Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-17,00:00:00.000,198,11066859,123365,0,1752710399,13927.146063870001,-24.261061589997553,53112.84200304001 2025-07-17,00:00:02.000,198,11066840,123685,0,1752710401,13927.294262689997,-24.28220897999563,53112.80706744 2025-07-17,00:00:03.000,198,11066826,123365,0,1752710402,13927.388571030002,-24.303356370000984,53112.848990160004 2025-07-17,00:00:04.000,198,11066835,123365,0,1752710403,13927.509824610002,-24.254012459998194,53112.87693864 2025-07-17,00:00:05.000,198,11066801,123365,0,1752710404,13927.570451399988,-24.261061589997553,53112.93982272001 2025-07-17,00:00:06.000,198,11066845,123525,0,1752710405,13927.671496049988,-24.254012459998194,53112.92584848 2025-07-17,00:00:07.000,198,11066786,123485,0,1752710406,13927.732122839989,-24.204668549995404,53113.016681040004 2025-07-17,00:00:08.000,198,11066811,123765,0,1752710407,13927.907266899994,-24.190570289996685,53113.07956512001 2025-07-17,00:00:09.000,198,11066835,123485,0,1752710408,13927.947684759994,-24.176472029997967,53113.11450072 2025-07-17,00:00:10.000,198,11066797,123325,0,1752710409,13928.028520479995,-24.190570289996685,53113.135462080005 2025-07-17,00:00:11.000,198,11066847,123565,0,1752710410,13928.08241096,-24.14827551000053,53113.19135904 2025-07-17,00:00:12.000,198,11066827,123565,0,1752710411,13928.16324668,-24.11302985999646,53113.205333280006 2025-07-17,00:00:13.000,198,11066857,123844,0,1752710412,13928.190191919995,-24.14122638000117,53113.31014008 2025-07-17,00:00:14.000,198,11066834,123605,0,1752710413,13928.20366454,-24.1059807299971,53113.33808856 2025-07-17,00:00:15.000,198,11066799,123844,0,1752710414,13928.2440824,-24.084833339999022,53113.35904992 2025-07-17,00:00:16.000,198,11066780,123765,0,1752710415,13928.26429133,-24.09893159999774,53113.44289536001 2025-07-17,00:00:17.000,198,11066823,123844,0,1752710416,13928.297972879991,-24.09893159999774,53113.47783096 2025-07-17,00:00:18.000,198,11066797,123765,0,1752710417,13928.365335980001,-24.077784209999663,53113.519753680004 2025-07-17,00:00:19.000,198,11066843,123725,0,1752710418,13928.405753840001,-24.09893159999774,53113.54770216 2025-07-17,00:00:20.000,198,11066840,123965,0,1752710419,13928.412490149996,-24.084833339999022,53113.596612 2025-07-17,00:00:21.000,198,11066788,123844,0,1752710420,13928.439435389992,-24.11302985999646,53113.56167640001 2025-07-17,00:00:22.000,198,11066832,123805,0,1752710421,13928.459644319992,-24.063685950000945,53113.64552184 2025-07-17,00:00:23.000,198,11066859,123885,0,1752710422,13928.567425280002,-24.09893159999774,53113.638534720005 2025-07-17,00:00:24.000,198,11066806,123805,0,1752710423,13928.614579449997,-24.1059807299971,53113.65949608001 2025-07-17,00:00:25.000,198,11066811,123645,0,1752710424,13928.661733619992,-24.077784209999663,53113.708405920006 2025-07-17,00:00:26.000,198,11066815,124005,0,1752710425,13928.729096720002,-24.056636820001586,53113.757315760005 2025-07-17,00:00:27.000,198,11066810,124165,0,1752710426,13928.762778269993,-24.056636820001586,53113.708405920006 2025-07-17,00:00:28.000,198,11066814,123925,0,1752710427,13928.850350299988,-23.98614552000072,53113.820199839996 2025-07-17,00:00:29.000,198,11066836,123605,0,1752710428,13928.931186019989,-23.97909639000136,53113.82718696001 2025-07-17,00:00:30.000,198,11066803,124085,0,1752710429,13928.958131259998,-23.97909639000136,53113.855135440004 2025-07-17,00:00:31.000,198,11066823,124005,0,1752710430,13928.958131259998,-23.91565421999985,53113.81321272 2025-07-17,00:00:32.000,198,11066775,124125,0,1752710431,13929.07264852999,-23.88745769999514,53113.9110324 2025-07-17,00:00:33.000,198,11066831,124165,0,1752710432,13929.16022056,-23.809917270002188,53113.9110324 2025-07-17,00:00:34.000,198,11066832,124245,0,1752710433,13929.20063842,-23.767622489998757,53113.95295512 2025-07-17,00:00:35.000,198,11066801,124325,0,1752710434,13929.288210449995,-23.767622489998757,53114.03680056001 2025-07-17,00:00:36.000,198,11066836,123965,0,1752710435,13929.29494675999,-23.73237684000196,53114.043787680006 2025-07-17,00:00:37.000,198,11066832,124205,0,1752710436,13929.328628309995,-23.73942597000132,53114.0507748 2025-07-17,00:00:38.000,198,11066833,124245,0,1752710437,13929.34210093,-23.718278579995967,53114.06474904001 2025-07-17,00:00:39.000,198,11066864,123965,0,1752710438,13929.308419379995,-23.781720749997476,53114.09968464 2025-07-17,00:00:40.000,198,11066811,124165,0,1752710439,13929.26126521,-23.774671619998117,53114.11365888001 2025-07-17,00:00:41.000,198,11066806,124005,0,1752710440,13929.187165799995,-23.7605733599994,53114.1555816 2025-07-17,00:00:42.000,198,11066832,124165,0,1752710441,13929.15348424999,-23.788769879996835,53114.1555816 2025-07-17,00:00:43.000,198,11066817,124045,0,1752710442,13929.079384839999,-23.838113789999625,53114.16256872001 2025-07-17,00:00:44.000,198,11066858,124245,0,1752710443,13929.09285745999,-23.852212049998343,53114.190517200004 2025-07-17,00:00:45.000,198,11066882,124165,0,1752710444,13929.146747939994,-23.88040856999578,53114.25340128001 2025-07-17,00:00:46.000,198,11066806,124125,0,1752710445,13929.1198027,-23.88040856999578,53114.211478560006 2025-07-17,00:00:47.000,198,11066863,124365,0,1752710446,13929.099593769999,-23.88040856999578,53114.23243992001 2025-07-17,00:00:48.000,198,11066861,124125,0,1752710447,13929.106330079994,-23.92270334999921,53114.239427040004 2025-07-17,00:00:49.000,198,11066877,124245,0,1752710448,13929.14001163,-23.92270334999921,53114.27436264 2025-07-17,00:00:50.000,198,11066854,124405,0,1752710449,13929.059175909999,-23.894506830001774,53114.309298240005 2025-07-17,00:00:51.000,198,11066853,124325,0,1752710450,13929.059175909999,-23.91565421999985,53114.35122096001 2025-07-17,00:00:52.000,198,11066817,124405,0,1752710451,13929.14001163,-23.894506830001774,53114.32327248 2025-07-17,00:00:53.000,198,11066854,124085,0,1752710452,13929.106330079994,-23.86631030999706,53114.33724672 2025-07-17,00:00:54.000,198,11066863,124085,0,1752710453,13929.15348424999,-23.852212049998343,53114.309298240005 2025-07-17,00:00:55.000,198,11066823,124125,0,1752710454,13929.166956869994,-23.816966400001547,53114.28833688 2025-07-17,00:00:56.000,198,11066824,124165,0,1752710455,13929.11306638999,-23.816966400001547,53114.27436264 2025-07-17,00:00:57.000,198,11066775,124125,0,1752710456,13929.14001163,-23.7605733599994,53114.26737552 2025-07-17,00:00:58.000,198,11066827,124405,0,1752710457,13929.15348424999,-23.73942597000132,53114.28134976001 2025-07-17,00:00:59.000,198,11066796,124285,0,1752710458,13929.13327531999,-23.75352423000004,53114.295324 2025-07-17,00:01:00.000,198,11066781,124045,0,1752710459,13929.086121149994,-23.725327709995327,53114.23243992001 2025-07-17,00:01:01.000,198,11066863,124245,0,1752710460,13929.106330079994,-23.725327709995327,53114.295324 2025-07-17,00:01:02.000,198,11066859,124285,0,1752710461,13929.059175909999,-23.69713118999789,53114.190517200004 2025-07-17,00:01:03.000,198,11066803,124325,0,1752710462,13929.005285429994,-23.718278579995967,53114.17654296 2025-07-17,00:01:04.000,198,11066786,124045,0,1752710463,13928.958131259998,-23.767622489998757,53114.211478560006 2025-07-17,00:01:05.000,198,11066806,124205,0,1752710464,13928.890768159989,-23.824015530000906,53114.23243992001 2025-07-17,00:01:06.000,198,11066813,124125,0,1752710465,13928.823405059993,-23.831064660000266,53114.24641416 2025-07-17,00:01:07.000,198,11066850,124205,0,1752710466,13928.782987199993,-23.88040856999578,53114.190517200004 2025-07-17,00:01:08.000,198,11066836,123965,0,1752710467,13928.742569339993,-23.91565421999985,53114.20449144001 2025-07-17,00:01:09.000,198,11066873,124045,0,1752710468,13928.681942549993,-23.97909639000136,53114.17654296 2025-07-17,00:01:10.000,198,11066835,124165,0,1752710469,13928.641524689992,-24.035489429996233,53114.17654296 2025-07-17,00:01:11.000,198,11066794,124205,0,1752710470,13928.594370519997,-24.084833339999022,53114.16955584 2025-07-17,00:01:12.000,198,11066803,124085,0,1752710471,13928.601106829992,-24.09188246999838,53114.23243992001 2025-07-17,00:01:13.000,198,11066826,123965,0,1752710472,13928.601106829992,-24.14827551000053,53114.23243992001 2025-07-17,00:01:14.000,198,11066821,124325,0,1752710473,13928.607843140002,-24.169422899998608,53114.18353008001 2025-07-17,00:01:15.000,198,11066849,124165,0,1752710474,13928.560688969992,-24.246963329998835,53114.14859448 2025-07-17,00:01:16.000,198,11066809,124085,0,1752710475,13928.601106829992,-24.239914199999475,53114.19750432 2025-07-17,00:01:17.000,198,11066781,124085,0,1752710476,13928.587634210002,-24.28220897999563,53114.190517200004 2025-07-17,00:01:18.000,198,11066872,124005,0,1752710477,13928.553952659997,-24.27515984999627,53114.1555816 2025-07-17,00:01:19.000,198,11066798,124005,0,1752710478,13928.567425280002,-24.317454629999702,53114.16955584 2025-07-17,00:01:20.000,198,11066787,124085,0,1752710479,13928.587634210002,-24.39499505999993,53114.16256872001 2025-07-17,00:01:21.000,198,11066827,124005,0,1752710480,13928.574161589997,-24.437289839996083,53114.13462024001 2025-07-17,00:01:22.000,198,11066790,124005,0,1752710481,13928.628052070002,-24.423191579997365,53114.16256872001 2025-07-17,00:01:23.000,198,11066857,123765,0,1752710482,13928.715624099998,-24.451388100002077,53114.16256872001 2025-07-17,00:01:24.000,198,11066854,124205,0,1752710483,13928.729096720002,-24.50073200999759,53114.19750432 2025-07-17,00:01:25.000,198,11066807,123925,0,1752710484,13928.756041959998,-24.51483026999631,53114.18353008001 2025-07-17,00:01:26.000,198,11066840,124125,0,1752710485,13928.776250889998,-24.5641741799991,53114.16256872001 2025-07-17,00:01:27.000,198,11066864,123765,0,1752710486,13928.769514580003,-24.641714609999326,53114.12763312 2025-07-17,00:01:28.000,198,11066806,124005,0,1752710487,13928.884031849993,-24.62056722000125,53114.16955584 2025-07-17,00:01:29.000,198,11066868,123925,0,1752710488,13928.897504469998,-24.641714609999326,53114.141607360005 2025-07-17,00:01:30.000,198,11066806,124005,0,1752710489,13928.971603879989,-24.68400938999548,53114.19750432 2025-07-17,00:01:31.000,198,11066810,123525,0,1752710490,13928.991812809989,-24.705156780000834,53114.13462024001 2025-07-17,00:01:32.000,198,11066845,124005,0,1752710491,13929.012021739989,-24.74745155999699,53114.16256872001 2025-07-17,00:01:33.000,198,11066826,123925,0,1752710492,13929.079384839999,-24.74040242999763,53114.12763312 2025-07-17,00:01:34.000,198,11066806,124005,0,1752710493,13929.11306638999,-24.803844599999138,53114.120646 2025-07-17,00:01:35.000,198,11066833,124365,0,1752710494,13929.13327531999,-24.803844599999138,53114.12763312 2025-07-17,00:01:36.000,198,11066800,123925,0,1752710495,13929.18042949,-24.832041119996575,53114.23243992001 2025-07-17,00:01:37.000,198,11066810,123525,0,1752710496,13929.24105628,-24.853188510001928,53114.17654296 2025-07-17,00:01:38.000,198,11066786,124005,0,1752710497,13929.288210449995,-24.860237640001287,53114.141607360005 2025-07-17,00:01:39.000,198,11066801,123725,0,1752710498,13929.33536461999,-24.874335900000005,53114.1555816 2025-07-17,00:01:40.000,198,11066840,123765,0,1752710499,13929.36230986,-24.832041119996575,53114.2254528 2025-07-17,00:01:41.000,198,11066780,123685,0,1752710500,13929.38251879,-24.79679546999978,53114.27436264 2025-07-17,00:01:42.000,198,11066797,123645,0,1752710501,13929.41620033999,-24.78269721000106,53114.27436264 2025-07-17,00:01:43.000,198,11066830,123605,0,1752710502,13929.449881889996,-24.768598950002342,53114.32327248 2025-07-17,00:01:44.000,198,11066874,123485,0,1752710503,13929.5239813,-24.79679546999978,53114.31628536 2025-07-17,00:01:45.000,198,11066785,123765,0,1752710504,13929.577871779991,-24.824991989997216,53114.28833688 2025-07-17,00:01:46.000,198,11066836,123645,0,1752710505,13929.591344399996,-24.832041119996575,53114.31628536 2025-07-17,00:01:47.000,198,11066769,123325,0,1752710506,13929.591344399996,-24.839090249995934,53114.37218232001 2025-07-17,00:01:48.000,198,11066781,123525,0,1752710507,13929.631762259996,-24.853188510001928,53114.31628536 2025-07-17,00:01:49.000,198,11066801,123485,0,1752710508,13929.672180119996,-24.895483289998083,53114.33724672 2025-07-17,00:01:50.000,198,11066798,123645,0,1752710509,13929.678916429992,-24.895483289998083,53114.358208080004 2025-07-17,00:01:51.000,198,11066767,123285,0,1752710510,13929.719334289992,-24.930728940002155,53114.33025960001 2025-07-17,00:01:52.000,198,11066831,123605,0,1752710511,13929.746279530002,-24.95892545999959,53114.34423384 2025-07-17,00:01:53.000,198,11066791,123485,0,1752710512,13929.779961079992,-24.930728940002155,53114.38615656 2025-07-17,00:01:54.000,198,11066815,123445,0,1752710513,13929.847324180002,-24.944827200000873,53114.39314368 2025-07-17,00:01:55.000,198,11066838,123445,0,1752710514,13929.874269419997,-24.944827200000873,53114.4350664 2025-07-17,00:01:56.000,198,11066824,123525,0,1752710515,13929.887742040002,-24.95892545999959,53114.41410504 2025-07-17,00:01:57.000,198,11066814,123005,0,1752710516,13929.934896209998,-24.95892545999959,53114.4350664 2025-07-17,00:01:58.000,198,11066816,123685,0,1752710517,13929.914687279997,-24.944827200000873,53114.49096336 2025-07-17,00:01:59.000,198,11066808,123485,0,1752710518,13929.914687279997,-24.95892545999959,53114.525898960004 2025-07-17,00:02:00.000,198,11066808,123405,0,1752710519,13929.988786690003,-24.930728940002155,53114.53288608 2025-07-17,00:02:01.000,198,11066806,123605,0,1752710520,13930.035940859998,-24.902532419997442,53114.525898960004 2025-07-17,00:02:02.000,198,11066805,123605,0,1752710521,13930.096567649998,-24.881385029999365,53114.53987320001 2025-07-17,00:02:03.000,198,11066824,123325,0,1752710522,13930.062886099993,-24.846139379995293,53114.56782168001 2025-07-17,00:02:04.000,198,11066827,123605,0,1752710523,13930.069622409988,-24.817942859997856,53114.546860320006 2025-07-17,00:02:05.000,198,11066867,123285,0,1752710524,13930.056149789998,-24.78974634000042,53114.66564136001 2025-07-17,00:02:06.000,198,11066814,123365,0,1752710525,13930.130249199989,-24.78269721000106,53114.595770160005 2025-07-17,00:02:07.000,198,11066776,123525,0,1752710526,13930.116776579998,-24.74040242999763,53114.65865424 2025-07-17,00:02:08.000,198,11066800,123485,0,1752710527,13930.136985509998,-24.74040242999763,53114.65865424 2025-07-17,00:02:09.000,198,11066833,123445,0,1752710528,13930.130249199989,-24.719255039999553,53114.66564136001 2025-07-17,00:02:10.000,198,11066831,123485,0,1752710529,13930.177403369999,-24.669911129996763,53114.693589840004 2025-07-17,00:02:11.000,198,11066813,123245,0,1752710530,13930.143721819994,-24.719255039999553,53114.66564136001 2025-07-17,00:02:12.000,198,11066826,123045,0,1752710531,13930.116776579998,-24.719255039999553,53114.68660272001 2025-07-17,00:02:13.000,198,11066811,123365,0,1752710532,13930.103303959993,-24.712205910000193,53114.65865424 2025-07-17,00:02:14.000,198,11066821,123445,0,1752710533,13930.083095029993,-24.698107650001475,53114.65166712 2025-07-17,00:02:15.000,198,11066844,123405,0,1752710534,13930.110040269989,-24.68400938999548,53114.67262848 2025-07-17,00:02:16.000,198,11066828,123365,0,1752710535,13930.076358719998,-24.662861999997403,53114.65865424 2025-07-17,00:02:17.000,198,11066819,123405,0,1752710536,13930.069622409988,-24.634665479999967,53114.63070576 2025-07-17,00:02:18.000,198,11066832,123525,0,1752710537,13930.042677169993,-24.606468959995254,53114.65865424 2025-07-17,00:02:19.000,198,11066817,123085,0,1752710538,13930.083095029993,-24.61351809000189,53114.65166712 2025-07-17,00:02:20.000,198,11066898,123605,0,1752710539,13930.042677169993,-24.55712504999974,53114.68660272001 2025-07-17,00:02:21.000,198,11066826,123205,0,1752710540,13930.103303959993,-24.55712504999974,53114.70756408001 2025-07-17,00:02:22.000,198,11066770,123485,0,1752710541,13930.184139679994,-24.535977660001663,53114.693589840004 2025-07-17,00:02:23.000,198,11066830,123485,0,1752710542,13930.217821229999,-24.50073200999759,53114.68660272001 2025-07-17,00:02:24.000,198,11066833,123325,0,1752710543,13930.258239089999,-24.465486360000796,53114.67262848 2025-07-17,00:02:25.000,198,11066867,123445,0,1752710544,13930.285184329994,-24.451388100002077,53114.714551200006 2025-07-17,00:02:26.000,198,11066801,123485,0,1752710545,13930.285184329994,-24.423191579997365,53114.6796156 2025-07-17,00:02:27.000,198,11066795,123645,0,1752710546,13930.285184329994,-24.402044189999287,53114.693589840004 2025-07-17,00:02:28.000,198,11066799,123525,0,1752710547,13930.258239089999,-24.359749409995857,53114.68660272001 2025-07-17,00:02:29.000,198,11066781,123205,0,1752710548,13930.29192063999,-24.32450375999906,53114.63769288001 2025-07-17,00:02:30.000,198,11066811,123245,0,1752710549,13930.285184329994,-24.32450375999906,53114.66564136001 2025-07-17,00:02:31.000,198,11066790,123325,0,1752710550,13930.33907481,-24.32450375999906,53114.62371864 2025-07-17,00:02:32.000,198,11066822,123365,0,1752710551,13930.35254742999,-24.34565114999714,53114.61673152001 2025-07-17,00:02:33.000,198,11066803,123525,0,1752710552,13930.35254742999,-24.366798539995216,53114.66564136001 2025-07-17,00:02:34.000,198,11066846,123165,0,1752710553,13930.366020049994,-24.38089680000121,53114.77743528 2025-07-17,00:02:35.000,198,11066812,123445,0,1752710554,13930.35254742999,-24.458437230001437,53114.714551200006 2025-07-17,00:02:36.000,198,11066806,123325,0,1752710555,13930.345811119994,-24.451388100002077,53114.72153832 2025-07-17,00:02:37.000,198,11066817,123605,0,1752710556,13930.33907481,-24.50073200999759,53114.67262848 2025-07-17,00:02:38.000,198,11066835,123245,0,1752710557,13930.325602189994,-24.479584619999514,53114.73551256001 2025-07-17,00:02:39.000,198,11066804,123365,0,1752710558,13930.386228979994,-24.52187939999567,53114.72852544 2025-07-17,00:02:40.000,198,11066849,123205,0,1752710559,13930.366020049994,-24.55712504999974,53114.742499680004 2025-07-17,00:02:41.000,198,11066815,123445,0,1752710560,13930.37949267,-24.592370699996536,53114.714551200006 2025-07-17,00:02:42.000,198,11066794,123205,0,1752710561,13930.386228979994,-24.592370699996536,53114.714551200006 2025-07-17,00:02:43.000,198,11066809,123605,0,1752710562,13930.37949267,-24.585321569997177,53114.72153832 2025-07-17,00:02:44.000,198,11066811,123605,0,1752710563,13930.35928374,-24.592370699996536,53114.72153832 2025-07-17,00:02:45.000,198,11066861,123485,0,1752710564,13930.35254742999,-24.578272439997818,53114.70057696 2025-07-17,00:02:46.000,198,11066834,123405,0,1752710565,13930.386228979994,-24.55007592000038,53114.75647392001 2025-07-17,00:02:47.000,198,11066778,123605,0,1752710566,13930.43338314999,-24.486633749998873,53114.78442240001 2025-07-17,00:02:48.000,198,11066803,123645,0,1752710567,13930.487273629995,-24.486633749998873,53114.77044816 2025-07-17,00:02:49.000,198,11066840,123405,0,1752710568,13930.53442779999,-24.479584619999514,53114.79140952 2025-07-17,00:02:50.000,198,11066858,123325,0,1752710569,13930.568109349995,-24.493682879998232,53114.819358 2025-07-17,00:02:51.000,198,11066800,123645,0,1752710570,13930.58158197,-24.479584619999514,53114.79140952 2025-07-17,00:02:52.000,198,11066792,123485,0,1752710571,13930.62199983,-24.416142449998006,53114.84730648 2025-07-17,00:02:53.000,198,11066798,123565,0,1752710572,13930.65568137999,-24.430240709996724,53114.85429360001 2025-07-17,00:02:54.000,198,11066824,123605,0,1752710573,13930.709571859996,-24.37384767000185,53114.85429360001 2025-07-17,00:02:55.000,198,11066814,123485,0,1752710574,13930.709571859996,-24.37384767000185,53114.86826784 2025-07-17,00:02:56.000,198,11066783,123605,0,1752710575,13930.729780789996,-24.27515984999627,53114.89621632 2025-07-17,00:02:57.000,198,11066789,123685,0,1752710576,13930.729780789996,-24.261061589997553,53114.861280720004 2025-07-17,00:02:58.000,198,11066854,123405,0,1752710577,13930.729780789996,-24.27515984999627,53114.910190560004 2025-07-17,00:02:59.000,198,11066810,123405,0,1752710578,13930.716308169991,-24.268110719996912,53114.910190560004 2025-07-17,00:03:00.000,198,11066842,123445,0,1752710579,13930.709571859996,-24.296307240001624,53114.86826784 2025-07-17,00:03:01.000,198,11066809,123525,0,1752710580,13930.689362929996,-24.289258110002265,53114.819358 2025-07-17,00:03:02.000,198,11066825,123365,0,1752710581,13930.65568137999,-24.27515984999627,53114.882242080006 2025-07-17,00:03:03.000,198,11066867,123445,0,1752710582,13930.62199983,-24.352700279996498,53114.8892292 2025-07-17,00:03:04.000,198,11066809,123685,0,1752710583,13930.61526351999,-24.352700279996498,53114.94512616 2025-07-17,00:03:05.000,198,11066854,123485,0,1752710584,13930.55463672999,-24.37384767000185,53114.90320344001 2025-07-17,00:03:06.000,198,11066840,123525,0,1752710585,13930.507482559995,-24.37384767000185,53114.92416480001 2025-07-17,00:03:07.000,198,11066830,123844,0,1752710586,13930.45359207999,-24.402044189999287,53114.95211328001 2025-07-17,00:03:08.000,198,11066856,123525,0,1752710587,13930.44011946,-24.38794593000057,53114.9591004 2025-07-17,00:03:09.000,198,11066872,123685,0,1752710588,13930.43338314999,-24.38089680000121,53114.910190560004 2025-07-17,00:03:10.000,198,11066825,123525,0,1752710589,13930.48053732,-24.437289839996083,53114.98704888 2025-07-17,00:03:11.000,198,11066795,123565,0,1752710590,13930.406437909995,-24.472535490000155,53114.93813904 2025-07-17,00:03:12.000,198,11066851,123725,0,1752710591,13930.3997016,-24.430240709996724,53115.01499736 2025-07-17,00:03:13.000,198,11066802,123445,0,1752710592,13930.41991053,-24.437289839996083,53114.980061760005 2025-07-17,00:03:14.000,198,11066906,123725,0,1752710593,13930.406437909995,-24.430240709996724,53114.98704888 2025-07-17,00:03:15.000,198,11066817,123445,0,1752710594,13930.37949267,-24.359749409995857,53114.98704888 2025-07-17,00:03:16.000,198,11066794,123685,0,1752710595,13930.366020049994,-24.416142449998006,53114.910190560004 2025-07-17,00:03:17.000,198,11066849,123844,0,1752710596,13930.33233849999,-24.409093319998647,53114.96608752 2025-07-17,00:03:18.000,198,11066853,123725,0,1752710597,13930.31212956999,-24.39499505999993,53114.97307464001 2025-07-17,00:03:19.000,198,11066850,123485,0,1752710598,13930.298656949999,-24.409093319998647,53114.89621632 2025-07-17,00:03:20.000,198,11066858,123805,0,1752710599,13930.25150277999,-24.409093319998647,53114.93813904 2025-07-17,00:03:21.000,198,11066834,123605,0,1752710600,13930.244766469994,-24.423191579997365,53114.980061760005 2025-07-17,00:03:22.000,198,11066853,123685,0,1752710601,13930.224557539994,-24.437289839996083,53114.96608752 2025-07-17,00:03:23.000,198,11066839,123565,0,1752710602,13930.224557539994,-24.437289839996083,53114.882242080006 2025-07-17,00:03:24.000,198,11066832,123685,0,1752710603,13930.197612299999,-24.458437230001437,53114.89621632 2025-07-17,00:03:25.000,198,11066802,123765,0,1752710604,13930.163930749994,-24.472535490000155,53114.95211328001 2025-07-17,00:03:26.000,198,11066828,123844,0,1752710605,13930.143721819994,-24.444338969995442,53114.90320344001 2025-07-17,00:03:27.000,198,11066808,123445,0,1752710606,13930.143721819994,-24.52187939999567,53114.93813904 2025-07-17,00:03:28.000,198,11066855,123645,0,1752710607,13930.157194439998,-24.51483026999631,53114.994036 2025-07-17,00:03:29.000,198,11066788,124005,0,1752710608,13930.130249199989,-24.50073200999759,53114.9591004 2025-07-17,00:03:30.000,198,11066784,123965,0,1752710609,13930.157194439998,-24.543026790001022,53114.95211328001 2025-07-17,00:03:31.000,198,11066817,123685,0,1752710610,13930.170667059989,-24.585321569997177,53114.97307464001 2025-07-17,00:03:32.000,198,11066834,123645,0,1752710611,13930.184139679994,-24.592370699996536,53114.91717768 2025-07-17,00:03:33.000,198,11066816,123805,0,1752710612,13930.231293849989,-24.634665479999967,53114.93813904 2025-07-17,00:03:34.000,198,11066819,123885,0,1752710613,13930.27171170999,-24.641714609999326,53114.8892292 2025-07-17,00:03:35.000,198,11066905,123805,0,1752710614,13930.33233849999,-24.67696025999612,53114.9591004 2025-07-17,00:03:36.000,198,11066783,123765,0,1752710615,13930.35254742999,-24.691058520002116,53114.97307464001 2025-07-17,00:03:37.000,198,11066807,123844,0,1752710616,13930.39296528999,-24.67696025999612,53114.97307464001 2025-07-17,00:03:38.000,198,11066860,123525,0,1752710617,13930.43338314999,-24.698107650001475,53114.980061760005 2025-07-17,00:03:39.000,198,11066873,123844,0,1752710618,13930.47380100999,-24.712205910000193,53114.97307464001 2025-07-17,00:03:40.000,198,11066881,123725,0,1752710619,13930.47380100999,-24.68400938999548,53114.96608752 2025-07-17,00:03:41.000,198,11066875,123645,0,1752710620,13930.47380100999,-24.705156780000834,53114.89621632 2025-07-17,00:03:42.000,198,11066837,123685,0,1752710621,13930.47380100999,-24.72630416999891,53114.882242080006 2025-07-17,00:03:43.000,198,11066879,124205,0,1752710622,13930.52095518,-24.705156780000834,53114.91717768 2025-07-17,00:03:44.000,198,11066853,123965,0,1752710623,13930.53442779999,-24.712205910000193,53114.95211328001 2025-07-17,00:03:45.000,198,11066833,123844,0,1752710624,13930.57484565999,-24.719255039999553,53114.93813904 2025-07-17,00:03:46.000,198,11066875,123925,0,1752710625,13930.608527209995,-24.712205910000193,53114.93813904 2025-07-17,00:03:47.000,198,11066822,124165,0,1752710626,13930.608527209995,-24.719255039999553,53114.96608752 2025-07-17,00:03:48.000,198,11066845,124205,0,1752710627,13930.65568137999,-24.72630416999891,53114.98704888 2025-07-17,00:03:49.000,198,11066860,124005,0,1752710628,13930.65568137999,-24.67696025999612,53114.97307464001 2025-07-17,00:03:50.000,198,11066856,124205,0,1752710629,13930.69609923999,-24.662861999997403,53115.01499736 2025-07-17,00:03:51.000,198,11066854,124245,0,1752710630,13930.669153999996,-24.648763739998685,53115.00102312001 2025-07-17,00:03:52.000,198,11066833,124285,0,1752710631,13930.729780789996,-24.634665479999967,53114.980061760005 2025-07-17,00:03:53.000,198,11066872,124165,0,1752710632,13930.74325341,-24.648763739998685,53114.994036 2025-07-17,00:03:54.000,198,11066779,124165,0,1752710633,13930.803880200001,-24.641714609999326,53114.994036 2025-07-17,00:03:55.000,198,11066872,124325,0,1752710634,13930.824089130001,-24.627616350000608,53115.02198448001 2025-07-17,00:03:56.000,198,11066831,124165,0,1752710635,13930.797143889991,-24.634665479999967,53115.02198448001 2025-07-17,00:03:57.000,198,11066866,124205,0,1752710636,13930.817352819991,-24.55712504999974,53114.98704888 2025-07-17,00:03:58.000,198,11066804,124165,0,1752710637,13930.884715920001,-24.543026790001022,53115.01499736 2025-07-17,00:03:59.000,198,11066864,124125,0,1752710638,13930.884715920001,-24.51483026999631,53115.02198448001 2025-07-17,00:04:00.000,198,11066845,124325,0,1752710639,13930.918397469992,-24.472535490000155,53114.994036 2025-07-17,00:04:01.000,198,11066845,124045,0,1752710640,13930.945342710002,-24.465486360000796,53114.9591004 2025-07-17,00:04:02.000,198,11066861,124205,0,1752710641,13931.005969500002,-24.458437230001437,53114.97307464001 2025-07-17,00:04:03.000,198,11066834,123965,0,1752710642,13931.086805220002,-24.451388100002077,53115.0639072 2025-07-17,00:04:04.000,198,11066852,124205,0,1752710643,13931.147432010002,-24.402044189999287,53115.02198448001 2025-07-17,00:04:05.000,198,11066900,124405,0,1752710644,13931.160904629993,-24.352700279996498,53115.04294584001 2025-07-17,00:04:06.000,198,11066877,123885,0,1752710645,13931.228267729988,-24.352700279996498,53115.05692008 2025-07-17,00:04:07.000,198,11066802,124165,0,1752710646,13931.288894519988,-24.317454629999702,53115.049932960006 2025-07-17,00:04:08.000,198,11066886,124125,0,1752710647,13931.288894519988,-24.254012459998194,53115.03595872 2025-07-17,00:04:09.000,198,11066864,123965,0,1752710648,13931.329312379989,-24.197619419996045,53114.9591004 2025-07-17,00:04:10.000,198,11066874,124285,0,1752710649,13931.403411789994,-24.204668549995404,53115.0639072 2025-07-17,00:04:11.000,198,11066868,124325,0,1752710650,13931.443829649994,-24.127128119995177,53114.98704888 2025-07-17,00:04:12.000,198,11066862,124285,0,1752710651,13931.517929059999,-24.1059807299971,53115.04294584001 2025-07-17,00:04:13.000,198,11066873,124285,0,1752710652,13931.544874299994,-24.063685950000945,53115.028971600004 2025-07-17,00:04:14.000,198,11066834,124285,0,1752710653,13931.585292159994,-24.028440299996873,53115.049932960006 2025-07-17,00:04:15.000,198,11066825,124325,0,1752710654,13931.59202846999,-24.035489429996233,53115.03595872 2025-07-17,00:04:16.000,198,11066921,124365,0,1752710655,13931.67286418999,-24.028440299996873,53115.05692008 2025-07-17,00:04:17.000,198,11066849,124485,0,1752710656,13931.74022729,-24.056636820001586,53115.10582992 2025-07-17,00:04:18.000,198,11066821,124405,0,1752710657,13931.787381459995,-24.070735080000304,53115.11281704 2025-07-17,00:04:19.000,198,11066790,124245,0,1752710658,13931.82106301,-24.084833339999022,53115.09185568001 2025-07-17,00:04:20.000,198,11066876,124285,0,1752710659,13931.86148087,-24.077784209999663,53115.02198448001 2025-07-17,00:04:21.000,198,11066770,124365,0,1752710660,13931.94231659,-24.028440299996873,53115.098842800006 2025-07-17,00:04:22.000,198,11066840,124205,0,1752710661,13932.043361240001,-24.007292909998796,53115.09185568001 2025-07-17,00:04:23.000,198,11066845,124125,0,1752710662,13932.083779100001,-23.957948999996006,53115.12679128 2025-07-17,00:04:24.000,198,11066834,123965,0,1752710663,13932.184823750002,-23.894506830001774,53115.17570112 2025-07-17,00:04:25.000,198,11066866,124325,0,1752710664,13932.252186849997,-23.87335943999642,53115.196662480004 2025-07-17,00:04:26.000,198,11066832,124325,0,1752710665,13932.306077330002,-23.831064660000266,53115.17570112 2025-07-17,00:04:27.000,198,11066827,124565,0,1752710666,13932.420594599993,-23.774671619998117,53115.23858520001 2025-07-17,00:04:28.000,198,11066840,124325,0,1752710667,13932.541848179993,-23.725327709995327,53115.25255944 2025-07-17,00:04:29.000,198,11066749,124125,0,1752710668,13932.562057109993,-23.654836410001735,53115.217623840006 2025-07-17,00:04:30.000,198,11066816,124205,0,1752710669,13932.582266039994,-23.556148589996155,53115.28749504001 2025-07-17,00:04:31.000,198,11066823,124565,0,1752710670,13932.602474969994,-23.499755550001282,53115.21063672001 2025-07-17,00:04:32.000,198,11066826,124565,0,1752710671,13932.642892829994,-23.450411639998492,53115.266533680006 2025-07-17,00:04:33.000,198,11066748,124285,0,1752710672,13932.642892829994,-23.386969469996984,53115.30845640001 2025-07-17,00:04:34.000,198,11066818,124205,0,1752710673,13932.663101759994,-23.309429039996758,53115.33640488001 2025-07-17,00:04:35.000,198,11066812,124285,0,1752710674,13932.75067378999,-23.316478169996117,53115.35736624001 2025-07-17,00:04:36.000,198,11066860,124325,0,1752710675,13932.81130057999,-23.28123251999932,53115.45518592001 2025-07-17,00:04:37.000,198,11066826,124165,0,1752710676,13932.81803689,-23.23893773999589,53115.413263200004 2025-07-17,00:04:38.000,198,11066878,124365,0,1752710677,13932.905608919995,-23.189593830000376,53115.46217304 2025-07-17,00:04:39.000,198,11066846,124205,0,1752710678,13932.89213629999,-23.175495570001658,53115.46916016 2025-07-17,00:04:40.000,198,11066791,124245,0,1752710679,13932.93255415999,-23.147299049996946,53115.46916016 2025-07-17,00:04:41.000,198,11066793,124325,0,1752710680,13932.85845475,-23.090906010002072,53115.46217304 2025-07-17,00:04:42.000,198,11066749,123805,0,1752710681,13932.905608919995,-23.06975861999672,53115.49710864 2025-07-17,00:04:43.000,198,11066743,124245,0,1752710682,13932.89887261,-23.020414710001205,53115.53903136 2025-07-17,00:04:44.000,198,11066835,124325,0,1752710683,13932.89887261,-23.020414710001205,53115.53903136 2025-07-17,00:04:45.000,198,11066844,124165,0,1752710684,13932.89887261,-23.00631644999521,53115.5879412 2025-07-17,00:04:46.000,198,11066797,124285,0,1752710685,13932.89213629999,-22.99926731999585,53115.5879412 2025-07-17,00:04:47.000,198,11066841,124365,0,1752710686,13932.87866368,-22.992218189996493,53115.62287680001 2025-07-17,00:04:48.000,198,11066853,124365,0,1752710687,13932.93255415999,-22.956972539999697,53115.64383816001 2025-07-17,00:04:49.000,198,11066813,124365,0,1752710688,13932.91234522999,-22.92877602000226,53115.63685104 2025-07-17,00:04:50.000,198,11066861,124165,0,1752710689,13932.89213629999,-22.87238298000011,53115.650825280005 2025-07-17,00:04:51.000,198,11066849,124205,0,1752710690,13932.885399989995,-22.794842549999885,53115.71370936001 2025-07-17,00:04:52.000,198,11066816,124405,0,1752710691,13932.93929047,-22.780744290001167,53115.74165784001 2025-07-17,00:04:53.000,198,11066843,124165,0,1752710692,13932.97970833,-22.787793420000526,53115.79056768001 2025-07-17,00:04:54.000,198,11066777,124285,0,1752710693,13932.986444639995,-22.68910560000222,53115.77659344 2025-07-17,00:04:55.000,198,11066763,124405,0,1752710694,13933.07401666999,-22.611565170001995,53115.748644960004 2025-07-17,00:04:56.000,198,11066779,124285,0,1752710695,13933.148116079996,-22.611565170001995,53115.78358056 2025-07-17,00:04:57.000,198,11066832,124365,0,1752710696,13933.235688109991,-22.555172129999846,53115.818516160005 2025-07-17,00:04:58.000,198,11066816,124325,0,1752710697,13933.276105969991,-22.491729959998338,53115.80454192 2025-07-17,00:04:59.000,198,11066870,124285,0,1752710698,13933.390623239997,-22.42123865999747,53115.88140024001 2025-07-17,00:05:00.000,198,11066802,124245,0,1752710699,13933.437777409992,-22.41418952999811,53115.82550328 2025-07-17,00:05:01.000,198,11066802,124365,0,1752710700,13933.484931580002,-22.36484561999532,53115.867426000004 2025-07-17,00:05:02.000,198,11066751,124045,0,1752710701,13933.552294679997,-22.371894750001957,53115.888387360006 2025-07-17,00:05:03.000,198,11066789,124125,0,1752710702,13933.585976230002,-22.2520595399983,53115.96524568 2025-07-17,00:05:04.000,198,11066856,124045,0,1752710703,13933.633130399998,-22.25910866999766,53115.986207040005 2025-07-17,00:05:05.000,198,11066834,124325,0,1752710704,13933.585976230002,-22.230912150000222,53115.99319416 2025-07-17,00:05:06.000,198,11066821,124085,0,1752710705,13933.559030989993,-22.18861736999679,53115.986207040005 2025-07-17,00:05:07.000,198,11066819,124165,0,1752710706,13933.552294679997,-22.174519109998073,53116.02812976001 2025-07-17,00:05:08.000,198,11066841,124205,0,1752710707,13933.498404199992,-22.153371719999996,53116.042104 2025-07-17,00:05:09.000,198,11066802,124125,0,1752710708,13933.457986339992,-22.174519109998073,53116.07005248 2025-07-17,00:05:10.000,198,11066830,124445,0,1752710709,13933.444513720002,-22.111076939996565,53116.11896232 2025-07-17,00:05:11.000,198,11066839,124005,0,1752710710,13933.404095860002,-22.089929549998487,53116.07005248 2025-07-17,00:05:12.000,198,11066774,124165,0,1752710711,13933.383886930002,-22.047634770002333,53116.12594944001 2025-07-17,00:05:13.000,198,11066824,123885,0,1752710712,13933.377150619992,-22.01238911999826,53116.18883352 2025-07-17,00:05:14.000,198,11066834,124085,0,1752710713,13933.404095860002,-21.991241730000183,53116.16088504 2025-07-17,00:05:15.000,198,11066816,124245,0,1752710714,13933.471458959997,-21.998290859999543,53116.16088504 2025-07-17,00:05:16.000,198,11066812,124045,0,1752710715,13933.511876819997,-21.948946949996753,53116.18883352 2025-07-17,00:05:17.000,198,11066751,124085,0,1752710716,13933.545558370002,-21.955996079996112,53116.20979488 2025-07-17,00:05:18.000,198,11066782,124125,0,1752710717,13933.525349440002,-21.906652170000598,53116.223769120006 2025-07-17,00:05:19.000,198,11066872,123844,0,1752710718,13933.559030989993,-21.913701299999957,53116.24473048001 2025-07-17,00:05:20.000,198,11066851,123965,0,1752710719,13933.565767300002,-21.89960304000124,53116.29364032001 2025-07-17,00:05:21.000,198,11066848,124085,0,1752710720,13933.559030989993,-21.89960304000124,53116.32857592 2025-07-17,00:05:22.000,198,11066848,123925,0,1752710721,13933.565767300002,-21.948946949996753,53116.3565244 2025-07-17,00:05:23.000,198,11066781,124205,0,1752710722,13933.518613129992,-21.871406519996526,53116.36351152001 2025-07-17,00:05:24.000,198,11066858,124085,0,1752710723,13933.505140510002,-21.864357389997167,53116.38447288001 2025-07-17,00:05:25.000,198,11066830,123844,0,1752710724,13933.484931580002,-21.83616086999973,53116.34953728 2025-07-17,00:05:26.000,198,11066833,124165,0,1752710725,13933.437777409992,-21.78681695999694,53116.391460000006 2025-07-17,00:05:27.000,198,11066769,124325,0,1752710726,13933.390623239997,-21.822062610001012,53116.391460000006 2025-07-17,00:05:28.000,198,11066842,124325,0,1752710727,13933.377150619992,-21.822062610001012,53116.43338272001 2025-07-17,00:05:29.000,198,11066834,123885,0,1752710728,13933.377150619992,-21.815013480001653,53116.45434408 2025-07-17,00:05:30.000,198,11066817,124205,0,1752710729,13933.276105969991,-21.7938660899963,53116.46133120001 2025-07-17,00:05:31.000,198,11066818,124405,0,1752710730,13933.154852389991,-21.815013480001653,53116.47530544 2025-07-17,00:05:32.000,198,11066815,124005,0,1752710731,13933.168325009996,-21.80091521999566,53116.489279680005 2025-07-17,00:05:33.000,198,11066817,124165,0,1752710732,13933.127907149996,-21.758620439999504,53116.43338272001 2025-07-17,00:05:34.000,198,11066819,123725,0,1752710733,13933.08075298,-21.744522180000786,53116.489279680005 2025-07-17,00:05:35.000,198,11066825,123844,0,1752710734,13933.02012619,-21.744522180000786,53116.50325392 2025-07-17,00:05:36.000,198,11066795,124165,0,1752710735,13933.04033512,-21.709276529996714,53116.54517664 2025-07-17,00:05:37.000,198,11066817,124045,0,1752710736,13933.03359880999,-21.702227399997355,53116.52421528 2025-07-17,00:05:38.000,198,11066806,124325,0,1752710737,13932.99991726,-21.772718699998222,53116.538189520004 2025-07-17,00:05:39.000,198,11066866,124045,0,1752710738,13933.067280359995,-21.765669569998863,53116.52421528 2025-07-17,00:05:40.000,198,11066841,124125,0,1752710739,13933.11443452999,-21.765669569998863,53116.58011224001 2025-07-17,00:05:41.000,198,11066771,124245,0,1752710740,13933.154852389991,-21.77976782999758,53116.62203496 2025-07-17,00:05:42.000,198,11066835,124405,0,1752710741,13933.235688109991,-21.772718699998222,53116.62203496 2025-07-17,00:05:43.000,198,11066836,124125,0,1752710742,13933.255897039991,-21.82911174000037,53116.61504784 2025-07-17,00:05:44.000,198,11066867,124005,0,1752710743,13933.323260140001,-21.84320999999909,53116.64998344001 2025-07-17,00:05:45.000,198,11066846,124045,0,1752710744,13933.303051210001,-21.85025912999845,53116.69889328001 2025-07-17,00:05:46.000,198,11066804,124325,0,1752710745,13933.316523829992,-21.885504779995244,53116.705880400004 2025-07-17,00:05:47.000,198,11066800,124085,0,1752710746,13933.269369659996,-21.89960304000124,53116.66395768 2025-07-17,00:05:48.000,198,11066833,124205,0,1752710747,13933.262633350001,-21.906652170000598,53116.67793192001 2025-07-17,00:05:49.000,198,11066775,124285,0,1752710748,13933.195270249991,-21.89960304000124,53116.64299632 2025-07-17,00:05:50.000,198,11066798,123805,0,1752710749,13933.148116079996,-21.85025912999845,53116.74780312001 2025-07-17,00:05:51.000,198,11066861,124485,0,1752710750,13933.03359880999,-21.878455649995885,53116.656970560005 2025-07-17,00:05:52.000,198,11066813,124205,0,1752710751,13932.97970833,-21.85025912999845,53116.69889328001 2025-07-17,00:05:53.000,198,11066819,124285,0,1752710752,13932.93929047,-21.7938660899963,53116.64998344001 2025-07-17,00:05:54.000,198,11066857,124365,0,1752710753,13932.83150950999,-21.80091521999566,53116.68491904 2025-07-17,00:05:55.000,198,11066839,124205,0,1752710754,13932.7574101,-21.744522180000786,53116.775751600006 2025-07-17,00:05:56.000,198,11066819,124445,0,1752710755,13932.663101759994,-21.772718699998222,53116.754790240004 2025-07-17,00:05:57.000,198,11066813,124285,0,1752710756,13932.595738659998,-21.723374789995432,53116.6709448 2025-07-17,00:05:58.000,198,11066791,124245,0,1752710757,13932.487957699988,-21.723374789995432,53116.705880400004 2025-07-17,00:05:59.000,198,11066855,124285,0,1752710758,13932.440803529993,-21.702227399997355,53116.67793192001 2025-07-17,00:06:00.000,198,11066819,124445,0,1752710759,13932.359967809993,-21.681080009999278,53116.726841760006 2025-07-17,00:06:01.000,198,11066830,124325,0,1752710760,13932.333022569997,-21.702227399997355,53116.71286752 2025-07-17,00:06:02.000,198,11066849,124445,0,1752710761,13932.319549949993,-21.688129139998637,53116.69889328001 2025-07-17,00:06:03.000,198,11066812,124325,0,1752710762,13932.279132089992,-21.67403087999992,53116.69889328001 2025-07-17,00:06:04.000,198,11066814,124485,0,1752710763,13932.205032680002,-21.67403087999992,53116.68491904 2025-07-17,00:06:05.000,198,11066779,124485,0,1752710764,13932.198296369992,-21.65288349000184,53116.726841760006 2025-07-17,00:06:06.000,198,11066785,124725,0,1752710765,13932.124196960001,-21.61763783999777,53116.67793192001 2025-07-17,00:06:07.000,198,11066831,124085,0,1752710766,13932.124196960001,-21.638785229995847,53116.71985464001 2025-07-17,00:06:08.000,198,11066780,124645,0,1752710767,13932.110724339997,-21.645834359995206,53116.69889328001 2025-07-17,00:06:09.000,198,11066843,124485,0,1752710768,13932.029888619996,-21.631736099996488,53116.66395768 2025-07-17,00:06:10.000,198,11066817,124605,0,1752710769,13931.98273445,-21.638785229995847,53116.68491904 2025-07-17,00:06:11.000,198,11066780,124285,0,1752710770,13931.868217179996,-21.65288349000184,53116.71286752 2025-07-17,00:06:12.000,198,11066829,124485,0,1752710771,13931.82106301,-21.631736099996488,53116.726841760006 2025-07-17,00:06:13.000,198,11066810,124685,0,1752710772,13931.76043622,-21.645834359995206,53116.656970560005 2025-07-17,00:06:14.000,198,11066808,124205,0,1752710773,13931.75369990999,-21.681080009999278,53116.69190616 2025-07-17,00:06:15.000,198,11066822,124645,0,1752710774,13931.71328204999,-21.702227399997355,53116.705880400004 2025-07-17,00:06:16.000,198,11066834,124445,0,1752710775,13931.65265525999,-21.716325659996073,53116.76177736 2025-07-17,00:06:17.000,198,11066768,124805,0,1752710776,13931.57181953999,-21.737473050001427,53116.754790240004 2025-07-17,00:06:18.000,198,11066823,124645,0,1752710777,13931.497720129999,-21.772718699998222,53116.71985464001 2025-07-17,00:06:19.000,198,11066808,124525,0,1752710778,13931.403411789994,-21.730423920002067,53116.705880400004 2025-07-17,00:06:20.000,198,11066824,124565,0,1752710779,13931.288894519988,-21.709276529996714,53116.69889328001 2025-07-17,00:06:21.000,198,11066783,124325,0,1752710780,13931.208058799988,-21.709276529996714,53116.69889328001 2025-07-17,00:06:22.000,198,11066823,124685,0,1752710781,13931.133959389997,-21.702227399997355,53116.64998344001 2025-07-17,00:06:23.000,198,11066805,124445,0,1752710782,13931.046387360002,-21.716325659996073,53116.656970560005 2025-07-17,00:06:24.000,198,11066866,124365,0,1752710783,13930.938606399992,-21.702227399997355,53116.6360092 2025-07-17,00:06:25.000,198,11066846,124485,0,1752710784,13930.790407579996,-21.638785229995847,53116.61504784 2025-07-17,00:06:26.000,198,11066810,124885,0,1752710785,13930.69609923999,-21.60353957999905,53116.59408648 2025-07-17,00:06:27.000,198,11066856,124685,0,1752710786,13930.54116411,-21.582392190000974,53116.55216376001 2025-07-17,00:06:28.000,198,11066839,124725,0,1752710787,13930.46032839,-21.547146539996902,53116.53120240001 2025-07-17,00:06:29.000,198,11066823,124445,0,1752710788,13930.305393259994,-21.462556979997316,53116.47530544 2025-07-17,00:06:30.000,198,11066808,124525,0,1752710789,13930.184139679994,-21.43436045999988,53116.51024104001 2025-07-17,00:06:31.000,198,11066800,124645,0,1752710790,13930.103303959993,-21.44140958999924,53116.440369840006 2025-07-17,00:06:32.000,198,11066834,124605,0,1752710791,13930.015731929998,-21.406163939995167,53116.391460000006 2025-07-17,00:06:33.000,198,11066816,124565,0,1752710792,13929.934896209998,-21.39206567999645,53116.37748576 2025-07-17,00:06:34.000,198,11066827,124605,0,1752710793,13929.820378939992,-21.37796741999773,53116.370498640004 2025-07-17,00:06:35.000,198,11066821,124725,0,1752710794,13929.726070600002,-21.335672640001576,53116.27966608 2025-07-17,00:06:36.000,198,11066805,124605,0,1752710795,13929.598080709991,-21.356820029999653,53116.272678960006 2025-07-17,00:06:37.000,198,11066843,124645,0,1752710796,13929.38251879,-21.328623510002217,53116.24473048001 2025-07-17,00:06:38.000,198,11066795,124605,0,1752710797,13929.30168307,-21.38501654999709,53116.20979488 2025-07-17,00:06:39.000,198,11066803,124645,0,1752710798,13929.11306638999,-21.37796741999773,53116.14691080001 2025-07-17,00:06:40.000,198,11066801,124685,0,1752710799,13928.944658639994,-21.37091828999837,53116.11896232 2025-07-17,00:06:41.000,198,11066781,124685,0,1752710800,13928.796459819998,-21.448458719998598,53116.06306536 2025-07-17,00:06:42.000,198,11066812,124725,0,1752710801,13928.681942549993,-21.455507849997957,53116.00716840001 2025-07-17,00:06:43.000,198,11066809,124885,0,1752710802,13928.486589560001,-21.469606109996676,53115.937297200006 2025-07-17,00:06:44.000,198,11066842,124445,0,1752710803,13928.385544910001,-21.525999149998825,53115.97921992001 2025-07-17,00:06:45.000,198,11066782,124645,0,1752710804,13928.21713715999,-21.568293930002255,53115.937297200006 2025-07-17,00:06:46.000,198,11066812,124645,0,1752710805,13928.02178417,-21.575343060001615,53115.85345176 2025-07-17,00:06:47.000,198,11066799,124645,0,1752710806,13927.927475829994,-21.61763783999777,53115.77659344 2025-07-17,00:06:48.000,198,11066786,124605,0,1752710807,13927.83316748999,-21.65288349000184,53115.76261920001 2025-07-17,00:06:49.000,198,11066796,124365,0,1752710808,13927.698441289998,-21.645834359995206,53115.748644960004 2025-07-17,00:06:50.000,198,11066786,124525,0,1752710809,13927.570451399988,-21.645834359995206,53115.67877376 2025-07-17,00:06:51.000,198,11066753,124525,0,1752710810,13927.462670439993,-21.645834359995206,53115.67877376 2025-07-17,00:06:52.000,198,11066855,124485,0,1752710811,13927.294262689997,-21.681080009999278,53115.64383816001 2025-07-17,00:06:53.000,198,11066783,124805,0,1752710812,13927.186481730001,-21.702227399997355,53115.532044240004 2025-07-17,00:06:54.000,198,11066757,124725,0,1752710813,13927.04501922,-21.688129139998637,53115.532044240004 2025-07-17,00:06:55.000,198,11066855,124445,0,1752710814,13926.910293019995,-21.709276529996714,53115.5879412 2025-07-17,00:06:56.000,198,11066804,124925,0,1752710815,13926.78230313,-21.709276529996714,53115.51108288 2025-07-17,00:06:57.000,198,11066786,124645,0,1752710816,13926.667785859994,-21.744522180000786,53115.413263200004 2025-07-17,00:06:58.000,198,11066809,124565,0,1752710817,13926.512850729989,-21.765669569998863,53115.35037912 2025-07-17,00:06:59.000,198,11066833,124645,0,1752710818,13926.378124529998,-21.765669569998863,53115.30146928 2025-07-17,00:07:00.000,198,11066734,124965,0,1752710819,13926.310761430002,-21.77976782999758,53115.2735208 2025-07-17,00:07:01.000,198,11066821,124605,0,1752710820,13926.182771539992,-21.80091521999566,53115.23159808 2025-07-17,00:07:02.000,198,11066733,124605,0,1752710821,13926.108672130002,-21.815013480001653,53115.196662480004 2025-07-17,00:07:03.000,198,11066776,124685,0,1752710822,13926.014363789996,-21.82911174000037,53115.16172688 2025-07-17,00:07:04.000,198,11066784,124645,0,1752710823,13925.947000690001,-21.871406519996526,53115.10582992 2025-07-17,00:07:05.000,198,11066782,124605,0,1752710824,13925.872901279996,-21.864357389997167,53115.077881440004 2025-07-17,00:07:06.000,198,11066764,124605,0,1752710825,13925.79880186999,-21.89960304000124,53115.028971600004 2025-07-17,00:07:07.000,198,11066802,124765,0,1752710826,13925.73817507999,-21.913701299999957,53115.00102312001 2025-07-17,00:07:08.000,198,11066841,124605,0,1752710827,13925.731438769995,-21.948946949996753,53114.94512616 2025-07-17,00:07:09.000,198,11066773,124605,0,1752710828,13925.65733935999,-21.927799559998675,53114.90320344001 2025-07-17,00:07:10.000,198,11066779,124885,0,1752710829,13925.549558399995,-21.941897819997394,53114.861280720004 2025-07-17,00:07:11.000,198,11066819,124525,0,1752710830,13925.51587684999,-21.96304520999547,53114.8892292 2025-07-17,00:07:12.000,198,11066747,124685,0,1752710831,13925.428304819994,-21.991241730000183,53114.84730648 2025-07-17,00:07:13.000,198,11066811,124805,0,1752710832,13925.347469099994,-21.984192600000824,53114.79839664 2025-07-17,00:07:14.000,198,11066830,124645,0,1752710833,13925.280105999998,-21.970094340002106,53114.83333224001 2025-07-17,00:07:15.000,198,11066739,124565,0,1752710834,13925.199270279998,-21.991241730000183,53114.77743528 2025-07-17,00:07:16.000,198,11066809,124485,0,1752710835,13925.125170869993,-22.01943824999762,53114.72852544 2025-07-17,00:07:17.000,198,11066832,124445,0,1752710836,13925.051071460002,-22.02648737999698,53114.65865424 2025-07-17,00:07:18.000,198,11066809,124565,0,1752710837,13925.010653600002,-22.01238911999826,53114.6097444 2025-07-17,00:07:19.000,198,11066806,124645,0,1752710838,13924.950026810002,-22.06173303000105,53114.53987320001 2025-07-17,00:07:20.000,198,11066781,124605,0,1752710839,13924.882663709992,-22.096978679997846,53114.574808800004 2025-07-17,00:07:21.000,198,11066766,124565,0,1752710840,13924.848982160001,-22.082880419999128,53114.45602776 2025-07-17,00:07:22.000,198,11066798,124405,0,1752710841,13924.801827989992,-22.082880419999128,53114.51192472 2025-07-17,00:07:23.000,198,11066830,124525,0,1752710842,13924.788355370001,-22.111076939996565,53114.428079280005 2025-07-17,00:07:24.000,198,11066742,124285,0,1752710843,13924.714255959996,-22.118126069995924,53114.38615656 2025-07-17,00:07:25.000,198,11066835,124605,0,1752710844,13924.653629169996,-22.118126069995924,53114.34423384 2025-07-17,00:07:26.000,198,11066845,124405,0,1752710845,13924.58626607,-22.146322590000636,53114.30231112001 2025-07-17,00:07:27.000,198,11066811,124725,0,1752710846,13924.606475,-22.132224330001918,53114.26737552 2025-07-17,00:07:28.000,198,11066785,124805,0,1752710847,13924.58626607,-22.139273460001277,53114.16955584 2025-07-17,00:07:29.000,198,11066841,124565,0,1752710848,13924.61994761999,-22.125175199995283,53114.190517200004 2025-07-17,00:07:30.000,198,11066788,124485,0,1752710849,13924.633420239996,-22.089929549998487,53114.16256872001 2025-07-17,00:07:31.000,198,11066825,124605,0,1752710850,13924.572793449996,-22.07583128999977,53114.092697520005 2025-07-17,00:07:32.000,198,11066813,124485,0,1752710851,13924.606475,-22.07583128999977,53114.10667176 2025-07-17,00:07:33.000,198,11066721,124765,0,1752710852,13924.613211309996,-22.096978679997846,53114.00186496 2025-07-17,00:07:34.000,198,11066722,124565,0,1752710853,13924.64689286,-22.174519109998073,53114.00885208 2025-07-17,00:07:35.000,198,11066765,124605,0,1752710854,13924.59973868999,-22.139273460001277,53113.987890719996 2025-07-17,00:07:36.000,198,11066782,124445,0,1752710855,13924.59973868999,-22.174519109998073,53113.96692936001 2025-07-17,00:07:37.000,198,11066789,124565,0,1752710856,13924.59973868999,-22.146322590000636,53113.89007104 2025-07-17,00:07:38.000,198,11066784,124445,0,1752710857,13924.61994761999,-22.139273460001277,53113.86212256 2025-07-17,00:07:39.000,198,11066816,124485,0,1752710858,13924.552584519995,-22.089929549998487,53113.8411612 2025-07-17,00:07:40.000,198,11066778,124565,0,1752710859,13924.47848510999,-22.118126069995924,53113.8411612 2025-07-17,00:07:41.000,198,11066823,124885,0,1752710860,13924.49869403999,-22.096978679997846,53113.88308392 2025-07-17,00:07:42.000,198,11066784,124605,0,1752710861,13924.46501249,-22.07583128999977,53113.79225136 2025-07-17,00:07:43.000,198,11066768,124645,0,1752710862,13924.431330939995,-22.096978679997846,53113.78526424 2025-07-17,00:07:44.000,198,11066820,124325,0,1752710863,13924.491957729995,-22.082880419999128,53113.77129 2025-07-17,00:07:45.000,198,11066779,124445,0,1752710864,13924.44480356,-22.111076939996565,53113.72238016 2025-07-17,00:07:46.000,198,11066771,124725,0,1752710865,13924.37744045999,-22.104027809997206,53113.708405920006 2025-07-17,00:07:47.000,198,11066786,124685,0,1752710866,13924.42459463,-22.07583128999977,53113.708405920006 2025-07-17,00:07:48.000,198,11066741,124325,0,1752710867,13924.37744045999,-22.040585639995697,53113.64552184 2025-07-17,00:07:49.000,198,11066838,124365,0,1752710868,13924.39764938999,-22.040585639995697,53113.65949608001 2025-07-17,00:07:50.000,198,11066738,124525,0,1752710869,13924.36396784,-22.02648737999698,53113.67347032 2025-07-17,00:07:51.000,198,11066817,125125,0,1752710870,13924.390913079995,-22.02648737999698,53113.64552184 2025-07-17,00:07:52.000,198,11066794,124685,0,1752710871,13924.431330939995,-21.991241730000183,53113.63154760001 2025-07-17,00:07:53.000,198,11066757,124525,0,1752710872,13924.42459463,-22.03353650999634,53113.61058624001 2025-07-17,00:07:54.000,198,11066822,124485,0,1752710873,13924.44480356,-22.03353650999634,53113.540715040006 2025-07-17,00:07:55.000,198,11066811,124205,0,1752710874,13924.44480356,-22.047634770002333,53113.56866352 2025-07-17,00:07:56.000,198,11066800,124485,0,1752710875,13924.47848510999,-22.03353650999634,53113.57565064 2025-07-17,00:07:57.000,198,11066748,124565,0,1752710876,13924.49869403999,-22.047634770002333,53113.56866352 2025-07-17,00:07:58.000,198,11066798,124685,0,1752710877,13924.46501249,-22.06173303000105,53113.49879232 2025-07-17,00:07:59.000,198,11066809,124445,0,1752710878,13924.52563928,-22.06878216000041,53113.54770216 2025-07-17,00:08:00.000,198,11066746,124445,0,1752710879,13924.572793449996,-22.07583128999977,53113.56167640001 2025-07-17,00:08:01.000,198,11066768,124445,0,1752710880,13924.55932082999,-22.06878216000041,53113.53372792001 2025-07-17,00:08:02.000,198,11066771,124405,0,1752710881,13924.58626607,-22.03353650999634,53113.49879232 2025-07-17,00:08:03.000,198,11066752,124685,0,1752710882,13924.53911189999,-22.040585639995697,53113.46385672001 2025-07-17,00:08:04.000,198,11066774,124485,0,1752710883,13924.532375589995,-22.02648737999698,53113.421934000005 2025-07-17,00:08:05.000,198,11066802,124605,0,1752710884,13924.512166659995,-21.948946949996753,53113.470843840005 2025-07-17,00:08:06.000,198,11066742,124565,0,1752710885,13924.53911189999,-21.96304520999547,53113.470843840005 2025-07-17,00:08:07.000,198,11066762,124485,0,1752710886,13924.52563928,-21.885504779995244,53113.470843840005 2025-07-17,00:08:08.000,198,11066737,124245,0,1752710887,13924.52563928,-21.871406519996526,53113.43590824 2025-07-17,00:08:09.000,198,11066761,124325,0,1752710888,13924.53911189999,-21.822062610001012,53113.421934000005 2025-07-17,00:08:10.000,198,11066780,124485,0,1752710889,13924.51890296999,-21.77976782999758,53113.40795976 2025-07-17,00:08:11.000,198,11066731,124525,0,1752710890,13924.50543035,-21.758620439999504,53113.41494688001 2025-07-17,00:08:12.000,198,11066724,124405,0,1752710891,13924.491957729995,-21.758620439999504,53113.41494688001 2025-07-17,00:08:13.000,198,11066786,124445,0,1752710892,13924.54584821,-21.65288349000184,53113.44289536001 2025-07-17,00:08:14.000,198,11066760,124285,0,1752710893,13924.53911189999,-21.631736099996488,53113.38001128 2025-07-17,00:08:15.000,198,11066755,124645,0,1752710894,13924.532375589995,-21.55419566999626,53113.31014008 2025-07-17,00:08:16.000,198,11066786,124405,0,1752710895,13924.50543035,-21.518950019999465,53113.303152960005 2025-07-17,00:08:17.000,198,11066829,124525,0,1752710896,13924.52563928,-21.511900890000106,53113.28917872 2025-07-17,00:08:18.000,198,11066715,124765,0,1752710897,13924.512166659995,-21.43436045999988,53113.317127199996 2025-07-17,00:08:19.000,198,11066784,124605,0,1752710898,13924.50543035,-21.38501654999709,53113.26123024 2025-07-17,00:08:20.000,198,11066813,124445,0,1752710899,13924.55932082999,-21.32157437999558,53113.23328176 2025-07-17,00:08:21.000,198,11066723,124445,0,1752710900,13924.46501249,-21.244033949995355,53113.23328176 2025-07-17,00:08:22.000,198,11066750,124365,0,1752710901,13924.49869403999,-21.180591780001123,53113.24725600001 2025-07-17,00:08:23.000,198,11066740,124445,0,1752710902,13924.431330939995,-21.131247869998333,53113.254243120005 2025-07-17,00:08:24.000,198,11066789,124365,0,1752710903,13924.43806724999,-21.103051350000896,53113.24026888 2025-07-17,00:08:25.000,198,11066763,124485,0,1752710904,13924.411122009995,-21.046658309998747,53113.184371920004 2025-07-17,00:08:26.000,198,11066725,124285,0,1752710905,13924.35723152999,-21.03256005000003,53113.17039768 2025-07-17,00:08:27.000,198,11066773,124485,0,1752710906,13924.33702259999,-20.97616700999788,53113.135462080005 2025-07-17,00:08:28.000,198,11066746,124405,0,1752710907,13924.34375891,-20.97616700999788,53113.086552240005 2025-07-17,00:08:29.000,198,11066781,124845,0,1752710908,13924.30334105,-20.905675709997013,53113.09353936 2025-07-17,00:08:30.000,198,11066710,124645,0,1752710909,13924.289868429994,-20.898626579997654,53113.09353936 2025-07-17,00:08:31.000,198,11066713,124445,0,1752710910,13924.25618687999,-20.79993875999935,53113.05860376001 2025-07-17,00:08:32.000,198,11066800,124405,0,1752710911,13924.249450569994,-20.814037019998068,53113.06559088 2025-07-17,00:08:33.000,198,11066723,124365,0,1752710912,13924.249450569994,-20.842233539995505,53113.072578 2025-07-17,00:08:34.000,198,11066795,124525,0,1752710913,13924.26292319,-20.80698788999871,53112.97475832 2025-07-17,00:08:35.000,198,11066760,124485,0,1752710914,13924.155142229989,-20.78584050000063,53113.06559088 2025-07-17,00:08:36.000,198,11066717,124485,0,1752710915,13924.148405919994,-20.75059484999656,53112.967771200005 2025-07-17,00:08:37.000,198,11066788,124405,0,1752710916,13924.148405919994,-20.708300070000405,53112.92584848 2025-07-17,00:08:38.000,198,11066721,124605,0,1752710917,13924.020416029998,-20.658956159997615,53112.918861360005 2025-07-17,00:08:39.000,198,11066720,124325,0,1752710918,13924.060833889998,-20.63075964000018,53112.89091288001 2025-07-17,00:08:40.000,198,11066754,124525,0,1752710919,13924.000207099998,-20.6096122500021,53112.8979 2025-07-17,00:08:41.000,198,11066783,124485,0,1752710920,13923.986734479993,-20.62371051000082,53112.85597728 2025-07-17,00:08:42.000,198,11066801,124325,0,1752710921,13923.953052929988,-20.63075964000018,53112.869951520006 2025-07-17,00:08:43.000,198,11066750,124445,0,1752710922,13923.959789239998,-20.58141572999739,53112.78610608 2025-07-17,00:08:44.000,198,11066773,124325,0,1752710923,13923.939580309998,-20.52502268999524,53112.7581576 2025-07-17,00:08:45.000,198,11066830,124325,0,1752710924,13923.932843999988,-20.51092442999652,53112.77911896 2025-07-17,00:08:46.000,198,11066745,124565,0,1752710925,13923.885689829993,-20.475678779999726,53112.77213184001 2025-07-17,00:08:47.000,198,11066776,124485,0,1752710926,13923.912635070003,-20.426334869996936,53112.814054559996 2025-07-17,00:08:48.000,198,11066741,124285,0,1752710927,13923.885689829993,-20.433383999996295,53112.78610608 2025-07-17,00:08:49.000,198,11066799,124285,0,1752710928,13923.899162449998,-20.44748226000229,53112.7581576 2025-07-17,00:08:50.000,198,11066850,124485,0,1752710929,13923.919371379998,-20.440433129995654,53112.78610608 2025-07-17,00:08:51.000,198,11066731,124405,0,1752710930,13923.919371379998,-20.475678779999726,53112.82104168001 2025-07-17,00:08:52.000,198,11066714,124365,0,1752710931,13923.953052929988,-20.440433129995654,53112.8280288 2025-07-17,00:08:53.000,198,11066736,124405,0,1752710932,13923.892426140002,-20.419285739997576,53112.800080320005 2025-07-17,00:08:54.000,198,11066781,124485,0,1752710933,13923.845271969993,-20.461580520001007,53112.82104168001 2025-07-17,00:08:55.000,198,11066795,124725,0,1752710934,13923.838535659997,-20.419285739997576,53112.77911896 2025-07-17,00:08:56.000,198,11066763,124805,0,1752710935,13923.852008280002,-20.44748226000229,53112.80706744 2025-07-17,00:08:57.000,198,11066807,124445,0,1752710936,13923.831799350002,-20.454531390001648,53112.7581576 2025-07-17,00:08:58.000,198,11066775,124365,0,1752710937,13923.885689829993,-20.433383999996295,53112.77911896 2025-07-17,00:08:59.000,198,11066741,124765,0,1752710938,13923.831799350002,-20.44748226000229,53112.751170480005 2025-07-17,00:09:00.000,198,11066802,124485,0,1752710939,13923.892426140002,-20.433383999996295,53112.76514472 2025-07-17,00:09:01.000,198,11066782,124445,0,1752710940,13923.818326729997,-20.433383999996295,53112.7581576 2025-07-17,00:09:02.000,198,11066750,124565,0,1752710941,13923.791381490002,-20.412236609998217,53112.79309320001 2025-07-17,00:09:03.000,198,11066793,124685,0,1752710942,13923.750963630002,-20.419285739997576,53112.83501592 2025-07-17,00:09:04.000,198,11066683,124365,0,1752710943,13923.730754700002,-20.362892699995427,53112.83501592 2025-07-17,00:09:05.000,198,11066758,124565,0,1752710944,13923.717282079997,-20.34879443999671,53112.82104168001 2025-07-17,00:09:06.000,198,11066704,124805,0,1752710945,13923.703809459992,-20.362892699995427,53112.800080320005 2025-07-17,00:09:07.000,198,11066756,124445,0,1752710946,13923.690336840002,-20.34174530999735,53112.76514472 2025-07-17,00:09:08.000,198,11066723,124325,0,1752710947,13923.717282079997,-20.313548789999913,53112.84200304001 2025-07-17,00:09:09.000,198,11066773,124445,0,1752710948,13923.690336840002,-20.299450530001195,53112.83501592 2025-07-17,00:09:10.000,198,11066803,124405,0,1752710949,13923.676864219997,-20.306499660000554,53112.80706744 2025-07-17,00:09:11.000,198,11066742,124525,0,1752710950,13923.670127910002,-20.228959230000328,53112.85597728 2025-07-17,00:09:12.000,198,11066801,124605,0,1752710951,13923.717282079997,-20.21486097000161,53112.848990160004 2025-07-17,00:09:13.000,198,11066791,124445,0,1752710952,13923.717282079997,-20.144369670000742,53112.848990160004 2025-07-17,00:09:14.000,198,11066745,124405,0,1752710953,13923.724018389992,-20.087976629998593,53112.918861360005 2025-07-17,00:09:15.000,198,11066790,124565,0,1752710954,13923.724018389992,-20.11617314999603,53112.84200304001 2025-07-17,00:09:16.000,198,11066799,124205,0,1752710955,13923.764436249992,-20.045681849995162,53112.8979 2025-07-17,00:09:17.000,198,11066726,124725,0,1752710956,13923.730754700002,-20.045681849995162,53112.82104168001 2025-07-17,00:09:18.000,198,11066756,124485,0,1752710957,13923.663391599992,-20.031583589996444,53112.90488712 2025-07-17,00:09:19.000,198,11066700,124405,0,1752710958,13923.670127910002,-19.968141420002212,53112.86296440001 2025-07-17,00:09:20.000,198,11066765,124445,0,1752710959,13923.629710050001,-19.98223968000093,53112.94680984 2025-07-17,00:09:21.000,198,11066753,124485,0,1752710960,13923.528665400001,-19.92584663999878,53112.96078408001 2025-07-17,00:09:22.000,198,11066796,124645,0,1752710961,13923.535401709996,-19.92584663999878,53112.91187424001 2025-07-17,00:09:23.000,198,11066761,124645,0,1752710962,13923.46803861,-19.968141420002212,53112.97475832 2025-07-17,00:09:24.000,198,11066750,124525,0,1752710963,13923.38720289,-19.98928881000029,53112.93982272001 2025-07-17,00:09:25.000,198,11066808,124645,0,1752710964,13923.36025764999,-20.017485329997726,53112.98873256001 2025-07-17,00:09:26.000,198,11066754,124725,0,1752710965,13923.252476689995,-20.052730980001797,53112.87693864 2025-07-17,00:09:27.000,198,11066751,124485,0,1752710966,13923.15816834999,-20.059780110001157,53112.967771200005 2025-07-17,00:09:28.000,198,11066801,124605,0,1752710967,13923.111014179995,-20.12322227999539,53112.8979 2025-07-17,00:09:29.000,198,11066753,124645,0,1752710968,13923.07733262999,-20.10207488999731,53112.8979 2025-07-17,00:09:30.000,198,11066775,124565,0,1752710969,13923.003233219999,-20.179615319997538,53112.93982272001 2025-07-17,00:09:31.000,198,11066768,124365,0,1752710970,13922.983024289999,-20.193713579996256,53112.89091288001 2025-07-17,00:09:32.000,198,11066726,124445,0,1752710971,13922.949342739994,-20.186664449996897,53112.87693864 2025-07-17,00:09:33.000,198,11066755,124405,0,1752710972,13922.949342739994,-20.179615319997538,53112.90488712 2025-07-17,00:09:34.000,198,11066762,124365,0,1752710973,13922.841561779998,-20.17256618999818,53112.90488712 2025-07-17,00:09:35.000,198,11066783,124565,0,1752710974,13922.841561779998,-20.186664449996897,53112.94680984 2025-07-17,00:09:36.000,198,11066752,124685,0,1752710975,13922.767462369993,-20.12322227999539,53112.93982272001 2025-07-17,00:09:37.000,198,11066738,124485,0,1752710976,13922.720308199998,-20.095025759997952,53113.016681040004 2025-07-17,00:09:38.000,198,11066752,124285,0,1752710977,13922.666417719993,-20.080927499999234,53112.9328356 2025-07-17,00:09:39.000,198,11066760,124605,0,1752710978,13922.585581999992,-20.003387069999008,53112.92584848 2025-07-17,00:09:40.000,198,11066796,124365,0,1752710979,13922.572109380002,-19.961092289995577,53112.94680984 2025-07-17,00:09:41.000,198,11066700,124605,0,1752710980,13922.551900450002,-19.94699402999686,53112.87693864 2025-07-17,00:09:42.000,198,11066778,124125,0,1752710981,13922.551900450002,-19.890600990001985,53112.83501592 2025-07-17,00:09:43.000,198,11066714,124645,0,1752710982,13922.504746279992,-19.841257079999195,53112.86296440001 2025-07-17,00:09:44.000,198,11066739,124325,0,1752710983,13922.491273660002,-19.777814909997687,53112.90488712 2025-07-17,00:09:45.000,198,11066747,124645,0,1752710984,13922.457592109997,-19.770765779998328,53112.89091288001 2025-07-17,00:09:46.000,198,11066804,124525,0,1752710985,13922.444119489992,-19.75666751999961,53112.90488712 2025-07-17,00:09:47.000,198,11066779,124445,0,1752710986,13922.390229010001,-19.6932253499981,53112.86296440001 2025-07-17,00:09:48.000,198,11066779,124805,0,1752710987,13922.295920669996,-19.686176219998742,53112.79309320001 2025-07-17,00:09:49.000,198,11066725,124525,0,1752710988,13922.215084949996,-19.650930570001947,53112.800080320005 2025-07-17,00:09:50.000,198,11066831,124645,0,1752710989,13922.14098553999,-19.672077960000024,53112.77911896 2025-07-17,00:09:51.000,198,11066764,124245,0,1752710990,13922.10056767999,-19.665028830000665,53112.72322200001 2025-07-17,00:09:52.000,198,11066764,124645,0,1752710991,13921.992786719995,-19.650930570001947,53112.74418336001 2025-07-17,00:09:53.000,198,11066738,124285,0,1752710992,13921.87826944999,-19.64388143999531,53112.70924776 2025-07-17,00:09:54.000,198,11066759,124285,0,1752710993,13921.75701586999,-19.622734049997234,53112.73020912 2025-07-17,00:09:55.000,198,11066755,124645,0,1752710994,13921.689652769994,-19.629783179996593,53112.6882864 2025-07-17,00:09:56.000,198,11066805,124645,0,1752710995,13921.622289669998,-19.57339014000172,53112.74418336001 2025-07-17,00:09:57.000,198,11066746,124285,0,1752710996,13921.521245019998,-19.622734049997234,53112.70924776 2025-07-17,00:09:58.000,198,11066779,124685,0,1752710997,13921.373046200002,-19.608635789998516,53112.751170480005 2025-07-17,00:09:59.000,198,11066736,124565,0,1752710998,13921.305683099992,-19.58043927000108,53112.681299280004 2025-07-17,00:10:00.000,198,11066737,124525,0,1752710999,13921.285474169992,-19.58043927000108,53112.71623488 2025-07-17,00:10:01.000,198,11066752,124565,0,1752711000,13921.164220589992,-19.601586659999157,53112.63937656 2025-07-17,00:10:02.000,198,11066786,124485,0,1752711001,13921.076648559996,-19.622734049997234,53112.61142808 2025-07-17,00:10:03.000,198,11066750,124445,0,1752711002,13921.016021769996,-19.57339014000172,53112.583479600005 2025-07-17,00:10:04.000,198,11066750,124965,0,1752711003,13920.88129556999,-19.52404622999893,53112.6184152 2025-07-17,00:10:05.000,198,11066715,124285,0,1752711004,13920.793723539995,-19.559291879995726,53112.56950536 2025-07-17,00:10:06.000,198,11066715,124365,0,1752711005,13920.76004198999,-19.58748840000044,53112.583479600005 2025-07-17,00:10:07.000,198,11066738,124405,0,1752711006,13920.672469959994,-19.57339014000172,53112.60444096001 2025-07-17,00:10:08.000,198,11066733,124525,0,1752711007,13920.605106859999,-19.566341009995085,53112.632389440005 2025-07-17,00:10:09.000,198,11066733,124325,0,1752711008,13920.517534829989,-19.58748840000044,53112.583479600005 2025-07-17,00:10:10.000,198,11066726,124525,0,1752711009,13920.490589589994,-19.53814448999765,53112.56950536 2025-07-17,00:10:11.000,198,11066802,124285,0,1752711010,13920.416490179989,-19.509947970000212,53112.548544 2025-07-17,00:10:12.000,198,11066805,124485,0,1752711011,13920.389544939993,-19.502898840000853,53112.534569760006 2025-07-17,00:10:13.000,198,11066769,124365,0,1752711012,13920.308709219993,-19.488800580002135,53112.513608400004 2025-07-17,00:10:14.000,198,11066699,124565,0,1752711013,13920.241346119998,-19.439456669999345,53112.42976296 2025-07-17,00:10:15.000,198,11066798,124365,0,1752711014,13920.133565160002,-19.453554929998063,53112.49963416 2025-07-17,00:10:16.000,198,11066732,124565,0,1752711015,13920.066202059992,-19.488800580002135,53112.47168568 2025-07-17,00:10:17.000,198,11066791,124365,0,1752711016,13919.992102650001,-19.4817514499955,53112.4437372 2025-07-17,00:10:18.000,198,11066788,124445,0,1752711017,13919.918003239996,-19.404211019995273,53112.39482736 2025-07-17,00:10:19.000,198,11066758,124525,0,1752711018,13919.823694899991,-19.376014499997837,53112.40880160001 2025-07-17,00:10:20.000,198,11066758,124165,0,1752711019,13919.70244131999,-19.34076885000104,53112.373866 2025-07-17,00:10:21.000,198,11066697,124445,0,1752711020,13919.58118773999,-19.326670590002323,53112.33893040001 2025-07-17,00:10:22.000,198,11066714,124565,0,1752711021,13919.493615709995,-19.319621459995687,53112.297007680005 2025-07-17,00:10:23.000,198,11066756,124445,0,1752711022,13919.372362129994,-19.277326679999533,53112.3039948 2025-07-17,00:10:24.000,198,11066712,124205,0,1752711023,13919.278053789989,-19.270277550000174,53112.297007680005 2025-07-17,00:10:25.000,198,11066732,124565,0,1752711024,13919.129854969993,-19.227982769996743,53112.26207208 2025-07-17,00:10:26.000,198,11066779,124405,0,1752711025,13918.981656149997,-19.256179290001455,53112.22014936001 2025-07-17,00:10:27.000,198,11066728,124645,0,1752711026,13918.853666260002,-19.235031899996102,53112.178226640004 2025-07-17,00:10:28.000,198,11066772,124565,0,1752711027,13918.739148989996,-19.235031899996102,53112.178226640004 2025-07-17,00:10:29.000,198,11066700,124485,0,1752711028,13918.50337813999,-19.227982769996743,53112.15027816001 2025-07-17,00:10:30.000,198,11066753,124325,0,1752711029,13918.36191562999,-19.235031899996102,53112.12232968001 2025-07-17,00:10:31.000,198,11066718,124605,0,1752711030,13918.166562639999,-19.213884509998024,53112.129316800005 2025-07-17,00:10:32.000,198,11066747,124525,0,1752711031,13918.078990609989,-19.199786249999306,53112.11534256 2025-07-17,00:10:33.000,198,11066740,124485,0,1752711032,13917.890373929993,-19.24208102999546,53112.010535760004 2025-07-17,00:10:34.000,198,11066724,124285,0,1752711033,13917.721966179997,-19.220933639997384,53111.975600159996 2025-07-17,00:10:35.000,198,11066783,124325,0,1752711034,13917.580503669997,-19.284375809998892,53111.96861304 2025-07-17,00:10:36.000,198,11066727,124805,0,1752711035,13917.432304850001,-19.270277550000174,53111.94765168 2025-07-17,00:10:37.000,198,11066759,124765,0,1752711036,13917.257160789995,-19.249130160002096,53111.89874184 2025-07-17,00:10:38.000,198,11066695,124365,0,1752711037,13917.10896197,-19.220933639997384,53111.83585776001 2025-07-17,00:10:39.000,198,11066701,124405,0,1752711038,13917.055071489995,-19.256179290001455,53111.85681912001 2025-07-17,00:10:40.000,198,11066783,124405,0,1752711039,13916.954026839994,-19.270277550000174,53111.75201232 2025-07-17,00:10:41.000,198,11066746,124485,0,1752711040,13916.873191119994,-19.277326679999533,53111.793935040005 2025-07-17,00:10:42.000,198,11066710,124725,0,1752711041,13916.785619089998,-19.263228420000814,53111.807909279996 2025-07-17,00:10:43.000,198,11066703,124405,0,1752711042,13916.664365509998,-19.24208102999546,53111.73105096 2025-07-17,00:10:44.000,198,11066701,124805,0,1752711043,13916.583529789998,-19.24208102999546,53111.66117976 2025-07-17,00:10:45.000,198,11066704,124525,0,1752711044,13916.502694069997,-19.277326679999533,53111.626244160005 2025-07-17,00:10:46.000,198,11066664,124485,0,1752711045,13916.394913110002,-19.263228420000814,53111.59130856 2025-07-17,00:10:47.000,198,11066723,124565,0,1752711046,13916.273659530001,-19.284375809998892,53111.577334320005 2025-07-17,00:10:48.000,198,11066721,124645,0,1752711047,13916.15240595,-19.29142493999825,53111.5354116 2025-07-17,00:10:49.000,198,11066722,124525,0,1752711048,13916.07157023,-19.31257232999633,53111.49348888 2025-07-17,00:10:50.000,198,11066736,124325,0,1752711049,13915.96378926999,-19.319621459995687,53111.472527519996 2025-07-17,00:10:51.000,198,11066756,124285,0,1752711050,13915.84253568999,-19.3478179800004,53111.43060480001 2025-07-17,00:10:52.000,198,11066721,124645,0,1752711051,13915.734754729994,-19.3478179800004,53111.41663056 2025-07-17,00:10:53.000,198,11066752,124525,0,1752711052,13915.606764839999,-19.35486710999976,53111.38169496001 2025-07-17,00:10:54.000,198,11066727,124805,0,1752711053,13915.451829709993,-19.36191623999912,53111.35374648001 2025-07-17,00:10:55.000,198,11066705,124725,0,1752711054,13915.330576129993,-19.390112759996555,53111.35374648001 2025-07-17,00:10:56.000,198,11066680,124365,0,1752711055,13915.249740409992,-19.425358410000626,53111.26291392001 2025-07-17,00:10:57.000,198,11066749,124285,0,1752711056,13915.168904689992,-19.453554929998063,53111.241952560005 2025-07-17,00:10:58.000,198,11066703,124645,0,1752711057,13915.013969560001,-19.453554929998063,53111.193042720006 2025-07-17,00:10:59.000,198,11066698,124605,0,1752711058,13914.879243359996,-19.46765318999678,53111.172081360004 2025-07-17,00:11:00.000,198,11066750,124565,0,1752711059,13914.78493501999,-19.432407539999986,53111.15112 2025-07-17,00:11:01.000,198,11066750,124445,0,1752711060,13914.656945129995,-19.52404622999893,53111.13714576001 2025-07-17,00:11:02.000,198,11066728,124325,0,1752711061,13914.515482619994,-19.53109535999829,53111.11618440001 2025-07-17,00:11:03.000,198,11066776,124565,0,1752711062,13914.367283799998,-19.559291879995726,53111.06727456001 2025-07-17,00:11:04.000,198,11066677,124445,0,1752711063,13914.313393319993,-19.58043927000108,53111.074261680005 2025-07-17,00:11:05.000,198,11066751,124445,0,1752711064,13914.225821289998,-19.601586659999157,53111.05330032 2025-07-17,00:11:06.000,198,11066741,124485,0,1752711065,13914.171930809993,-19.622734049997234,53111.05330032 2025-07-17,00:11:07.000,198,11066698,124725,0,1752711066,13914.118040330002,-19.672077960000024,53111.01836472001 2025-07-17,00:11:08.000,198,11066709,124485,0,1752711067,13914.050677229992,-19.672077960000024,53110.955480640005 2025-07-17,00:11:09.000,198,11066722,124525,0,1752711068,13913.956368890002,-19.70027447999746,53110.94849352001 2025-07-17,00:11:10.000,198,11066710,124765,0,1752711069,13913.882269479996,-19.721421869995538,53110.92753216001 2025-07-17,00:11:11.000,198,11066737,124565,0,1752711070,13913.787961139991,-19.728471000002173,53110.89958368001 2025-07-17,00:11:12.000,198,11066734,124645,0,1752711071,13913.71386173,-19.75666751999961,53110.87862232001 2025-07-17,00:11:13.000,198,11066714,124485,0,1752711072,13913.659971249996,-19.770765779998328,53110.84368672 2025-07-17,00:11:14.000,198,11066749,124685,0,1752711073,13913.64649862999,-19.784864039997046,53110.81573824 2025-07-17,00:11:15.000,198,11066710,124525,0,1752711074,13913.60608076999,-19.798962299995765,53110.80875112001 2025-07-17,00:11:16.000,198,11066719,124645,0,1752711075,13913.57239922,-19.806011429995124,53110.75285416 2025-07-17,00:11:17.000,198,11066723,124645,0,1752711076,13913.498299809995,-19.855355339997914,53110.689970080006 2025-07-17,00:11:18.000,198,11066718,124405,0,1752711077,13913.437673019995,-19.869453599996632,53110.689970080006 2025-07-17,00:11:19.000,198,11066680,124725,0,1752711078,13913.36357360999,-19.841257079999195,53110.64106024001 2025-07-17,00:11:20.000,198,11066714,124565,0,1752711079,13913.32315574999,-19.841257079999195,53110.571189040005 2025-07-17,00:11:21.000,198,11066743,124565,0,1752711080,13913.30294681999,-19.820109690001118,53110.64804736 2025-07-17,00:11:22.000,198,11066753,124685,0,1752711081,13913.249056339999,-19.784864039997046,53110.58516328 2025-07-17,00:11:23.000,198,11066696,124685,0,1752711082,13913.208638479999,-19.728471000002173,53110.54324056001 2025-07-17,00:11:24.000,198,11066677,124445,0,1752711083,13913.168220619998,-19.74256926000089,53110.51529208001 2025-07-17,00:11:25.000,198,11066734,124325,0,1752711084,13913.073912279993,-19.721421869995538,53110.45939512 2025-07-17,00:11:26.000,198,11066685,124285,0,1752711085,13913.006549179998,-19.686176219998742,53110.39651104001 2025-07-17,00:11:27.000,198,11066709,124525,0,1752711086,13912.959395010002,-19.6932253499981,53110.39651104001 2025-07-17,00:11:28.000,198,11066759,124605,0,1752711087,13912.918977150002,-19.615684919997875,53110.38952392 2025-07-17,00:11:29.000,198,11066679,124325,0,1752711088,13912.878559290002,-19.58043927000108,53110.34760120001 2025-07-17,00:11:30.000,198,11066672,124565,0,1752711089,13912.757305710002,-19.608635789998516,53110.354588320006 2025-07-17,00:11:31.000,198,11066707,124325,0,1752711090,13912.676469990001,-19.566341009995085,53110.26375576 2025-07-17,00:11:32.000,198,11066702,124605,0,1752711091,13912.588897959991,-19.52404622999893,53110.27773000001 2025-07-17,00:11:33.000,198,11066663,124845,0,1752711092,13912.528271169991,-19.495849710001494,53110.17991032001 2025-07-17,00:11:34.000,198,11066718,124605,0,1752711093,13912.420490209995,-19.453554929998063,53110.13100048001 2025-07-17,00:11:35.000,198,11066655,124445,0,1752711094,13912.31270925,-19.404211019995273,53110.08907776001 2025-07-17,00:11:36.000,198,11066677,124325,0,1752711095,13912.27229139,-19.368965369998477,53110.11003912001 2025-07-17,00:11:37.000,198,11066701,124485,0,1752711096,13912.17124674,-19.3478179800004,53110.019206560006 2025-07-17,00:11:38.000,198,11066704,124325,0,1752711097,13912.036520539994,-19.29847406999761,53109.97728384 2025-07-17,00:11:39.000,198,11066731,124405,0,1752711098,13911.928739579998,-19.256179290001455,53110.00523232 2025-07-17,00:11:40.000,198,11066711,124565,0,1752711099,13911.895058029993,-19.263228420000814,53109.99125808001 2025-07-17,00:11:41.000,198,11066711,124525,0,1752711100,13911.787277069998,-19.206835379998665,53109.8585028 2025-07-17,00:11:42.000,198,11066686,124445,0,1752711101,13911.706441349997,-19.213884509998024,53109.851515680006 2025-07-17,00:11:43.000,198,11066698,124525,0,1752711102,13911.632341939992,-19.185687990000588,53109.75369600001 2025-07-17,00:11:44.000,198,11066713,124325,0,1752711103,13911.544769909997,-19.136344079997798,53109.71177328 2025-07-17,00:11:45.000,198,11066769,124285,0,1752711104,13911.450461569992,-19.101098430001002,53109.662863440004 2025-07-17,00:11:46.000,198,11066727,124365,0,1752711105,13911.376362160001,-19.05880364999757,53109.662863440004 2025-07-17,00:11:47.000,198,11066694,124605,0,1752711106,13911.308999059991,-19.016508870001417,53109.55106952 2025-07-17,00:11:48.000,198,11066655,124645,0,1752711107,13911.201218099995,-18.93896844000119,53109.516133920006 2025-07-17,00:11:49.000,198,11066677,124285,0,1752711108,13911.133855,-18.910771919996478,53109.46722408001 2025-07-17,00:11:50.000,198,11066701,124525,0,1752711109,13911.08670082999,-18.8896245299984,53109.42530136 2025-07-17,00:11:51.000,198,11066718,124765,0,1752711110,13911.05301928,-18.84028061999561,53109.348443040006 2025-07-17,00:11:52.000,198,11066697,124525,0,1752711111,13910.999128799995,-18.797985839999455,53109.31350744 2025-07-17,00:11:53.000,198,11066708,124645,0,1752711112,13910.95197463,-18.72044540999923,53109.27158472001 2025-07-17,00:11:54.000,198,11066687,124405,0,1752711113,13910.94523831999,-18.64995410999836,53109.17376504001 2025-07-17,00:11:55.000,198,11066733,124645,0,1752711114,13910.9317657,-18.614708460001566,53109.18773928 2025-07-17,00:11:56.000,198,11066720,124605,0,1752711115,13910.9317657,-18.621757590000925,53109.14581656 2025-07-17,00:11:57.000,198,11066695,124445,0,1752711116,13910.90482045999,-18.516020639995986,53109.05498400001 2025-07-17,00:11:58.000,198,11066752,124605,0,1752711117,13910.871138909999,-18.53011890000198,53109.0200484 2025-07-17,00:11:59.000,198,11066724,124485,0,1752711118,13910.84419366999,-18.516020639995986,53109.013061280006 2025-07-17,00:12:00.000,198,11066678,124805,0,1752711119,13910.82398473999,-18.459627600001113,53108.98511280001 2025-07-17,00:12:01.000,198,11066762,124725,0,1752711120,13910.810512119999,-18.42438194999704,53108.95716432001 2025-07-17,00:12:02.000,198,11066642,124405,0,1752711121,13910.770094259999,-18.396185429999605,53108.90825448 2025-07-17,00:12:03.000,198,11066715,124445,0,1752711122,13910.770094259999,-18.396185429999605,53108.85235752 2025-07-17,00:12:04.000,198,11066672,124445,0,1752711123,13910.729676399998,-18.36798891000217,53108.88729312001 2025-07-17,00:12:05.000,198,11066689,124365,0,1752711124,13910.669049609998,-18.360939779995533,53108.85934464 2025-07-17,00:12:06.000,198,11066667,124325,0,1752711125,13910.689258539998,-18.339792389997456,53108.824409040004 2025-07-17,00:12:07.000,198,11066662,124605,0,1752711126,13910.689258539998,-18.346841519996815,53108.83838328001 2025-07-17,00:12:08.000,198,11066705,124285,0,1752711127,13910.662313299988,-18.30454674000066,53108.81742192001 2025-07-17,00:12:09.000,198,11066697,124645,0,1752711128,13910.662313299988,-18.332743259998097,53108.78248632 2025-07-17,00:12:10.000,198,11066740,124445,0,1752711129,13910.648840679998,-18.339792389997456,53108.75453784 2025-07-17,00:12:11.000,198,11066707,124365,0,1752711130,13910.635368059993,-18.353890649996174,53108.705628 2025-07-17,00:12:12.000,198,11066657,124245,0,1752711131,13910.655576989993,-18.332743259998097,53108.73357648 2025-07-17,00:12:13.000,198,11066694,124605,0,1752711132,13910.702731159989,-18.31159587000002,53108.7405636 2025-07-17,00:12:14.000,198,11066650,124605,0,1752711133,13910.675785919993,-18.403234559998964,53108.64973104001 2025-07-17,00:12:15.000,198,11066670,124485,0,1752711134,13910.743149019989,-18.44552933999512,53108.64973104001 2025-07-17,00:12:16.000,198,11066663,124285,0,1752711135,13910.82398473999,-18.417332819997682,53108.656718160004 2025-07-17,00:12:17.000,198,11066718,124205,0,1752711136,13910.763357949989,-18.466676730000472,53108.59383408 2025-07-17,00:12:18.000,198,11066723,124445,0,1752711137,13910.790303189999,-18.410283689998323,53108.53793712 2025-07-17,00:12:19.000,198,11066651,124405,0,1752711138,13910.830721049999,-18.389136300000246,53108.509988640006 2025-07-17,00:12:20.000,198,11066699,124285,0,1752711139,13910.877875219994,-18.42438194999704,53108.60082120001 2025-07-17,00:12:21.000,198,11066668,124365,0,1752711140,13910.88461152999,-18.389136300000246,53108.558898480005 2025-07-17,00:12:22.000,198,11066695,124325,0,1752711141,13910.958710939994,-18.375038040001527,53108.53793712 2025-07-17,00:12:23.000,198,11066721,124245,0,1752711142,13910.999128799995,-18.290448480001942,53108.5658856 2025-07-17,00:12:24.000,198,11066687,124645,0,1752711143,13910.99239249,-18.241104569999152,53108.489027280004 2025-07-17,00:12:25.000,198,11066636,124605,0,1752711144,13911.06649189999,-18.26225195999723,53108.48204016001 2025-07-17,00:12:26.000,198,11066655,124685,0,1752711145,13911.079964519995,-18.219957180001074,53108.47505304 2025-07-17,00:12:27.000,198,11066696,124685,0,1752711146,13911.160800239995,-18.184711529997003,53108.46806592 2025-07-17,00:12:28.000,198,11066671,124525,0,1752711147,13911.17427286,-18.156515009999566,53108.48204016001 2025-07-17,00:12:29.000,198,11066683,124245,0,1752711148,13911.19448179,-18.156515009999566,53108.391207600005 2025-07-17,00:12:30.000,198,11066718,124285,0,1752711149,13911.20795440999,-18.12831849000213,53108.39819472 2025-07-17,00:12:31.000,198,11066668,124405,0,1752711150,13911.22816333999,-18.07192544999998,53108.39819472 2025-07-17,00:12:32.000,198,11066698,124325,0,1752711151,13911.27531751,-18.043728929995268,53108.41915608 2025-07-17,00:12:33.000,198,11066689,124365,0,1752711152,13911.308999059991,-17.994385019999754,53108.4261432 2025-07-17,00:12:34.000,198,11066682,124645,0,1752711153,13911.302262749996,-17.980286760001036,53108.40518184 2025-07-17,00:12:35.000,198,11066669,124725,0,1752711154,13911.308999059991,-17.90979546000017,53108.44710456 2025-07-17,00:12:36.000,198,11066692,124405,0,1752711155,13911.349416919991,-17.832255029999942,53108.391207600005 2025-07-17,00:12:37.000,198,11066694,124445,0,1752711156,13911.29552644,-17.86045154999738,53108.39819472 2025-07-17,00:12:38.000,198,11066683,124365,0,1752711157,13911.31573537,-17.761763729999075,53108.44710456 2025-07-17,00:12:39.000,198,11066675,124085,0,1752711158,13911.282053819996,-17.754714599999716,53108.40518184 2025-07-17,00:12:40.000,198,11066638,124405,0,1752711159,13911.25510858,-17.719468949995644,53108.39819472 2025-07-17,00:12:41.000,198,11066625,124125,0,1752711160,13911.25510858,-17.698321559997567,53108.4261432 2025-07-17,00:12:42.000,198,11066658,124805,0,1752711161,13911.22816333999,-17.648977650002053,53108.40518184 2025-07-17,00:12:43.000,198,11066690,124165,0,1752711162,13911.18774547999,-17.60668286999862,53108.40518184 2025-07-17,00:12:44.000,198,11066667,124645,0,1752711163,13911.19448179,-17.61373199999798,53108.41915608 2025-07-17,00:12:45.000,198,11066653,124485,0,1752711164,13911.12711868999,-17.61373199999798,53108.46107880001 2025-07-17,00:12:46.000,198,11066690,124565,0,1752711165,13911.079964519995,-17.578486350001185,53108.4261432 2025-07-17,00:12:47.000,198,11066666,124365,0,1752711166,13911.08670082999,-17.578486350001185,53108.41216896001 2025-07-17,00:12:48.000,198,11066637,124325,0,1752711167,13911.15406393,-17.536191569997754,53108.44710456 2025-07-17,00:12:49.000,198,11066648,124365,0,1752711168,13911.100173449995,-17.536191569997754,53108.38422048001 2025-07-17,00:12:50.000,198,11066673,124325,0,1752711169,13911.14732761999,-17.522093309999036,53108.41216896001 2025-07-17,00:12:51.000,198,11066673,124485,0,1752711170,13911.09343714,-17.4938967900016,53108.391207600005 2025-07-17,00:12:52.000,198,11066689,124525,0,1752711171,13911.15406393,-17.458651139997528,53108.45409168001 2025-07-17,00:12:53.000,198,11066663,124525,0,1752711172,13911.120382379995,-17.423405490000732,53108.46806592 2025-07-17,00:12:54.000,198,11066688,124645,0,1752711173,13911.079964519995,-17.423405490000732,53108.45409168001 2025-07-17,00:12:55.000,198,11066671,124525,0,1752711174,13911.01260142,-17.416356360001373,53108.47505304 2025-07-17,00:12:56.000,198,11066707,124285,0,1752711175,13910.938502009994,-17.338815930001147,53108.44710456 2025-07-17,00:12:57.000,198,11066641,124365,0,1752711176,13910.88461152999,-17.345865060000506,53108.46806592 2025-07-17,00:12:58.000,198,11066664,124605,0,1752711177,13910.837457359994,-17.296521149997716,53108.489027280004 2025-07-17,00:12:59.000,198,11066639,124365,0,1752711178,13910.797039499994,-17.233078979996208,53108.43313032001 2025-07-17,00:13:00.000,198,11066634,124525,0,1752711179,13910.770094259999,-17.148489419996622,53108.489027280004 2025-07-17,00:13:01.000,198,11066682,124565,0,1752711180,13910.722940089989,-17.120292899999185,53108.41915608 2025-07-17,00:13:02.000,198,11066676,124485,0,1752711181,13910.662313299988,-17.02865421000024,53108.440117440005 2025-07-17,00:13:03.000,198,11066634,124485,0,1752711182,13910.635368059993,-17.014555950001522,53108.41915608 2025-07-17,00:13:04.000,198,11066703,124525,0,1752711183,13910.615159129993,-16.887671609998506,53108.44710456 2025-07-17,00:13:05.000,198,11066657,124365,0,1752711184,13910.547796029998,-16.86652422000043,53108.39819472 2025-07-17,00:13:06.000,198,11066645,124645,0,1752711185,13910.514114479993,-16.84537683000235,53108.41216896001 2025-07-17,00:13:07.000,198,11066633,124445,0,1752711186,13910.487169239997,-16.774885530001484,53108.45409168001 2025-07-17,00:13:08.000,198,11066698,124445,0,1752711187,13910.480432930002,-16.774885530001484,53108.39819472 2025-07-17,00:13:09.000,198,11066664,124325,0,1752711188,13910.426542449997,-16.732590749998053,53108.37024624 2025-07-17,00:13:10.000,198,11066588,124485,0,1752711189,13910.413069829992,-16.6902959700019,53108.39819472 2025-07-17,00:13:11.000,198,11066668,124605,0,1752711190,13910.372651969992,-16.662099449997186,53108.44710456 2025-07-17,00:13:12.000,198,11066675,124365,0,1752711191,13910.338970420002,-16.605706410002313,53108.489027280004 2025-07-17,00:13:13.000,198,11066670,124565,0,1752711192,13910.291816249992,-16.5775098899976,53108.440117440005 2025-07-17,00:13:14.000,198,11066636,124485,0,1752711193,13910.264871009997,-16.528165980002086,53108.440117440005 2025-07-17,00:13:15.000,198,11066664,124445,0,1752711194,13910.237925770001,-16.499969459997374,53108.41915608 2025-07-17,00:13:16.000,198,11066617,124125,0,1752711195,13910.237925770001,-16.429478159996506,53108.46806592 2025-07-17,00:13:17.000,198,11066663,124285,0,1752711196,13910.237925770001,-16.38718338000035,53108.41915608 2025-07-17,00:13:18.000,198,11066681,124485,0,1752711197,13910.217716840001,-16.380134250000992,53108.4960144 2025-07-17,00:13:19.000,198,11066645,124285,0,1752711198,13910.210980529992,-16.309642950000125,53108.440117440005 2025-07-17,00:13:20.000,198,11066625,124405,0,1752711199,13910.231189459992,-16.34488859999692,53108.43313032001 2025-07-17,00:13:21.000,198,11066642,124245,0,1752711200,13910.150353739991,-16.33783946999756,53108.46806592 2025-07-17,00:13:22.000,198,11066664,124245,0,1752711201,13910.130144809991,-16.281446429995412,53108.48204016001 2025-07-17,00:13:23.000,198,11066661,124405,0,1752711202,13910.069518019991,-16.239151649999258,53108.4960144 2025-07-17,00:13:24.000,198,11066631,124645,0,1752711203,13910.022363849996,-16.196856869995827,53108.440117440005 2025-07-17,00:13:25.000,198,11066661,124285,0,1752711204,13909.981945989995,-16.196856869995827,53108.37723336 2025-07-17,00:13:26.000,198,11066687,124165,0,1752711205,13909.90784657999,-16.1193164399956,53108.41915608 2025-07-17,00:13:27.000,198,11066657,124525,0,1752711206,13909.840483479995,-16.18275860999711,53108.391207600005 2025-07-17,00:13:28.000,198,11066663,124485,0,1752711207,13909.80680192999,-16.091119919998164,53108.43313032001 2025-07-17,00:13:29.000,198,11066679,124645,0,1752711208,13909.77312038,-16.062923400000727,53108.4960144 2025-07-17,00:13:30.000,198,11066622,124285,0,1752711209,13909.68554834999,-16.041776009995374,53108.509988640006 2025-07-17,00:13:31.000,198,11066696,124205,0,1752711210,13909.62492155999,-16.006530359998578,53108.46806592 2025-07-17,00:13:32.000,198,11066590,124405,0,1752711211,13909.577767389994,-15.93603905999771,53108.509988640006 2025-07-17,00:13:33.000,198,11066627,124485,0,1752711212,13909.523876909989,-15.957186449995788,53108.51697576 2025-07-17,00:13:34.000,198,11066654,124285,0,1752711213,13909.443041189988,-15.93603905999771,53108.4960144 2025-07-17,00:13:35.000,198,11066610,124325,0,1752711214,13909.416095949993,-15.921940799998993,53108.440117440005 2025-07-17,00:13:36.000,198,11066664,124285,0,1752711215,13909.341996540003,-15.893744280001556,53108.46107880001 2025-07-17,00:13:37.000,198,11066660,124645,0,1752711216,13909.267897129997,-15.879646019995562,53108.48204016001 2025-07-17,00:13:38.000,198,11066630,124325,0,1752711217,13909.240951890002,-15.893744280001556,53108.44710456 2025-07-17,00:13:39.000,198,11066631,124245,0,1752711218,13909.166852479997,-15.872596889996203,53108.4261432 2025-07-17,00:13:40.000,198,11066657,124645,0,1752711219,13909.112961999992,-15.837351239999407,53108.47505304 2025-07-17,00:13:41.000,198,11066628,123965,0,1752711220,13909.052335209992,-15.872596889996203,53108.40518184 2025-07-17,00:13:42.000,198,11066661,124645,0,1752711221,13908.964763179996,-15.837351239999407,53108.40518184 2025-07-17,00:13:43.000,198,11066606,124285,0,1752711222,13908.904136389996,-15.802105589995335,53108.489027280004 2025-07-17,00:13:44.000,198,11066616,124285,0,1752711223,13908.890663769991,-15.788007329996617,53108.46107880001 2025-07-17,00:13:45.000,198,11066572,124485,0,1752711224,13908.803091739996,-15.752761679999821,53108.489027280004 2025-07-17,00:13:46.000,198,11066656,124405,0,1752711225,13908.742464949995,-15.71046689999639,53108.48204016001 2025-07-17,00:13:47.000,198,11066609,124565,0,1752711226,13908.661629229995,-15.689319509998313,53108.47505304 2025-07-17,00:13:48.000,198,11066553,124485,0,1752711227,13908.59426613,-15.71751602999575,53108.43313032001 2025-07-17,00:13:49.000,198,11066662,124325,0,1752711228,13908.560584579995,-15.724565159995109,53108.39819472 2025-07-17,00:13:50.000,198,11066660,124245,0,1752711229,13908.439330999994,-15.71046689999639,53108.38422048001 2025-07-17,00:13:51.000,198,11066637,124605,0,1752711230,13908.378704209994,-15.71046689999639,53108.34928488 2025-07-17,00:13:52.000,198,11066584,124365,0,1752711231,13908.358495279994,-15.738663420001103,53108.391207600005 2025-07-17,00:13:53.000,198,11066625,124365,0,1752711232,13908.297868489994,-15.75981080999918,53108.342297760006 2025-07-17,00:13:54.000,198,11066579,124485,0,1752711233,13908.210296459998,-15.745712550000462,53108.28640080001 2025-07-17,00:13:55.000,198,11066610,124405,0,1752711234,13908.102515500002,-15.75981080999918,53108.19556824001 2025-07-17,00:13:56.000,198,11066612,124205,0,1752711235,13908.041888710002,-15.76685993999854,53108.19556824001 2025-07-17,00:13:57.000,198,11066634,124405,0,1752711236,13908.035152399993,-15.830302110000048,53108.16063264 2025-07-17,00:13:58.000,198,11066580,124325,0,1752711237,13907.967789299997,-15.865547759996844,53108.14665840001 2025-07-17,00:13:59.000,198,11066611,124165,0,1752711238,13907.873480959992,-15.858498629997484,53108.125697040006 2025-07-17,00:14:00.000,198,11066645,124445,0,1752711239,13907.826326789997,-15.773909069997899,53108.174606880006 2025-07-17,00:14:01.000,198,11066624,124285,0,1752711240,13907.752227379991,-15.837351239999407,53108.153645520004 2025-07-17,00:14:02.000,198,11066590,124645,0,1752711241,13907.6983369,-15.823252980000689,53108.125697040006 2025-07-17,00:14:03.000,198,11066596,124565,0,1752711242,13907.624237489996,-15.879646019995562,53108.02787736001 2025-07-17,00:14:04.000,198,11066613,124285,0,1752711243,13907.523192839995,-15.851449499998125,53108.04883872001 2025-07-17,00:14:05.000,198,11066588,124405,0,1752711244,13907.45582974,-15.823252980000689,53107.985954640004 2025-07-17,00:14:06.000,198,11066615,124485,0,1752711245,13907.41541188,-15.80915472000197,53107.99294176 2025-07-17,00:14:07.000,198,11066585,124645,0,1752711246,13907.361521399995,-15.773909069997899,53107.9719804 2025-07-17,00:14:08.000,198,11066660,124365,0,1752711247,13907.28742198999,-15.851449499998125,53107.95101904001 2025-07-17,00:14:09.000,198,11066577,124285,0,1752711248,13907.24700412999,-15.844400369998766,53107.84621224 2025-07-17,00:14:10.000,198,11066641,124125,0,1752711249,13907.159432099994,-15.879646019995562,53107.84621224 2025-07-17,00:14:11.000,198,11066548,124485,0,1752711250,13907.071860069998,-15.893744280001556,53107.76236680001 2025-07-17,00:14:12.000,198,11066606,124005,0,1752711251,13907.051651139998,-15.879646019995562,53107.83223800001 2025-07-17,00:14:13.000,198,11066594,124525,0,1752711252,13907.017969589993,-15.928989929998352,53107.78332816001 2025-07-17,00:14:14.000,198,11066628,124485,0,1752711253,13906.937133869993,-15.964235579995147,53107.69948272 2025-07-17,00:14:15.000,198,11066592,124205,0,1752711254,13906.889979699998,-15.9853829700005,53107.7274312 2025-07-17,00:14:16.000,198,11066600,124285,0,1752711255,13906.802407670002,-15.99243209999986,53107.66454712001 2025-07-17,00:14:17.000,198,11066606,124365,0,1752711256,13906.755253499992,-16.04882514000201,53107.59467592001 2025-07-17,00:14:18.000,198,11066584,124485,0,1752711257,13906.714835639992,-16.084070789998805,53107.552753200005 2025-07-17,00:14:19.000,198,11066611,124405,0,1752711258,13906.613790989992,-16.084070789998805,53107.55974032 2025-07-17,00:14:20.000,198,11066654,124485,0,1752711259,13906.553164199991,-16.1193164399956,53107.552753200005 2025-07-17,00:14:21.000,198,11066585,124245,0,1752711260,13906.512746339991,-16.17570947999775,53107.56672744 2025-07-17,00:14:22.000,198,11066640,124485,0,1752711261,13906.445383239996,-16.126365570002235,53107.5178176 2025-07-17,00:14:23.000,198,11066602,124205,0,1752711262,13906.35107489999,-16.18275860999711,53107.46890776 2025-07-17,00:14:24.000,198,11066638,124325,0,1752711263,13906.35107489999,-16.17570947999775,53107.46890776 2025-07-17,00:14:25.000,198,11066565,124125,0,1752711264,13906.27023917999,-16.18275860999711,53107.47589488001 2025-07-17,00:14:26.000,198,11066563,124325,0,1752711265,13906.162458219995,-16.16161121999903,53107.385062320005 2025-07-17,00:14:27.000,198,11066625,124325,0,1752711266,13906.101831429994,-16.16161121999903,53107.35012672 2025-07-17,00:14:28.000,198,11066577,124445,0,1752711267,13906.034468329999,-16.1193164399956,53107.32916536001 2025-07-17,00:14:29.000,198,11066642,124125,0,1752711268,13905.994050469999,-16.084070789998805,53107.32916536001 2025-07-17,00:14:30.000,198,11066603,124245,0,1752711269,13905.906478439989,-16.041776009995374,53107.287242640006 2025-07-17,00:14:31.000,198,11066592,124405,0,1752711270,13905.778488549993,-16.020628619997296,53107.23134568 2025-07-17,00:14:32.000,198,11066614,124245,0,1752711271,13905.711125449998,-15.964235579995147,53107.25230704 2025-07-17,00:14:33.000,198,11066641,124205,0,1752711272,13905.670707589998,-15.978333840001142,53107.21038432001 2025-07-17,00:14:34.000,198,11066638,123925,0,1752711273,13905.650498659998,-15.971284710001783,53107.16147448001 2025-07-17,00:14:35.000,198,11066597,124365,0,1752711274,13905.583135560002,-15.978333840001142,53107.14051312001 2025-07-17,00:14:36.000,198,11066591,124125,0,1752711275,13905.502299840002,-15.94308818999707,53107.119551760006 2025-07-17,00:14:37.000,198,11066615,124045,0,1752711276,13905.381046260001,-15.9853829700005,53107.08461616 2025-07-17,00:14:38.000,198,11066593,124245,0,1752711277,13905.300210540001,-15.999481229999219,53107.02173208001 2025-07-17,00:14:39.000,198,11066584,124285,0,1752711278,13905.266528989996,-16.006530359998578,53106.979809360004 2025-07-17,00:14:40.000,198,11066569,124365,0,1752711279,13905.17222064999,-16.077021659999446,53106.92391240001 2025-07-17,00:14:41.000,198,11066649,124085,0,1752711280,13905.084648619995,-16.077021659999446,53106.90993816 2025-07-17,00:14:42.000,198,11066625,124205,0,1752711281,13905.024021829995,-16.098169049997523,53106.958848 2025-07-17,00:14:43.000,198,11066580,124365,0,1752711282,13904.99034027999,-16.18275860999711,53106.94487376001 2025-07-17,00:14:44.000,198,11066624,123885,0,1752711283,13904.91624087,-16.16866034999839,53106.86801544 2025-07-17,00:14:45.000,198,11066516,124565,0,1752711284,13904.85561408,-16.16866034999839,53106.86102832 2025-07-17,00:14:46.000,198,11066578,124085,0,1752711285,13904.83540515,-16.203905999995186,53106.833079840006 2025-07-17,00:14:47.000,198,11066621,124605,0,1752711286,13904.774778359999,-16.21800426000118,53106.8191056 2025-07-17,00:14:48.000,198,11066554,124325,0,1752711287,13904.76804204999,-16.21095513000182,53106.714298800005 2025-07-17,00:14:49.000,198,11066635,124165,0,1752711288,13904.754569429999,-16.21095513000182,53106.67237608 2025-07-17,00:14:50.000,198,11066616,124365,0,1752711289,13904.76804204999,-16.246200779998617,53106.665388960006 2025-07-17,00:14:51.000,198,11066578,124165,0,1752711290,13904.747833119989,-16.21095513000182,53106.65141472 2025-07-17,00:14:52.000,198,11066602,124525,0,1752711291,13904.794987289999,-16.203905999995186,53106.63045336 2025-07-17,00:14:53.000,198,11066586,124085,0,1752711292,13904.761305739994,-16.22505339000054,53106.65840184001 2025-07-17,00:14:54.000,198,11066542,124165,0,1752711293,13904.774778359999,-16.239151649999258,53106.53962080001 2025-07-17,00:14:55.000,198,11066581,123965,0,1752711294,13904.714151569999,-16.267348169996694,53106.51167232 2025-07-17,00:14:56.000,198,11066590,124325,0,1752711295,13904.741096809994,-16.260299039997335,53106.53263368 2025-07-17,00:14:57.000,198,11066589,124045,0,1752711296,13904.720887879994,-16.253249909997976,53106.56058216 2025-07-17,00:14:58.000,198,11066565,124205,0,1752711297,13904.640052159994,-16.288495560002048,53106.51167232 2025-07-17,00:14:59.000,198,11066627,124045,0,1752711298,13904.653524779998,-16.288495560002048,53106.5046852 2025-07-17,00:15:00.000,198,11066579,124405,0,1752711299,13904.572689059998,-16.309642950000125,53106.55359504 2025-07-17,00:15:01.000,198,11066529,124485,0,1752711300,13904.485117030003,-16.35898685999564,53106.448788240006 2025-07-17,00:15:02.000,198,11066623,124325,0,1752711301,13904.397544999993,-16.38718338000035,53106.44180112001 2025-07-17,00:15:03.000,198,11066546,124125,0,1752711302,13904.330181899997,-16.35193772999628,53106.39987840001 2025-07-17,00:15:04.000,198,11066587,124485,0,1752711303,13904.283027730002,-16.366035990002274,53106.42083976001 2025-07-17,00:15:05.000,198,11066559,124325,0,1752711304,13904.222400940002,-16.380134250000992,53106.35795568 2025-07-17,00:15:06.000,198,11066612,124325,0,1752711305,13904.202192010001,-16.45062555000186,53106.32302008001 2025-07-17,00:15:07.000,198,11066548,124285,0,1752711306,13904.155037839992,-16.45767468000122,53106.330007200006 2025-07-17,00:15:08.000,198,11066581,124165,0,1752711307,13904.208928319997,-16.485871199998655,53106.32302008001 2025-07-17,00:15:09.000,198,11066612,124325,0,1752711308,13904.175246769992,-16.57046075999824,53106.260136000004 2025-07-17,00:15:10.000,198,11066541,123765,0,1752711309,13904.168510459996,-16.61275554000167,53106.23917464 2025-07-17,00:15:11.000,198,11066582,124325,0,1752711310,13904.175246769992,-16.598657279995678,53106.19725192 2025-07-17,00:15:12.000,198,11066586,124165,0,1752711311,13904.175246769992,-16.62685380000039,53106.19725192 2025-07-17,00:15:13.000,198,11066565,124525,0,1752711312,13904.181983080001,-16.598657279995678,53106.1902648 2025-07-17,00:15:14.000,198,11066588,124165,0,1752711313,13904.181983080001,-16.61980467000103,53106.17629056 2025-07-17,00:15:15.000,198,11066558,123965,0,1752711314,13904.107883669996,-16.61275554000167,53106.211226160005 2025-07-17,00:15:16.000,198,11066567,123965,0,1752711315,13904.121356290001,-16.62685380000039,53106.19725192 2025-07-17,00:15:17.000,198,11066653,123965,0,1752711316,13904.114619979991,-16.61980467000103,53106.32302008001 2025-07-17,00:15:18.000,198,11066549,124365,0,1752711317,13904.121356290001,-16.62685380000039,53106.27411024001 2025-07-17,00:15:19.000,198,11066637,124405,0,1752711318,13904.080938430001,-16.598657279995678,53106.34398144 2025-07-17,00:15:20.000,198,11066642,124205,0,1752711319,13904.0607295,-16.605706410002313,53106.330007200006 2025-07-17,00:15:21.000,198,11066578,124005,0,1752711320,13904.013575329991,-16.58455901999696,53106.31603296 2025-07-17,00:15:22.000,198,11066594,124245,0,1752711321,13903.97315746999,-16.62685380000039,53106.35096856001 2025-07-17,00:15:23.000,198,11066549,124285,0,1752711322,13903.946212229996,-16.563411629998882,53106.30205872001 2025-07-17,00:15:24.000,198,11066609,123885,0,1752711323,13903.926003299996,-16.598657279995678,53106.32302008001 2025-07-17,00:15:25.000,198,11066607,124325,0,1752711324,13903.89232174999,-16.725541619998694,53106.378917040005 2025-07-17,00:15:26.000,198,11066588,124285,0,1752711325,13903.804749719995,-16.711443359999976,53106.42083976001 2025-07-17,00:15:27.000,198,11066604,124645,0,1752711326,13903.79127709999,-16.718492489999335,53106.378917040005 2025-07-17,00:15:28.000,198,11066563,124045,0,1752711327,13903.79801341,-16.718492489999335,53106.378917040005 2025-07-17,00:15:29.000,198,11066602,124085,0,1752711328,13903.75085923999,-16.79603291999956,53106.330007200006 2025-07-17,00:15:30.000,198,11066602,124165,0,1752711329,13903.73065030999,-16.85242596000171,53106.3649428 2025-07-17,00:15:31.000,198,11066588,124125,0,1752711330,13903.683496139995,-16.85242596000171,53106.378917040005 2025-07-17,00:15:32.000,198,11066592,124245,0,1752711331,13903.69696876,-16.873573349999788,53106.35795568 2025-07-17,00:15:33.000,198,11066550,124205,0,1752711332,13903.723913999995,-16.873573349999788,53106.35096856001 2025-07-17,00:15:34.000,198,11066632,124125,0,1752711333,13903.764331859995,-16.894720739997865,53106.33699432 2025-07-17,00:15:35.000,198,11066579,124005,0,1752711334,13903.75759555,-16.86652422000043,53106.3649428 2025-07-17,00:15:36.000,198,11066532,123925,0,1752711335,13903.79127709999,-16.915868129995943,53106.34398144 2025-07-17,00:15:37.000,198,11066576,124285,0,1752711336,13903.79801341,-16.915868129995943,53106.33699432 2025-07-17,00:15:38.000,198,11066556,123925,0,1752711337,13903.81822234,-16.944064650000655,53106.34398144 2025-07-17,00:15:39.000,198,11066585,123885,0,1752711338,13903.77780448,-16.951113780000014,53106.37192992001 2025-07-17,00:15:40.000,198,11066557,124125,0,1752711339,13903.81148602999,-16.958162909999373,53106.309045840004 2025-07-17,00:15:41.000,198,11066553,124285,0,1752711340,13903.75759555,-16.97226116999809,53106.27411024001 2025-07-17,00:15:42.000,198,11066541,124165,0,1752711341,13903.71717769,-16.951113780000014,53106.28808448 2025-07-17,00:15:43.000,198,11066545,124085,0,1752711342,13903.703705069995,-16.98635942999681,53106.31603296 2025-07-17,00:15:44.000,198,11066541,124045,0,1752711343,13903.69023244999,-16.99340855999617,53106.281097360006 2025-07-17,00:15:45.000,198,11066583,123965,0,1752711344,13903.663287209994,-16.97226116999809,53106.33699432 2025-07-17,00:15:46.000,198,11066529,124085,0,1752711345,13903.62960565999,-16.951113780000014,53106.34398144 2025-07-17,00:15:47.000,198,11066555,124165,0,1752711346,13903.64981458999,-16.9229172599953,53106.38590416 2025-07-17,00:15:48.000,198,11066603,124205,0,1752711347,13903.64981458999,-16.929966390001937,53106.35096856001 2025-07-17,00:15:49.000,198,11066600,124205,0,1752711348,13903.62960565999,-16.9229172599953,53106.3649428 2025-07-17,00:15:50.000,198,11066538,124005,0,1752711349,13903.562242559994,-16.937015520001296,53106.39987840001 2025-07-17,00:15:51.000,198,11066583,124165,0,1752711350,13903.555506249999,-16.944064650000655,53106.46276248 2025-07-17,00:15:52.000,198,11066553,124085,0,1752711351,13903.595924109999,-16.944064650000655,53106.434814 2025-07-17,00:15:53.000,198,11066559,124245,0,1752711352,13903.595924109999,-16.97226116999809,53106.46276248 2025-07-17,00:15:54.000,198,11066579,124005,0,1752711353,13903.62960565999,-16.97931029999745,53106.48372384 2025-07-17,00:15:55.000,198,11066552,123965,0,1752711354,13903.602660419994,-16.97931029999745,53106.46276248 2025-07-17,00:15:56.000,198,11066613,124085,0,1752711355,13903.643078279994,-16.901769869997224,53106.51167232 2025-07-17,00:15:57.000,198,11066620,123765,0,1752711356,13903.622869349994,-16.965212039998733,53106.5046852 2025-07-17,00:15:58.000,198,11066587,123965,0,1752711357,13903.6565509,-16.99340855999617,53106.46974960001 2025-07-17,00:15:59.000,198,11066606,123965,0,1752711358,13903.67002351999,-16.99340855999617,53106.497698080006 2025-07-17,00:16:00.000,198,11066574,124165,0,1752711359,13903.723913999995,-17.000457689995528,53106.52564656 2025-07-17,00:16:01.000,198,11066543,124085,0,1752711360,13903.723913999995,-17.04275246999896,53106.51167232 2025-07-17,00:16:02.000,198,11066553,124005,0,1752711361,13903.75759555,-17.077998119995755,53106.49071096001 2025-07-17,00:16:03.000,198,11066560,123685,0,1752711362,13903.75085923999,-17.049801599998318,53106.51865944001 2025-07-17,00:16:04.000,198,11066601,124205,0,1752711363,13903.744122929995,-17.049801599998318,53106.55359504 2025-07-17,00:16:05.000,198,11066555,124125,0,1752711364,13903.71044137999,-17.014555950001522,53106.5745564 2025-07-17,00:16:06.000,198,11066550,124005,0,1752711365,13903.77780448,-17.02160508000088,53106.58853064001 2025-07-17,00:16:07.000,198,11066607,124125,0,1752711366,13903.79801341,-17.0357033399996,53106.5745564 2025-07-17,00:16:08.000,198,11066553,124125,0,1752711367,13903.81148602999,-17.02160508000088,53106.55359504 2025-07-17,00:16:09.000,198,11066542,124045,0,1752711368,13903.865376509995,-17.007506820002163,53106.5046852 2025-07-17,00:16:10.000,198,11066551,123965,0,1752711369,13903.87884913,-17.0357033399996,53106.51167232 2025-07-17,00:16:11.000,198,11066577,124125,0,1752711370,13903.885585439995,-17.000457689995528,53106.616479120006 2025-07-17,00:16:12.000,198,11066618,124085,0,1752711371,13903.91253067999,-17.000457689995528,53106.644427600004 2025-07-17,00:16:13.000,198,11066588,124205,0,1752711372,13903.97315746999,-16.951113780000014,53106.63744048001 2025-07-17,00:16:14.000,198,11066516,123965,0,1752711373,13904.00010271,-16.958162909999373,53106.60250488 2025-07-17,00:16:15.000,198,11066578,124325,0,1752711374,13903.986630089996,-16.937015520001296,53106.644427600004 2025-07-17,00:16:16.000,198,11066550,123844,0,1752711375,13904.047256879996,-17.02160508000088,53106.63045336 2025-07-17,00:16:17.000,198,11066574,124005,0,1752711376,13904.121356290001,-16.965212039998733,53106.65840184001 2025-07-17,00:16:18.000,198,11066593,124085,0,1752711377,13904.168510459996,-17.02865421000024,53106.665388960006 2025-07-17,00:16:19.000,198,11066557,123605,0,1752711378,13904.256082489992,-17.007506820002163,53106.65840184001 2025-07-17,00:16:20.000,198,11066571,124165,0,1752711379,13904.316709279992,-17.014555950001522,53106.6793632 2025-07-17,00:16:21.000,198,11066539,123925,0,1752711380,13904.350390829997,-17.056850729997677,53106.6793632 2025-07-17,00:16:22.000,198,11066602,123805,0,1752711381,13904.485117030003,-17.070948989996396,53106.68635032001 2025-07-17,00:16:23.000,198,11066545,124085,0,1752711382,13904.532271199998,-17.09209638000175,53106.75622152001 2025-07-17,00:16:24.000,198,11066611,123805,0,1752711383,13904.606370609989,-17.085047249995114,53106.70731168001 2025-07-17,00:16:25.000,198,11066628,123965,0,1752711384,13904.673733709998,-17.15553854999598,53106.75622152001 2025-07-17,00:16:26.000,198,11066559,124045,0,1752711385,13904.801723599994,-17.176685940001335,53106.79814424 2025-07-17,00:16:27.000,198,11066543,124125,0,1752711386,13904.902768249995,-17.183735070000694,53106.84006696 2025-07-17,00:16:28.000,198,11066616,124005,0,1752711387,13905.024021829995,-17.190784200000053,53106.85404120001 2025-07-17,00:16:29.000,198,11066529,123925,0,1752711388,13905.11833017,-17.240128109995567,53106.87500256001 2025-07-17,00:16:30.000,198,11066521,123725,0,1752711389,13905.226111129996,-17.247177240002202,53106.84705408 2025-07-17,00:16:31.000,198,11066566,124005,0,1752711390,13905.327155779996,-17.240128109995567,53106.92391240001 2025-07-17,00:16:32.000,198,11066566,124045,0,1752711391,13905.455145669992,-17.26832463000028,53106.93788664 2025-07-17,00:16:33.000,198,11066533,124285,0,1752711392,13905.549454009997,-17.25422637000156,53107.02173208001 2025-07-17,00:16:34.000,198,11066543,123805,0,1752711393,13905.637026039993,-17.247177240002202,53106.99378360001 2025-07-17,00:16:35.000,198,11066615,123844,0,1752711394,13905.771752239998,-17.22602984999685,53107.02173208001 2025-07-17,00:16:36.000,198,11066547,123925,0,1752711395,13905.866060579989,-17.22602984999685,53107.147500240004 2025-07-17,00:16:37.000,198,11066581,124085,0,1752711396,13905.980577849994,-17.183735070000694,53107.09160328001 2025-07-17,00:16:38.000,198,11066568,124165,0,1752711397,13906.04794094999,-17.16258767999534,53107.16147448001 2025-07-17,00:16:39.000,198,11066566,124085,0,1752711398,13906.101831429994,-17.127342029998545,53107.14051312001 2025-07-17,00:16:40.000,198,11066578,123965,0,1752711399,13906.11530405,-17.099145510001108,53107.18243584 2025-07-17,00:16:41.000,198,11066586,123965,0,1752711400,13906.2163487,-17.070948989996396,53107.18942296001 2025-07-17,00:16:42.000,198,11066566,123844,0,1752711401,13906.27697549,-17.02865421000024,53107.266281280004 2025-07-17,00:16:43.000,198,11066570,123645,0,1752711402,13906.33086596999,-17.02160508000088,53107.23833280001 2025-07-17,00:16:44.000,198,11066561,123805,0,1752711403,13906.37802014,-16.958162909999373,53107.29422976 2025-07-17,00:16:45.000,198,11066657,124165,0,1752711404,13906.465592169996,-16.958162909999373,53107.287242640006 2025-07-17,00:16:46.000,198,11066563,123885,0,1752711405,13906.499273720001,-16.937015520001296,53107.30820400001 2025-07-17,00:16:47.000,198,11066594,123965,0,1752711406,13906.532955269991,-16.915868129995943,53107.3431396 2025-07-17,00:16:48.000,198,11066616,123965,0,1752711407,13906.613790989992,-16.80308204999892,53107.39903656 2025-07-17,00:16:49.000,198,11066540,123965,0,1752711408,13906.660945160002,-16.788983790000202,53107.385062320005 2025-07-17,00:16:50.000,198,11066575,124005,0,1752711409,13906.687890399997,-16.76078726999549,53107.39204944 2025-07-17,00:16:51.000,198,11066620,123965,0,1752711410,13906.782198740002,-16.704394230000617,53107.433972160004 2025-07-17,00:16:52.000,198,11066569,123844,0,1752711411,13906.822616600002,-16.676197709995904,53107.433972160004 2025-07-17,00:16:53.000,198,11066573,123805,0,1752711412,13906.943870179988,-16.662099449997186,53107.49685624001 2025-07-17,00:16:54.000,198,11066582,124005,0,1752711413,13907.051651139998,-16.62685380000039,53107.51083048 2025-07-17,00:16:55.000,198,11066584,123925,0,1752711414,13907.119014239994,-16.5775098899976,53107.53179184 2025-07-17,00:16:56.000,198,11066605,123805,0,1752711415,13907.145959479989,-16.61275554000167,53107.52480472001 2025-07-17,00:16:57.000,198,11066602,123925,0,1752711416,13907.233531509999,-16.57046075999824,53107.54576608001 2025-07-17,00:16:58.000,198,11066573,123645,0,1752711417,13907.280685679994,-16.542264240000804,53107.58070168 2025-07-17,00:16:59.000,198,11066571,124325,0,1752711418,13907.28742198999,-16.52111684999545,53107.62961152 2025-07-17,00:17:00.000,198,11066603,123844,0,1752711419,13907.37499402,-16.45062555000186,53107.63659864 2025-07-17,00:17:01.000,198,11066616,124125,0,1752711420,13907.41541188,-16.499969459997374,53107.64358576001 2025-07-17,00:17:02.000,198,11066517,124005,0,1752711421,13907.45582974,-16.549313370000164,53107.671534240006 2025-07-17,00:17:03.000,198,11066599,123725,0,1752711422,13907.55013807999,-16.57046075999824,53107.720444080005 2025-07-17,00:17:04.000,198,11066545,124005,0,1752711423,13907.604028559996,-16.5775098899976,53107.71345696001 2025-07-17,00:17:05.000,198,11066603,124005,0,1752711424,13907.684864279996,-16.605706410002313,53107.790315280006 2025-07-17,00:17:06.000,198,11066555,123725,0,1752711425,13907.745491069996,-16.61980467000103,53107.89512208 2025-07-17,00:17:07.000,198,11066599,123885,0,1752711426,13907.772436309991,-16.676197709995904,53107.84621224 2025-07-17,00:17:08.000,198,11066572,123725,0,1752711427,13907.839799410001,-16.697345100001257,53107.91608344 2025-07-17,00:17:09.000,198,11066540,124205,0,1752711428,13907.846535719997,-16.75373813999613,53107.87416072 2025-07-17,00:17:10.000,198,11066583,123844,0,1752711429,13907.920635130002,-16.788983790000202,53107.95101904001 2025-07-17,00:17:11.000,198,11066555,124005,0,1752711430,13907.994734539992,-16.824229439996998,53107.985954640004 2025-07-17,00:17:12.000,198,11066621,123844,0,1752711431,13908.075570259993,-16.838327699995716,53108.01390312 2025-07-17,00:17:13.000,198,11066596,123525,0,1752711432,13908.142933359988,-16.915868129995943,53108.02089024 2025-07-17,00:17:14.000,198,11066526,123805,0,1752711433,13908.250714319998,-16.97226116999809,53107.9719804 2025-07-17,00:17:15.000,198,11066569,123965,0,1752711434,13908.291132179998,-17.000457689995528,53108.104735680005 2025-07-17,00:17:16.000,198,11066606,123925,0,1752711435,13908.331550039999,-17.02160508000088,53107.99992888001 2025-07-17,00:17:17.000,198,11066574,123765,0,1752711436,13908.432594689999,-17.014555950001522,53108.0418516 2025-07-17,00:17:18.000,198,11066604,123565,0,1752711437,13908.50669409999,-17.02865421000024,53108.04883872001 2025-07-17,00:17:19.000,198,11066549,123805,0,1752711438,13908.58752981999,-17.063899859997036,53108.11870992001 2025-07-17,00:17:20.000,198,11066566,123765,0,1752711439,13908.681838159995,-17.0357033399996,53108.16063264 2025-07-17,00:17:21.000,198,11066615,123925,0,1752711440,13908.79635543,-17.056850729997677,53108.19556824001 2025-07-17,00:17:22.000,198,11066560,123885,0,1752711441,13908.870454839991,-17.099145510001108,53108.25845232 2025-07-17,00:17:23.000,198,11066548,123844,0,1752711442,13908.958026870001,-17.070948989996396,53108.272426560005 2025-07-17,00:17:24.000,198,11066631,123725,0,1752711443,13909.052335209992,-17.099145510001108,53108.30736216 2025-07-17,00:17:25.000,198,11066582,123805,0,1752711444,13909.052335209992,-17.070948989996396,53108.36325912001 2025-07-17,00:17:26.000,198,11066596,123885,0,1752711445,13909.126434619997,-17.099145510001108,53108.32832352 2025-07-17,00:17:27.000,198,11066556,123925,0,1752711446,13909.146643549997,-17.070948989996396,53108.41915608 2025-07-17,00:17:28.000,198,11066587,124005,0,1752711447,13909.227479269997,-17.04275246999896,53108.45409168001 2025-07-17,00:17:29.000,198,11066567,123805,0,1752711448,13909.335260229993,-17.077998119995755,53108.46806592 2025-07-17,00:17:30.000,198,11066575,123844,0,1752711449,13909.402623329988,-17.120292899999185,53108.509988640006 2025-07-17,00:17:31.000,198,11066613,123885,0,1752711450,13909.443041189988,-17.070948989996396,53108.55191136001 2025-07-17,00:17:32.000,198,11066564,123844,0,1752711451,13909.564294769989,-17.134391159997904,53108.5658856 2025-07-17,00:17:33.000,198,11066574,123885,0,1752711452,13909.638394179994,-17.120292899999185,53108.57985984001 2025-07-17,00:17:34.000,198,11066531,123645,0,1752711453,13909.71249359,-17.15553854999598,53108.60082120001 2025-07-17,00:17:35.000,198,11066584,123685,0,1752711454,13909.76638406999,-17.169636810001975,53108.71261512 2025-07-17,00:17:36.000,198,11066554,123645,0,1752711455,13909.83374717,-17.197833329999412,53108.705628 2025-07-17,00:17:37.000,198,11066596,123805,0,1752711456,13909.86742871999,-17.25422637000156,53108.726589360005 2025-07-17,00:17:38.000,198,11066558,123725,0,1752711457,13909.95500075,-17.289472019998357,53108.705628 2025-07-17,00:17:39.000,198,11066559,123925,0,1752711458,13910.042572779996,-17.303570279997075,53108.80344768 2025-07-17,00:17:40.000,198,11066606,123844,0,1752711459,13910.150353739991,-17.324717669995152,53108.8104348 2025-07-17,00:17:41.000,198,11066602,123805,0,1752711460,13910.184035289996,-17.374061579997942,53108.83838328001 2025-07-17,00:17:42.000,198,11066533,123844,0,1752711461,13910.251398389992,-17.352914189999865,53108.92921584 2025-07-17,00:17:43.000,198,11066548,123844,0,1752711462,13910.298552560002,-17.409307230002014,53108.92222872 2025-07-17,00:17:44.000,198,11066552,123725,0,1752711463,13910.338970420002,-17.359963319999224,53108.992099920004 2025-07-17,00:17:45.000,198,11066562,124005,0,1752711464,13910.345706729997,-17.331766800001787,53109.0200484 2025-07-17,00:17:46.000,198,11066488,123565,0,1752711465,13910.399597210002,-17.282422889998998,53109.07594536 2025-07-17,00:17:47.000,198,11066583,123565,0,1752711466,13910.419806140002,-17.25422637000156,53109.17376504001 2025-07-17,00:17:48.000,198,11066568,123565,0,1752711467,13910.480432930002,-17.27537375999964,53109.2645976 2025-07-17,00:17:49.000,198,11066562,123565,0,1752711468,13910.446751379997,-17.21898071999749,53109.25062336001 2025-07-17,00:17:50.000,198,11066579,123925,0,1752711469,13910.419806140002,-17.26127550000092,53109.29254608001 2025-07-17,00:17:51.000,198,11066590,124005,0,1752711470,13910.426542449997,-17.27537375999964,53109.34145592001 2025-07-17,00:17:52.000,198,11066587,123805,0,1752711471,13910.413069829992,-17.282422889998998,53109.40434 2025-07-17,00:17:53.000,198,11066544,123685,0,1752711472,13910.379388280002,-17.247177240002202,53109.43228848 2025-07-17,00:17:54.000,198,11066500,123765,0,1752711473,13910.386124589997,-17.247177240002202,53109.48818544001 2025-07-17,00:17:55.000,198,11066553,123605,0,1752711474,13910.399597210002,-17.21898071999749,53109.5440824 2025-07-17,00:17:56.000,198,11066567,123965,0,1752711475,13910.413069829992,-17.21193158999813,53109.59299224 2025-07-17,00:17:57.000,198,11066553,123325,0,1752711476,13910.426542449997,-17.21898071999749,53109.5440824 2025-07-17,00:17:58.000,198,11066516,123645,0,1752711477,13910.493905549993,-17.25422637000156,53109.62094072 2025-07-17,00:17:59.000,198,11066572,123685,0,1752711478,13910.473696619993,-17.25422637000156,53109.613953600005 2025-07-17,00:18:00.000,198,11066529,123605,0,1752711479,13910.473696619993,-17.282422889998998,53109.71177328 2025-07-17,00:18:01.000,198,11066557,123565,0,1752711480,13910.413069829992,-17.345865060000506,53109.71177328 2025-07-17,00:18:02.000,198,11066525,123605,0,1752711481,13910.433278759992,-17.324717669995152,53109.77465736001 2025-07-17,00:18:03.000,198,11066551,123685,0,1752711482,13910.453487689992,-17.345865060000506,53109.84452856001 2025-07-17,00:18:04.000,198,11066562,123405,0,1752711483,13910.514114479993,-17.331766800001787,53109.851515680006 2025-07-17,00:18:05.000,198,11066545,123765,0,1752711484,13910.493905549993,-17.367012449998583,53109.928374 2025-07-17,00:18:06.000,198,11066579,123445,0,1752711485,13910.466960309997,-17.345865060000506,53109.92138688001 2025-07-17,00:18:07.000,198,11066536,123605,0,1752711486,13910.487169239997,-17.38815983999666,53110.019206560006 2025-07-17,00:18:08.000,198,11066564,123725,0,1752711487,13910.520850790002,-17.359963319999224,53110.068116400005 2025-07-17,00:18:09.000,198,11066582,123565,0,1752711488,13910.487169239997,-17.352914189999865,53110.08907776001 2025-07-17,00:18:10.000,198,11066536,123685,0,1752711489,13910.514114479993,-17.374061579997942,53110.117026240005 2025-07-17,00:18:11.000,198,11066623,123765,0,1752711490,13910.433278759992,-17.352914189999865,53110.165936080004 2025-07-17,00:18:12.000,198,11066568,123765,0,1752711491,13910.426542449997,-17.345865060000506,53110.19388456 2025-07-17,00:18:13.000,198,11066552,123445,0,1752711492,13910.359179350002,-17.352914189999865,53110.20785880001 2025-07-17,00:18:14.000,198,11066569,123685,0,1752711493,13910.379388280002,-17.317668539995793,53110.235807280005 2025-07-17,00:18:15.000,198,11066525,124005,0,1752711494,13910.325497799997,-17.303570279997075,53110.30567848001 2025-07-17,00:18:16.000,198,11066620,123485,0,1752711495,13910.258134700001,-17.27537375999964,53110.29869136001 2025-07-17,00:18:17.000,198,11066585,123525,0,1752711496,13910.237925770001,-17.247177240002202,53110.403498160005 2025-07-17,00:18:18.000,198,11066588,123165,0,1752711497,13910.237925770001,-17.20488245999877,53110.36856256 2025-07-17,00:18:19.000,198,11066595,123685,0,1752711498,13910.177298980001,-17.190784200000053,53110.41048528 2025-07-17,00:18:20.000,198,11066519,123285,0,1752711499,13910.157090050001,-17.197833329999412,53110.41048528 2025-07-17,00:18:21.000,198,11066562,123405,0,1752711500,13910.13688112,-17.197833329999412,53110.4174724 2025-07-17,00:18:22.000,198,11066547,123325,0,1752711501,13910.13688112,-17.176685940001335,53110.452408000005 2025-07-17,00:18:23.000,198,11066542,123485,0,1752711502,13910.09646326,-17.176685940001335,53110.45939512 2025-07-17,00:18:24.000,198,11066582,123565,0,1752711503,13910.082990639996,-17.127342029998545,53110.522279200006 2025-07-17,00:18:25.000,198,11066592,123445,0,1752711504,13910.07625433,-17.134391159997904,53110.54324056001 2025-07-17,00:18:26.000,198,11066502,123445,0,1752711505,13910.00889122999,-17.127342029998545,53110.53625344 2025-07-17,00:18:27.000,198,11066561,123525,0,1752711506,13910.04930908999,-17.113243769999826,53110.571189040005 2025-07-17,00:18:28.000,198,11066527,123325,0,1752711507,13910.082990639996,-17.106194640000467,53110.64106024001 2025-07-17,00:18:29.000,198,11066571,123205,0,1752711508,13910.07625433,-17.04275246999896,53110.67599584 2025-07-17,00:18:30.000,198,11066530,123245,0,1752711509,13910.0560454,-17.085047249995114,53110.72490568 2025-07-17,00:18:31.000,198,11066576,123045,0,1752711510,13910.02910015999,-17.085047249995114,53110.71093144001 2025-07-17,00:18:32.000,198,11066557,122965,0,1752711511,13909.98868229999,-17.106194640000467,53110.7668284 2025-07-17,00:18:33.000,198,11066582,123605,0,1752711512,13909.941528129995,-17.134391159997904,53110.75285416 2025-07-17,00:18:34.000,198,11066541,123325,0,1752711513,13909.87416503,-17.183735070000694,53110.75285416 2025-07-17,00:18:35.000,198,11066533,123365,0,1752711514,13909.80680192999,-17.21193158999813,53110.81573824 2025-07-17,00:18:36.000,198,11066557,123325,0,1752711515,13909.80680192999,-17.240128109995567,53110.80875112001 2025-07-17,00:18:37.000,198,11066494,123565,0,1752711516,13909.719229899994,-17.27537375999964,53110.82971248001 2025-07-17,00:18:38.000,198,11066534,123325,0,1752711517,13909.638394179994,-17.296521149997716,53110.857660960006 2025-07-17,00:18:39.000,198,11066490,123525,0,1752711518,13909.523876909989,-17.359963319999224,53110.8716352 2025-07-17,00:18:40.000,198,11066567,123365,0,1752711519,13909.496931669994,-17.359963319999224,53110.89958368001 2025-07-17,00:18:41.000,198,11066546,123445,0,1752711520,13909.416095949993,-17.409307230002014,53110.9415064 2025-07-17,00:18:42.000,198,11066550,123245,0,1752711521,13909.368941779998,-17.479798529995605,53110.92753216001 2025-07-17,00:18:43.000,198,11066559,123165,0,1752711522,13909.261160820002,-17.4938967900016,53110.91355792 2025-07-17,00:18:44.000,198,11066554,123285,0,1752711523,13909.153379859992,-17.543240699997114,53110.9415064 2025-07-17,00:18:45.000,198,11066531,123525,0,1752711524,13909.038862590001,-17.536191569997754,53110.96246776 2025-07-17,00:18:46.000,198,11066526,123405,0,1752711525,13908.964763179996,-17.557338959995832,53110.92054504 2025-07-17,00:18:47.000,198,11066558,123085,0,1752711526,13908.83677329,-17.578486350001185,53110.92753216001 2025-07-17,00:18:48.000,198,11066537,123165,0,1752711527,13908.74920125999,-17.578486350001185,53110.93451928 2025-07-17,00:18:49.000,198,11066571,123165,0,1752711528,13908.67510185,-17.585535480000544,53111.0113776 2025-07-17,00:18:50.000,198,11066523,123405,0,1752711529,13908.601002439995,-17.63487938999606,53110.97644200001 2025-07-17,00:18:51.000,198,11066481,123325,0,1752711530,13908.520166719994,-17.62078112999734,53110.94849352001 2025-07-17,00:18:52.000,198,11066512,123325,0,1752711531,13908.47301255,-17.67012504000013,53110.93451928 2025-07-17,00:18:53.000,198,11066527,123445,0,1752711532,13908.42585837999,-17.698321559997567,53110.97644200001 2025-07-17,00:18:54.000,198,11066511,123445,0,1752711533,13908.291132179998,-17.740616340000997,53110.97644200001 2025-07-17,00:18:55.000,198,11066528,123445,0,1752711534,13908.223769079988,-17.775861989997793,53110.99041624 2025-07-17,00:18:56.000,198,11066518,123245,0,1752711535,13908.176614909993,-17.8393041599993,53111.004390480004 2025-07-17,00:18:57.000,198,11066511,123325,0,1752711536,13908.014943469992,-17.8393041599993,53110.89958368001 2025-07-17,00:18:58.000,198,11066541,123325,0,1752711537,13908.008207159997,-17.88864807000209,53110.92753216001 2025-07-17,00:18:59.000,198,11066524,123485,0,1752711538,13907.954316679992,-17.980286760001036,53110.88560944 2025-07-17,00:19:00.000,198,11066592,123445,0,1752711539,13907.880217270002,-18.057827190001262,53110.94849352001 2025-07-17,00:19:01.000,198,11066496,123525,0,1752711540,13907.826326789997,-18.0860237099987,53110.98342912 2025-07-17,00:19:02.000,198,11066557,123485,0,1752711541,13907.779172620001,-18.13536762000149,53110.94849352001 2025-07-17,00:19:03.000,198,11066574,123485,0,1752711542,13907.745491069996,-18.227006310000434,53111.03932608 2025-07-17,00:19:04.000,198,11066520,123205,0,1752711543,13907.651182729991,-18.26225195999723,53110.98342912 2025-07-17,00:19:05.000,198,11066590,123525,0,1752711544,13907.53666546,-18.276350219995948,53111.025351840006 2025-07-17,00:19:06.000,198,11066551,123445,0,1752711545,13907.4962476,-18.325694129998737,53111.025351840006 2025-07-17,00:19:07.000,198,11066519,123445,0,1752711546,13907.361521399995,-18.346841519996815,53110.98342912 2025-07-17,00:19:08.000,198,11066579,123325,0,1752711547,13907.27394937,-18.382087170000887,53111.06028744 2025-07-17,00:19:09.000,198,11066574,123285,0,1752711548,13907.152695789999,-18.4314310799964,53111.03233896 2025-07-17,00:19:10.000,198,11066563,122925,0,1752711549,13907.125750549989,-18.382087170000887,53111.04631320001 2025-07-17,00:19:11.000,198,11066556,123325,0,1752711550,13907.058387449993,-18.466676730000472,53111.03233896 2025-07-17,00:19:12.000,198,11066564,123525,0,1752711551,13907.024705899988,-18.459627600001113,53111.06028744 2025-07-17,00:19:13.000,198,11066518,123405,0,1752711552,13906.889979699998,-18.466676730000472,53111.025351840006 2025-07-17,00:19:14.000,198,11066509,123405,0,1752711553,13906.836089219993,-18.44552933999512,53110.955480640005 2025-07-17,00:19:15.000,198,11066588,123485,0,1752711554,13906.795671359992,-18.44552933999512,53111.004390480004 2025-07-17,00:19:16.000,198,11066552,123405,0,1752711555,13906.728308259997,-18.43848020999576,53110.9415064 2025-07-17,00:19:17.000,198,11066577,123245,0,1752711556,13906.613790989992,-18.42438194999704,53110.96246776 2025-07-17,00:19:18.000,198,11066550,123005,0,1752711557,13906.519482650001,-18.382087170000887,53110.91355792 2025-07-17,00:19:19.000,198,11066493,123285,0,1752711558,13906.506010029996,-18.410283689998323,53110.91355792 2025-07-17,00:19:20.000,198,11066563,123205,0,1752711559,13906.445383239996,-18.43848020999576,53110.94849352001 2025-07-17,00:19:21.000,198,11066553,123365,0,1752711560,13906.39822907,-18.42438194999704,53110.94849352001 2025-07-17,00:19:22.000,198,11066532,123485,0,1752711561,13906.344338589995,-18.452578470001754,53110.93451928 2025-07-17,00:19:23.000,198,11066591,123205,0,1752711562,13906.35107489999,-18.48077498999919,53110.92054504 2025-07-17,00:19:24.000,198,11066583,123485,0,1752711563,13906.263502869995,-18.48782411999855,53110.857660960006 2025-07-17,00:19:25.000,198,11066538,123325,0,1752711564,13906.20961238999,-18.501922379997268,53110.85067384001 2025-07-17,00:19:26.000,198,11066555,123325,0,1752711565,13906.162458219995,-18.579462809997494,53110.82971248001 2025-07-17,00:19:27.000,198,11066505,123325,0,1752711566,13906.142249289995,-18.607659330002207,53110.74586704 2025-07-17,00:19:28.000,198,11066501,123285,0,1752711567,13906.05467726,-18.66405236999708,53110.669008720004 2025-07-17,00:19:29.000,198,11066502,123085,0,1752711568,13906.05467726,-18.69929802000115,53110.70394432 2025-07-17,00:19:30.000,198,11066551,123365,0,1752711569,13905.940159989994,-18.72044540999923,53110.67599584 2025-07-17,00:19:31.000,198,11066552,123285,0,1752711570,13905.805433789988,-18.762740189995384,53110.65503448 2025-07-17,00:19:32.000,198,11066533,123365,0,1752711571,13905.751543309998,-18.776838450001378,53110.67599584 2025-07-17,00:19:33.000,198,11066499,123325,0,1752711572,13905.663971280002,-18.76978932000202,53110.67599584 2025-07-17,00:19:34.000,198,11066498,123325,0,1752711573,13905.583135560002,-18.776838450001378,53110.64804736 2025-07-17,00:19:35.000,198,11066575,123245,0,1752711574,13905.502299840002,-18.762740189995384,53110.64106024001 2025-07-17,00:19:36.000,198,11066563,123485,0,1752711575,13905.387782569996,-18.797985839999455,53110.60612464 2025-07-17,00:19:37.000,198,11066498,123245,0,1752711576,13905.28000161,-18.783887580000737,53110.571189040005 2025-07-17,00:19:38.000,198,11066598,123485,0,1752711577,13905.19242957999,-18.805034969998815,53110.60612464 2025-07-17,00:19:39.000,198,11066546,123325,0,1752711578,13905.05096706999,-18.790936710000096,53110.65503448 2025-07-17,00:19:40.000,198,11066498,123365,0,1752711579,13904.9364498,-18.805034969998815,53110.59913752 2025-07-17,00:19:41.000,198,11066579,123405,0,1752711580,13904.842141459994,-18.790936710000096,53110.571189040005 2025-07-17,00:19:42.000,198,11066597,123325,0,1752711581,13904.794987289999,-18.83323148999625,53110.49433072001 2025-07-17,00:19:43.000,198,11066540,123685,0,1752711582,13904.687206329989,-18.826182359996892,53110.452408000005 2025-07-17,00:19:44.000,198,11066511,123325,0,1752711583,13904.626579539989,-18.875526269999682,53110.45939512 2025-07-17,00:19:45.000,198,11066524,123525,0,1752711584,13904.565952749988,-18.875526269999682,53110.44542088001 2025-07-17,00:19:46.000,198,11066510,123405,0,1752711585,13904.512062269998,-18.917821049995837,53110.39651104001 2025-07-17,00:19:47.000,198,11066575,123445,0,1752711586,13904.478380719993,-18.93896844000119,53110.36157544 2025-07-17,00:19:48.000,198,11066547,123565,0,1752711587,13904.411017619997,-18.93191931000183,53110.3126656 2025-07-17,00:19:49.000,198,11066502,123285,0,1752711588,13904.357127139992,-18.967164959998627,53110.26375576 2025-07-17,00:19:50.000,198,11066549,123565,0,1752711589,13904.330181899997,-18.974214089997986,53110.27074288 2025-07-17,00:19:51.000,198,11066497,124165,0,1752711590,13904.289764039997,-19.002410609995422,53110.20087168 2025-07-17,00:19:52.000,198,11066565,123725,0,1752711591,13904.229137249997,-19.016508870001417,53110.20087168 2025-07-17,00:19:53.000,198,11066575,123685,0,1752711592,13904.175246769992,-19.037656259999494,53110.165936080004 2025-07-17,00:19:54.000,198,11066536,123725,0,1752711593,13904.155037839992,-19.051754519998212,53110.117026240005 2025-07-17,00:19:55.000,198,11066576,123685,0,1752711594,13904.101147360001,-19.06585277999693,53110.103052 2025-07-17,00:19:56.000,198,11066488,123725,0,1752711595,13904.02031164,-19.11519668999972,53109.998245200004 2025-07-17,00:19:57.000,198,11066530,123605,0,1752711596,13903.93947592,-19.07290190999629,53109.98427096 2025-07-17,00:19:58.000,198,11066581,123645,0,1752711597,13903.905794369995,-19.12929494999844,53109.88645128 2025-07-17,00:19:59.000,198,11066566,123925,0,1752711598,13903.824958649995,-19.101098430001002,53109.89343840001 2025-07-17,00:20:00.000,198,11066499,123805,0,1752711599,13903.75759555,-19.12929494999844,53109.830554320004 2025-07-17,00:20:01.000,198,11066571,123844,0,1752711600,13903.71717769,-19.143393209997157,53109.82356720001 2025-07-17,00:20:02.000,198,11066525,124205,0,1752711601,13903.663287209994,-19.17158973000187,53109.79561872001 2025-07-17,00:20:03.000,198,11066537,123925,0,1752711602,13903.60939672999,-19.185687990000588,53109.75369600001 2025-07-17,00:20:04.000,198,11066473,124125,0,1752711603,13903.575715179999,-19.192737119999947,53109.7187604 2025-07-17,00:20:05.000,198,11066512,124325,0,1752711604,13903.542033629994,-19.235031899996102,53109.70478616001 2025-07-17,00:20:06.000,198,11066509,124045,0,1752711605,13903.501615769994,-19.256179290001455,53109.662863440004 2025-07-17,00:20:07.000,198,11066544,124125,0,1752711606,13903.467934219989,-19.284375809998892,53109.57203088 2025-07-17,00:20:08.000,198,11066562,124125,0,1752711607,13903.440988979994,-19.284375809998892,53109.55106952 2025-07-17,00:20:09.000,198,11066525,124285,0,1752711608,13903.393834809998,-19.29847406999761,53109.50215968 2025-07-17,00:20:10.000,198,11066515,124125,0,1752711609,13903.427516359989,-19.29142493999825,53109.52312104 2025-07-17,00:20:11.000,198,11066542,123805,0,1752711610,13903.447725289989,-19.319621459995687,53109.397352880005 2025-07-17,00:20:12.000,198,11066494,124005,0,1752711611,13903.474670529999,-19.33371972000168,53109.45324984 2025-07-17,00:20:13.000,198,11066500,124485,0,1752711612,13903.508352079989,-19.284375809998892,53109.45324984 2025-07-17,00:20:14.000,198,11066523,124485,0,1752711613,13903.54876993999,-19.277326679999533,53109.43927560001 2025-07-17,00:20:15.000,198,11066575,124285,0,1752711614,13903.582451489994,-19.263228420000814,53109.41831424001 2025-07-17,00:20:16.000,198,11066492,124205,0,1752711615,13903.64981458999,-19.249130160002096,53109.37639152 2025-07-17,00:20:17.000,198,11066535,124165,0,1752711616,13903.703705069995,-19.213884509998024,53109.41132712 2025-07-17,00:20:18.000,198,11066528,124445,0,1752711617,13903.77106816999,-19.192737119999947,53109.34145592001 2025-07-17,00:20:19.000,198,11066506,124485,0,1752711618,13903.865376509995,-19.11519668999972,53109.38337864 2025-07-17,00:20:20.000,198,11066541,124485,0,1752711619,13903.946212229996,-19.143393209997157,53109.34145592001 2025-07-17,00:20:21.000,198,11066544,124565,0,1752711620,13904.047256879996,-19.12224581999908,53109.34145592001 2025-07-17,00:20:22.000,198,11066524,124365,0,1752711621,13904.148301529996,-19.12224581999908,53109.38337864 2025-07-17,00:20:23.000,198,11066530,124245,0,1752711622,13904.229137249997,-19.11519668999972,53109.37639152 2025-07-17,00:20:24.000,198,11066545,124445,0,1752711623,13904.309972969997,-19.101098430001002,53109.3344688 2025-07-17,00:20:25.000,198,11066523,124485,0,1752711624,13904.363863450002,-19.11519668999972,53109.30652032 2025-07-17,00:20:26.000,198,11066518,123965,0,1752711625,13904.404281310002,-19.087000170002284,53109.29953320001 2025-07-17,00:20:27.000,198,11066549,124645,0,1752711626,13904.518798579993,-19.044705389998853,53109.36940440001 2025-07-17,00:20:28.000,198,11066507,124365,0,1752711627,13904.592897989998,-19.101098430001002,53109.34145592001 2025-07-17,00:20:29.000,198,11066484,124645,0,1752711628,13904.680470019994,-19.10814756000036,53109.35543016 2025-07-17,00:20:30.000,198,11066554,124565,0,1752711629,13904.680470019994,-19.07290190999629,53109.348443040006 2025-07-17,00:20:31.000,198,11066481,124285,0,1752711630,13904.774778359999,-19.087000170002284,53109.34145592001 2025-07-17,00:20:32.000,198,11066573,124645,0,1752711631,13904.821932529994,-19.07995103999565,53109.36241728 2025-07-17,00:20:33.000,198,11066551,124205,0,1752711632,13904.89603194,-19.030607130000135,53109.38337864 2025-07-17,00:20:34.000,198,11066463,124205,0,1752711633,13904.9364498,-19.009459740002058,53109.36241728 2025-07-17,00:20:35.000,198,11066554,124285,0,1752711634,13905.01054920999,-18.93896844000119,53109.36241728 2025-07-17,00:20:36.000,198,11066545,124445,0,1752711635,13905.13180278999,-18.94601757000055,53109.348443040006 2025-07-17,00:20:37.000,198,11066499,124445,0,1752711636,13905.232847439991,-18.924870179995196,53109.37639152 2025-07-17,00:20:38.000,198,11066542,124405,0,1752711637,13905.313683159991,-18.8896245299984,53109.41132712 2025-07-17,00:20:39.000,198,11066491,124485,0,1752711638,13905.401255190001,-18.917821049995837,53109.48119832 2025-07-17,00:20:40.000,198,11066489,124605,0,1752711639,13905.475354599992,-18.861428010000964,53109.41132712 2025-07-17,00:20:41.000,198,11066496,124645,0,1752711640,13905.556190319992,-18.861428010000964,53109.43228848 2025-07-17,00:20:42.000,198,11066503,124725,0,1752711641,13905.711125449998,-18.89667365999776,53109.4742112 2025-07-17,00:20:43.000,198,11066494,124445,0,1752711642,13905.832379029998,-18.847329750002245,53109.50215968 2025-07-17,00:20:44.000,198,11066468,124565,0,1752711643,13905.913214749999,-18.819133229997533,53109.50215968 2025-07-17,00:20:45.000,198,11066558,124645,0,1752711644,13906.07488619,-18.847329750002245,53109.58600512001 2025-07-17,00:20:46.000,198,11066482,124485,0,1752711645,13906.202876079995,-18.84028061999561,53109.59299224 2025-07-17,00:20:47.000,198,11066557,124605,0,1752711646,13906.344338589995,-18.819133229997533,53109.64190208 2025-07-17,00:20:48.000,198,11066574,124365,0,1752711647,13906.512746339991,-18.83323148999625,53109.67683768001 2025-07-17,00:20:49.000,198,11066501,124485,0,1752711648,13906.607054679997,-18.84028061999561,53109.69779904 2025-07-17,00:20:50.000,198,11066461,124645,0,1752711649,13906.755253499992,-18.847329750002245,53109.76068312 2025-07-17,00:20:51.000,198,11066570,124365,0,1752711650,13906.856298149993,-18.847329750002245,53109.77465736001 2025-07-17,00:20:52.000,198,11066466,124565,0,1752711651,13906.991024349998,-18.847329750002245,53109.7886316 2025-07-17,00:20:53.000,198,11066498,124685,0,1752711652,13907.085332689989,-18.83323148999625,53109.76068312 2025-07-17,00:20:54.000,198,11066484,124525,0,1752711653,13907.199849959994,-18.84028061999561,53109.81658008 2025-07-17,00:20:55.000,198,11066497,124725,0,1752711654,13907.27394937,-18.875526269999682,53109.830554320004 2025-07-17,00:20:56.000,198,11066538,124605,0,1752711655,13907.42888449999,-18.847329750002245,53109.87247704001 2025-07-17,00:20:57.000,198,11066486,124605,0,1752711656,13907.57034700999,-18.861428010000964,53109.949335360005 2025-07-17,00:20:58.000,198,11066473,124445,0,1752711657,13907.65791904,-18.88257539999904,53109.99125808001 2025-07-17,00:20:59.000,198,11066470,124965,0,1752711658,13907.752227379991,-18.88257539999904,53109.998245200004 2025-07-17,00:21:00.000,198,11066487,124845,0,1752711659,13907.839799410001,-18.917821049995837,53110.05414216 2025-07-17,00:21:01.000,198,11066488,124605,0,1752711660,13907.961052990002,-18.83323148999625,53110.11003912001 2025-07-17,00:21:02.000,198,11066467,124525,0,1752711661,13908.035152399993,-18.8896245299984,53110.15196184 2025-07-17,00:21:03.000,198,11066495,124765,0,1752711662,13908.163142289988,-18.875526269999682,53110.17991032001 2025-07-17,00:21:04.000,198,11066522,124685,0,1752711663,13908.264186939989,-18.88257539999904,53110.17991032001 2025-07-17,00:21:05.000,198,11066517,124685,0,1752711664,13908.392176829999,-18.868477140000323,53110.22882016001 2025-07-17,00:21:06.000,198,11066538,124645,0,1752711665,13908.50669409999,-18.861428010000964,53110.31965272 2025-07-17,00:21:07.000,198,11066488,124765,0,1752711666,13908.58752981999,-18.826182359996892,53110.354588320006 2025-07-17,00:21:08.000,198,11066484,124445,0,1752711667,13908.661629229995,-18.847329750002245,53110.39651104001 2025-07-17,00:21:09.000,198,11066504,124805,0,1752711668,13908.762673879995,-18.84028061999561,53110.41048528 2025-07-17,00:21:10.000,198,11066472,124725,0,1752711669,13908.870454839991,-18.783887580000737,53110.501317840004 2025-07-17,00:21:11.000,198,11066533,124525,0,1752711670,13908.89740008,-18.783887580000737,53110.522279200006 2025-07-17,00:21:12.000,198,11066526,124645,0,1752711671,13908.984972109996,-18.76978932000202,53110.57817616 2025-07-17,00:21:13.000,198,11066500,124525,0,1752711672,13909.059071520001,-18.76978932000202,53110.63407312001 2025-07-17,00:21:14.000,198,11066483,124765,0,1752711673,13909.133170929992,-18.755691059996025,53110.64804736 2025-07-17,00:21:15.000,198,11066538,124605,0,1752711674,13909.193797719992,-18.755691059996025,53110.71093144001 2025-07-17,00:21:16.000,198,11066531,124445,0,1752711675,13909.301578680002,-18.741592799997306,53110.7668284 2025-07-17,00:21:17.000,198,11066512,124725,0,1752711676,13909.281369750002,-18.72044540999923,53110.81573824 2025-07-17,00:21:18.000,198,11066528,124725,0,1752711677,13909.375678089993,-18.71339627999987,53110.857660960006 2025-07-17,00:21:19.000,198,11066498,124125,0,1752711678,13909.422832259988,-18.72044540999923,53110.91355792 2025-07-17,00:21:20.000,198,11066520,124485,0,1752711679,13909.496931669994,-18.762740189995384,53110.96246776 2025-07-17,00:21:21.000,198,11066528,124605,0,1752711680,13909.544085839989,-18.72044540999923,53110.99041624 2025-07-17,00:21:22.000,198,11066458,124285,0,1752711681,13909.604712629989,-18.70634715000051,53111.06727456001 2025-07-17,00:21:23.000,198,11066485,124805,0,1752711682,13909.672075729999,-18.734543669997947,53111.074261680005 2025-07-17,00:21:24.000,198,11066453,124525,0,1752711683,13909.76638406999,-18.69929802000115,53111.13714576001 2025-07-17,00:21:25.000,198,11066459,124605,0,1752711684,13909.81353824,-18.71339627999987,53111.18605560001 2025-07-17,00:21:26.000,198,11066474,124645,0,1752711685,13909.8539561,-18.70634715000051,53111.22797832 2025-07-17,00:21:27.000,198,11066466,124725,0,1752711686,13909.901110269995,-18.72044540999923,53111.34675936 2025-07-17,00:21:28.000,198,11066511,124445,0,1752711687,13909.96847336999,-18.762740189995384,53111.40265632001 2025-07-17,00:21:29.000,198,11066458,124365,0,1752711688,13910.022363849996,-18.685199759995157,53111.409643440005 2025-07-17,00:21:30.000,198,11066519,124285,0,1752711689,13910.04930908999,-18.70634715000051,53111.47951464001 2025-07-17,00:21:31.000,198,11066496,124445,0,1752711690,13910.09646326,-18.69929802000115,53111.49348888 2025-07-17,00:21:32.000,198,11066500,124405,0,1752711691,13910.143617429996,-18.65700323999772,53111.54239872 2025-07-17,00:21:33.000,198,11066514,124485,0,1752711692,13910.190771599991,-18.593561069996213,53111.58432144 2025-07-17,00:21:34.000,198,11066452,124445,0,1752711693,13910.204244219996,-18.558315419999417,53111.64720552001 2025-07-17,00:21:35.000,198,11066467,124365,0,1752711694,13910.271607319992,-18.53716803000134,53111.61925704001 2025-07-17,00:21:36.000,198,11066482,124485,0,1752711695,13910.318761490002,-18.516020639995986,53111.640218399996 2025-07-17,00:21:37.000,198,11066522,124485,0,1752711696,13910.372651969992,-18.5442171600007,53111.70310248 2025-07-17,00:21:38.000,198,11066498,124445,0,1752711697,13910.379388280002,-18.501922379997268,53111.73105096 2025-07-17,00:21:39.000,198,11066488,124485,0,1752711698,13910.406333519997,-18.48077498999919,53111.73105096 2025-07-17,00:21:40.000,198,11066474,124125,0,1752711699,13910.453487689992,-18.459627600001113,53111.807909279996 2025-07-17,00:21:41.000,198,11066516,124045,0,1752711700,13910.440015070002,-18.43848020999576,53111.7799608 2025-07-17,00:21:42.000,198,11066483,124205,0,1752711701,13910.527587099998,-18.389136300000246,53111.87778048 2025-07-17,00:21:43.000,198,11066488,124205,0,1752711702,13910.568004959998,-18.360939779995533,53111.89874184 2025-07-17,00:21:44.000,198,11066478,124365,0,1752711703,13910.594950199993,-18.346841519996815,53111.95463880001 2025-07-17,00:21:45.000,198,11066526,124205,0,1752711704,13910.648840679998,-18.332743259998097,53111.99656152 2025-07-17,00:21:46.000,198,11066529,124205,0,1752711705,13910.648840679998,-18.31159587000002,53112.04547136 2025-07-17,00:21:47.000,198,11066509,123965,0,1752711706,13910.648840679998,-18.346841519996815,53112.10835544 2025-07-17,00:21:48.000,198,11066450,123805,0,1752711707,13910.662313299988,-18.31864499999938,53112.1642524 2025-07-17,00:21:49.000,198,11066454,124205,0,1752711708,13910.675785919993,-18.30454674000066,53112.178226640004 2025-07-17,00:21:50.000,198,11066446,124005,0,1752711709,13910.635368059993,-18.276350219995948,53112.22713648 2025-07-17,00:21:51.000,198,11066519,124245,0,1752711710,13910.621895439988,-18.30454674000066,53112.32495616 2025-07-17,00:21:52.000,198,11066500,123965,0,1752711711,13910.709467469998,-18.332743259998097,53112.366878880006 2025-07-17,00:21:53.000,198,11066502,124085,0,1752711712,13910.702731159989,-18.2974976100013,53112.42277584 2025-07-17,00:21:54.000,198,11066447,124005,0,1752711713,13910.716203779994,-18.283399349995307,53112.4437372 2025-07-17,00:21:55.000,198,11066495,123925,0,1752711714,13910.749885329999,-18.26930108999659,53112.55553112001 2025-07-17,00:21:56.000,198,11066518,123965,0,1752711715,13910.756621639994,-18.2974976100013,53112.56950536 2025-07-17,00:21:57.000,198,11066475,123844,0,1752711716,13910.743149019989,-18.31159587000002,53112.56950536 2025-07-17,00:21:58.000,198,11066515,123805,0,1752711717,13910.763357949989,-18.31159587000002,53112.61142808 2025-07-17,00:21:59.000,198,11066487,124005,0,1752711718,13910.770094259999,-18.31864499999938,53112.62540232001 2025-07-17,00:22:00.000,198,11066470,123565,0,1752711719,13910.756621639994,-18.31159587000002,53112.65335080001 2025-07-17,00:22:01.000,198,11066501,123525,0,1752711720,13910.749885329999,-18.353890649996174,53112.73020912 2025-07-17,00:22:02.000,198,11066525,123365,0,1752711721,13910.722940089989,-18.360939779995533,53112.73719624 2025-07-17,00:22:03.000,198,11066506,123365,0,1752711722,13910.722940089989,-18.396185429999605,53112.8280288 2025-07-17,00:22:04.000,198,11066513,123605,0,1752711723,13910.709467469998,-18.417332819997682,53112.814054559996 2025-07-17,00:22:05.000,198,11066523,123485,0,1752711724,13910.669049609998,-18.410283689998323,53112.800080320005 2025-07-17,00:22:06.000,198,11066507,123445,0,1752711725,13910.621895439988,-18.47372585999983,53112.918861360005 2025-07-17,00:22:07.000,198,11066480,123365,0,1752711726,13910.588213889998,-18.501922379997268,53112.92584848 2025-07-17,00:22:08.000,198,11066486,123285,0,1752711727,13910.574741269993,-18.523069769995345,53112.967771200005 2025-07-17,00:22:09.000,198,11066466,123485,0,1752711728,13910.581477579988,-18.565364549998776,53112.93982272001 2025-07-17,00:22:10.000,198,11066465,123285,0,1752711729,13910.554532339993,-18.579462809997494,53112.967771200005 2025-07-17,00:22:11.000,198,11066486,123285,0,1752711730,13910.507378169998,-18.621757590000925,53113.03065528001 2025-07-17,00:22:12.000,198,11066479,123205,0,1752711731,13910.520850790002,-18.628806720000284,53113.05161664 2025-07-17,00:22:13.000,198,11066521,123565,0,1752711732,13910.500641860002,-18.642904979999003,53113.07956512001 2025-07-17,00:22:14.000,198,11066471,123525,0,1752711733,13910.440015070002,-18.67110149999644,53113.07956512001 2025-07-17,00:22:15.000,198,11066453,123685,0,1752711734,13910.399597210002,-18.64995410999836,53113.04462952 2025-07-17,00:22:16.000,198,11066448,123405,0,1752711735,13910.365915659997,-18.66405236999708,53113.10052648 2025-07-17,00:22:17.000,198,11066505,123765,0,1752711736,13910.271607319992,-18.6781506299958,53113.17039768 2025-07-17,00:22:18.000,198,11066528,123325,0,1752711737,13910.291816249992,-18.71339627999987,53113.16341056 2025-07-17,00:22:19.000,198,11066495,123805,0,1752711738,13910.244662079996,-18.71339627999987,53113.2123204 2025-07-17,00:22:20.000,198,11066487,123685,0,1752711739,13910.13688112,-18.76978932000202,53113.24026888 2025-07-17,00:22:21.000,198,11066520,123605,0,1752711740,13910.082990639996,-18.819133229997533,53113.24725600001 2025-07-17,00:22:22.000,198,11066447,123844,0,1752711741,13910.02910015999,-18.83323148999625,53113.26821736 2025-07-17,00:22:23.000,198,11066425,123725,0,1752711742,13909.97520968,-18.875526269999682,53113.2821916 2025-07-17,00:22:24.000,198,11066461,123805,0,1752711743,13909.88763764999,-18.917821049995837,53113.303152960005 2025-07-17,00:22:25.000,198,11066488,123844,0,1752711744,13909.86742871999,-18.94601757000055,53113.317127199996 2025-07-17,00:22:26.000,198,11066501,123885,0,1752711745,13909.860692409995,-18.981263219997345,53113.26821736 2025-07-17,00:22:27.000,198,11066495,123725,0,1752711746,13909.840483479995,-19.009459740002058,53113.33110144 2025-07-17,00:22:28.000,198,11066517,123965,0,1752711747,13909.860692409995,-19.051754519998212,53113.36603704001 2025-07-17,00:22:29.000,198,11066480,123645,0,1752711748,13909.83374717,-19.07290190999629,53113.352062800004 2025-07-17,00:22:30.000,198,11066450,124365,0,1752711749,13909.800065619995,-19.07290190999629,53113.43590824 2025-07-17,00:22:31.000,198,11066465,124085,0,1752711750,13909.78659299999,-19.11519668999972,53113.421934000005 2025-07-17,00:22:32.000,198,11066461,124245,0,1752711751,13909.779856689995,-19.087000170002284,53113.46385672001 2025-07-17,00:22:33.000,198,11066474,124125,0,1752711752,13909.759647759995,-19.11519668999972,53113.44988248 2025-07-17,00:22:34.000,198,11066453,123965,0,1752711753,13909.79332931,-19.136344079997798,53113.43590824 2025-07-17,00:22:35.000,198,11066491,124045,0,1752711754,13909.79332931,-19.12224581999908,53113.4568696 2025-07-17,00:22:36.000,198,11066468,124325,0,1752711755,13909.79332931,-19.12929494999844,53113.519753680004 2025-07-17,00:22:37.000,198,11066530,124405,0,1752711756,13909.79332931,-19.164540599995235,53113.540715040006 2025-07-17,00:22:38.000,198,11066520,124205,0,1752711757,13909.73270252,-19.164540599995235,53113.56866352 2025-07-17,00:22:39.000,198,11066486,124365,0,1752711758,13909.699020969994,-19.199786249999306,53113.540715040006 2025-07-17,00:22:40.000,198,11066490,124285,0,1752711759,13909.68554834999,-19.220933639997384,53113.55468928 2025-07-17,00:22:41.000,198,11066544,124245,0,1752711760,13909.70575727999,-19.213884509998024,53113.596612 2025-07-17,00:22:42.000,198,11066525,124325,0,1752711761,13909.651866799999,-19.24208102999546,53113.589624880005 2025-07-17,00:22:43.000,198,11066489,124525,0,1752711762,13909.658603109994,-19.284375809998892,53113.57565064 2025-07-17,00:22:44.000,198,11066485,124685,0,1752711763,13909.64513048999,-19.277326679999533,53113.596612 2025-07-17,00:22:45.000,198,11066518,124525,0,1752711764,13909.604712629989,-19.284375809998892,53113.57565064 2025-07-17,00:22:46.000,198,11066454,124445,0,1752711765,13909.638394179994,-19.31257232999633,53113.61757336 2025-07-17,00:22:47.000,198,11066488,124605,0,1752711766,13909.597976319994,-19.326670590002323,53113.61757336 2025-07-17,00:22:48.000,198,11066537,124605,0,1752711767,13909.611448939999,-19.31257232999633,53113.68045744001 2025-07-17,00:22:49.000,198,11066507,124565,0,1752711768,13909.584503699989,-19.34076885000104,53113.638534720005 2025-07-17,00:22:50.000,198,11066534,124725,0,1752711769,13909.557558459994,-19.3478179800004,53113.687444560004 2025-07-17,00:22:51.000,198,11066459,124965,0,1752711770,13909.503667979989,-19.376014499997837,53113.7363544 2025-07-17,00:22:52.000,198,11066520,124565,0,1752711771,13909.490195359998,-19.368965369998477,53113.67347032 2025-07-17,00:22:53.000,198,11066466,124325,0,1752711772,13909.503667979989,-19.376014499997837,53113.72238016 2025-07-17,00:22:54.000,198,11066492,124605,0,1752711773,13909.463250119989,-19.383063629997196,53113.72936728001 2025-07-17,00:22:55.000,198,11066481,124605,0,1752711774,13909.436304879993,-19.368965369998477,53113.75032864001 2025-07-17,00:22:56.000,198,11066442,124445,0,1752711775,13909.476722739993,-19.404211019995273,53113.77827712001 2025-07-17,00:22:57.000,198,11066460,124245,0,1752711776,13909.429568569998,-19.390112759996555,53113.78526424 2025-07-17,00:22:58.000,198,11066452,124485,0,1752711777,13909.416095949993,-19.383063629997196,53113.79225136 2025-07-17,00:22:59.000,198,11066507,124645,0,1752711778,13909.362205469988,-19.3478179800004,53113.78526424 2025-07-17,00:23:00.000,198,11066478,124405,0,1752711779,13909.321787610003,-19.36191623999912,53113.79923848001 2025-07-17,00:23:01.000,198,11066494,124285,0,1752711780,13909.294842369993,-19.29142493999825,53113.84814832001 2025-07-17,00:23:02.000,198,11066450,124805,0,1752711781,13909.254424509993,-19.3478179800004,53113.820199839996 2025-07-17,00:23:03.000,198,11066473,124325,0,1752711782,13909.227479269997,-19.35486710999976,53113.806225600005 2025-07-17,00:23:04.000,198,11066500,124365,0,1752711783,13909.200534030002,-19.284375809998892,53113.855135440004 2025-07-17,00:23:05.000,198,11066485,124365,0,1752711784,13909.200534030002,-19.35486710999976,53113.86212256 2025-07-17,00:23:06.000,198,11066499,124325,0,1752711785,13909.214006649992,-19.3478179800004,53113.84814832001 2025-07-17,00:23:07.000,198,11066509,124365,0,1752711786,13909.193797719992,-19.326670590002323,53113.86212256 2025-07-17,00:23:08.000,198,11066506,124485,0,1752711787,13909.146643549997,-19.31257232999633,53113.79923848001 2025-07-17,00:23:09.000,198,11066512,124325,0,1752711788,13909.126434619997,-19.31257232999633,53113.806225600005 2025-07-17,00:23:10.000,198,11066496,124245,0,1752711789,13909.133170929992,-19.31257232999633,53113.86212256 2025-07-17,00:23:11.000,198,11066569,124245,0,1752711790,13909.126434619997,-19.3478179800004,53113.820199839996 2025-07-17,00:23:12.000,198,11066499,124325,0,1752711791,13909.126434619997,-19.33371972000168,53113.86212256 2025-07-17,00:23:13.000,198,11066495,124485,0,1752711792,13909.119698310002,-19.3478179800004,53113.86910968001 2025-07-17,00:23:14.000,198,11066516,124445,0,1752711793,13909.106225689997,-19.319621459995687,53113.83417408 2025-07-17,00:23:15.000,198,11066501,124245,0,1752711794,13909.099489380002,-19.31257232999633,53113.820199839996 2025-07-17,00:23:16.000,198,11066499,124085,0,1752711795,13909.092753069992,-19.31257232999633,53113.88308392 2025-07-17,00:23:17.000,198,11066512,124085,0,1752711796,13909.086016759997,-19.33371972000168,53113.86910968001 2025-07-17,00:23:18.000,198,11066505,123965,0,1752711797,13909.038862590001,-19.33371972000168,53113.855135440004 2025-07-17,00:23:19.000,198,11066503,124045,0,1752711798,13909.059071520001,-19.3478179800004,53113.82718696001 2025-07-17,00:23:20.000,198,11066471,124085,0,1752711799,13909.045598899997,-19.383063629997196,53113.8411612 2025-07-17,00:23:21.000,198,11066491,123885,0,1752711800,13909.052335209992,-19.411260150001908,53113.84814832001 2025-07-17,00:23:22.000,198,11066513,123805,0,1752711801,13909.072544139992,-19.397161889995914,53113.82718696001 2025-07-17,00:23:23.000,198,11066479,124085,0,1752711802,13909.086016759997,-19.390112759996555,53113.84814832001 2025-07-17,00:23:24.000,198,11066506,124045,0,1752711803,13909.092753069992,-19.411260150001908,53113.855135440004 2025-07-17,00:23:25.000,198,11066453,123805,0,1752711804,13909.166852479997,-19.425358410000626,53113.855135440004 2025-07-17,00:23:26.000,198,11066494,123925,0,1752711805,13909.187061409997,-19.460604059997422,53113.82718696001 2025-07-17,00:23:27.000,198,11066542,123925,0,1752711806,13909.220742960002,-19.502898840000853,53113.79923848001 2025-07-17,00:23:28.000,198,11066446,123805,0,1752711807,13909.267897129997,-19.51699709999957,53113.806225600005 2025-07-17,00:23:29.000,198,11066500,123645,0,1752711808,13909.294842369993,-19.52404622999893,53113.79923848001 2025-07-17,00:23:30.000,198,11066492,123445,0,1752711809,13909.288106059998,-19.502898840000853,53113.81321272 2025-07-17,00:23:31.000,198,11066457,124165,0,1752711810,13909.348732849998,-19.552242749996367,53113.79923848001 2025-07-17,00:23:32.000,198,11066459,123565,0,1752711811,13909.315051299993,-19.53814448999765,53113.806225600005 2025-07-17,00:23:33.000,198,11066515,123565,0,1752711812,13909.288106059998,-19.502898840000853,53113.8411612 2025-07-17,00:23:34.000,198,11066523,123325,0,1752711813,13909.254424509993,-19.545193619997008,53113.81321272 2025-07-17,00:23:35.000,198,11066466,123485,0,1752711814,13909.274633439993,-19.52404622999893,53113.876096800006 2025-07-17,00:23:36.000,198,11066518,123445,0,1752711815,13909.294842369993,-19.53109535999829,53113.806225600005 2025-07-17,00:23:37.000,198,11066463,123205,0,1752711816,13909.274633439993,-19.559291879995726,53113.81321272 2025-07-17,00:23:38.000,198,11066442,123205,0,1752711817,13909.207270339997,-19.53814448999765,53113.82718696001 2025-07-17,00:23:39.000,198,11066515,123565,0,1752711818,13909.180325100002,-19.559291879995726,53113.77827712001 2025-07-17,00:23:40.000,198,11066493,123405,0,1752711819,13909.133170929992,-19.58748840000044,53113.81321272 2025-07-17,00:23:41.000,198,11066439,123485,0,1752711820,13909.045598899997,-19.552242749996367,53113.84814832001 2025-07-17,00:23:42.000,198,11066476,123525,0,1752711821,13909.025389969996,-19.58043927000108,53113.81321272 2025-07-17,00:23:43.000,198,11066465,123005,0,1752711822,13908.991708419991,-19.58748840000044,53113.86212256 2025-07-17,00:23:44.000,198,11066442,123085,0,1752711823,13908.89740008,-19.608635789998516,53113.84814832001 2025-07-17,00:23:45.000,198,11066491,123365,0,1752711824,13908.83677329,-19.594537529999798,53113.806225600005 2025-07-17,00:23:46.000,198,11066476,123605,0,1752711825,13908.75593757,-19.622734049997234,53113.79225136 2025-07-17,00:23:47.000,198,11066488,123245,0,1752711826,13908.68857446999,-19.615684919997875,53113.77129 2025-07-17,00:23:48.000,198,11066488,123605,0,1752711827,13908.60773874999,-19.615684919997875,53113.806225600005 2025-07-17,00:23:49.000,198,11066463,123645,0,1752711828,13908.540375649995,-19.601586659999157,53113.79225136 2025-07-17,00:23:50.000,198,11066471,123445,0,1752711829,13908.459539929994,-19.58748840000044,53113.79923848001 2025-07-17,00:23:51.000,198,11066493,123485,0,1752711830,13908.338286349994,-19.58748840000044,53113.72238016 2025-07-17,00:23:52.000,198,11066484,123365,0,1752711831,13908.284395869989,-19.629783179996593,53113.687444560004 2025-07-17,00:23:53.000,198,11066448,123325,0,1752711832,13908.196823839993,-19.594537529999798,53113.652508959996 2025-07-17,00:23:54.000,198,11066509,123685,0,1752711833,13908.136197049993,-19.58748840000044,53113.687444560004 2025-07-17,00:23:55.000,198,11066491,123805,0,1752711834,13908.062097640002,-19.566341009995085,53113.61757336 2025-07-17,00:23:56.000,198,11066504,123765,0,1752711835,13907.967789299997,-19.58043927000108,53113.56167640001 2025-07-17,00:23:57.000,198,11066460,123725,0,1752711836,13907.947580369997,-19.53814448999765,53113.596612 2025-07-17,00:23:58.000,198,11066521,123565,0,1752711837,13907.900426200002,-19.502898840000853,53113.540715040006 2025-07-17,00:23:59.000,198,11066479,123685,0,1752711838,13907.812854169992,-19.53109535999829,53113.54770216 2025-07-17,00:24:00.000,198,11066508,123844,0,1752711839,13907.779172620001,-19.495849710001494,53113.50577944 2025-07-17,00:24:01.000,198,11066473,123445,0,1752711840,13907.705073209996,-19.52404622999893,53113.49180520001 2025-07-17,00:24:02.000,198,11066483,123525,0,1752711841,13907.61750118,-19.502898840000853,53113.43590824 2025-07-17,00:24:03.000,198,11066438,123645,0,1752711842,13907.59729225,-19.488800580002135,53113.41494688001 2025-07-17,00:24:04.000,198,11066446,123805,0,1752711843,13907.55013807999,-19.488800580002135,53113.35904992 2025-07-17,00:24:05.000,198,11066467,123525,0,1752711844,13907.52992914999,-19.46765318999678,53113.303152960005 2025-07-17,00:24:06.000,198,11066436,123565,0,1752711845,13907.42888449999,-19.488800580002135,53113.29616584001 2025-07-17,00:24:07.000,198,11066467,124005,0,1752711846,13907.39520295,-19.446505799998704,53113.2123204 2025-07-17,00:24:08.000,198,11066466,124005,0,1752711847,13907.31436723,-19.411260150001908,53113.2123204 2025-07-17,00:24:09.000,198,11066431,123844,0,1752711848,13907.33457616,-19.397161889995914,53113.19834616001 2025-07-17,00:24:10.000,198,11066514,123605,0,1752711849,13907.2941583,-19.453554929998063,53113.16341056 2025-07-17,00:24:11.000,198,11066493,123645,0,1752711850,13907.26721305999,-19.446505799998704,53113.12847496001 2025-07-17,00:24:12.000,198,11066500,123645,0,1752711851,13907.24700412999,-19.460604059997422,53113.07956512001 2025-07-17,00:24:13.000,198,11066462,123685,0,1752711852,13907.240267819994,-19.439456669999345,53113.04462952 2025-07-17,00:24:14.000,198,11066446,123805,0,1752711853,13907.172904719999,-19.404211019995273,53113.037642400006 2025-07-17,00:24:15.000,198,11066489,124165,0,1752711854,13907.172904719999,-19.453554929998063,53112.96078408001 2025-07-17,00:24:16.000,198,11066485,123965,0,1752711855,13907.179641029994,-19.425358410000626,53112.97475832 2025-07-17,00:24:17.000,198,11066484,124085,0,1752711856,13907.125750549989,-19.390112759996555,53112.95379696 2025-07-17,00:24:18.000,198,11066437,124045,0,1752711857,13907.112277929999,-19.36191623999912,53112.93982272001 2025-07-17,00:24:19.000,198,11066476,123965,0,1752711858,13907.166168409989,-19.35486710999976,53112.9328356 2025-07-17,00:24:20.000,198,11066464,123925,0,1752711859,13907.159432099994,-19.35486710999976,53112.95379696 2025-07-17,00:24:21.000,198,11066438,124005,0,1752711860,13907.172904719999,-19.3478179800004,53112.86296440001 2025-07-17,00:24:22.000,198,11066453,124165,0,1752711861,13907.145959479989,-19.326670590002323,53112.90488712 2025-07-17,00:24:23.000,198,11066459,124165,0,1752711862,13907.18637733999,-19.24208102999546,53112.80706744 2025-07-17,00:24:24.000,198,11066529,124325,0,1752711863,13907.172904719999,-19.220933639997384,53112.77911896 2025-07-17,00:24:25.000,198,11066519,124365,0,1752711864,13907.18637733999,-19.213884509998024,53112.77911896 2025-07-17,00:24:26.000,198,11066474,124485,0,1752711865,13907.20658626999,-19.17863886000123,53112.80706744 2025-07-17,00:24:27.000,198,11066472,124285,0,1752711866,13907.18637733999,-19.17158973000187,53112.76514472 2025-07-17,00:24:28.000,198,11066527,124605,0,1752711867,13907.179641029994,-19.136344079997798,53112.77213184001 2025-07-17,00:24:29.000,198,11066484,124645,0,1752711868,13907.199849959994,-19.11519668999972,53112.73719624 2025-07-17,00:24:30.000,198,11066445,124405,0,1752711869,13907.20658626999,-19.12224581999908,53112.70924776 2025-07-17,00:24:31.000,198,11066436,124605,0,1752711870,13907.25374044,-19.05880364999757,53112.67431216001 2025-07-17,00:24:32.000,198,11066486,124645,0,1752711871,13907.220058889994,-19.087000170002284,53112.62540232001 2025-07-17,00:24:33.000,198,11066444,124565,0,1752711872,13907.260476749994,-19.07995103999565,53112.65335080001 2025-07-17,00:24:34.000,198,11066502,124805,0,1752711873,13907.28742198999,-19.05880364999757,53112.6882864 2025-07-17,00:24:35.000,198,11066475,124685,0,1752711874,13907.341312469995,-19.06585277999693,53112.70924776 2025-07-17,00:24:36.000,198,11066469,124285,0,1752711875,13907.34804877999,-19.037656259999494,53112.71623488 2025-07-17,00:24:37.000,198,11066482,124765,0,1752711876,13907.361521399995,-19.016508870001417,53112.73020912 2025-07-17,00:24:38.000,198,11066474,124525,0,1752711877,13907.422148189995,-18.94601757000055,53112.76514472 2025-07-17,00:24:39.000,198,11066459,124765,0,1752711878,13907.46930235999,-18.910771919996478,53112.79309320001 2025-07-17,00:24:40.000,198,11066478,124765,0,1752711879,13907.502983909995,-18.88257539999904,53112.77213184001 2025-07-17,00:24:41.000,198,11066499,124565,0,1752711880,13907.57034700999,-18.8896245299984,53112.751170480005 2025-07-17,00:24:42.000,198,11066514,124365,0,1752711881,13907.57708332,-18.847329750002245,53112.814054559996 2025-07-17,00:24:43.000,198,11066483,124565,0,1752711882,13907.57708332,-18.84028061999561,53112.8280288 2025-07-17,00:24:44.000,198,11066534,124685,0,1752711883,13907.61076486999,-18.76978932000202,53112.848990160004 2025-07-17,00:24:45.000,198,11066463,124285,0,1752711884,13907.61750118,-18.70634715000051,53112.85597728 2025-07-17,00:24:46.000,198,11066495,124605,0,1752711885,13907.57034700999,-18.67110149999644,53112.848990160004 2025-07-17,00:24:47.000,198,11066512,124525,0,1752711886,13907.55013807999,-18.628806720000284,53112.82104168001 2025-07-17,00:24:48.000,198,11066474,124565,0,1752711887,13907.583819629996,-18.621757590000925,53112.869951520006 2025-07-17,00:24:49.000,198,11066409,124485,0,1752711888,13907.52992914999,-18.586511939996853,53112.8280288 2025-07-17,00:24:50.000,198,11066521,124605,0,1752711889,13907.48951128999,-18.551266290000058,53112.85597728 2025-07-17,00:24:51.000,198,11066482,124525,0,1752711890,13907.51645653,-18.501922379997268,53112.8979 2025-07-17,00:24:52.000,198,11066450,124685,0,1752711891,13907.482774979995,-18.501922379997268,53112.86296440001 2025-07-17,00:24:53.000,198,11066515,124325,0,1752711892,13907.462566049995,-18.53011890000198,53112.88392576 2025-07-17,00:24:54.000,198,11066484,124565,0,1752711893,13907.46930235999,-18.516020639995986,53112.82104168001 2025-07-17,00:24:55.000,198,11066490,124405,0,1752711894,13907.47603867,-18.60061019999557,53112.80706744 2025-07-17,00:24:56.000,198,11066452,124405,0,1752711895,13907.482774979995,-18.586511939996853,53112.85597728 2025-07-17,00:24:57.000,198,11066482,124445,0,1752711896,13907.47603867,-18.628806720000284,53112.84200304001 2025-07-17,00:24:58.000,198,11066473,124445,0,1752711897,13907.45582974,-18.66405236999708,53112.84200304001 2025-07-17,00:24:59.000,198,11066447,124685,0,1752711898,13907.48951128999,-18.67110149999644,53112.82104168001 2025-07-17,00:25:00.000,198,11066511,124485,0,1752711899,13907.51645653,-18.69929802000115,53112.86296440001 2025-07-17,00:25:01.000,198,11066502,124325,0,1752711900,13907.51645653,-18.70634715000051,53112.814054559996 2025-07-17,00:25:02.000,198,11066481,124525,0,1752711901,13907.563610699995,-18.741592799997306,53112.87693864 2025-07-17,00:25:03.000,198,11066512,124645,0,1752711902,13907.624237489996,-18.76978932000202,53112.86296440001 2025-07-17,00:25:04.000,198,11066454,124645,0,1752711903,13907.63097379999,-18.83323148999625,53112.8979 2025-07-17,00:25:05.000,198,11066496,124565,0,1752711904,13907.671391659991,-18.875526269999682,53112.8979 2025-07-17,00:25:06.000,198,11066457,124645,0,1752711905,13907.664655349996,-18.93191931000183,53112.92584848 2025-07-17,00:25:07.000,198,11066445,124485,0,1752711906,13907.67812797,-18.93896844000119,53112.95379696 2025-07-17,00:25:08.000,198,11066463,124485,0,1752711907,13907.684864279996,-18.93191931000183,53112.93982272001 2025-07-17,00:25:09.000,198,11066452,124605,0,1752711908,13907.718545830001,-18.960115829999268,53112.981745439996 2025-07-17,00:25:10.000,198,11066467,124685,0,1752711909,13907.671391659991,-18.94601757000055,53113.0027068 2025-07-17,00:25:11.000,198,11066494,124605,0,1752711910,13907.65791904,-18.924870179995196,53112.93982272001 2025-07-17,00:25:12.000,198,11066464,124525,0,1752711911,13907.792645239992,-18.95306669999991,53112.981745439996 2025-07-17,00:25:13.000,198,11066459,124765,0,1752711912,13907.839799410001,-18.8896245299984,53113.02366816 2025-07-17,00:25:14.000,198,11066456,124685,0,1752711913,13907.860008340002,-18.90372278999712,53113.05161664 2025-07-17,00:25:15.000,198,11066473,124845,0,1752711914,13907.981261920002,-18.868477140000323,53113.07956512001 2025-07-17,00:25:16.000,198,11066495,124645,0,1752711915,13908.014943469992,-18.84028061999561,53113.11450072 2025-07-17,00:25:17.000,198,11066533,124885,0,1752711916,13908.055361329993,-18.812084099998174,53113.086552240005 2025-07-17,00:25:18.000,198,11066482,124685,0,1752711917,13908.109251809998,-18.790936710000096,53113.15642344001 2025-07-17,00:25:19.000,198,11066427,124725,0,1752711918,13908.217032769993,-18.741592799997306,53113.12148784 2025-07-17,00:25:20.000,198,11066441,124525,0,1752711919,13908.311341109998,-18.69929802000115,53113.12847496001 2025-07-17,00:25:21.000,198,11066452,124645,0,1752711920,13908.452803619999,-18.692248890001792,53113.12148784 2025-07-17,00:25:22.000,198,11066498,124605,0,1752711921,13908.56732088999,-18.628806720000284,53113.22629464001 2025-07-17,00:25:23.000,198,11066498,124725,0,1752711922,13908.72899232999,-18.551266290000058,53113.21930752 2025-07-17,00:25:24.000,198,11066424,124645,0,1752711923,13908.803091739996,-18.558315419999417,53113.27520448001 2025-07-17,00:25:25.000,198,11066483,124845,0,1752711924,13908.958026870001,-18.558315419999417,53113.26123024 2025-07-17,00:25:26.000,198,11066499,124645,0,1752711925,13909.072544139992,-18.53011890000198,53113.32411432001 2025-07-17,00:25:27.000,198,11066450,124365,0,1752711926,13909.180325100002,-18.551266290000058,53113.373024160006 2025-07-17,00:25:28.000,198,11066461,124685,0,1752711927,13909.341996540003,-18.516020639995986,53113.3869984 2025-07-17,00:25:29.000,198,11066394,124845,0,1752711928,13909.416095949993,-18.49487324999791,53113.4568696 2025-07-17,00:25:30.000,198,11066507,124605,0,1752711929,13909.469986429998,-18.44552933999512,53113.53372792001 2025-07-17,00:25:31.000,198,11066452,124645,0,1752711930,13909.591240009999,-18.42438194999704,53113.58263776001 2025-07-17,00:25:32.000,198,11066427,124685,0,1752711931,13909.651866799999,-18.43848020999576,53113.64552184 2025-07-17,00:25:33.000,198,11066441,124525,0,1752711932,13909.78659299999,-18.36798891000217,53113.68045744001 2025-07-17,00:25:34.000,198,11066481,124805,0,1752711933,13909.84721978999,-18.332743259998097,53113.76430288 2025-07-17,00:25:35.000,198,11066509,124565,0,1752711934,13909.94826443999,-18.31159587000002,53113.81321272 2025-07-17,00:25:36.000,198,11066453,124445,0,1752711935,13910.0560454,-18.26930108999659,53113.855135440004 2025-07-17,00:25:37.000,198,11066455,124605,0,1752711936,13910.163826359996,-18.20585891999508,53113.90404528 2025-07-17,00:25:38.000,198,11066480,124525,0,1752711937,13910.251398389992,-18.156515009999566,53113.96692936001 2025-07-17,00:25:39.000,198,11066445,124805,0,1752711938,13910.379388280002,-18.121269359995495,53113.973916480005 2025-07-17,00:25:40.000,198,11066496,124725,0,1752711939,13910.514114479993,-18.093072839998058,53114.10667176 2025-07-17,00:25:41.000,198,11066444,124525,0,1752711940,13910.588213889998,-18.07192544999998,53114.14859448 2025-07-17,00:25:42.000,198,11066498,124645,0,1752711941,13910.729676399998,-18.02963066999655,53114.211478560006 2025-07-17,00:25:43.000,198,11066471,124445,0,1752711942,13910.830721049999,-17.987335890000395,53114.28134976001 2025-07-17,00:25:44.000,198,11066444,124565,0,1752711943,13910.94523831999,-17.980286760001036,53114.39314368 2025-07-17,00:25:45.000,198,11066463,124805,0,1752711944,13911.05301928,-17.916844589999528,53114.41410504 2025-07-17,00:25:46.000,198,11066457,124805,0,1752711945,13911.19448179,-17.90274633000081,53114.44205352 2025-07-17,00:25:47.000,198,11066469,124485,0,1752711946,13911.302262749996,-17.867500679996738,53114.49795048001 2025-07-17,00:25:48.000,198,11066429,124645,0,1752711947,13911.450461569992,-17.832255029999942,53114.56782168001 2025-07-17,00:25:49.000,198,11066438,124685,0,1752711948,13911.524560979997,-17.80405850999523,53114.6097444 2025-07-17,00:25:50.000,198,11066409,124645,0,1752711949,13911.618869320002,-17.768812859998434,53114.70057696 2025-07-17,00:25:51.000,198,11066511,124765,0,1752711950,13911.652550869992,-17.747665470000356,53114.6796156 2025-07-17,00:25:52.000,198,11066470,124645,0,1752711951,13911.753595519993,-17.719468949995644,53114.77743528 2025-07-17,00:25:53.000,198,11066438,124605,0,1752711952,13911.874849099993,-17.66307591000077,53114.86826784 2025-07-17,00:25:54.000,198,11066455,124485,0,1752711953,13911.935475889994,-17.63487938999606,53114.8892292 2025-07-17,00:25:55.000,198,11066492,124605,0,1752711954,13912.002838989989,-17.6278302599967,53114.93813904 2025-07-17,00:25:56.000,198,11066481,124605,0,1752711955,13911.996102679994,-17.592584609999903,53115.00102312001 2025-07-17,00:25:57.000,198,11066461,124605,0,1752711956,13912.097147329994,-17.585535480000544,53115.02198448001 2025-07-17,00:25:58.000,198,11066422,124565,0,1752711957,13912.13082888,-17.557338959995832,53114.980061760005 2025-07-17,00:25:59.000,198,11066445,124525,0,1752711958,13912.17124674,-17.522093309999036,53115.07089432001 2025-07-17,00:26:00.000,198,11066496,124565,0,1752711959,13912.22513721999,-17.522093309999036,53115.147752640005 2025-07-17,00:26:01.000,198,11066452,124485,0,1752711960,13912.279027699995,-17.48684766000224,53115.147752640005 2025-07-17,00:26:02.000,198,11066458,124645,0,1752711961,13912.359863419995,-17.529142439998395,53115.17570112 2025-07-17,00:26:03.000,198,11066479,124525,0,1752711962,13912.400281279995,-17.515044179999677,53115.23159808 2025-07-17,00:26:04.000,198,11066462,124445,0,1752711963,13912.501325929996,-17.522093309999036,53115.25954656001 2025-07-17,00:26:05.000,198,11066475,124725,0,1752711964,13912.588897959991,-17.550289829996473,53115.33640488001 2025-07-17,00:26:06.000,198,11066510,124725,0,1752711965,13912.636052130001,-17.529142439998395,53115.40627608001 2025-07-17,00:26:07.000,198,11066466,124605,0,1752711966,13912.757305710002,-17.472749399996246,53115.385314720006 2025-07-17,00:26:08.000,198,11066441,124685,0,1752711967,13912.844877739997,-17.479798529995605,53115.47614728001 2025-07-17,00:26:09.000,198,11066391,124885,0,1752711968,13912.885295599997,-17.479798529995605,53115.46916016 2025-07-17,00:26:10.000,198,11066449,124845,0,1752711969,13912.959395010002,-17.472749399996246,53115.55999272 2025-07-17,00:26:11.000,198,11066440,124805,0,1752711970,13913.033494419993,-17.458651139997528,53115.55999272 2025-07-17,00:26:12.000,198,11066446,124645,0,1752711971,13913.201902169989,-17.44455287999881,53115.699735120004 2025-07-17,00:26:13.000,198,11066476,124685,0,1752711972,13913.316419439994,-17.43750374999945,53115.720696480006 2025-07-17,00:26:14.000,198,11066439,124805,0,1752711973,13913.41072778,-17.409307230002014,53115.74165784001 2025-07-17,00:26:15.000,198,11066465,124565,0,1752711974,13913.51177243,-17.423405490000732,53115.82550328 2025-07-17,00:26:16.000,198,11066430,124605,0,1752711975,13913.60608076999,-17.465700269996887,53115.818516160005 2025-07-17,00:26:17.000,198,11066459,124205,0,1752711976,13913.64649862999,-17.472749399996246,53115.88140024001 2025-07-17,00:26:18.000,198,11066467,124645,0,1752711977,13913.747543279991,-17.458651139997528,53115.88140024001 2025-07-17,00:26:19.000,198,11066489,124445,0,1752711978,13913.855324240001,-17.515044179999677,53115.9722328 2025-07-17,00:26:20.000,198,11066456,124565,0,1752711979,13913.936159960002,-17.515044179999677,53116.02812976001 2025-07-17,00:26:21.000,198,11066461,124565,0,1752711980,13914.016995680002,-17.585535480000544,53116.1119752 2025-07-17,00:26:22.000,198,11066488,124805,0,1752711981,13914.043940919997,-17.61373199999798,53116.13992368 2025-07-17,00:26:23.000,198,11066445,124565,0,1752711982,13914.118040330002,-17.63487938999606,53116.13293656 2025-07-17,00:26:24.000,198,11066432,124525,0,1752711983,13914.219084979988,-17.66307591000077,53116.16787216 2025-07-17,00:26:25.000,198,11066457,124565,0,1752711984,13914.259502839988,-17.691272429998207,53116.223769120006 2025-07-17,00:26:26.000,198,11066482,124805,0,1752711985,13914.313393319993,-17.740616340000997,53116.26569184001 2025-07-17,00:26:27.000,198,11066454,124405,0,1752711986,13914.353811179993,-17.79700937999587,53116.32857592 2025-07-17,00:26:28.000,198,11066462,124685,0,1752711987,13914.394229039994,-17.84635328999866,53116.391460000006 2025-07-17,00:26:29.000,198,11066410,124525,0,1752711988,13914.394229039994,-17.825205900000583,53116.43338272001 2025-07-17,00:26:30.000,198,11066421,124205,0,1752711989,13914.407701659999,-17.867500679996738,53116.43338272001 2025-07-17,00:26:31.000,198,11066466,124605,0,1752711990,13914.468328449999,-17.88864807000209,53116.48229256001 2025-07-17,00:26:32.000,198,11066462,124245,0,1752711991,13914.515482619994,-17.937991979997605,53116.587099360004 2025-07-17,00:26:33.000,198,11066469,124685,0,1752711992,13914.535691549994,-17.980286760001036,53116.62203496 2025-07-17,00:26:34.000,198,11066467,124405,0,1752711993,13914.5693731,-17.994385019999754,53116.59408648 2025-07-17,00:26:35.000,198,11066468,124325,0,1752711994,13914.576109409994,-18.03667979999591,53116.64998344001 2025-07-17,00:26:36.000,198,11066407,124445,0,1752711995,13914.636736199995,-18.03667979999591,53116.726841760006 2025-07-17,00:26:37.000,198,11066414,124445,0,1752711996,13914.66368143999,-18.043728929995268,53116.6709448 2025-07-17,00:26:38.000,198,11066414,124325,0,1752711997,13914.70409929999,-18.0860237099987,53116.67793192001 2025-07-17,00:26:39.000,198,11066432,124285,0,1752711998,13914.71083561,-18.114220229996135,53116.76876448001 2025-07-17,00:26:40.000,198,11066455,124565,0,1752711999,13914.78493501999,-18.163564139998925,53116.873571280004 2025-07-17,00:26:41.000,198,11066426,124645,0,1752712000,13914.818616569995,-18.177662399997644,53116.8805584 2025-07-17,00:26:42.000,198,11066464,124645,0,1752712001,13914.83208919,-18.241104569999152,53116.922481120004 2025-07-17,00:26:43.000,198,11066490,124645,0,1752712002,13914.93313384,-18.241104569999152,53116.97139096 2025-07-17,00:26:44.000,198,11066455,124445,0,1752712003,13915.000496939996,-18.241104569999152,53117.03427504001 2025-07-17,00:26:45.000,198,11066411,124285,0,1752712004,13915.067860039992,-18.290448480001942,53117.04824928 2025-07-17,00:26:46.000,198,11066420,124565,0,1752712005,13915.094805280001,-18.290448480001942,53117.13908184 2025-07-17,00:26:47.000,198,11066484,124485,0,1752712006,13915.094805280001,-18.31864499999938,53117.13908184 2025-07-17,00:26:48.000,198,11066431,124365,0,1752712007,13915.121750519997,-18.31864499999938,53117.16703032 2025-07-17,00:26:49.000,198,11066414,124365,0,1752712008,13915.195849930002,-18.283399349995307,53117.24388864 2025-07-17,00:26:50.000,198,11066427,124485,0,1752712009,13915.222795169997,-18.2974976100013,53117.29279848 2025-07-17,00:26:51.000,198,11066427,124405,0,1752712010,13915.249740409992,-18.382087170000887,53117.257862880004 2025-07-17,00:26:52.000,198,11066439,124525,0,1752712011,13915.317103510002,-18.396185429999605,53117.36266968 2025-07-17,00:26:53.000,198,11066430,124485,0,1752712012,13915.364257679998,-18.466676730000472,53117.36965680001 2025-07-17,00:26:54.000,198,11066422,124405,0,1752712013,13915.404675539998,-18.49487324999791,53117.4045924 2025-07-17,00:26:55.000,198,11066420,124125,0,1752712014,13915.384466609998,-18.53011890000198,53117.45350224 2025-07-17,00:26:56.000,198,11066479,124045,0,1752712015,13915.465302329998,-18.551266290000058,53117.46747648001 2025-07-17,00:26:57.000,198,11066476,124205,0,1752712016,13915.485511259998,-18.586511939996853,53117.565296160006 2025-07-17,00:26:58.000,198,11066457,124165,0,1752712017,13915.525929119998,-18.607659330002207,53117.565296160006 2025-07-17,00:26:59.000,198,11066407,124325,0,1752712018,13915.519192809988,-18.635855849999643,53117.565296160006 2025-07-17,00:27:00.000,198,11066490,124525,0,1752712019,13915.552874359993,-18.642904979999003,53117.62818024 2025-07-17,00:27:01.000,198,11066457,124405,0,1752712020,13915.539401739989,-18.621757590000925,53117.614206000006 2025-07-17,00:27:02.000,198,11066437,124125,0,1752712021,13915.525929119998,-18.621757590000925,53117.62818024 2025-07-17,00:27:03.000,198,11066395,124485,0,1752712022,13915.519192809988,-18.628806720000284,53117.70503856001 2025-07-17,00:27:04.000,198,11066482,124325,0,1752712023,13915.519192809988,-18.642904979999003,53117.69805144 2025-07-17,00:27:05.000,198,11066465,124285,0,1752712024,13915.505720189998,-18.6781506299958,53117.760935520004 2025-07-17,00:27:06.000,198,11066461,124325,0,1752712025,13915.546138049998,-18.64995410999836,53117.74696128 2025-07-17,00:27:07.000,198,11066434,124445,0,1752712026,13915.579819599989,-18.6781506299958,53117.75394840001 2025-07-17,00:27:08.000,198,11066431,124165,0,1752712027,13915.579819599989,-18.69929802000115,53117.84478096 2025-07-17,00:27:09.000,198,11066463,124165,0,1752712028,13915.640446389989,-18.72044540999923,53117.8587552 2025-07-17,00:27:10.000,198,11066478,123805,0,1752712029,13915.613501149994,-18.70634715000051,53117.88670368 2025-07-17,00:27:11.000,198,11066505,124045,0,1752712030,13915.626973769999,-18.71339627999987,53117.93561352 2025-07-17,00:27:12.000,198,11066435,124165,0,1752712031,13915.660655319989,-18.755691059996025,53117.949587760006 2025-07-17,00:27:13.000,198,11066456,124165,0,1752712032,13915.653919009994,-18.783887580000737,53118.00548472 2025-07-17,00:27:14.000,198,11066414,124165,0,1752712033,13915.647182699999,-18.819133229997533,53117.98452336 2025-07-17,00:27:15.000,198,11066438,124005,0,1752712034,13915.606764839999,-18.812084099998174,53118.05439456 2025-07-17,00:27:16.000,198,11066431,124045,0,1752712035,13915.694336869994,-18.875526269999682,53118.096317280004 2025-07-17,00:27:17.000,198,11066466,124005,0,1752712036,13915.674127939994,-18.826182359996892,53118.14522712 2025-07-17,00:27:18.000,198,11066468,123725,0,1752712037,13915.640446389989,-18.910771919996478,53118.15920136001 2025-07-17,00:27:19.000,198,11066477,123844,0,1752712038,13915.640446389989,-18.89667365999776,53118.15221424 2025-07-17,00:27:20.000,198,11066443,123725,0,1752712039,13915.566346979998,-18.910771919996478,53118.166188480005 2025-07-17,00:27:21.000,198,11066447,123925,0,1752712040,13915.525929119998,-18.988312349996704,53118.19413696 2025-07-17,00:27:22.000,198,11066441,123765,0,1752712041,13915.492247569993,-19.023558000000776,53118.236059680006 2025-07-17,00:27:23.000,198,11066431,123805,0,1752712042,13915.492247569993,-19.030607130000135,53118.27798240001 2025-07-17,00:27:24.000,198,11066425,123405,0,1752712043,13915.492247569993,-19.051754519998212,53118.31990512 2025-07-17,00:27:25.000,198,11066419,123365,0,1752712044,13915.424884469998,-19.10814756000036,53118.29195664 2025-07-17,00:27:26.000,198,11066439,123485,0,1752712045,13915.418148160003,-19.11519668999972,53118.25702104001 2025-07-17,00:27:27.000,198,11066452,123685,0,1752712046,13915.404675539998,-19.12224581999908,53118.30593088001 2025-07-17,00:27:28.000,198,11066443,123605,0,1752712047,13915.397939230003,-19.143393209997157,53118.333879360005 2025-07-17,00:27:29.000,198,11066464,123405,0,1752712048,13915.384466609998,-19.143393209997157,53118.4177248 2025-07-17,00:27:30.000,198,11066456,123565,0,1752712049,13915.357521370002,-19.094049300001643,53118.36881496 2025-07-17,00:27:32.000,198,11066446,123525,0,1752712051,13915.317103510002,-19.11519668999972,53118.35484072001 2025-07-17,00:27:33.000,198,11066446,123165,0,1752712052,13915.283421959997,-19.12929494999844,53118.431699040004 2025-07-17,00:27:34.000,198,11066409,123245,0,1752712053,13915.303630889997,-19.136344079997798,53118.4177248 2025-07-17,00:27:35.000,198,11066464,123245,0,1752712054,13915.269949339992,-19.11519668999972,53118.452660400006 2025-07-17,00:27:36.000,198,11066401,123445,0,1752712055,13915.269949339992,-19.101098430001002,53118.46663464 2025-07-17,00:27:37.000,198,11066451,123365,0,1752712056,13915.243004099997,-19.101098430001002,53118.50855736 2025-07-17,00:27:38.000,198,11066444,123325,0,1752712057,13915.155432070002,-19.12224581999908,53118.501570240005 2025-07-17,00:27:39.000,198,11066419,123365,0,1752712058,13915.135223140001,-19.101098430001002,53118.54349296001 2025-07-17,00:27:40.000,198,11066451,123365,0,1752712059,13915.081332659996,-19.087000170002284,53118.599389920004 2025-07-17,00:27:41.000,198,11066479,123844,0,1752712060,13915.067860039992,-19.05880364999757,53118.60637704 2025-07-17,00:27:42.000,198,11066433,123325,0,1752712061,13915.040914799996,-19.06585277999693,53118.61336416001 2025-07-17,00:27:43.000,198,11066432,123525,0,1752712062,13915.013969560001,-19.094049300001643,53118.66227400001 2025-07-17,00:27:44.000,198,11066429,123565,0,1752712063,13915.000496939996,-19.06585277999693,53118.669261120005 2025-07-17,00:27:45.000,198,11066431,123605,0,1752712064,13915.000496939996,-19.10814756000036,53118.70419672 2025-07-17,00:27:46.000,198,11066481,123725,0,1752712065,13914.980288009996,-19.094049300001643,53118.71118384001 2025-07-17,00:27:47.000,198,11066449,123525,0,1752712066,13914.960079079996,-19.10814756000036,53118.669261120005 2025-07-17,00:27:48.000,198,11066443,123565,0,1752712067,13914.90618859999,-19.136344079997798,53118.64131264001 2025-07-17,00:27:49.000,198,11066446,123725,0,1752712068,13914.919661219996,-19.12929494999844,53118.64829976 2025-07-17,00:27:50.000,198,11066480,123405,0,1752712069,13914.939870149996,-19.157491469995875,53118.73214520001 2025-07-17,00:27:51.000,198,11066485,123645,0,1752712070,13914.95334277,-19.17863886000123,53118.767080800004 2025-07-17,00:27:52.000,198,11066426,123765,0,1752712071,13914.99376063,-19.227982769996743,53118.767080800004 2025-07-17,00:27:53.000,198,11066442,123645,0,1752712072,13915.013969560001,-19.213884509998024,53118.767080800004 2025-07-17,00:27:54.000,198,11066396,123645,0,1752712073,13915.013969560001,-19.270277550000174,53118.718170960004 2025-07-17,00:27:55.000,198,11066443,123844,0,1752712074,13915.007233249991,-19.24208102999546,53118.739132320006 2025-07-17,00:27:56.000,198,11066409,124045,0,1752712075,13915.013969560001,-19.277326679999533,53118.718170960004 2025-07-17,00:27:57.000,198,11066477,124165,0,1752712076,13915.094805280001,-19.29142493999825,53118.72515808 2025-07-17,00:27:58.000,198,11066426,124165,0,1752712077,13915.067860039992,-19.30552319999697,53118.73214520001 2025-07-17,00:27:59.000,198,11066433,124005,0,1752712078,13915.081332659996,-19.383063629997196,53118.8020164 2025-07-17,00:28:00.000,198,11066381,123965,0,1752712079,13915.168904689992,-19.397161889995914,53118.77406792 2025-07-17,00:28:01.000,198,11066449,124005,0,1752712080,13915.209322549992,-19.4817514499955,53118.767080800004 2025-07-17,00:28:02.000,198,11066456,124085,0,1752712081,13915.195849930002,-19.488800580002135,53118.82996488001 2025-07-17,00:28:03.000,198,11066428,123965,0,1752712082,13915.236267790002,-19.51699709999957,53118.836952000005 2025-07-17,00:28:04.000,198,11066413,123965,0,1752712083,13915.263213029997,-19.58748840000044,53118.91381032 2025-07-17,00:28:05.000,198,11066492,123805,0,1752712084,13915.249740409992,-19.601586659999157,53118.934771680004 2025-07-17,00:28:06.000,198,11066419,124165,0,1752712085,13915.283421959997,-19.657979700001306,53118.91381032 2025-07-17,00:28:07.000,198,11066416,124285,0,1752712086,13915.256476720002,-19.74256926000089,53118.955733040006 2025-07-17,00:28:08.000,198,11066415,124205,0,1752712087,13915.256476720002,-19.798962299995765,53118.94874592001 2025-07-17,00:28:09.000,198,11066474,124485,0,1752712088,13915.263213029997,-19.841257079999195,53118.98368152 2025-07-17,00:28:10.000,198,11066456,124285,0,1752712089,13915.195849930002,-19.918797509999422,53119.03259136 2025-07-17,00:28:11.000,198,11066435,124285,0,1752712090,13915.182377309997,-19.94699402999686,53118.96970728 2025-07-17,00:28:12.000,198,11066407,124205,0,1752712091,13915.175641000002,-19.98223968000093,53118.98368152 2025-07-17,00:28:13.000,198,11066371,124445,0,1752712092,13915.141959449997,-19.98223968000093,53118.96970728 2025-07-17,00:28:14.000,198,11066431,124445,0,1752712093,13915.141959449997,-20.017485329997726,53119.01861712 2025-07-17,00:28:15.000,198,11066482,124485,0,1752712094,13915.162168379997,-20.003387069999008,53119.02560424001 2025-07-17,00:28:16.000,198,11066404,124245,0,1752712095,13915.175641000002,-19.99633793999965,53119.0815012 2025-07-17,00:28:17.000,198,11066421,124125,0,1752712096,13915.168904689992,-19.961092289995577,53119.02560424001 2025-07-17,00:28:18.000,198,11066435,124805,0,1752712097,13915.101541589996,-19.98928881000029,53119.02560424001 2025-07-17,00:28:19.000,198,11066400,124365,0,1752712098,13915.135223140001,-19.968141420002212,53119.06053984 2025-07-17,00:28:20.000,198,11066415,124525,0,1752712099,13915.108277899992,-19.93289576999814,53119.004642880005 2025-07-17,00:28:21.000,198,11066444,124645,0,1752712100,13915.135223140001,-19.968141420002212,53119.04656560001 2025-07-17,00:28:22.000,198,11066443,124725,0,1752712101,13915.148695759992,-19.911748380000063,53119.06053984 2025-07-17,00:28:23.000,198,11066453,124285,0,1752712102,13915.195849930002,-19.904699250000704,53119.10944968 2025-07-17,00:28:24.000,198,11066392,124525,0,1752712103,13915.229531479992,-19.88355185999535,53119.08848832 2025-07-17,00:28:25.000,198,11066440,124685,0,1752712104,13915.256476720002,-19.87650272999599,53119.04656560001 2025-07-17,00:28:26.000,198,11066403,124885,0,1752712105,13915.310367199992,-19.848306209998555,53119.06752696001 2025-07-17,00:28:27.000,198,11066423,124685,0,1752712106,13915.310367199992,-19.869453599996632,53119.06752696001 2025-07-17,00:28:28.000,198,11066403,124525,0,1752712107,13915.357521370002,-19.904699250000704,53119.06053984 2025-07-17,00:28:29.000,198,11066440,124845,0,1752712108,13915.384466609998,-19.87650272999599,53119.04656560001 2025-07-17,00:28:30.000,198,11066422,124565,0,1752712109,13915.465302329998,-19.855355339997914,53119.053552720005 2025-07-17,00:28:31.000,198,11066417,124885,0,1752712110,13915.552874359993,-19.791913169996405,53119.06053984 2025-07-17,00:28:32.000,198,11066463,124845,0,1752712111,13915.559610669989,-19.735520130001532,53119.10944968 2025-07-17,00:28:33.000,198,11066378,124445,0,1752712112,13915.606764839999,-19.70027447999746,53119.01861712 2025-07-17,00:28:34.000,198,11066433,124485,0,1752712113,13915.660655319989,-19.657979700001306,53119.03957848 2025-07-17,00:28:35.000,198,11066446,124365,0,1752712114,13915.707809489999,-19.601586659999157,53119.10944968 2025-07-17,00:28:36.000,198,11066428,124525,0,1752712115,13915.734754729994,-19.594537529999798,53119.053552720005 2025-07-17,00:28:37.000,198,11066401,124365,0,1752712116,13915.815590449994,-19.53109535999829,53119.03957848 2025-07-17,00:28:38.000,198,11066427,124485,0,1752712117,13915.82906307,-19.4817514499955,53119.03957848 2025-07-17,00:28:39.000,198,11066436,124565,0,1752712118,13915.86948093,-19.439456669999345,53119.03259136 2025-07-17,00:28:40.000,198,11066404,124605,0,1752712119,13915.835799379995,-19.411260150001908,53119.074514080006 2025-07-17,00:28:41.000,198,11066449,124445,0,1752712120,13915.896426169995,-19.319621459995687,53119.053552720005 2025-07-17,00:28:42.000,198,11066440,124285,0,1752712121,13915.93010772,-19.284375809998892,53119.04656560001 2025-07-17,00:28:43.000,198,11066400,124485,0,1752712122,13915.94358033999,-19.220933639997384,53119.04656560001 2025-07-17,00:28:44.000,198,11066411,124085,0,1752712123,13916.02441605999,-19.227982769996743,53119.06053984 2025-07-17,00:28:45.000,198,11066479,124485,0,1752712124,13916.037888679995,-19.17863886000123,53118.99066864 2025-07-17,00:28:46.000,198,11066416,124325,0,1752712125,13916.118724399996,-19.12929494999844,53119.01861712 2025-07-17,00:28:47.000,198,11066426,124405,0,1752712126,13916.138933329996,-19.094049300001643,53119.04656560001 2025-07-17,00:28:48.000,198,11066481,124645,0,1752712127,13916.219769049996,-19.037656259999494,53119.074514080006 2025-07-17,00:28:49.000,198,11066451,124125,0,1752712128,13916.280395839996,-19.030607130000135,53119.053552720005 2025-07-17,00:28:50.000,198,11066441,124725,0,1752712129,13916.260186909996,-19.002410609995422,53119.03259136 2025-07-17,00:28:51.000,198,11066446,124365,0,1752712130,13916.260186909996,-18.93896844000119,53119.02560424001 2025-07-17,00:28:52.000,198,11066432,124285,0,1752712131,13916.273659530001,-18.917821049995837,53119.0815012 2025-07-17,00:28:53.000,198,11066419,124565,0,1752712132,13916.341022629997,-18.89667365999776,53119.03957848 2025-07-17,00:28:54.000,198,11066445,124365,0,1752712133,13916.394913110002,-18.8896245299984,53119.02560424001 2025-07-17,00:28:55.000,198,11066446,124485,0,1752712134,13916.421858349997,-18.88257539999904,53119.04656560001 2025-07-17,00:28:56.000,198,11066399,124125,0,1752712135,13916.502694069997,-18.868477140000323,53119.074514080006 2025-07-17,00:28:57.000,198,11066380,124485,0,1752712136,13916.570057169993,-18.868477140000323,53119.06053984 2025-07-17,00:28:58.000,198,11066417,124285,0,1752712137,13916.617211340003,-18.84028061999561,53119.053552720005 2025-07-17,00:28:59.000,198,11066408,123965,0,1752712138,13916.664365509998,-18.868477140000323,53119.074514080006 2025-07-17,00:29:00.000,198,11066399,124325,0,1752712139,13916.724992299998,-18.861428010000964,53119.053552720005 2025-07-17,00:29:01.000,198,11066414,124365,0,1752712140,13916.778882779989,-18.89667365999776,53119.01163 2025-07-17,00:29:02.000,198,11066415,124285,0,1752712141,13916.852982189994,-18.868477140000323,53119.04656560001 2025-07-17,00:29:03.000,198,11066382,124485,0,1752712142,13916.92034528999,-18.868477140000323,53119.06053984 2025-07-17,00:29:04.000,198,11066413,124205,0,1752712143,13917.02138993999,-18.967164959998627,53119.01861712 2025-07-17,00:29:05.000,198,11066424,124165,0,1752712144,13917.06180779999,-18.90372278999712,53119.01861712 2025-07-17,00:29:06.000,198,11066451,124285,0,1752712145,13917.18306137999,-18.90372278999712,53118.99765576001 2025-07-17,00:29:07.000,198,11066424,124325,0,1752712146,13917.277369719995,-18.89667365999776,53118.98368152 2025-07-17,00:29:08.000,198,11066437,124125,0,1752712147,13917.337996509996,-18.93191931000183,53118.99765576001 2025-07-17,00:29:09.000,198,11066455,124125,0,1752712148,13917.445777469991,-18.90372278999712,53118.934771680004 2025-07-17,00:29:10.000,198,11066417,124525,0,1752712149,13917.587239979992,-18.910771919996478,53118.96272016 2025-07-17,00:29:11.000,198,11066472,124245,0,1752712150,13917.647866769992,-18.88257539999904,53118.96272016 2025-07-17,00:29:12.000,198,11066405,124405,0,1752712151,13917.721966179997,-18.917821049995837,53118.955733040006 2025-07-17,00:29:13.000,198,11066421,124325,0,1752712152,13917.809538209993,-18.93191931000183,53118.9417588 2025-07-17,00:29:14.000,198,11066359,124325,0,1752712153,13917.870164999993,-18.924870179995196,53118.934771680004 2025-07-17,00:29:15.000,198,11066455,124285,0,1752712154,13917.951000719993,-18.917821049995837,53118.955733040006 2025-07-17,00:29:16.000,198,11066412,124365,0,1752712155,13918.038572749989,-18.910771919996478,53118.97669440001 2025-07-17,00:29:17.000,198,11066431,124485,0,1752712156,13918.126144779999,-18.93896844000119,53118.9417588 2025-07-17,00:29:18.000,198,11066438,124445,0,1752712157,13918.213716809994,-18.93896844000119,53118.92778456001 2025-07-17,00:29:19.000,198,11066459,124205,0,1752712158,13918.28107990999,-18.89667365999776,53118.96970728 2025-07-17,00:29:20.000,198,11066433,124325,0,1752712159,13918.42254241999,-18.88257539999904,53118.97669440001 2025-07-17,00:29:21.000,198,11066376,124485,0,1752712160,13918.496641829995,-18.94601757000055,53119.004642880005 2025-07-17,00:29:22.000,198,11066428,124405,0,1752712161,13918.584213859991,-18.910771919996478,53119.02560424001 2025-07-17,00:29:23.000,198,11066387,124205,0,1752712162,13918.766094229992,-18.910771919996478,53119.06752696001 2025-07-17,00:29:24.000,198,11066389,124205,0,1752712163,13918.873875190002,-18.89667365999776,53119.01163 2025-07-17,00:29:25.000,198,11066413,124245,0,1752712164,13919.028810319993,-18.89667365999776,53119.11643680001 2025-07-17,00:29:26.000,198,11066378,124565,0,1752712165,13919.197218069989,-18.84028061999561,53119.11643680001 2025-07-17,00:29:27.000,198,11066430,124485,0,1752712166,13919.311735339994,-18.84028061999561,53119.074514080006 2025-07-17,00:29:28.000,198,11066412,124045,0,1752712167,13919.412779989994,-18.84028061999561,53119.13739816 2025-07-17,00:29:29.000,198,11066423,124445,0,1752712168,13919.56771512,-18.805034969998815,53119.19329512001 2025-07-17,00:29:30.000,198,11066413,124605,0,1752712169,13919.72265024999,-18.783887580000737,53119.14438528001 2025-07-17,00:29:31.000,198,11066441,124325,0,1752712170,13919.76306810999,-18.762740189995384,53119.20726936 2025-07-17,00:29:32.000,198,11066444,124685,0,1752712171,13919.978630029997,-18.71339627999987,53119.16534664001 2025-07-17,00:29:33.000,198,11066443,124525,0,1752712172,13920.126828849992,-18.692248890001792,53119.172333760005 2025-07-17,00:29:34.000,198,11066383,124485,0,1752712173,13920.275027670003,-18.642904979999003,53119.26316632001 2025-07-17,00:29:35.000,198,11066381,124365,0,1752712174,13920.382808629998,-18.614708460001566,53119.29810192 2025-07-17,00:29:36.000,198,11066435,124605,0,1752712175,13920.551216379994,-18.586511939996853,53119.29810192 2025-07-17,00:29:37.000,198,11066387,124365,0,1752712176,13920.733096749995,-18.572413679998135,53119.31207616001 2025-07-17,00:29:38.000,198,11066420,124205,0,1752712177,13920.82740509,-18.565364549998776,53119.44483144 2025-07-17,00:29:39.000,198,11066371,124645,0,1752712178,13921.042967009991,-18.516020639995986,53119.45181856001 2025-07-17,00:29:40.000,198,11066431,124405,0,1752712179,13921.130539040001,-18.466676730000472,53119.49374128 2025-07-17,00:29:41.000,198,11066480,124445,0,1752712180,13921.224847379992,-18.466676730000472,53119.56361248 2025-07-17,00:29:42.000,198,11066411,124325,0,1752712181,13921.319155719997,-18.452578470001754,53119.59854808001 2025-07-17,00:29:43.000,198,11066374,124285,0,1752712182,13921.494299779988,-18.396185429999605,53119.64745792001 2025-07-17,00:29:44.000,198,11066410,124485,0,1752712183,13921.602080739998,-18.389136300000246,53119.68938064 2025-07-17,00:29:45.000,198,11066402,124525,0,1752712184,13921.743543249999,-18.382087170000887,53119.75925184 2025-07-17,00:29:46.000,198,11066412,124325,0,1752712185,13921.85806051999,-18.403234559998964,53119.7802132 2025-07-17,00:29:47.000,198,11066380,124565,0,1752712186,13921.992786719995,-18.346841519996815,53119.93392984001 2025-07-17,00:29:48.000,198,11066404,124805,0,1752712187,13922.02646827,-18.346841519996815,53119.961878320006 2025-07-17,00:29:49.000,198,11066401,124685,0,1752712188,13922.08035874999,-18.346841519996815,53119.9898268 2025-07-17,00:29:50.000,198,11066447,124565,0,1752712189,13922.194876019996,-18.31864499999938,53120.08065936001 2025-07-17,00:29:51.000,198,11066422,124725,0,1752712190,13922.262239119991,-18.332743259998097,53120.13655632 2025-07-17,00:29:52.000,198,11066411,124485,0,1752712191,13922.336338529996,-18.31864499999938,53120.21341464 2025-07-17,00:29:53.000,198,11066340,124645,0,1752712192,13922.396965319997,-18.276350219995948,53120.227388880005 2025-07-17,00:29:54.000,198,11066393,124405,0,1752712193,13922.410437940001,-18.2974976100013,53120.3042472 2025-07-17,00:29:55.000,198,11066478,124685,0,1752712194,13922.524955209992,-18.2974976100013,53120.36713128001 2025-07-17,00:29:56.000,198,11066417,124565,0,1752712195,13922.545164139992,-18.26930108999659,53120.43700248001 2025-07-17,00:29:57.000,198,11066388,124605,0,1752712196,13922.551900450002,-18.283399349995307,53120.443989600004 2025-07-17,00:29:58.000,198,11066467,124605,0,1752712197,13922.592318310002,-18.30454674000066,53120.513860800005 2025-07-17,00:29:59.000,198,11066440,124605,0,1752712198,13922.605790929993,-18.241104569999152,53120.55578352001 2025-07-17,00:30:00.000,198,11066388,124925,0,1752712199,13922.551900450002,-18.24815369999851,53120.57674488001 2025-07-17,00:30:01.000,198,11066366,124485,0,1752712200,13922.612527240002,-18.241104569999152,53120.57674488001 2025-07-17,00:30:02.000,198,11066392,124525,0,1752712201,13922.632736170002,-18.234055439999793,53120.6885388 2025-07-17,00:30:03.000,198,11066388,124405,0,1752712202,13922.679890339998,-18.241104569999152,53120.76539712 2025-07-17,00:30:04.000,198,11066400,124645,0,1752712203,13922.700099269998,-18.276350219995948,53120.849242560005 2025-07-17,00:30:05.000,198,11066363,124565,0,1752712204,13922.619263549997,-18.31159587000002,53120.89116528001 2025-07-17,00:30:06.000,198,11066371,124685,0,1752712205,13922.585581999992,-18.325694129998737,53120.898152400005 2025-07-17,00:30:07.000,198,11066391,124445,0,1752712206,13922.592318310002,-18.325694129998737,53120.96103648001 2025-07-17,00:30:08.000,198,11066416,124845,0,1752712207,13922.531691520002,-18.353890649996174,53121.04488192 2025-07-17,00:30:09.000,198,11066418,124365,0,1752712208,13922.504746279992,-18.36798891000217,53121.05885616001 2025-07-17,00:30:10.000,198,11066394,124125,0,1752712209,13922.444119489992,-18.360939779995533,53121.1427016 2025-07-17,00:30:11.000,198,11066432,124525,0,1752712210,13922.370020080001,-18.403234559998964,53121.19161144 2025-07-17,00:30:12.000,198,11066427,124525,0,1752712211,13922.302656979991,-18.4314310799964,53121.2125728 2025-07-17,00:30:13.000,198,11066402,124565,0,1752712212,13922.20834864,-18.44552933999512,53121.29641824001 2025-07-17,00:30:14.000,198,11066393,124645,0,1752712213,13922.12751292,-18.466676730000472,53121.25449552001 2025-07-17,00:30:15.000,198,11066427,124205,0,1752712214,13922.093831369995,-18.501922379997268,53121.233534160005 2025-07-17,00:30:16.000,198,11066372,124485,0,1752712215,13922.06688613,-18.523069769995345,53121.31039248 2025-07-17,00:30:17.000,198,11066438,124325,0,1752712216,13921.99952302999,-18.5442171600007,53121.33135384 2025-07-17,00:30:18.000,198,11066392,124645,0,1752712217,13921.89847837999,-18.523069769995345,53121.352315200005 2025-07-17,00:30:19.000,198,11066346,124405,0,1752712218,13921.77722479999,-18.579462809997494,53121.3872508 2025-07-17,00:30:20.000,198,11066361,124365,0,1752712219,13921.649234909994,-18.565364549998776,53121.450134880004 2025-07-17,00:30:21.000,198,11066436,124725,0,1752712220,13921.527981329993,-18.572413679998135,53121.48507048 2025-07-17,00:30:22.000,198,11066398,124485,0,1752712221,13921.366309889992,-18.586511939996853,53121.51301896001 2025-07-17,00:30:23.000,198,11066393,124485,0,1752712222,13921.238319999997,-18.565364549998776,53121.58289016001 2025-07-17,00:30:24.000,198,11066363,124285,0,1752712223,13921.137275349996,-18.565364549998776,53121.58289016001 2025-07-17,00:30:25.000,198,11066439,124365,0,1752712224,13921.02949439,-18.523069769995345,53121.55494168 2025-07-17,00:30:26.000,198,11066396,124405,0,1752712225,13920.96213128999,-18.48077498999919,53121.617825760004 2025-07-17,00:30:27.000,198,11066413,124605,0,1752712226,13920.84087770999,-18.452578470001754,53121.63180000001 2025-07-17,00:30:28.000,198,11066421,124645,0,1752712227,13920.76004198999,-18.43848020999576,53121.63180000001 2025-07-17,00:30:29.000,198,11066339,124125,0,1752712228,13920.66573365,-18.452578470001754,53121.5968644 2025-07-17,00:30:30.000,198,11066361,124045,0,1752712229,13920.571425309994,-18.382087170000887,53121.568915920005 2025-07-17,00:30:31.000,198,11066464,124485,0,1752712230,13920.510798519994,-18.346841519996815,53121.61083864001 2025-07-17,00:30:32.000,198,11066381,124645,0,1752712231,13920.416490179989,-18.31159587000002,53121.638787120006 2025-07-17,00:30:33.000,198,11066367,124445,0,1752712232,13920.403017559998,-18.276350219995948,53121.638787120006 2025-07-17,00:30:34.000,198,11066385,124245,0,1752712233,13920.335654459988,-18.234055439999793,53121.58289016001 2025-07-17,00:30:35.000,198,11066425,124245,0,1752712234,13920.261555049998,-18.234055439999793,53121.568915920005 2025-07-17,00:30:36.000,198,11066421,124125,0,1752712235,13920.221137189998,-18.170613269998285,53121.58987728001 2025-07-17,00:30:37.000,198,11066428,124565,0,1752712236,13920.194191950002,-18.191760659996362,53121.58987728001 2025-07-17,00:30:38.000,198,11066448,124485,0,1752712237,13920.133565160002,-18.156515009999566,53121.57590304 2025-07-17,00:30:39.000,198,11066431,124405,0,1752712238,13920.099883609997,-18.142416750000848,53121.63180000001 2025-07-17,00:30:40.000,198,11066404,124165,0,1752712239,13920.045993129992,-18.114220229996135,53121.568915920005 2025-07-17,00:30:41.000,198,11066391,124205,0,1752712240,13920.039256819997,-18.156515009999566,53121.55494168 2025-07-17,00:30:42.000,198,11066420,124285,0,1752712241,13919.951684790001,-18.177662399997644,53121.53398032 2025-07-17,00:30:43.000,198,11066411,124485,0,1752712242,13919.918003239996,-18.184711529997003,53121.568915920005 2025-07-17,00:30:44.000,198,11066405,124325,0,1752712243,13919.843903829991,-18.177662399997644,53121.568915920005 2025-07-17,00:30:45.000,198,11066413,124285,0,1752712244,13919.776540729996,-18.219957180001074,53121.56192880001 2025-07-17,00:30:46.000,198,11066348,124125,0,1752712245,13919.695705009995,-18.25520282999787,53121.49205760001 2025-07-17,00:30:47.000,198,11066382,124325,0,1752712246,13919.614869289995,-18.26930108999659,53121.57590304 2025-07-17,00:30:48.000,198,11066433,124285,0,1752712247,13919.534033569995,-18.26225195999723,53121.5968644 2025-07-17,00:30:49.000,198,11066415,124085,0,1752712248,13919.385834749999,-18.290448480001942,53121.471096240006 2025-07-17,00:30:50.000,198,11066400,124365,0,1752712249,13919.325207959999,-18.30454674000066,53121.47808336 2025-07-17,00:30:51.000,198,11066392,124285,0,1752712250,13919.251108549994,-18.346841519996815,53121.53398032 2025-07-17,00:30:52.000,198,11066340,124325,0,1752712251,13919.143327589998,-18.339792389997456,53121.47808336 2025-07-17,00:30:53.000,198,11066413,123844,0,1752712252,13919.143327589998,-18.389136300000246,53121.47808336 2025-07-17,00:30:54.000,198,11066341,124045,0,1752712253,13919.035546630003,-18.410283689998323,53121.471096240006 2025-07-17,00:30:55.000,198,11066404,123885,0,1752712254,13918.907556739992,-18.410283689998323,53121.49904472 2025-07-17,00:30:56.000,198,11066405,123965,0,1752712255,13918.880611499997,-18.466676730000472,53121.50603184 2025-07-17,00:30:57.000,198,11066417,123965,0,1752712256,13918.846929949992,-18.47372585999983,53121.39423792001 2025-07-17,00:30:58.000,198,11066387,124045,0,1752712257,13918.779566849997,-18.508971509996627,53121.44314776001 2025-07-17,00:30:59.000,198,11066342,124165,0,1752712258,13918.691994820001,-18.501922379997268,53121.3872508 2025-07-17,00:31:00.000,198,11066424,124005,0,1752712259,13918.63136803,-18.523069769995345,53121.33135384 2025-07-17,00:31:01.000,198,11066406,124045,0,1752712260,13918.584213859991,-18.60061019999557,53121.38026368 2025-07-17,00:31:02.000,198,11066405,124005,0,1752712261,13918.55053231,-18.621757590000925,53121.352315200005 2025-07-17,00:31:03.000,198,11066365,124325,0,1752712262,13918.54379599999,-18.635855849999643,53121.282444000004 2025-07-17,00:31:04.000,198,11066352,123805,0,1752712263,13918.51011445,-18.65700323999772,53121.26846976 2025-07-17,00:31:05.000,198,11066376,123844,0,1752712264,13918.50337813999,-18.6781506299958,53121.26148264 2025-07-17,00:31:06.000,198,11066415,123925,0,1752712265,13918.516850759996,-18.72044540999923,53121.21955992 2025-07-17,00:31:07.000,198,11066393,123765,0,1752712266,13918.44948766,-18.805034969998815,53121.14968872 2025-07-17,00:31:08.000,198,11066375,124005,0,1752712267,13918.456223969995,-18.868477140000323,53121.10077888 2025-07-17,00:31:09.000,198,11066376,123725,0,1752712268,13918.44275134999,-18.924870179995196,53121.0728304 2025-07-17,00:31:10.000,198,11066375,123645,0,1752712269,13918.456223969995,-18.974214089997986,53121.08680464001 2025-07-17,00:31:11.000,198,11066399,124005,0,1752712270,13918.42927873,-19.051754519998212,53120.98898496001 2025-07-17,00:31:12.000,198,11066343,123965,0,1752712271,13918.456223969995,-19.101098430001002,53120.98898496001 2025-07-17,00:31:13.000,198,11066422,123844,0,1752712272,13918.50337813999,-19.185687990000588,53120.98898496001 2025-07-17,00:31:14.000,198,11066392,124045,0,1752712273,13918.50337813999,-19.220933639997384,53120.89116528001 2025-07-17,00:31:15.000,198,11066438,123925,0,1752712274,13918.50337813999,-19.29142493999825,53120.85622968 2025-07-17,00:31:16.000,198,11066385,124045,0,1752712275,13918.54379599999,-19.319621459995687,53120.83526832 2025-07-17,00:31:17.000,198,11066401,123885,0,1752712276,13918.604422789991,-19.383063629997196,53120.87719104 2025-07-17,00:31:18.000,198,11066394,123925,0,1752712277,13918.57074124,-19.418309280001267,53120.78635848 2025-07-17,00:31:19.000,198,11066328,123844,0,1752712278,13918.651576960001,-19.460604059997422,53120.730461520005 2025-07-17,00:31:20.000,198,11066358,124165,0,1752712279,13918.691994820001,-19.460604059997422,53120.6885388 2025-07-17,00:31:21.000,198,11066417,123965,0,1752712280,13918.725676369992,-19.47470231999614,53120.71648728 2025-07-17,00:31:22.000,198,11066416,123844,0,1752712281,13918.772830540001,-19.47470231999614,53120.72347440001 2025-07-17,00:31:23.000,198,11066409,123885,0,1752712282,13918.900820429997,-19.453554929998063,53120.75142288001 2025-07-17,00:31:24.000,198,11066373,123325,0,1752712283,13918.974919840002,-19.404211019995273,53120.730461520005 2025-07-17,00:31:25.000,198,11066404,123805,0,1752712284,13919.022074009998,-19.453554929998063,53120.70251304001 2025-07-17,00:31:26.000,198,11066427,123885,0,1752712285,13919.183745449998,-19.439456669999345,53120.730461520005 2025-07-17,00:31:27.000,198,11066401,123844,0,1752712286,13919.224163309998,-19.453554929998063,53120.75841 2025-07-17,00:31:28.000,198,11066404,123885,0,1752712287,13919.318471649989,-19.47470231999614,53120.730461520005 2025-07-17,00:31:29.000,198,11066332,124085,0,1752712288,13919.385834749999,-19.439456669999345,53120.72347440001 2025-07-17,00:31:30.000,198,11066412,123844,0,1752712289,13919.473406779995,-19.439456669999345,53120.77238424001 2025-07-17,00:31:31.000,198,11066373,124005,0,1752712290,13919.574451429995,-19.404211019995273,53120.8282812 2025-07-17,00:31:32.000,198,11066413,123725,0,1752712291,13919.64181452999,-19.383063629997196,53120.87719104 2025-07-17,00:31:33.000,198,11066342,123925,0,1752712292,13919.74285917999,-19.35486710999976,53120.79334560001 2025-07-17,00:31:34.000,198,11066383,123645,0,1752712293,13919.79001335,-19.319621459995687,53120.76539712 2025-07-17,00:31:35.000,198,11066372,123645,0,1752712294,13919.83043121,-19.29142493999825,53120.800332720006 2025-07-17,00:31:36.000,198,11066419,123885,0,1752712295,13919.904530619991,-19.29142493999825,53120.779371360004 2025-07-17,00:31:37.000,198,11066362,124005,0,1752712296,13919.938212169996,-19.270277550000174,53120.75841 2025-07-17,00:31:38.000,198,11066367,123765,0,1752712297,13919.971893720001,-19.220933639997384,53120.75841 2025-07-17,00:31:39.000,198,11066332,123685,0,1752712298,13919.965157409992,-19.199786249999306,53120.70251304001 2025-07-17,00:31:40.000,198,11066344,123805,0,1752712299,13920.005575269992,-19.157491469995875,53120.730461520005 2025-07-17,00:31:41.000,198,11066338,123565,0,1752712300,13920.032520510002,-19.07995103999565,53120.74443576001 2025-07-17,00:31:42.000,198,11066373,123605,0,1752712301,13920.079674679997,-19.030607130000135,53120.75142288001 2025-07-17,00:31:43.000,198,11066378,124005,0,1752712302,13920.140301469997,-18.967164959998627,53120.79334560001 2025-07-17,00:31:44.000,198,11066367,123645,0,1752712303,13920.140301469997,-18.917821049995837,53120.800332720006 2025-07-17,00:31:45.000,198,11066374,123725,0,1752712304,13920.207664569993,-18.90372278999712,53120.779371360004 2025-07-17,00:31:46.000,198,11066412,123725,0,1752712305,13920.308709219993,-18.861428010000964,53120.74443576001 2025-07-17,00:31:47.000,198,11066370,123485,0,1752712306,13920.342390769998,-18.826182359996892,53120.76539712 2025-07-17,00:31:48.000,198,11066412,123645,0,1752712307,13920.349127079993,-18.797985839999455,53120.779371360004 2025-07-17,00:31:49.000,198,11066392,123485,0,1752712308,13920.429962799994,-18.748641929996666,53120.75841 2025-07-17,00:31:50.000,198,11066400,123565,0,1752712309,13920.416490179989,-18.685199759995157,53120.75142288001 2025-07-17,00:31:51.000,198,11066442,123485,0,1752712310,13920.477116969989,-18.607659330002207,53120.73744864 2025-07-17,00:31:52.000,198,11066386,123485,0,1752712311,13920.524271139999,-18.579462809997494,53120.76539712 2025-07-17,00:31:53.000,198,11066394,123525,0,1752712312,13920.564688999999,-18.53716803000134,53120.77238424001 2025-07-17,00:31:54.000,198,11066372,123685,0,1752712313,13920.611843169994,-18.44552933999512,53120.80731984 2025-07-17,00:31:55.000,198,11066405,123605,0,1752712314,13920.591634239994,-18.410283689998323,53120.75142288001 2025-07-17,00:31:56.000,198,11066406,123765,0,1752712315,13920.63878840999,-18.30454674000066,53120.74443576001 2025-07-17,00:31:57.000,198,11066382,123565,0,1752712316,13920.63878840999,-18.227006310000434,53120.730461520005 2025-07-17,00:31:58.000,198,11066403,123685,0,1752712317,13920.652261029994,-18.191760659996362,53120.730461520005 2025-07-17,00:31:59.000,198,11066347,123565,0,1752712318,13920.73983305999,-18.114220229996135,53120.75841 2025-07-17,00:32:00.000,198,11066356,123765,0,1752712319,13920.73983305999,-17.980286760001036,53120.73744864 2025-07-17,00:32:01.000,198,11066365,123685,0,1752712320,13920.7667783,-17.90979546000017,53120.779371360004 2025-07-17,00:32:02.000,198,11066369,123405,0,1752712321,13920.73983305999,-17.832255029999942,53120.79334560001 2025-07-17,00:32:03.000,198,11066362,123885,0,1752712322,13920.78698723,-17.719468949995644,53120.800332720006 2025-07-17,00:32:04.000,198,11066388,123525,0,1752712323,13920.73983305999,-17.648977650002053,53120.72347440001 2025-07-17,00:32:05.000,198,11066391,123685,0,1752712324,13920.69941519999,-17.571437220001826,53120.74443576001 2025-07-17,00:32:06.000,198,11066395,123565,0,1752712325,13920.753305679995,-17.4938967900016,53120.779371360004 2025-07-17,00:32:07.000,198,11066389,123445,0,1752712326,13920.76004198999,-17.367012449998583,53120.78635848 2025-07-17,00:32:08.000,198,11066390,123565,0,1752712327,13920.76004198999,-17.324717669995152,53120.81430696 2025-07-17,00:32:09.000,198,11066335,123445,0,1752712328,13920.7667783,-17.310619409996434,53120.81430696 2025-07-17,00:32:10.000,198,11066385,123485,0,1752712329,13920.7667783,-17.22602984999685,53120.79334560001 2025-07-17,00:32:11.000,198,11066386,123605,0,1752712330,13920.82066877999,-17.16258767999534,53120.79334560001 2025-07-17,00:32:12.000,198,11066402,123485,0,1752712331,13920.80719616,-17.099145510001108,53120.800332720006 2025-07-17,00:32:13.000,198,11066334,123445,0,1752712332,13920.82740509,-17.0357033399996,53120.79334560001 2025-07-17,00:32:14.000,198,11066413,123285,0,1752712333,13920.86782295,-16.951113780000014,53120.8282812 2025-07-17,00:32:15.000,198,11066396,123485,0,1752712334,13920.86782295,-16.958162909999373,53120.84225544001 2025-07-17,00:32:16.000,198,11066363,123405,0,1752712335,13920.894768189995,-16.901769869997224,53120.85622968 2025-07-17,00:32:17.000,198,11066366,123165,0,1752712336,13920.975603909996,-16.84537683000235,53120.82129408001 2025-07-17,00:32:18.000,198,11066387,123685,0,1752712337,13921.056439629996,-16.79603291999956,53120.87020392001 2025-07-17,00:32:19.000,198,11066357,123605,0,1752712338,13921.150747970001,-16.781934660000843,53120.849242560005 2025-07-17,00:32:20.000,198,11066385,123844,0,1752712339,13921.238319999997,-16.739639879997412,53120.85622968 2025-07-17,00:32:21.000,198,11066368,123445,0,1752712340,13921.272001550002,-16.725541619998694,53120.89116528001 2025-07-17,00:32:22.000,198,11066407,123685,0,1752712341,13921.379782509997,-16.61275554000167,53120.88417816 2025-07-17,00:32:23.000,198,11066409,123365,0,1752712342,13921.494299779988,-16.598657279995678,53120.94007512001 2025-07-17,00:32:24.000,198,11066324,123365,0,1752712343,13921.575135499988,-16.5775098899976,53120.97501072 2025-07-17,00:32:25.000,198,11066362,123685,0,1752712344,13921.682916459999,-16.507018589996733,53120.98199784 2025-07-17,00:32:26.000,198,11066410,123365,0,1752712345,13921.77722479999,-16.45062555000186,53121.00994632001 2025-07-17,00:32:27.000,198,11066370,122925,0,1752712346,13921.90521469,-16.429478159996506,53121.07981752001 2025-07-17,00:32:28.000,198,11066412,123365,0,1752712347,13921.992786719995,-16.415379899997788,53121.12872736001 2025-07-17,00:32:29.000,198,11066356,123085,0,1752712348,13922.10730399,-16.366035990002274,53121.14968872 2025-07-17,00:32:30.000,198,11066423,123285,0,1752712349,13922.215084949996,-16.309642950000125,53121.233534160005 2025-07-17,00:32:31.000,198,11066375,123245,0,1752712350,13922.349811150001,-16.295544690001407,53121.28943112 2025-07-17,00:32:32.000,198,11066443,123245,0,1752712351,13922.417174249997,-16.22505339000054,53121.33834096 2025-07-17,00:32:33.000,198,11066425,123325,0,1752712352,13922.511482590002,-16.16866034999839,53121.38026368 2025-07-17,00:32:34.000,198,11066395,123205,0,1752712353,13922.558636759997,-16.077021659999446,53121.36628944 2025-07-17,00:32:35.000,198,11066390,123405,0,1752712354,13922.585581999992,-16.034726879996015,53121.42218640001 2025-07-17,00:32:36.000,198,11066419,123165,0,1752712355,13922.700099269998,-15.964235579995147,53121.54096744001 2025-07-17,00:32:37.000,198,11066334,123645,0,1752712356,13922.740517129998,-15.93603905999771,53121.57590304 2025-07-17,00:32:38.000,198,11066347,123525,0,1752712357,13922.814616539988,-15.844400369998766,53121.65974848001 2025-07-17,00:32:39.000,198,11066389,123485,0,1752712358,13922.841561779998,-15.773909069997899,53121.65974848001 2025-07-17,00:32:40.000,198,11066432,123525,0,1752712359,13922.956079049989,-15.682270379998954,53121.75058104001 2025-07-17,00:32:41.000,198,11066376,123245,0,1752712360,13923.03691476999,-15.618828209997446,53121.83442648 2025-07-17,00:32:42.000,198,11066391,123245,0,1752712361,13923.1244868,-15.548336909996578,53121.855387840005 2025-07-17,00:32:43.000,198,11066385,123285,0,1752712362,13923.20532252,-15.449649089998275,53121.88333632 2025-07-17,00:32:44.000,198,11066384,123165,0,1752712363,13923.29963085999,-15.393256049996126,53122.00910448 2025-07-17,00:32:45.000,198,11066374,123485,0,1752712364,13923.353521339995,-15.336863010001252,53122.09294992001 2025-07-17,00:32:46.000,198,11066435,123565,0,1752712365,13923.40067550999,-15.245224320002308,53122.16282112001 2025-07-17,00:32:47.000,198,11066350,123405,0,1752712366,13923.441093369991,-15.1817821500008,53122.21173096001 2025-07-17,00:32:48.000,198,11066365,123445,0,1752712367,13923.40067550999,-15.097192590001214,53122.26762792 2025-07-17,00:32:49.000,198,11066342,123844,0,1752712368,13923.44782968,-15.005553900002269,53122.32352488 2025-07-17,00:32:50.000,198,11066427,123685,0,1752712369,13923.474774919996,-14.963259119998838,53122.33749912 2025-07-17,00:32:51.000,198,11066367,123725,0,1752712370,13923.494983849996,-14.928013470002043,53122.38640896 2025-07-17,00:32:52.000,198,11066400,123565,0,1752712371,13923.575819569996,-14.815227389997744,53122.49820288001 2025-07-17,00:32:53.000,198,11066344,123565,0,1752712372,13923.596028499996,-14.822276519997104,53122.56807408001 2025-07-17,00:32:54.000,198,11066389,123885,0,1752712373,13923.656655289997,-14.7235886999988,53122.65890664 2025-07-17,00:32:55.000,198,11066312,123685,0,1752712374,13923.649918980002,-14.638999139999214,53122.72877784 2025-07-17,00:32:56.000,198,11066412,123445,0,1752712375,13923.703809459992,-14.646048269998573,53122.84057176 2025-07-17,00:32:57.000,198,11066382,123645,0,1752712376,13923.730754700002,-14.582606099997065,53122.93140432001 2025-07-17,00:32:58.000,198,11066360,123765,0,1752712377,13923.757699939997,-14.589655229996424,53122.94537856 2025-07-17,00:32:59.000,198,11066375,123685,0,1752712378,13923.831799350002,-14.54736045000027,53123.04319824 2025-07-17,00:33:00.000,198,11066424,123725,0,1752712379,13923.838535659997,-14.54031132000091,53123.11306944 2025-07-17,00:33:01.000,198,11066346,123765,0,1752712380,13923.852008280002,-14.476869149999402,53123.16197928 2025-07-17,00:33:02.000,198,11066374,123725,0,1752712381,13923.878953519998,-14.483918279998761,53123.21088912 2025-07-17,00:33:03.000,198,11066337,122925,0,1752712382,13923.932843999988,-14.476869149999402,53123.3436444 2025-07-17,00:33:04.000,198,11066414,123805,0,1752712383,13923.852008280002,-14.434574369995971,53123.42050272 2025-07-17,00:33:05.000,198,11066346,123805,0,1752712384,13923.858744589998,-14.371132200001739,53123.44146408 2025-07-17,00:33:06.000,198,11066323,123805,0,1752712385,13923.811590420002,-14.392279589999816,53123.5183224 2025-07-17,00:33:07.000,198,11066340,123925,0,1752712386,13923.777908869997,-14.31473915999959,53123.56723224 2025-07-17,00:33:08.000,198,11066346,123885,0,1752712387,13923.750963630002,-14.30769003000023,53123.69300040001 2025-07-17,00:33:09.000,198,11066417,123844,0,1752712388,13923.676864219997,-14.244247859998723,53123.748897360005 2025-07-17,00:33:10.000,198,11066361,123844,0,1752712389,13923.582555879992,-14.230149600000004,53123.8327428 2025-07-17,00:33:11.000,198,11066364,123844,0,1752712390,13923.535401709996,-14.201953079995292,53123.88863976001 2025-07-17,00:33:12.000,198,11066357,123925,0,1752712391,13923.481511229991,-14.180805689997214,53123.92357536 2025-07-17,00:33:13.000,198,11066340,123565,0,1752712392,13923.420884439991,-14.166707429998496,53124.01440792 2025-07-17,00:33:14.000,198,11066402,123685,0,1752712393,13923.333312409995,-14.201953079995292,53124.02139504 2025-07-17,00:33:15.000,198,11066414,123725,0,1752712394,13923.21879513999,-14.201953079995292,53124.12620184001 2025-07-17,00:33:16.000,198,11066378,123925,0,1752712395,13923.10427787,-14.223100470000645,53124.17511168001 2025-07-17,00:33:17.000,198,11066390,123885,0,1752712396,13923.05712369999,-14.30769003000023,53124.154150320006 2025-07-17,00:33:18.000,198,11066360,123805,0,1752712397,13922.935870119989,-14.342935679997026,53124.203060160005 2025-07-17,00:33:19.000,198,11066339,124005,0,1752712398,13922.855034399989,-14.392279589999816,53124.27991848 2025-07-17,00:33:20.000,198,11066385,124085,0,1752712399,13922.747253439993,-14.448672630001965,53124.31485408001 2025-07-17,00:33:21.000,198,11066411,124005,0,1752712400,13922.652945100002,-14.483918279998761,53124.31485408001 2025-07-17,00:33:22.000,198,11066381,124165,0,1752712401,13922.545164139992,-14.526213060002192,53124.29389272001 2025-07-17,00:33:23.000,198,11066378,124045,0,1752712402,13922.403701629992,-14.54736045000027,53124.34978968 2025-07-17,00:33:24.000,198,11066367,124085,0,1752712403,13922.309393290001,-14.589655229996424,53124.23799576 2025-07-17,00:33:25.000,198,11066402,123965,0,1752712404,13922.154458159996,-14.596704359995783,53124.321841200006 2025-07-17,00:33:26.000,198,11066369,123844,0,1752712405,13921.972577789995,-14.596704359995783,53124.3567768 2025-07-17,00:33:27.000,198,11066362,124205,0,1752712406,13921.86479683,-14.646048269998573,53124.38472528 2025-07-17,00:33:28.000,198,11066393,124165,0,1752712407,13921.770488489994,-14.638999139999214,53124.39171240001 2025-07-17,00:33:29.000,198,11066395,123925,0,1752712408,13921.662707529998,-14.660146529997292,53124.38472528 2025-07-17,00:33:30.000,198,11066406,123844,0,1752712409,13921.527981329993,-14.67424478999601,53124.433635119996 2025-07-17,00:33:31.000,198,11066388,124045,0,1752712410,13921.480827159998,-14.688343050002004,53124.433635119996 2025-07-17,00:33:32.000,198,11066345,124125,0,1752712411,13921.373046200002,-14.67424478999601,53124.47555784 2025-07-17,00:33:33.000,198,11066363,124285,0,1752712412,13921.272001550002,-14.730637829998159,53124.44760936 2025-07-17,00:33:34.000,198,11066416,124205,0,1752712413,13921.204638449992,-14.751785219996236,53124.48254496001 2025-07-17,00:33:35.000,198,11066390,124245,0,1752712414,13921.130539040001,-14.76588348000223,53124.57337752 2025-07-17,00:33:36.000,198,11066345,124205,0,1752712415,13921.063175939991,-14.801129129999026,53124.53145480001 2025-07-17,00:33:37.000,198,11066400,124325,0,1752712416,13921.096857489996,-14.850473040001816,53124.54542904 2025-07-17,00:33:38.000,198,11066358,124165,0,1752712417,13921.063175939991,-14.89981694999733,53124.55940328001 2025-07-17,00:33:39.000,198,11066342,124365,0,1752712418,13921.002549149991,-14.920964339995407,53124.55940328001 2025-07-17,00:33:40.000,198,11066365,124125,0,1752712419,13920.995812839996,-14.998504769995634,53124.65023584001 2025-07-17,00:33:41.000,198,11066398,124205,0,1752712420,13920.94865867,-15.012603030001628,53124.69215856 2025-07-17,00:33:42.000,198,11066399,124285,0,1752712421,13920.935186049996,-15.08309432999522,53124.7410684 2025-07-17,00:33:43.000,198,11066360,124405,0,1752712422,13920.90824081,-15.146536499996728,53124.706132800005 2025-07-17,00:33:44.000,198,11066340,124325,0,1752712423,13920.90150449999,-15.17473302000144,53124.755042640005 2025-07-17,00:33:45.000,198,11066361,124125,0,1752712424,13920.90150449999,-15.224076929996954,53124.803952480004 2025-07-17,00:33:46.000,198,11066349,124405,0,1752712425,13920.874559259995,-15.30866648999654,53124.79696536001 2025-07-17,00:33:47.000,198,11066380,124245,0,1752712426,13920.86782295,-15.322764749995258,53124.85286232 2025-07-17,00:33:48.000,198,11066380,124645,0,1752712427,13920.854350329995,-15.393256049996126,53124.873823680005 2025-07-17,00:33:49.000,198,11066416,124365,0,1752712428,13920.82740509,-15.365059529998689,53124.91574640001 2025-07-17,00:33:50.000,198,11066378,124325,0,1752712429,13920.80719616,-15.386206919996766,53124.96465624001 2025-07-17,00:33:51.000,198,11066392,124285,0,1752712430,13920.69941519999,-15.40735431000212,53124.950682 2025-07-17,00:33:52.000,198,11066393,124445,0,1752712431,13920.68594258,-15.35801039999933,53124.97863048 2025-07-17,00:33:53.000,198,11066376,124405,0,1752712432,13920.605106859999,-15.322764749995258,53124.98561760001 2025-07-17,00:33:54.000,198,11066388,124485,0,1752712433,13920.584897929999,-15.294568229997822,53125.041514560005 2025-07-17,00:33:55.000,198,11066368,124365,0,1752712434,13920.571425309994,-15.238175189995673,53125.12536 2025-07-17,00:33:56.000,198,11066376,124085,0,1752712435,13920.517534829989,-15.209978669998236,53125.14632136 2025-07-17,00:33:57.000,198,11066377,124645,0,1752712436,13920.483853279999,-15.139487369997369,53125.16728272 2025-07-17,00:33:58.000,198,11066387,124525,0,1752712437,13920.490589589994,-15.104241720000573,53125.23715392 2025-07-17,00:33:59.000,198,11066388,124645,0,1752712438,13920.477116969989,-15.061946939997142,53125.27208952 2025-07-17,00:34:00.000,198,11066325,124445,0,1752712439,13920.450171729994,-14.991455639996275,53125.3349736 2025-07-17,00:34:01.000,198,11066391,124605,0,1752712440,13920.463644349999,-14.95620998999948,53125.307025120004 2025-07-17,00:34:02.000,198,11066382,124645,0,1752712441,13920.389544939993,-14.878669559999253,53125.36990920001 2025-07-17,00:34:03.000,198,11066359,124485,0,1752712442,13920.335654459988,-14.815227389997744,53125.30003800001 2025-07-17,00:34:04.000,198,11066381,124485,0,1752712443,13920.423226489998,-14.758834349995595,53125.34894784001 2025-07-17,00:34:05.000,198,11066407,124405,0,1752712444,13920.456908039989,-14.67424478999601,53125.39087056 2025-07-17,00:34:06.000,198,11066399,124645,0,1752712445,13920.53774375999,-14.638999139999214,53125.43279328 2025-07-17,00:34:07.000,198,11066411,124445,0,1752712446,13920.62531579,-14.575556969997706,53125.45375464 2025-07-17,00:34:08.000,198,11066351,124525,0,1752712447,13920.70615151,-14.526213060002192,53125.523625840004 2025-07-17,00:34:09.000,198,11066425,124525,0,1752712448,13920.7667783,-14.476869149999402,53125.48869024001 2025-07-17,00:34:10.000,198,11066408,124565,0,1752712449,13920.78025091999,-14.44162349999533,53125.51663872001 2025-07-17,00:34:11.000,198,11066381,124525,0,1752712450,13920.874559259995,-14.392279589999816,53125.5795228 2025-07-17,00:34:12.000,198,11066355,124445,0,1752712451,13920.94865867,-14.30769003000023,53125.62144552 2025-07-17,00:34:13.000,198,11066425,124445,0,1752712452,13921.036230699996,-14.30769003000023,53125.62144552 2025-07-17,00:34:14.000,198,11066375,124525,0,1752712453,13921.090121180001,-14.25834611999744,53125.62843264 2025-07-17,00:34:15.000,198,11066337,124445,0,1752712454,13921.170956900001,-14.152609169999778,53125.67734248 2025-07-17,00:34:16.000,198,11066370,124645,0,1752712455,13921.265265239992,-14.145560040000419,53125.67734248 2025-07-17,00:34:17.000,198,11066411,124685,0,1752712456,13921.305683099992,-14.1314617800017,53125.68432960001 2025-07-17,00:34:18.000,198,11066356,124365,0,1752712457,13921.379782509997,-14.046872220002115,53125.712278080005 2025-07-17,00:34:19.000,198,11066396,124845,0,1752712458,13921.420200369997,-13.969331790001888,53125.691316720004 2025-07-17,00:34:20.000,198,11066390,124645,0,1752712459,13921.460618229998,-13.884742230002303,53125.642406880004 2025-07-17,00:34:21.000,198,11066359,124765,0,1752712460,13921.534717639988,-13.786054409996723,53125.74721368 2025-07-17,00:34:22.000,198,11066359,124565,0,1752712461,13921.595344429988,-13.708513979996496,53125.7891364 2025-07-17,00:34:23.000,198,11066380,124725,0,1752712462,13921.709861699994,-13.638022679995629,53125.74721368 2025-07-17,00:34:24.000,198,11066349,124965,0,1752712463,13921.81764265999,-13.50408921000053,53125.7192652 2025-07-17,00:34:25.000,198,11066343,124805,0,1752712464,13921.92542362,-13.433597909999662,53125.77516216 2025-07-17,00:34:26.000,198,11066355,124605,0,1752712465,13922.02646827,-13.341959220000717,53125.810097760004 2025-07-17,00:34:27.000,198,11066416,124485,0,1752712466,13922.14098553999,-13.27851704999921,53125.80311064001 2025-07-17,00:34:28.000,198,11066346,124645,0,1752712467,13922.22855757,-13.172780100001546,53125.81708488 2025-07-17,00:34:29.000,198,11066357,124605,0,1752712468,13922.329602220001,-13.067043149996607,53125.761187920005 2025-07-17,00:34:30.000,198,11066402,124645,0,1752712469,13922.430646870002,-12.99655184999574,53125.80311064001 2025-07-17,00:34:31.000,198,11066396,124445,0,1752712470,13922.605790929993,-12.954257069999585,53125.831059120006 2025-07-17,00:34:32.000,198,11066387,124405,0,1752712471,13922.747253439993,-12.86261838000064,53125.8939432 2025-07-17,00:34:33.000,198,11066402,124605,0,1752712472,13922.908924879994,-12.834421859995928,53125.85202048001 2025-07-17,00:34:34.000,198,11066388,124645,0,1752712473,13923.13795941999,-12.778028820001055,53125.8939432 2025-07-17,00:34:35.000,198,11066337,124645,0,1752712474,13923.28615824,-12.728684909998265,53125.928878800005 2025-07-17,00:34:36.000,198,11066327,124725,0,1752712475,13923.501720159991,-12.700488390000828,53125.977788640004 2025-07-17,00:34:37.000,198,11066402,124525,0,1752712476,13923.697073149997,-12.672291869996116,53125.9638144 2025-07-17,00:34:38.000,198,11066351,125165,0,1752712477,13923.878953519998,-12.63704621999932,53126.00573712 2025-07-17,00:34:39.000,198,11066426,124765,0,1752712478,13924.107988059994,-12.608849700001883,53126.05464696 2025-07-17,00:34:40.000,198,11066382,124605,0,1752712479,13924.32354998,-12.644095349998679,53126.11054392 2025-07-17,00:34:41.000,198,11066373,124565,0,1752712480,13924.54584821,-12.68639013000211,53126.2432992 2025-07-17,00:34:42.000,198,11066360,124485,0,1752712481,13924.734464889996,-12.700488390000828,53126.32714464001 2025-07-17,00:34:43.000,198,11066362,124685,0,1752712482,13924.909608950002,-12.728684909998265,53126.32714464001 2025-07-17,00:34:44.000,198,11066391,124725,0,1752712483,13925.071280390002,-12.742783169996983,53126.35509312001 2025-07-17,00:34:45.000,198,11066355,124965,0,1752712484,13925.226215519993,-12.848520120001922,53126.39002872 2025-07-17,00:34:46.000,198,11066360,124645,0,1752712485,13925.340732789999,-12.86261838000064,53126.45989992 2025-07-17,00:34:47.000,198,11066406,125005,0,1752712486,13925.49566791999,-12.919011419995513,53126.46688704 2025-07-17,00:34:48.000,198,11066376,125005,0,1752712487,13925.66407567,-12.982453589997021,53126.56470672 2025-07-17,00:34:49.000,198,11066353,124845,0,1752712488,13925.812274489996,-13.003600979995099,53126.58566808 2025-07-17,00:34:50.000,198,11066401,124685,0,1752712489,13925.987418550001,-13.052944889997889,53126.65553928 2025-07-17,00:34:51.000,198,11066398,124885,0,1752712490,13926.162562609992,-13.123436189998756,53126.74637184 2025-07-17,00:34:53.000,198,11066337,124765,0,1752712492,13926.432015009988,-13.236222269995778,53126.74637184 2025-07-17,00:34:54.000,198,11066333,124965,0,1752712493,13926.580213829999,-13.327860960001999,53126.73938472001 2025-07-17,00:34:55.000,198,11066372,124565,0,1752712494,13926.789039439995,-13.356057479999436,53126.82323016 2025-07-17,00:34:56.000,198,11066385,124805,0,1752712495,13926.970919809995,-13.419499650000944,53126.87214 2025-07-17,00:34:57.000,198,11066401,124685,0,1752712496,13927.206690660001,-13.461794429997099,53126.84419152 2025-07-17,00:34:58.000,198,11066349,124445,0,1752712497,13927.361625789992,-13.49704008000117,53126.886114240006 2025-07-17,00:34:59.000,198,11066377,124645,0,1752712498,13927.604132949993,-13.553433119996043,53127.02585664001 2025-07-17,00:35:00.000,198,11066408,124685,0,1752712499,13927.759068079999,-13.602777029998833,53127.04681800001 2025-07-17,00:35:01.000,198,11066382,124885,0,1752712500,13927.967893689995,-13.595727899999474,53127.03983088 2025-07-17,00:35:02.000,198,11066368,124605,0,1752712501,13928.109356199995,-13.638022679995629,53127.08874072 2025-07-17,00:35:03.000,198,11066386,124885,0,1752712502,13928.34512705,-13.609826159998192,53127.13066344 2025-07-17,00:35:04.000,198,11066322,124805,0,1752712503,13928.560688969992,-13.609826159998192,53127.172586160006 2025-07-17,00:35:05.000,198,11066345,124805,0,1752712504,13928.756041959998,-13.638022679995629,53127.17957328 2025-07-17,00:35:06.000,198,11066343,124445,0,1752712505,13929.012021739989,-13.616875289997552,53127.16559904001 2025-07-17,00:35:07.000,198,11066407,124645,0,1752712506,13929.24105628,-13.581629640000756,53127.28438008 2025-07-17,00:35:08.000,198,11066369,124725,0,1752712507,13929.490299749996,-13.581629640000756,53127.29835432 2025-07-17,00:35:09.000,198,11066365,124685,0,1752712508,13929.712597979997,-13.553433119996043,53127.27739296 2025-07-17,00:35:10.000,198,11066377,124605,0,1752712509,13929.901214659993,-13.574580510001397,53127.36123840001 2025-07-17,00:35:11.000,198,11066339,124805,0,1752712510,13930.177403369999,-13.595727899999474,53127.34726416 2025-07-17,00:35:12.000,198,11066335,124605,0,1752712511,13930.406437909995,-13.574580510001397,53127.438096720005 2025-07-17,00:35:13.000,198,11066405,124805,0,1752712512,13930.608527209995,-13.616875289997552,53127.45905808001 2025-07-17,00:35:14.000,198,11066436,124645,0,1752712513,13930.857770679992,-13.574580510001397,53127.487006560004 2025-07-17,00:35:15.000,198,11066347,124565,0,1752712514,13931.100277839992,-13.63097354999627,53127.52892928001 2025-07-17,00:35:16.000,198,11066404,124605,0,1752712515,13931.356257619998,-13.638022679995629,53127.57783912001 2025-07-17,00:35:17.000,198,11066360,124725,0,1752712516,13931.645918949995,-13.715563109995855,53127.59880048001 2025-07-17,00:35:18.000,198,11066314,124765,0,1752712517,13931.928843969996,-13.736710500001209,53127.66168456 2025-07-17,00:35:19.000,198,11066400,124605,0,1752712518,13932.252186849997,-13.793103539996082,53127.69662016001 2025-07-17,00:35:20.000,198,11066402,124605,0,1752712519,13932.535111869998,-13.828349190000154,53127.75251712 2025-07-17,00:35:21.000,198,11066339,124605,0,1752712520,13932.885399989995,-13.927037009998458,53127.78745272 2025-07-17,00:35:22.000,198,11066326,124605,0,1752712521,13933.215479179991,-13.969331790001888,53127.843349680006 2025-07-17,00:35:23.000,198,11066418,125125,0,1752712522,13933.511876819997,-14.004577439998684,53127.920208 2025-07-17,00:35:24.000,198,11066422,124685,0,1752712523,13933.801538149994,-14.053921350001474,53127.98309208001 2025-07-17,00:35:25.000,198,11066331,124445,0,1752712524,13934.15856258,-14.068019610000192,53128.05296328001 2025-07-17,00:35:26.000,198,11066392,124845,0,1752712525,13934.454960219991,-14.053921350001474,53128.05296328001 2025-07-17,00:35:27.000,198,11066421,124525,0,1752712526,13934.778303099993,-14.145560040000419,53128.14379584 2025-07-17,00:35:28.000,198,11066352,124445,0,1752712527,13935.061228119994,-14.13851091000106,53128.26956400001 2025-07-17,00:35:29.000,198,11066397,124285,0,1752712528,13935.35088944999,-14.13851091000106,53128.3044996 2025-07-17,00:35:30.000,198,11066417,124565,0,1752712529,13935.60013292,-14.180805689997214,53128.35340944 2025-07-17,00:35:31.000,198,11066378,124245,0,1752712530,13935.889794249997,-14.152609169999778,53128.4093064 2025-07-17,00:35:32.000,198,11066361,124525,0,1752712531,13936.118828789993,-14.166707429998496,53128.542061680004 2025-07-17,00:35:33.000,198,11066393,124845,0,1752712532,13936.341127019994,-14.180805689997214,53128.59795864 2025-07-17,00:35:34.000,198,11066453,124205,0,1752712533,13936.63752466,-14.180805689997214,53128.709752560004 2025-07-17,00:35:35.000,198,11066352,124045,0,1752712534,13936.81940503,-14.244247859998723,53128.75167528001 2025-07-17,00:35:36.000,198,11066376,124365,0,1752712535,13937.028230639997,-14.244247859998723,53128.81455936 2025-07-17,00:35:37.000,198,11066415,124205,0,1752712536,13937.176429459993,-14.2653952499968,53128.90539192 2025-07-17,00:35:38.000,198,11066394,124325,0,1752712537,13937.338100899993,-14.31473915999959,53128.94032752001 2025-07-17,00:35:39.000,198,11066385,124205,0,1752712538,13937.466090789989,-14.342935679997026,53129.066095680006 2025-07-17,00:35:40.000,198,11066381,124045,0,1752712539,13937.594080679999,-14.371132200001739,53129.12199264 2025-07-17,00:35:41.000,198,11066366,124645,0,1752712540,13937.742279499995,-14.392279589999816,53129.19186384 2025-07-17,00:35:42.000,198,11066358,124365,0,1752712541,13937.823115219995,-14.462770890000684,53129.21981232 2025-07-17,00:35:43.000,198,11066416,124205,0,1752712542,13937.99825928,-14.476869149999402,53129.28968352 2025-07-17,00:35:44.000,198,11066440,124005,0,1752712543,13938.159930720001,-14.561458709998988,53129.30365776001 2025-07-17,00:35:45.000,198,11066355,124165,0,1752712544,13938.267711679997,-14.603753489995142,53129.331606240004 2025-07-17,00:35:46.000,198,11066323,124245,0,1752712545,13938.442855740002,-14.653097399997932,53129.44340016001 2025-07-17,00:35:47.000,198,11066405,124445,0,1752712546,13938.550636699998,-14.7235886999988,53129.499297120004 2025-07-17,00:35:48.000,198,11066332,124405,0,1752712547,13938.678626589994,-14.801129129999026,53129.54121984001 2025-07-17,00:35:49.000,198,11066335,124125,0,1752712548,13938.87397958,-14.892767819997971,53129.60410392 2025-07-17,00:35:50.000,198,11066399,124285,0,1752712549,13939.02891470999,-14.991455639996275,53129.7019236 2025-07-17,00:35:51.000,198,11066363,124165,0,1752712550,13939.163640909996,-15.068996069996501,53129.70891072001 2025-07-17,00:35:52.000,198,11066325,124085,0,1752712551,13939.345521279996,-15.13243823999801,53129.81371752 2025-07-17,00:35:53.000,198,11066343,124205,0,1752712552,13939.507192719997,-15.266371710000385,53129.79275616 2025-07-17,00:35:54.000,198,11066367,123765,0,1752712553,13939.675600469993,-15.315715619995899,53129.92551144001 2025-07-17,00:35:55.000,198,11066369,124245,0,1752712554,13939.803590359988,-15.414403440001479,53130.002369760005 2025-07-17,00:35:56.000,198,11066345,124165,0,1752712555,13939.945052869989,-15.520140389999142,53130.072240960006 2025-07-17,00:35:57.000,198,11066390,124005,0,1752712556,13940.099987999994,-15.632926469996164,53130.13512504 2025-07-17,00:35:58.000,198,11066367,124045,0,1752712557,13940.20776895999,-15.724565159995109,53130.13512504 2025-07-17,00:35:59.000,198,11066382,124165,0,1752712558,13940.39638564,-15.851449499998125,53130.2259576 2025-07-17,00:36:00.000,198,11066339,124365,0,1752712559,13940.571529699992,-15.93603905999771,53130.28185456001 2025-07-17,00:36:01.000,198,11066364,124045,0,1752712560,13940.739937450002,-16.041776009995374,53130.31679016 2025-07-17,00:36:02.000,198,11066331,124005,0,1752712561,13940.908345199998,-16.147512960000313,53130.39364848 2025-07-17,00:36:03.000,198,11066341,124125,0,1752712562,13941.137379739994,-16.203905999995186,53130.4705068 2025-07-17,00:36:04.000,198,11066433,124245,0,1752712563,13941.37315059,-16.267348169996694,53130.53339088 2025-07-17,00:36:05.000,198,11066343,123805,0,1752712564,13941.55503096,-16.35898685999564,53130.6102492 2025-07-17,00:36:06.000,198,11066351,124125,0,1752712565,13941.763856569996,-16.45767468000122,53130.60326208 2025-07-17,00:36:07.000,198,11066423,123925,0,1752712566,13941.959209560002,-16.542264240000804,53130.673133280005 2025-07-17,00:36:08.000,198,11066333,123965,0,1752712567,13942.208453029998,-16.535215110001445,53130.77095296 2025-07-17,00:36:09.000,198,11066389,123965,0,1752712568,13942.363388159989,-16.61980467000103,53130.82684992 2025-07-17,00:36:10.000,198,11066342,124165,0,1752712569,13942.56547745999,-16.676197709995904,53130.93864384 2025-07-17,00:36:11.000,198,11066370,123965,0,1752712570,13942.740621519995,-16.6902959700019,53130.96659232 2025-07-17,00:36:12.000,198,11066342,123965,0,1752712571,13942.882084029996,-16.711443359999976,53131.01550216 2025-07-17,00:36:13.000,198,11066351,124085,0,1752712572,13943.063964399997,-16.697345100001257,53131.04345064 2025-07-17,00:36:14.000,198,11066463,123925,0,1752712573,13943.279526320002,-16.662099449997186,53131.176205920005 2025-07-17,00:36:15.000,198,11066354,124325,0,1752712574,13943.373834659993,-16.598657279995678,53131.23210288 2025-07-17,00:36:16.000,198,11066388,124045,0,1752712575,13943.522033479989,-16.59160814999632,53131.225115760004 2025-07-17,00:36:17.000,198,11066373,124125,0,1752712576,13943.757804329995,-16.648001189998467,53131.33690968001 2025-07-17,00:36:18.000,198,11066401,124085,0,1752712577,13943.939684699995,-16.655050319997827,53131.413768000006 2025-07-17,00:36:19.000,198,11066375,123965,0,1752712578,13944.081147209996,-16.598657279995678,53131.49062632 2025-07-17,00:36:20.000,198,11066363,124045,0,1752712579,13944.209137099991,-16.605706410002313,53131.55351040001 2025-07-17,00:36:21.000,198,11066403,123885,0,1752712580,13944.377544850002,-16.59160814999632,53131.5185748 2025-07-17,00:36:22.000,198,11066362,124045,0,1752712581,13944.539216290003,-16.61275554000167,53131.57447176001 2025-07-17,00:36:23.000,198,11066378,123885,0,1752712582,13944.700887729989,-16.556362499999523,53131.679278560005 2025-07-17,00:36:24.000,198,11066398,123885,0,1752712583,13944.88276809999,-16.535215110001445,53131.70722704 2025-07-17,00:36:25.000,198,11066362,123965,0,1752712584,13945.05117585,-16.58455901999696,53131.83998232001 2025-07-17,00:36:26.000,198,11066337,124045,0,1752712585,13945.219583599996,-16.535215110001445,53131.94478912 2025-07-17,00:36:27.000,198,11066345,124245,0,1752712586,13945.374518730001,-16.563411629998882,53132.02164744 2025-07-17,00:36:28.000,198,11066400,123765,0,1752712587,13945.549662789992,-16.556362499999523,53132.11248 2025-07-17,00:36:29.000,198,11066376,123965,0,1752712588,13945.711334229993,-16.535215110001445,53132.12645424001 2025-07-17,00:36:30.000,198,11066337,124085,0,1752712589,13945.859533049988,-16.563411629998882,53132.252222400006 2025-07-17,00:36:31.000,198,11066397,124165,0,1752712590,13945.960577699989,-16.52111684999545,53132.34305496001 2025-07-17,00:36:32.000,198,11066376,124085,0,1752712591,13946.12224913999,-16.535215110001445,53132.45484888 2025-07-17,00:36:33.000,198,11066395,124085,0,1752712592,13946.24350271999,-16.52111684999545,53132.52472008 2025-07-17,00:36:34.000,198,11066378,123805,0,1752712593,13946.37149261,-16.471772939999937,53132.57362992 2025-07-17,00:36:35.000,198,11066391,124005,0,1752712594,13946.44559201999,-16.415379899997788,53132.67843672001 2025-07-17,00:36:36.000,198,11066395,123805,0,1752712595,13946.560109289996,-16.429478159996506,53132.72734656001 2025-07-17,00:36:37.000,198,11066366,124005,0,1752712596,13946.620736079996,-16.415379899997788,53132.82516624001 2025-07-17,00:36:38.000,198,11066409,124005,0,1752712597,13946.701571799997,-16.34488859999692,53132.91599880001 2025-07-17,00:36:39.000,198,11066403,123645,0,1752712598,13946.775671210002,-16.33783946999756,53132.98587 2025-07-17,00:36:40.000,198,11066335,123725,0,1752712599,13946.795880140002,-16.302593820000766,53133.11862528 2025-07-17,00:36:41.000,198,11066410,123765,0,1752712600,13946.849770619992,-16.239151649999258,53133.18150936001 2025-07-17,00:36:42.000,198,11066369,124045,0,1752712601,13946.903661099997,-16.203905999995186,53133.29330328 2025-07-17,00:36:43.000,198,11066334,124045,0,1752712602,13946.923870029997,-16.133414700001595,53133.307277520005 2025-07-17,00:36:44.000,198,11066360,123685,0,1752712603,13946.964287889998,-16.098169049997523,53133.46099416 2025-07-17,00:36:45.000,198,11066416,124165,0,1752712604,13946.964287889998,-16.041776009995374,53133.593749440006 2025-07-17,00:36:46.000,198,11066356,123925,0,1752712605,13946.964287889998,-16.020628619997296,53133.66362064001 2025-07-17,00:36:47.000,198,11066426,123844,0,1752712606,13946.971024199993,-15.957186449995788,53133.71253048001 2025-07-17,00:36:48.000,198,11066435,123325,0,1752712607,13947.004705749998,-15.893744280001556,53133.83829864 2025-07-17,00:36:49.000,198,11066450,124005,0,1752712608,13947.011442059993,-15.886695150002197,53133.94310544 2025-07-17,00:36:50.000,198,11066379,123685,0,1752712609,13947.031650989993,-15.851449499998125,53134.01996376001 2025-07-17,00:36:51.000,198,11066391,123925,0,1752712610,13946.997969439988,-15.81620385000133,53134.1038092 2025-07-17,00:36:52.000,198,11066338,123165,0,1752712611,13947.004705749998,-15.780958199997258,53134.1736804 2025-07-17,00:36:53.000,198,11066380,123805,0,1752712612,13947.004705749998,-15.788007329996617,53134.264512960006 2025-07-17,00:36:54.000,198,11066384,123965,0,1752712613,13946.991233129993,-15.76685993999854,53134.2784872 2025-07-17,00:36:55.000,198,11066375,123805,0,1752712614,13946.957551580002,-15.788007329996617,53134.43919096 2025-07-17,00:36:56.000,198,11066384,123844,0,1752712615,13946.944078959998,-15.795056459995976,53134.47412656001 2025-07-17,00:36:57.000,198,11066405,124005,0,1752712616,13946.910397409993,-15.81620385000133,53134.55098488001 2025-07-17,00:36:58.000,198,11066405,123925,0,1752712617,13946.883452169997,-15.80915472000197,53134.57194624001 2025-07-17,00:36:59.000,198,11066343,123605,0,1752712618,13946.876715860002,-15.823252980000689,53134.65579168 2025-07-17,00:37:00.000,198,11066387,123805,0,1752712619,13946.789143829992,-15.851449499998125,53134.697714400005 2025-07-17,00:37:01.000,198,11066375,123645,0,1752712620,13946.748725969992,-15.928989929998352,53134.68374016 2025-07-17,00:37:02.000,198,11066389,124045,0,1752712621,13946.681362869997,-15.94308818999707,53134.767585600006 2025-07-17,00:37:03.000,198,11066323,123645,0,1752712622,13946.654417630001,-15.9853829700005,53134.83046968 2025-07-17,00:37:04.000,198,11066348,123525,0,1752712623,13946.566845599991,-16.013579489997937,53134.83046968 2025-07-17,00:37:05.000,198,11066380,123925,0,1752712624,13946.53316405,-16.091119919998164,53134.85841816001 2025-07-17,00:37:06.000,198,11066344,123805,0,1752712625,13946.47253726,-16.140463830000954,53134.83745680001 2025-07-17,00:37:07.000,198,11066356,123685,0,1752712626,13946.47253726,-16.203905999995186,53134.85841816001 2025-07-17,00:37:08.000,198,11066367,123685,0,1752712627,13946.42538308999,-16.246200779998617,53134.89335376 2025-07-17,00:37:09.000,198,11066365,123805,0,1752712628,13946.358019989995,-16.274397299996053,53134.94925072 2025-07-17,00:37:10.000,198,11066372,123805,0,1752712629,13946.438855709996,-16.366035990002274,53134.984186320005 2025-07-17,00:37:11.000,198,11066364,123565,0,1752712630,13946.38496522999,-16.40128163999907,53135.00514768001 2025-07-17,00:37:12.000,198,11066358,123565,0,1752712631,13946.41191047,-16.45767468000122,53135.033096160005 2025-07-17,00:37:13.000,198,11066350,123725,0,1752712632,13946.44559201999,-16.52111684999545,53135.00514768001 2025-07-17,00:37:14.000,198,11066416,123765,0,1752712633,13946.526427739991,-16.549313370000164,53135.05405752001 2025-07-17,00:37:15.000,198,11066372,123844,0,1752712634,13946.593790840001,-16.61275554000167,53135.082006000004 2025-07-17,00:37:16.000,198,11066331,123685,0,1752712635,13946.667890249992,-16.676197709995904,53135.08899312 2025-07-17,00:37:17.000,198,11066314,123645,0,1752712636,13946.721780729997,-16.74668900999677,53135.06104464 2025-07-17,00:37:18.000,198,11066377,123565,0,1752712637,13946.822825379997,-16.767836400002125,53135.13790296 2025-07-17,00:37:19.000,198,11066365,123805,0,1752712638,13946.876715860002,-16.79603291999956,53135.151877200005 2025-07-17,00:37:20.000,198,11066347,123645,0,1752712639,13946.930606339993,-16.788983790000202,53135.249696880004 2025-07-17,00:37:21.000,198,11066389,123365,0,1752712640,13947.011442059993,-16.85242596000171,53135.270658240006 2025-07-17,00:37:22.000,198,11066383,123645,0,1752712641,13947.092277779993,-16.873573349999788,53135.270658240006 2025-07-17,00:37:23.000,198,11066353,123445,0,1752712642,13947.179849809989,-16.86652422000043,53135.28463248 2025-07-17,00:37:24.000,198,11066385,123765,0,1752712643,13947.28089445999,-16.873573349999788,53135.34751656 2025-07-17,00:37:25.000,198,11066412,123485,0,1752712644,13947.34825756,-16.84537683000235,53135.382452159996 2025-07-17,00:37:26.000,198,11066344,123525,0,1752712645,13947.42909328,-16.831278569996357,53135.44533624 2025-07-17,00:37:27.000,198,11066356,123565,0,1752712646,13947.53013793,-16.824229439996998,53135.43136200001 2025-07-17,00:37:28.000,198,11066397,123685,0,1752712647,13947.67160044,-16.831278569996357,53135.438349120006 2025-07-17,00:37:29.000,198,11066390,123325,0,1752712648,13947.866953429992,-16.774885530001484,53135.51520744 2025-07-17,00:37:30.000,198,11066350,123645,0,1752712649,13947.941052839997,-16.725541619998694,53135.57809152001 2025-07-17,00:37:31.000,198,11066394,123565,0,1752712650,13948.095987970002,-16.725541619998694,53135.63398848 2025-07-17,00:37:32.000,198,11066354,123525,0,1752712651,13948.237450479988,-16.662099449997186,53135.75975664 2025-07-17,00:37:33.000,198,11066343,123485,0,1752712652,13948.399121919989,-16.662099449997186,53135.773730880006 2025-07-17,00:37:34.000,198,11066410,123365,0,1752712653,13948.554057049994,-16.64095205999911,53135.86456344001 2025-07-17,00:37:35.000,198,11066398,123445,0,1752712654,13948.634892769995,-16.5775098899976,53135.92744752 2025-07-17,00:37:36.000,198,11066331,123485,0,1752712655,13948.82350944999,-16.549313370000164,53135.99731872 2025-07-17,00:37:37.000,198,11066372,123485,0,1752712656,13948.978444579996,-16.464723810000578,53136.0951384 2025-07-17,00:37:38.000,198,11066355,123485,0,1752712657,13949.113170780001,-16.45062555000186,53136.088151280004 2025-07-17,00:37:39.000,198,11066393,123485,0,1752712658,13949.268105909992,-16.366035990002274,53136.19994520001 2025-07-17,00:37:40.000,198,11066341,123525,0,1752712659,13949.423041039998,-16.34488859999692,53136.26981640001 2025-07-17,00:37:41.000,198,11066397,123405,0,1752712660,13949.571239859994,-16.281446429995412,53136.36763608001 2025-07-17,00:37:42.000,198,11066372,123485,0,1752712661,13949.69922974999,-16.253249909997976,53136.423533040004 2025-07-17,00:37:43.000,198,11066332,123405,0,1752712662,13949.80027439999,-16.22505339000054,53136.50039136 2025-07-17,00:37:44.000,198,11066318,123285,0,1752712663,13949.92826429,-16.140463830000954,53136.65410800001 2025-07-17,00:37:45.000,198,11066381,123485,0,1752712664,13950.04278155999,-16.062923400000727,53136.67506936 2025-07-17,00:37:46.000,198,11066372,123365,0,1752712665,13950.177507759996,-16.020628619997296,53136.70301784001 2025-07-17,00:37:47.000,198,11066323,123445,0,1752712666,13950.285288719992,-15.971284710001783,53136.7938504 2025-07-17,00:37:48.000,198,11066370,123485,0,1752712667,13950.413278610002,-15.914891669999633,53136.877695840005 2025-07-17,00:37:49.000,198,11066414,123565,0,1752712668,13950.514323260002,-15.886695150002197,53136.96154128 2025-07-17,00:37:50.000,198,11066319,123325,0,1752712669,13950.608631599993,-15.795056459995976,53137.003464 2025-07-17,00:37:51.000,198,11066381,123445,0,1752712670,13950.675994699988,-15.752761679999821,53137.08730944001 2025-07-17,00:37:52.000,198,11066333,123085,0,1752712671,13950.803984589998,-15.682270379998954,53137.19211624 2025-07-17,00:37:53.000,198,11066360,123325,0,1752712672,13950.91850185999,-15.632926469996164,53137.2480132 2025-07-17,00:37:54.000,198,11066317,123365,0,1752712673,13951.053228059995,-15.569484300001932,53137.27596168001 2025-07-17,00:37:55.000,198,11066371,123365,0,1752712674,13951.16774533,-15.520140389999142,53137.40871696 2025-07-17,00:37:56.000,198,11066320,123325,0,1752712675,13951.26878998,-15.456698219997634,53137.42269120001 2025-07-17,00:37:57.000,198,11066332,123325,0,1752712676,13951.295735219996,-15.386206919996766,53137.51352376 2025-07-17,00:37:58.000,198,11066349,123405,0,1752712677,13951.39004356,-15.30161735999718,53137.5624336 2025-07-17,00:37:59.000,198,11066368,123565,0,1752712678,13951.457406659996,-15.245224320002308,53137.63929192001 2025-07-17,00:38:00.000,198,11066364,123685,0,1752712679,13951.511297140001,-15.202929539998877,53137.7720472 2025-07-17,00:38:01.000,198,11066352,123005,0,1752712680,13951.578660239997,-15.167683890002081,53137.75807296001 2025-07-17,00:38:02.000,198,11066350,123285,0,1752712681,13951.605605479992,-15.08309432999522,53137.89781536 2025-07-17,00:38:03.000,198,11066328,123405,0,1752712682,13951.612341790002,-14.970308249998197,53137.91877672 2025-07-17,00:38:04.000,198,11066356,123685,0,1752712683,13951.625814409992,-14.920964339995407,53138.002622160006 2025-07-17,00:38:05.000,198,11066373,123205,0,1752712684,13951.585396549992,-14.787030870000308,53137.99563504001 2025-07-17,00:38:06.000,198,11066322,123485,0,1752712685,13951.632550720002,-14.67424478999601,53138.07948048 2025-07-17,00:38:07.000,198,11066357,123405,0,1752712686,13951.699913819997,-14.582606099997065,53138.149351680004 2025-07-17,00:38:08.000,198,11066364,123485,0,1752712687,13951.659495959997,-14.462770890000684,53138.1563388 2025-07-17,00:38:09.000,198,11066338,123685,0,1752712688,13951.686441199992,-14.364083069995104,53138.19826152 2025-07-17,00:38:10.000,198,11066418,123525,0,1752712689,13951.699913819997,-14.300640900000872,53138.32402968 2025-07-17,00:38:11.000,198,11066366,123485,0,1752712690,13951.686441199992,-14.216051340001286,53138.289094080006 2025-07-17,00:38:12.000,198,11066346,123285,0,1752712691,13951.612341790002,-14.173756559997855,53138.32402968 2025-07-17,00:38:13.000,198,11066353,123045,0,1752712692,13951.625814409992,-14.075068739999551,53138.35197816 2025-07-17,00:38:14.000,198,11066377,123765,0,1752712693,13951.639287029997,-13.969331790001888,53138.35896528001 2025-07-17,00:38:15.000,198,11066357,123605,0,1752712694,13951.605605479992,-13.955233529995894,53138.37992664001 2025-07-17,00:38:16.000,198,11066333,123405,0,1752712695,13951.632550720002,-13.891791360001662,53138.4707592 2025-07-17,00:38:17.000,198,11066390,123325,0,1752712696,13951.646023339992,-13.898840490001021,53138.56159176 2025-07-17,00:38:18.000,198,11066380,123485,0,1752712697,13951.646023339992,-13.870643969996308,53138.56857888 2025-07-17,00:38:19.000,198,11066396,123685,0,1752712698,13951.659495959997,-13.842447449998872,53138.56857888 2025-07-17,00:38:20.000,198,11066334,123605,0,1752712699,13951.646023339992,-13.800152669995441,53138.59652736001 2025-07-17,00:38:21.000,198,11066375,123485,0,1752712700,13951.592132860002,-13.757857889999286,53138.56159176 2025-07-17,00:38:22.000,198,11066384,123325,0,1752712701,13951.619078099997,-13.708513979996496,53138.64543720001 2025-07-17,00:38:23.000,198,11066329,123485,0,1752712702,13951.605605479992,-13.722612239995215,53138.624475840006 2025-07-17,00:38:24.000,198,11066340,123365,0,1752712703,13951.592132860002,-13.694415719997778,53138.652424320004 2025-07-17,00:38:25.000,198,11066368,123645,0,1752712704,13951.646023339992,-13.609826159998192,53138.6803728 2025-07-17,00:38:26.000,198,11066331,123325,0,1752712705,13951.679704889997,-13.546383989996684,53138.603514480004 2025-07-17,00:38:27.000,198,11066330,123325,0,1752712706,13951.706650129992,-13.489990950001811,53138.63845008 2025-07-17,00:38:28.000,198,11066353,123565,0,1752712707,13951.747067989993,-13.419499650000944,53138.64543720001 2025-07-17,00:38:29.000,198,11066382,123565,0,1752712708,13951.814431090002,-13.405401390002226,53138.722295520005 2025-07-17,00:38:30.000,198,11066354,123085,0,1752712709,13951.875057879988,-13.349008350000076,53138.771205360004 2025-07-17,00:38:31.000,198,11066378,123605,0,1752712710,13952.023256699998,-13.334910090001358,53138.80614096 2025-07-17,00:38:32.000,198,11066387,123925,0,1752712711,13952.050201939994,-13.313762699996005,53138.86203792001 2025-07-17,00:38:33.000,198,11066354,123725,0,1752712712,13952.191664449994,-13.356057479999436,53138.86902504 2025-07-17,00:38:34.000,198,11066380,123485,0,1752712713,13952.36680851,-13.363106609998795,53138.98081896001 2025-07-17,00:38:35.000,198,11066367,123525,0,1752712714,13952.413962679995,-13.377204869997513,53138.97383184 2025-07-17,00:38:36.000,198,11066366,123445,0,1752712715,13952.535216259996,-13.433597909999662,53139.0646644 2025-07-17,00:38:37.000,198,11066331,123685,0,1752712716,13952.703624009991,-13.50408921000053,53139.07863864001 2025-07-17,00:38:38.000,198,11066374,123685,0,1752712717,13952.824877589992,-13.539334859997325,53139.16947120001 2025-07-17,00:38:39.000,198,11066401,123525,0,1752712718,13952.932658550002,-13.525236599998607,53139.225368160005 2025-07-17,00:38:40.000,198,11066329,123565,0,1752712719,13953.053912130003,-13.595727899999474,53139.295239360006 2025-07-17,00:38:41.000,198,11066368,123405,0,1752712720,13953.175165709989,-13.62392441999691,53139.323187840004 2025-07-17,00:38:42.000,198,11066383,124005,0,1752712721,13953.269474049994,-13.68031745999906,53139.40004616 2025-07-17,00:38:43.000,198,11066326,123725,0,1752712722,13953.363782389999,-13.750808759999927,53139.43498176001 2025-07-17,00:38:44.000,198,11066368,123605,0,1752712723,13953.47829965999,-13.771956149998005,53139.52581432 2025-07-17,00:38:45.000,198,11066356,123685,0,1752712724,13953.572607999995,-13.891791360001662,53139.56773704 2025-07-17,00:38:46.000,198,11066360,123844,0,1752712725,13953.64670741,-13.997528309999325,53139.61664688 2025-07-17,00:38:47.000,198,11066332,123645,0,1752712726,13953.80837885,-14.096216129997629,53139.72145368001 2025-07-17,00:38:48.000,198,11066377,123605,0,1752712727,13953.949841360001,-14.166707429998496,53139.847221840006 2025-07-17,00:38:49.000,198,11066347,123765,0,1752712728,13954.091303870002,-14.216051340001286,53139.945041520004 2025-07-17,00:38:50.000,198,11066356,123605,0,1752712729,13954.192348520002,-14.328837419998308,53139.97299 2025-07-17,00:38:51.000,198,11066365,124005,0,1752712730,13954.313602099988,-14.420476109997253,53140.05683544001 2025-07-17,00:38:52.000,198,11066394,123325,0,1752712731,13954.421383059998,-14.483918279998761,53140.161642240004 2025-07-17,00:38:53.000,198,11066353,123685,0,1752712732,13954.529164019994,-14.568507839998347,53140.280423280004 2025-07-17,00:38:54.000,198,11066381,123565,0,1752712733,13954.630208669994,-14.66719565999665,53140.30837176 2025-07-17,00:38:55.000,198,11066367,123685,0,1752712734,13954.71778069999,-14.76588348000223,53140.38523008 2025-07-17,00:38:56.000,198,11066325,123645,0,1752712735,13954.79861641999,-14.822276519997104,53140.51099824001 2025-07-17,00:38:57.000,198,11066351,123805,0,1752712736,13954.83903427999,-14.935062600001402,53140.55292096 2025-07-17,00:38:58.000,198,11066381,123844,0,1752712737,13954.85924320999,-15.026701290000346,53140.65074064 2025-07-17,00:38:59.000,198,11066383,123565,0,1752712738,13954.94007892999,-15.08309432999522,53140.7415732 2025-07-17,00:39:00.000,198,11066345,123605,0,1752712739,13954.973760479996,-15.160634759995446,53140.8114444 2025-07-17,00:39:01.000,198,11066352,123725,0,1752712740,13955.02765096,-15.238175189995673,53140.87432848001 2025-07-17,00:39:02.000,198,11066366,123445,0,1752712741,13955.02765096,-15.280469969999103,53140.99310952001 2025-07-17,00:39:03.000,198,11066307,123844,0,1752712742,13955.041123579991,-15.336863010001252,53141.06298072001 2025-07-17,00:39:04.000,198,11066313,123725,0,1752712743,13954.993969409996,-15.386206919996766,53141.118877680005 2025-07-17,00:39:05.000,198,11066387,123844,0,1752712744,13954.87945213999,-15.463747349996993,53141.188748880006 2025-07-17,00:39:06.000,198,11066348,123645,0,1752712745,13954.79861641999,-15.470796479996352,53141.2656072 2025-07-17,00:39:07.000,198,11066386,123565,0,1752712746,13954.72451701,-15.506042130000424,53141.307529920006 2025-07-17,00:39:08.000,198,11066385,123844,0,1752712747,13954.609999739994,-15.506042130000424,53141.405349600005 2025-07-17,00:39:09.000,198,11066379,123605,0,1752712748,13954.589790809994,-15.54128777999722,53141.405349600005 2025-07-17,00:39:10.000,198,11066317,123645,0,1752712749,13954.502218779999,-15.548336909996578,53141.43329808 2025-07-17,00:39:11.000,198,11066357,124045,0,1752712750,13954.367492579993,-15.513091259999783,53141.46124656 2025-07-17,00:39:12.000,198,11066383,124005,0,1752712751,13954.286656859993,-15.470796479996352,53141.53111776 2025-07-17,00:39:14.000,198,11066355,123525,0,1752712753,13954.118249109997,-15.400305179995485,53141.53810488 2025-07-17,00:39:15.000,198,11066379,123765,0,1752712754,13954.017204459997,-15.365059529998689,53141.54509200001 2025-07-17,00:39:16.000,198,11066350,123365,0,1752712755,13953.929632430001,-15.336863010001252,53141.573040480005 2025-07-17,00:39:17.000,198,11066331,123605,0,1752712756,13953.82858778,-15.336863010001252,53141.61496320001 2025-07-17,00:39:18.000,198,11066377,123485,0,1752712757,13953.794906229996,-15.329813880001893,53141.621950320005 2025-07-17,00:39:19.000,198,11066394,123725,0,1752712758,13953.74101574999,-15.30866648999654,53141.6498988 2025-07-17,00:39:20.000,198,11066337,123645,0,1752712759,13953.633234789995,-15.273420839999744,53141.63592456001 2025-07-17,00:39:21.000,198,11066388,123844,0,1752712760,13953.55913537999,-15.245224320002308,53141.68483440001 2025-07-17,00:39:22.000,198,11066392,123605,0,1752712761,13953.55913537999,-15.153585629996087,53141.71278288001 2025-07-17,00:39:23.000,198,11066348,123844,0,1752712762,13953.45809072999,-15.195880409999518,53141.670860160004 2025-07-17,00:39:24.000,198,11066317,123725,0,1752712763,13953.42440918,-15.17473302000144,53141.670860160004 2025-07-17,00:39:25.000,198,11066352,123844,0,1752712764,13953.303155599999,-15.139487369997369,53141.74771848 2025-07-17,00:39:26.000,198,11066352,123725,0,1752712765,13953.208847259993,-15.17473302000144,53141.71977 2025-07-17,00:39:27.000,198,11066307,123805,0,1752712766,13953.141484159998,-15.17473302000144,53141.691821520006 2025-07-17,00:39:28.000,198,11066370,123844,0,1752712767,13953.067384749993,-15.139487369997369,53141.68483440001 2025-07-17,00:39:29.000,198,11066335,123565,0,1752712768,13952.959603789997,-15.160634759995446,53141.71278288001 2025-07-17,00:39:30.000,198,11066363,123765,0,1752712769,13952.845086519992,-15.1817821500008,53141.72675712 2025-07-17,00:39:31.000,198,11066366,123565,0,1752712770,13952.784459729992,-15.139487369997369,53141.7547056 2025-07-17,00:39:32.000,198,11066354,123685,0,1752712771,13952.60931567,-15.160634759995446,53141.76867984 2025-07-17,00:39:33.000,198,11066366,123485,0,1752712772,13952.515007329996,-15.231126059996313,53141.7547056 2025-07-17,00:39:34.000,198,11066337,123685,0,1752712773,13952.32639065,-15.266371710000385,53141.72675712 2025-07-17,00:39:35.000,198,11066341,123765,0,1752712774,13952.15798289999,-15.280469969999103,53141.7547056 2025-07-17,00:39:36.000,198,11066352,123405,0,1752712775,13952.063674559999,-15.30161735999718,53141.73374424001 2025-07-17,00:39:37.000,198,11066360,123485,0,1752712776,13951.915475739988,-15.343912140000612,53141.70579576 2025-07-17,00:39:38.000,198,11066363,123685,0,1752712777,13951.767276919993,-15.40735431000212,53141.71278288001 2025-07-17,00:39:39.000,198,11066340,123805,0,1752712778,13951.646023339992,-15.491943870001705,53141.6498988 2025-07-17,00:39:40.000,198,11066356,123605,0,1752712779,13951.464142969991,-15.53423864999786,53141.621950320005 2025-07-17,00:39:41.000,198,11066365,123844,0,1752712780,13951.315944149996,-15.576533430001291,53141.58701472 2025-07-17,00:39:42.000,198,11066361,124005,0,1752712781,13951.14080008999,-15.639975599995523,53141.51714352001 2025-07-17,00:39:43.000,198,11066361,123565,0,1752712782,13950.945447099999,-15.696368639997672,53141.51714352001 2025-07-17,00:39:44.000,198,11066369,123645,0,1752712783,13950.736621489988,-15.76685993999854,53141.475220800006 2025-07-17,00:39:45.000,198,11066326,123605,0,1752712784,13950.554741120002,-15.851449499998125,53141.46124656 2025-07-17,00:39:46.000,198,11066330,123605,0,1752712785,13950.332442890001,-15.865547759996844,53141.39137536 2025-07-17,00:39:47.000,198,11066364,123645,0,1752712786,13950.143826209991,-16.013579489997937,53141.356439760006 2025-07-17,00:39:48.000,198,11066343,123685,0,1752712787,13949.90805536,-16.091119919998164,53141.32150416 2025-07-17,00:39:49.000,198,11066389,124005,0,1752712788,13949.726174989999,-16.11226730999624,53141.2656072 2025-07-17,00:39:50.000,198,11066345,123685,0,1752712789,13949.490404139993,-16.203905999995186,53141.237658720005 2025-07-17,00:39:51.000,198,11066389,123725,0,1752712790,13949.288314839992,-16.267348169996694,53141.188748880006 2025-07-17,00:39:52.000,198,11066411,123325,0,1752712791,13949.052543990001,-16.35193772999628,53141.18176176001 2025-07-17,00:39:53.000,198,11066327,123965,0,1752712792,13948.81003683,-16.429478159996506,53141.04900648 2025-07-17,00:39:54.000,198,11066394,123885,0,1752712793,13948.5877386,-16.563411629998882,53141.00708376 2025-07-17,00:39:55.000,198,11066369,123885,0,1752712794,13948.378912989989,-16.605706410002313,53140.96516104001 2025-07-17,00:39:56.000,198,11066330,123565,0,1752712795,13948.197032620003,-16.732590749998053,53140.8813156 2025-07-17,00:39:57.000,198,11066347,123765,0,1752712796,13947.994943320002,-16.81013117999828,53140.804457280006 2025-07-17,00:39:58.000,198,11066378,123965,0,1752712797,13947.819799259996,-16.9229172599953,53140.7415732 2025-07-17,00:39:59.000,198,11066404,123844,0,1752712798,13947.617709959995,-17.02865421000024,53140.62279216 2025-07-17,00:40:00.000,198,11066339,123844,0,1752712799,13947.40888435,-17.09209638000175,53140.58785656001 2025-07-17,00:40:01.000,198,11066399,123645,0,1752712800,13947.166377189998,-17.169636810001975,53140.517985360006 2025-07-17,00:40:02.000,198,11066326,123605,0,1752712801,13947.018178369988,-17.27537375999964,53140.448114160004 2025-07-17,00:40:03.000,198,11066326,123525,0,1752712802,13946.890188479993,-17.367012449998583,53140.31535888 2025-07-17,00:40:04.000,198,11066342,123565,0,1752712803,13946.661153939996,-17.44455287999881,53140.23850056 2025-07-17,00:40:05.000,198,11066352,123605,0,1752712804,13946.526427739991,-17.50094592000096,53140.18959072 2025-07-17,00:40:06.000,198,11066331,123485,0,1752712805,13946.34454736999,-17.599633739999263,53140.112732400004 2025-07-17,00:40:07.000,198,11066333,123805,0,1752712806,13946.22329378999,-17.72651808000228,53140.00093848 2025-07-17,00:40:08.000,198,11066379,123725,0,1752712807,13946.014468179994,-17.754714599999716,53139.91010592 2025-07-17,00:40:09.000,198,11066365,123405,0,1752712808,13945.899950909989,-17.811107640001865,53139.77036352001 2025-07-17,00:40:10.000,198,11066347,123765,0,1752712809,13945.751752089993,-17.86045154999738,53139.70049232001 2025-07-17,00:40:11.000,198,11066382,123765,0,1752712810,13945.603553269997,-17.88864807000209,53139.60267264001 2025-07-17,00:40:12.000,198,11066338,123685,0,1752712811,13945.448618139992,-17.959139369995683,53139.52581432 2025-07-17,00:40:13.000,198,11066345,123765,0,1752712812,13945.340837179996,-18.001434149999113,53139.42799464 2025-07-17,00:40:14.000,198,11066368,123405,0,1752712813,13945.179165739995,-18.001434149999113,53139.31620072001 2025-07-17,00:40:15.000,198,11066363,123365,0,1752712814,13945.03096692,-18.01553240999783,53139.18344544 2025-07-17,00:40:16.000,198,11066330,123925,0,1752712815,13944.92992227,-18.008483279998472,53139.11357424 2025-07-17,00:40:17.000,198,11066369,123765,0,1752712816,13944.815404999994,-18.06487632000062,53139.057677280005 2025-07-17,00:40:18.000,198,11066366,123685,0,1752712817,13944.721096659989,-18.043728929995268,53138.96684472 2025-07-17,00:40:19.000,198,11066319,123405,0,1752712818,13944.613315699993,-18.07192544999998,53138.82710232 2025-07-17,00:40:20.000,198,11066338,123485,0,1752712819,13944.444907949997,-18.0860237099987,53138.771205360004 2025-07-17,00:40:21.000,198,11066393,123645,0,1752712820,13944.397753780002,-18.07192544999998,53138.70133416 2025-07-17,00:40:22.000,198,11066344,123565,0,1752712821,13944.263027579997,-18.07897457999934,53138.603514480004 2025-07-17,00:40:23.000,198,11066344,123525,0,1752712822,13944.182191859996,-18.07192544999998,53138.49870768001 2025-07-17,00:40:24.000,198,11066345,123565,0,1752712823,13944.05420197,-18.050778060001903,53138.39390088 2025-07-17,00:40:25.000,198,11066363,123445,0,1752712824,13943.939684699995,-18.02963066999655,53138.21223576001 2025-07-17,00:40:26.000,198,11066383,123645,0,1752712825,13943.90600314999,-18.07192544999998,53138.12839032 2025-07-17,00:40:27.000,198,11066374,123765,0,1752712826,13943.818431119995,-18.07192544999998,53138.09345472001 2025-07-17,00:40:28.000,198,11066388,123445,0,1752712827,13943.72412277999,-18.114220229996135,53138.051532000005 2025-07-17,00:40:29.000,198,11066395,123685,0,1752712828,13943.670232299999,-18.100121969997417,53137.84890552 2025-07-17,00:40:30.000,198,11066340,123325,0,1752712829,13943.589396579999,-18.114220229996135,53137.813969920004 2025-07-17,00:40:31.000,198,11066401,123445,0,1752712830,13943.569187649999,-18.121269359995495,53137.80698280001 2025-07-17,00:40:32.000,198,11066331,123325,0,1752712831,13943.522033479989,-18.12831849000213,53137.68820176001 2025-07-17,00:40:33.000,198,11066365,123445,0,1752712832,13943.474879309993,-18.191760659996362,53137.61134344001 2025-07-17,00:40:34.000,198,11066402,123285,0,1752712833,13943.407516209998,-18.276350219995948,53137.47160104001 2025-07-17,00:40:35.000,198,11066345,123325,0,1752712834,13943.299735250002,-18.30454674000066,53137.380768480005 2025-07-17,00:40:36.000,198,11066353,123165,0,1752712835,13943.259317390002,-18.31864499999938,53137.331858640006 2025-07-17,00:40:37.000,198,11066334,123085,0,1752712836,13943.185217979997,-18.403234559998964,53137.26897456 2025-07-17,00:40:38.000,198,11066372,123405,0,1752712837,13943.131327499992,-18.43848020999576,53137.115257920006 2025-07-17,00:40:39.000,198,11066344,123205,0,1752712838,13943.070700709992,-18.516020639995986,53137.0733352 2025-07-17,00:40:40.000,198,11066368,123325,0,1752712839,13943.037019160001,-18.607659330002207,53137.02442536 2025-07-17,00:40:41.000,198,11066368,123525,0,1752712840,13942.996601300001,-18.60061019999557,53136.95455416 2025-07-17,00:40:42.000,198,11066362,123325,0,1752712841,13942.956183440001,-18.69929802000115,53136.85673448 2025-07-17,00:40:43.000,198,11066346,123325,0,1752712842,13942.91576558,-18.797985839999455,53136.75192768001 2025-07-17,00:40:44.000,198,11066385,123085,0,1752712843,13942.821457239996,-18.875526269999682,53136.75192768001 2025-07-17,00:40:45.000,198,11066318,123365,0,1752712844,13942.76756675999,-18.93191931000183,53136.70301784001 2025-07-17,00:40:46.000,198,11066341,123325,0,1752712845,13942.74735782999,-18.88257539999904,53136.661095120005 2025-07-17,00:40:47.000,198,11066370,123325,0,1752712846,13942.71367628,-18.981263219997345,53136.52833984 2025-07-17,00:40:48.000,198,11066420,123405,0,1752712847,13942.679994729995,-19.044705389998853,53136.50737848 2025-07-17,00:40:49.000,198,11066417,123085,0,1752712848,13942.66652210999,-19.10814756000036,53136.39558456001 2025-07-17,00:40:50.000,198,11066373,123645,0,1752712849,13942.64631317999,-19.12224581999908,53136.36064896 2025-07-17,00:40:51.000,198,11066347,123725,0,1752712850,13942.64631317999,-19.17863886000123,53136.28379064 2025-07-17,00:40:52.000,198,11066336,123485,0,1752712851,13942.64631317999,-19.206835379998665,53136.26981640001 2025-07-17,00:40:53.000,198,11066351,123525,0,1752712852,13942.69346735,-19.235031899996102,53136.158022480005 2025-07-17,00:40:54.000,198,11066370,123325,0,1752712853,13942.67325842,-19.277326679999533,53136.0951384 2025-07-17,00:40:55.000,198,11066326,123525,0,1752712854,13942.71367628,-19.29142493999825,53136.07417704 2025-07-17,00:40:56.000,198,11066319,123844,0,1752712855,13942.740621519995,-19.326670590002323,53136.03225432001 2025-07-17,00:40:57.000,198,11066381,123485,0,1752712856,13942.74735782999,-19.36191623999912,53135.97635736 2025-07-17,00:40:58.000,198,11066342,123685,0,1752712857,13942.74735782999,-19.35486710999976,53135.93443464001 2025-07-17,00:40:59.000,198,11066369,123485,0,1752712858,13942.77430307,-19.390112759996555,53135.85757632 2025-07-17,00:41:00.000,198,11066355,123645,0,1752712859,13942.794512,-19.383063629997196,53135.80866648 2025-07-17,00:41:01.000,198,11066383,123565,0,1752712860,13942.841666169996,-19.36191623999912,53135.780718 2025-07-17,00:41:02.000,198,11066345,123885,0,1752712861,13942.888820339991,-19.411260150001908,53135.73180816 2025-07-17,00:41:03.000,198,11066358,123645,0,1752712862,13942.962919749996,-19.390112759996555,53135.68289832 2025-07-17,00:41:04.000,198,11066372,123805,0,1752712863,13943.003337609996,-19.36191623999912,53135.62001424 2025-07-17,00:41:05.000,198,11066327,123525,0,1752712864,13942.976392370001,-19.383063629997196,53135.6409756 2025-07-17,00:41:06.000,198,11066321,123485,0,1752712865,13943.037019160001,-19.319621459995687,53135.606040000006 2025-07-17,00:41:07.000,198,11066357,123805,0,1752712866,13943.097645950002,-19.34076885000104,53135.5711044 2025-07-17,00:41:08.000,198,11066345,123485,0,1752712867,13943.165009049997,-19.3478179800004,53135.50822032001 2025-07-17,00:41:09.000,198,11066414,123765,0,1752712868,13943.279526320002,-19.249130160002096,53135.487258960005 2025-07-17,00:41:10.000,198,11066333,123565,0,1752712869,13943.346889419998,-19.270277550000174,53135.48027184001 2025-07-17,00:41:11.000,198,11066371,123565,0,1752712870,13943.414252519993,-19.192737119999947,53135.47328472 2025-07-17,00:41:12.000,198,11066332,123925,0,1752712871,13943.522033479989,-19.17863886000123,53135.43136200001 2025-07-17,00:41:13.000,198,11066372,123925,0,1752712872,13943.582660269989,-19.12224581999908,53135.41040064001 2025-07-17,00:41:14.000,198,11066354,124325,0,1752712873,13943.629814439999,-19.101098430001002,53135.38943928001 2025-07-17,00:41:15.000,198,11066285,123765,0,1752712874,13943.737595399994,-19.037656259999494,53135.44533624 2025-07-17,00:41:16.000,198,11066363,124005,0,1752712875,13943.81169481,-19.037656259999494,53135.48027184001 2025-07-17,00:41:17.000,198,11066342,124005,0,1752712876,13943.939684699995,-18.967164959998627,53135.417387760004 2025-07-17,00:41:18.000,198,11066325,123805,0,1752712877,13944.020520419996,-18.94601757000055,53135.3964264 2025-07-17,00:41:19.000,198,11066402,124165,0,1752712878,13944.148510309991,-18.974214089997986,53135.34052944001 2025-07-17,00:41:20.000,198,11066337,123885,0,1752712879,13944.269763889992,-18.89667365999776,53135.40341352 2025-07-17,00:41:21.000,198,11066332,124165,0,1752712880,13944.357335920002,-18.88257539999904,53135.319568080005 2025-07-17,00:41:22.000,198,11066340,124005,0,1752712881,13944.444907949997,-18.847329750002245,53135.29161960001 2025-07-17,00:41:23.000,198,11066352,124085,0,1752712882,13944.559425220003,-18.812084099998174,53135.30559384 2025-07-17,00:41:24.000,198,11066365,123885,0,1752712883,13944.741305589989,-18.762740189995384,53135.29161960001 2025-07-17,00:41:25.000,198,11066316,124005,0,1752712884,13944.795196069994,-18.71339627999987,53135.35450368 2025-07-17,00:41:26.000,198,11066372,123805,0,1752712885,13944.9501312,-18.635855849999643,53135.35450368 2025-07-17,00:41:27.000,198,11066379,124325,0,1752712886,13945.017494299995,-18.607659330002207,53135.37546504 2025-07-17,00:41:28.000,198,11066323,124005,0,1752712887,13945.14548418999,-18.508971509996627,53135.40341352 2025-07-17,00:41:29.000,198,11066348,123965,0,1752712888,13945.26673776999,-18.48077498999919,53135.37546504 2025-07-17,00:41:30.000,198,11066366,124165,0,1752712889,13945.31389194,-18.396185429999605,53135.43136200001 2025-07-17,00:41:31.000,198,11066313,124125,0,1752712890,13945.448618139992,-18.290448480001942,53135.43136200001 2025-07-17,00:41:32.000,198,11066343,124165,0,1752712891,13945.563135409997,-18.219957180001074,53135.48027184001 2025-07-17,00:41:33.000,198,11066366,124245,0,1752712892,13945.657443750002,-18.149465880000207,53135.48027184001 2025-07-17,00:41:34.000,198,11066323,124245,0,1752712893,13945.711334229993,-18.07897457999934,53135.45931048001 2025-07-17,00:41:35.000,198,11066339,124365,0,1752712894,13945.731543159993,-17.923893719998887,53135.54315592 2025-07-17,00:41:36.000,198,11066353,124405,0,1752712895,13945.805642569998,-17.825205900000583,53135.487258960005 2025-07-17,00:41:37.000,198,11066322,124285,0,1752712896,13945.852796739993,-17.761763729999075,53135.48027184001 2025-07-17,00:41:38.000,198,11066339,124405,0,1752712897,13945.913423529993,-17.641928519995417,53135.54315592 2025-07-17,00:41:39.000,198,11066410,124565,0,1752712898,13946.014468179994,-17.571437220001826,53135.56411728 2025-07-17,00:41:40.000,198,11066362,124125,0,1752712899,13946.075094969994,-17.507995050000318,53135.61302712 2025-07-17,00:41:41.000,198,11066361,124445,0,1752712900,13946.14919438,-17.416356360001373,53135.62700136001 2025-07-17,00:41:42.000,198,11066364,124445,0,1752712901,13946.20982117,-17.324717669995152,53135.63398848 2025-07-17,00:41:43.000,198,11066351,124285,0,1752712902,13946.29065689,-17.27537375999964,53135.62001424 2025-07-17,00:41:44.000,198,11066365,124405,0,1752712903,13946.337811059995,-17.20488245999877,53135.66892408 2025-07-17,00:41:45.000,198,11066370,124365,0,1752712904,13946.45232833,-17.141440289997263,53135.66892408 2025-07-17,00:41:46.000,198,11066367,124525,0,1752712905,13946.459064639996,-17.127342029998545,53135.72482104001 2025-07-17,00:41:47.000,198,11066314,124285,0,1752712906,13946.519691429996,-17.085047249995114,53135.69687256001 2025-07-17,00:41:48.000,198,11066334,124645,0,1752712907,13946.499482499996,-17.02160508000088,53135.69687256001 2025-07-17,00:41:49.000,198,11066398,124325,0,1752712908,13946.573581910001,-16.937015520001296,53135.7108468 2025-07-17,00:41:50.000,198,11066338,124645,0,1752712909,13946.607263459991,-16.929966390001937,53135.79469224001 2025-07-17,00:41:51.000,198,11066361,124645,0,1752712910,13946.647681319992,-16.9229172599953,53135.7108468 2025-07-17,00:41:52.000,198,11066364,124325,0,1752712911,13946.674626560001,-16.85947509000107,53135.752769520004 2025-07-17,00:41:53.000,198,11066334,124245,0,1752712912,13946.708308109992,-16.84537683000235,53135.75975664 2025-07-17,00:41:54.000,198,11066349,124205,0,1752712913,13946.789143829992,-16.81013117999828,53135.75975664 2025-07-17,00:41:55.000,198,11066314,124325,0,1752712914,13946.829561689992,-16.774885530001484,53135.80167936 2025-07-17,00:41:56.000,198,11066378,124005,0,1752712915,13946.869979549992,-16.79603291999956,53135.79469224001 2025-07-17,00:41:57.000,198,11066325,124325,0,1752712916,13946.876715860002,-16.788983790000202,53135.87853768 2025-07-17,00:41:58.000,198,11066323,124485,0,1752712917,13946.923870029997,-16.76078726999549,53135.87853768 2025-07-17,00:41:59.000,198,11066362,124405,0,1752712918,13946.971024199993,-16.76078726999549,53135.87853768 2025-07-17,00:42:00.000,198,11066310,124205,0,1752712919,13947.011442059993,-16.81013117999828,53135.8505892 2025-07-17,00:42:01.000,198,11066371,124285,0,1752712920,13947.045123609998,-16.739639879997412,53135.89949904 2025-07-17,00:42:02.000,198,11066363,124285,0,1752712921,13947.038387299988,-16.732590749998053,53135.85757632 2025-07-17,00:42:03.000,198,11066326,124285,0,1752712922,13947.092277779993,-16.75373813999613,53135.84360208001 2025-07-17,00:42:04.000,198,11066349,124205,0,1752712923,13947.132695639993,-16.725541619998694,53135.86456344001 2025-07-17,00:42:05.000,198,11066315,124205,0,1752712924,13947.166377189998,-16.697345100001257,53135.86456344001 2025-07-17,00:42:06.000,198,11066318,124285,0,1752712925,13947.193322429994,-16.697345100001257,53135.885524799996 2025-07-17,00:42:07.000,198,11066329,124285,0,1752712926,13947.200058739989,-16.739639879997412,53135.83661496 2025-07-17,00:42:08.000,198,11066368,124325,0,1752712927,13947.253949219994,-16.75373813999613,53135.85757632 2025-07-17,00:42:09.000,198,11066338,124285,0,1752712928,13947.34152124999,-16.725541619998694,53135.920460400004 2025-07-17,00:42:10.000,198,11066312,124205,0,1752712929,13947.34152124999,-16.725541619998694,53135.871550560005 2025-07-17,00:42:11.000,198,11066364,124405,0,1752712930,13947.34825756,-16.739639879997412,53135.8505892 2025-07-17,00:42:12.000,198,11066284,124325,0,1752712931,13947.375202799994,-16.774885530001484,53135.8505892 2025-07-17,00:42:13.000,198,11066317,123965,0,1752712932,13947.435829589995,-16.732590749998053,53135.84360208001 2025-07-17,00:42:14.000,198,11066367,124085,0,1752712933,13947.435829589995,-16.75373813999613,53135.86456344001 2025-07-17,00:42:15.000,198,11066344,124245,0,1752712934,13947.476247449995,-16.80308204999892,53135.86456344001 2025-07-17,00:42:16.000,198,11066340,124085,0,1752712935,13947.577292099995,-16.84537683000235,53135.83661496 2025-07-17,00:42:17.000,198,11066358,124005,0,1752712936,13947.617709959995,-16.873573349999788,53135.773730880006 2025-07-17,00:42:18.000,198,11066363,124085,0,1752712937,13947.67160044,-16.85947509000107,53135.78770512 2025-07-17,00:42:19.000,198,11066387,124045,0,1752712938,13947.745699849991,-16.880622479999147,53135.86456344001 2025-07-17,00:42:20.000,198,11066364,124125,0,1752712939,13947.77264509,-16.894720739997865,53135.83661496 2025-07-17,00:42:21.000,198,11066361,124005,0,1752712940,13947.819799259996,-16.915868129995943,53135.822640720005 2025-07-17,00:42:22.000,198,11066339,124005,0,1752712941,13947.887162359992,-16.929966390001937,53135.79469224001 2025-07-17,00:42:23.000,198,11066403,124245,0,1752712942,13947.927580219992,-16.958162909999373,53135.80167936 2025-07-17,00:42:24.000,198,11066323,124125,0,1752712943,13947.974734390002,-16.951113780000014,53135.773730880006 2025-07-17,00:42:25.000,198,11066281,123805,0,1752712944,13948.042097489997,-16.958162909999373,53135.75975664 2025-07-17,00:42:26.000,198,11066349,124005,0,1752712945,13948.136405830002,-16.944064650000655,53135.78770512 2025-07-17,00:42:27.000,198,11066371,123844,0,1752712946,13948.237450479988,-16.929966390001937,53135.80866648 2025-07-17,00:42:28.000,198,11066290,123765,0,1752712947,13948.351967749993,-16.958162909999373,53135.752769520004 2025-07-17,00:42:29.000,198,11066376,123605,0,1752712948,13948.473221329994,-16.937015520001296,53135.80866648 2025-07-17,00:42:30.000,198,11066321,123925,0,1752712949,13948.5877386,-16.937015520001296,53135.80866648 2025-07-17,00:42:31.000,198,11066301,123765,0,1752712950,13948.70899218,-16.937015520001296,53135.871550560005 2025-07-17,00:42:32.000,198,11066319,123485,0,1752712951,13948.816773139995,-16.901769869997224,53135.871550560005 2025-07-17,00:42:33.000,198,11066325,123565,0,1752712952,13948.93129041,-16.9229172599953,53135.89949904 2025-07-17,00:42:34.000,198,11066293,123645,0,1752712953,13949.066016609991,-16.894720739997865,53135.94840888 2025-07-17,00:42:35.000,198,11066328,123325,0,1752712954,13949.146852329992,-16.880622479999147,53135.920460400004 2025-07-17,00:42:36.000,198,11066375,123605,0,1752712955,13949.268105909992,-16.873573349999788,53136.01129296001 2025-07-17,00:42:37.000,198,11066299,123325,0,1752712956,13949.402832109998,-16.887671609998506,53136.01129296001 2025-07-17,00:42:38.000,198,11066305,123165,0,1752712957,13949.524085689998,-16.86652422000043,53135.990331600005 2025-07-17,00:42:39.000,198,11066322,123605,0,1752712958,13949.652075579994,-16.831278569996357,53136.01828008 2025-07-17,00:42:40.000,198,11066389,123405,0,1752712959,13949.793538089994,-16.81013117999828,53136.088151280004 2025-07-17,00:42:41.000,198,11066334,123285,0,1752712960,13949.88784643,-16.80308204999892,53136.13007400001 2025-07-17,00:42:42.000,198,11066370,123205,0,1752712961,13949.96868215,-16.80308204999892,53136.15103536001 2025-07-17,00:42:43.000,198,11066349,122965,0,1752712962,13950.08319941999,-16.79603291999956,53136.21391944 2025-07-17,00:42:44.000,198,11066380,123245,0,1752712963,13950.204452999991,-16.739639879997412,53136.17199672 2025-07-17,00:42:45.000,198,11066289,123325,0,1752712964,13950.312233960001,-16.739639879997412,53136.26981640001 2025-07-17,00:42:46.000,198,11066341,123525,0,1752712965,13950.426751229992,-16.718492489999335,53136.26981640001 2025-07-17,00:42:47.000,198,11066313,123445,0,1752712966,13950.581686359998,-16.6902959700019,53136.33270048 2025-07-17,00:42:48.000,198,11066385,123685,0,1752712967,13950.642313149998,-16.683246839995263,53136.39558456001 2025-07-17,00:42:49.000,198,11066369,123605,0,1752712968,13950.743357799998,-16.648001189998467,53136.35366184 2025-07-17,00:42:50.000,198,11066318,123365,0,1752712969,13950.884820309999,-16.61275554000167,53136.39558456001 2025-07-17,00:42:51.000,198,11066367,123685,0,1752712970,13950.97912864999,-16.605706410002313,53136.4095588 2025-07-17,00:42:52.000,198,11066356,123325,0,1752712971,13951.10038222999,-16.598657279995678,53136.43052016 2025-07-17,00:42:53.000,198,11066333,123925,0,1752712972,13951.194690569995,-16.605706410002313,53136.493404240005 2025-07-17,00:42:54.000,198,11066347,123565,0,1752712973,13951.3496257,-16.598657279995678,53136.48641712001 2025-07-17,00:42:55.000,198,11066343,123565,0,1752712974,13951.484351899991,-16.563411629998882,53136.57724968 2025-07-17,00:42:56.000,198,11066338,123605,0,1752712975,13951.612341790002,-16.528165980002086,53136.591223920004 2025-07-17,00:42:57.000,198,11066371,123925,0,1752712976,13951.706650129992,-16.549313370000164,53136.661095120005 2025-07-17,00:42:58.000,198,11066337,123565,0,1752712977,13951.861585259998,-16.563411629998882,53136.661095120005 2025-07-17,00:42:59.000,198,11066366,123844,0,1752712978,13952.016520389989,-16.556362499999523,53136.661095120005 2025-07-17,00:43:00.000,198,11066396,123844,0,1752712979,13952.18492814,-16.563411629998882,53136.74494056 2025-07-17,00:43:01.000,198,11066374,123645,0,1752712980,13952.36680851,-16.57046075999824,53136.73795344 2025-07-17,00:43:02.000,198,11066352,123844,0,1752712981,13952.494798399995,-16.5775098899976,53136.80083752001 2025-07-17,00:43:03.000,198,11066362,123805,0,1752712982,13952.636260909996,-16.57046075999824,53136.82179888001 2025-07-17,00:43:04.000,198,11066358,123844,0,1752712983,13952.791196040002,-16.549313370000164,53136.95455416 2025-07-17,00:43:05.000,198,11066302,124325,0,1752712984,13952.993285340002,-16.535215110001445,53136.96154128 2025-07-17,00:43:06.000,198,11066316,124325,0,1752712985,13953.134747849988,-16.528165980002086,53136.98250264 2025-07-17,00:43:07.000,198,11066350,124165,0,1752712986,13953.296419289989,-16.549313370000164,53137.08032232 2025-07-17,00:43:08.000,198,11066333,124565,0,1752712987,13953.48503597,-16.52111684999545,53137.13621928001 2025-07-17,00:43:09.000,198,11066391,124125,0,1752712988,13953.66691634,-16.499969459997374,53137.18512912001 2025-07-17,00:43:10.000,198,11066363,124125,0,1752712989,13953.801642539991,-16.507018589996733,53137.178142 2025-07-17,00:43:11.000,198,11066315,124085,0,1752712990,13954.003731839992,-16.499969459997374,53137.24102608 2025-07-17,00:43:12.000,198,11066296,123965,0,1752712991,13954.158666969997,-16.485871199998655,53137.3178844 2025-07-17,00:43:13.000,198,11066338,124485,0,1752712992,13954.320338409998,-16.443576419995225,53137.39474272 2025-07-17,00:43:14.000,198,11066329,124325,0,1752712993,13954.522427709999,-16.429478159996506,53137.4576268 2025-07-17,00:43:15.000,198,11066370,124445,0,1752712994,13954.70430808,-16.38718338000035,53137.478588160004 2025-07-17,00:43:16.000,198,11066351,124525,0,1752712995,13954.94681524,-16.33783946999756,53137.58339496 2025-07-17,00:43:17.000,198,11066340,124485,0,1752712996,13955.121959299991,-16.260299039997335,53137.67422752 2025-07-17,00:43:18.000,198,11066311,124445,0,1752712997,13955.303839669992,-16.21095513000182,53137.716150240005 2025-07-17,00:43:19.000,198,11066338,124405,0,1752712998,13955.492456350003,-16.18275860999711,53137.77903432001 2025-07-17,00:43:20.000,198,11066388,124565,0,1752712999,13955.701281959999,-16.133414700001595,53137.87685400001 2025-07-17,00:43:21.000,198,11066361,124765,0,1752713000,13955.87642601999,-16.062923400000727,53137.94672520001 2025-07-17,00:43:22.000,198,11066349,124725,0,1752713001,13956.0650427,-15.99243209999986,53138.04454488001 2025-07-17,00:43:23.000,198,11066304,124605,0,1752713002,13956.253659379996,-15.928989929998352,53138.12839032 2025-07-17,00:43:24.000,198,11066374,124485,0,1752713003,13956.455748679997,-15.830302110000048,53138.23319712 2025-07-17,00:43:25.000,198,11066360,124645,0,1752713004,13956.657837979998,-15.780958199997258,53138.2960812 2025-07-17,00:43:26.000,198,11066328,124365,0,1752713005,13956.839718349998,-15.661122990000877,53138.40787512001 2025-07-17,00:43:27.000,198,11066320,124285,0,1752713006,13957.03507133999,-15.632926469996164,53138.42883648001 2025-07-17,00:43:28.000,198,11066319,124165,0,1752713007,13957.22368802,-15.576533430001291,53138.52665616001 2025-07-17,00:43:29.000,198,11066370,124485,0,1752713008,13957.42577732,-15.491943870001705,53138.6105016 2025-07-17,00:43:30.000,198,11066361,124525,0,1752713009,13957.499876729991,-15.470796479996352,53138.722295520005 2025-07-17,00:43:31.000,198,11066382,124325,0,1752713010,13957.742383889992,-15.414403440001479,53138.792166720006 2025-07-17,00:43:32.000,198,11066408,124405,0,1752713011,13957.856901159998,-15.365059529998689,53138.88299928001 2025-07-17,00:43:33.000,198,11066333,124325,0,1752713012,13958.038781529998,-15.273420839999744,53138.89697352 2025-07-17,00:43:34.000,198,11066326,124565,0,1752713013,13958.139826179999,-15.217027799997595,53138.987806080004 2025-07-17,00:43:35.000,198,11066363,124285,0,1752713014,13958.288024999994,-15.153585629996087,53139.16947120001 2025-07-17,00:43:36.000,198,11066318,124285,0,1752713015,13958.38233334,-15.090143460001855,53139.21139392 2025-07-17,00:43:37.000,198,11066383,124325,0,1752713016,13958.510323229995,-15.026701290000346,53139.37209768 2025-07-17,00:43:38.000,198,11066298,124085,0,1752713017,13958.6248405,-14.935062600001402,53139.42100752 2025-07-17,00:43:39.000,198,11066335,124245,0,1752713018,13958.766303010001,-14.871620429999894,53139.511840080006 2025-07-17,00:43:40.000,198,11066346,124205,0,1752713019,13958.867347660002,-14.850473040001816,53139.63760824 2025-07-17,00:43:41.000,198,11066388,124525,0,1752713020,13958.981864929992,-14.787030870000308,53139.73542792 2025-07-17,00:43:42.000,198,11066391,124325,0,1752713021,13959.143536369993,-14.751785219996236,53139.79132488001 2025-07-17,00:43:43.000,198,11066357,124485,0,1752713022,13959.224372089993,-14.730637829998159,53139.91709304001 2025-07-17,00:43:44.000,198,11066355,124525,0,1752713023,13959.284998879994,-14.730637829998159,53139.95202864 2025-07-17,00:43:45.000,198,11066358,124325,0,1752713024,13959.379307219999,-14.71653956999944,53140.07080968 2025-07-17,00:43:46.000,198,11066351,124325,0,1752713025,13959.43319769999,-14.67424478999601,53140.112732400004 2025-07-17,00:43:47.000,198,11066322,124325,0,1752713026,13959.55445127999,-14.646048269998573,53140.22452632001 2025-07-17,00:43:48.000,198,11066336,124205,0,1752713027,13959.63528699999,-14.688343050002004,53140.27343616001 2025-07-17,00:43:49.000,198,11066348,124285,0,1752713028,13959.66223224,-14.596704359995783,53140.42016568001 2025-07-17,00:43:50.000,198,11066345,124485,0,1752713029,13959.689177479995,-14.596704359995783,53140.45510128 2025-07-17,00:43:51.000,198,11066378,124165,0,1752713030,13959.73633164999,-14.646048269998573,53140.51099824001 2025-07-17,00:43:52.000,198,11066397,124125,0,1752713031,13959.790222129996,-14.631950009999855,53140.636766400006 2025-07-17,00:43:53.000,198,11066369,124325,0,1752713032,13959.749804269995,-14.582606099997065,53140.7415732 2025-07-17,00:43:54.000,198,11066306,124325,0,1752713033,13959.76327689,-14.54031132000091,53140.79747016001 2025-07-17,00:43:55.000,198,11066375,124005,0,1752713034,13959.709386409995,-14.512114799996198,53140.853367120006 2025-07-17,00:43:56.000,198,11066393,124405,0,1752713035,13959.7026501,-14.476869149999402,53140.93022544 2025-07-17,00:43:57.000,198,11066339,124165,0,1752713036,13959.608341759995,-14.476869149999402,53141.00708376 2025-07-17,00:43:58.000,198,11066363,123965,0,1752713037,13959.588132829995,-14.455721760001325,53141.09092920001 2025-07-17,00:43:59.000,198,11066326,123965,0,1752713038,13959.51403341999,-14.427525239996612,53141.06298072001 2025-07-17,00:44:00.000,198,11066374,124325,0,1752713039,13959.43319769999,-14.413426979997894,53141.20272312 2025-07-17,00:44:01.000,198,11066399,123725,0,1752713040,13959.298471499998,-14.455721760001325,53141.21669736 2025-07-17,00:44:02.000,198,11066344,124045,0,1752713041,13959.251317329989,-14.44162349999533,53141.24464584 2025-07-17,00:44:03.000,198,11066336,123965,0,1752713042,13959.150272679988,-14.462770890000684,53141.27958144001 2025-07-17,00:44:04.000,198,11066308,123805,0,1752713043,13959.042491719993,-14.49096740999812,53141.34246552 2025-07-17,00:44:05.000,198,11066376,124165,0,1752713044,13958.954919689997,-14.533262190001551,53141.405349600005 2025-07-17,00:44:06.000,198,11066364,123725,0,1752713045,13958.874083969997,-14.54736045000027,53141.41233672 2025-07-17,00:44:07.000,198,11066402,123685,0,1752713046,13958.746094080001,-14.568507839998347,53141.44727232001 2025-07-17,00:44:08.000,198,11066371,124125,0,1752713047,13958.64504943,-14.617851750001137,53141.454259440005 2025-07-17,00:44:09.000,198,11066332,123685,0,1752713048,13958.49685060999,-14.646048269998573,53141.46823368001 2025-07-17,00:44:10.000,198,11066378,123605,0,1752713049,13958.36212441,-14.67424478999601,53141.5101564 2025-07-17,00:44:11.000,198,11066372,123565,0,1752713050,13958.220661899999,-14.681293919995369,53141.53111776 2025-07-17,00:44:12.000,198,11066409,123725,0,1752713051,13958.085935699994,-14.67424478999601,53141.55906624 2025-07-17,00:44:13.000,198,11066403,123325,0,1752713052,13957.917527949998,-14.681293919995369,53141.60098896 2025-07-17,00:44:14.000,198,11066383,123685,0,1752713053,13957.769329130002,-14.681293919995369,53141.573040480005 2025-07-17,00:44:15.000,198,11066400,123325,0,1752713054,13957.634602929997,-14.695392180001363,53141.54509200001 2025-07-17,00:44:16.000,198,11066360,123285,0,1752713055,13957.513349349996,-14.688343050002004,53141.54509200001 2025-07-17,00:44:17.000,198,11066354,123165,0,1752713056,13957.31799635999,-14.66719565999665,53141.621950320005 2025-07-17,00:44:18.000,198,11066358,123165,0,1752713057,13957.210215399995,-14.67424478999601,53141.60797608 2025-07-17,00:44:19.000,198,11066333,123445,0,1752713058,13956.981180859999,-14.695392180001363,53141.59400184001 2025-07-17,00:44:20.000,198,11066389,123125,0,1752713059,13956.785827869993,-14.66719565999665,53141.6498988 2025-07-17,00:44:21.000,198,11066364,123245,0,1752713060,13956.610683810002,-14.66719565999665,53141.56605336001 2025-07-17,00:44:22.000,198,11066403,123245,0,1752713061,13956.408594510001,-14.646048269998573,53141.61496320001 2025-07-17,00:44:23.000,198,11066404,122845,0,1752713062,13956.17955996999,-14.653097399997932,53141.5800276 2025-07-17,00:44:24.000,198,11066362,123165,0,1752713063,13955.990943289995,-14.66719565999665,53141.54509200001 2025-07-17,00:44:25.000,198,11066440,123565,0,1752713064,13955.802326609999,-14.617851750001137,53141.573040480005 2025-07-17,00:44:26.000,198,11066426,123645,0,1752713065,13955.620446239998,-14.596704359995783,53141.5800276 2025-07-17,00:44:27.000,198,11066382,123605,0,1752713066,13955.425093249993,-14.575556969997706,53141.573040480005 2025-07-17,00:44:28.000,198,11066410,123645,0,1752713067,13955.216267639997,-14.561458709998988,53141.60797608 2025-07-17,00:44:29.000,198,11066357,123565,0,1752713068,13955.02765096,-14.554409579999628,53141.56605336001 2025-07-17,00:44:30.000,198,11066365,123485,0,1752713069,13954.791880109995,-14.589655229996424,53141.56605336001 2025-07-17,00:44:31.000,198,11066341,123765,0,1752713070,13954.57631818999,-14.610802620001778,53141.5101564 2025-07-17,00:44:32.000,198,11066366,123605,0,1752713071,13954.421383059998,-14.568507839998347,53141.53111776 2025-07-17,00:44:33.000,198,11066373,123645,0,1752713072,13954.178875899997,-14.582606099997065,53141.5101564 2025-07-17,00:44:34.000,198,11066386,123765,0,1752713073,13953.956577669996,-14.589655229996424,53141.55207912 2025-07-17,00:44:35.000,198,11066395,123645,0,1752713074,13953.754488369996,-14.596704359995783,53141.46823368001 2025-07-17,00:44:36.000,198,11066403,123805,0,1752713075,13953.552399069995,-14.568507839998347,53141.44727232001 2025-07-17,00:44:37.000,198,11066417,123765,0,1752713076,13953.303155599999,-14.582606099997065,53141.46823368001 2025-07-17,00:44:38.000,198,11066411,124005,0,1752713077,13953.161693089998,-14.554409579999628,53141.42631096001 2025-07-17,00:44:39.000,198,11066337,124005,0,1752713078,13952.939394859997,-14.505065669996839,53141.335478400004 2025-07-17,00:44:40.000,198,11066375,124365,0,1752713079,13952.737305559996,-14.505065669996839,53141.39137536 2025-07-17,00:44:41.000,198,11066421,124325,0,1752713080,13952.52174363999,-14.434574369995971,53141.29355568 2025-07-17,00:44:42.000,198,11066380,124125,0,1752713081,13952.31965433999,-14.448672630001965,53141.29355568 2025-07-17,00:44:43.000,198,11066401,124125,0,1752713082,13952.090619799994,-14.420476109997253,53141.29355568 2025-07-17,00:44:44.000,198,11066377,124165,0,1752713083,13951.902003119998,-14.357033939995745,53141.25163296 2025-07-17,00:44:45.000,198,11066375,123885,0,1752713084,13951.679704889997,-14.364083069995104,53141.20272312 2025-07-17,00:44:46.000,198,11066363,124165,0,1752713085,13951.470879280001,-14.335886549997667,53141.17477464 2025-07-17,00:44:47.000,198,11066389,124285,0,1752713086,13951.24184473999,-14.27244437999616,53141.16080040001 2025-07-17,00:44:48.000,198,11066337,124285,0,1752713087,13951.04649175,-14.27244437999616,53141.09092920001 2025-07-17,00:44:49.000,198,11066387,124485,0,1752713088,13950.837666139989,-14.216051340001286,53141.06298072001 2025-07-17,00:44:50.000,198,11066404,124405,0,1752713089,13950.622104219998,-14.237198729999363,53141.03503224 2025-07-17,00:44:51.000,198,11066370,124605,0,1752713090,13950.413278610002,-14.209002210001927,53140.97913528 2025-07-17,00:44:52.000,198,11066330,124645,0,1752713091,13950.211189310001,-14.216051340001286,53140.9162512 2025-07-17,00:44:53.000,198,11066392,124325,0,1752713092,13950.04951787,-14.209002210001927,53140.89528984001 2025-07-17,00:44:54.000,198,11066349,124645,0,1752713093,13949.84069225999,-14.230149600000004,53140.9162512 2025-07-17,00:44:55.000,198,11066363,124725,0,1752713094,13949.712702369994,-14.223100470000645,53140.86035424 2025-07-17,00:44:56.000,198,11066389,124685,0,1752713095,13949.544294619998,-14.216051340001286,53140.86035424 2025-07-17,00:44:57.000,198,11066346,124685,0,1752713096,13949.382623179998,-14.201953079995292,53140.82541864001 2025-07-17,00:44:58.000,198,11066353,124925,0,1752713097,13949.220951739997,-14.216051340001286,53140.76952168 2025-07-17,00:44:59.000,198,11066361,124565,0,1752713098,13949.079489229996,-14.237198729999363,53140.74856032 2025-07-17,00:45:00.000,198,11066369,124645,0,1752713099,13948.93129041,-14.209002210001927,53140.783495920004 2025-07-17,00:45:01.000,198,11066403,124765,0,1752713100,13948.756146349995,-14.237198729999363,53140.72759896001 2025-07-17,00:45:02.000,198,11066359,124765,0,1752713101,13948.62142014999,-14.223100470000645,53140.74856032 2025-07-17,00:45:03.000,198,11066413,124805,0,1752713102,13948.473221329994,-14.223100470000645,53140.69266336 2025-07-17,00:45:04.000,198,11066396,124565,0,1752713103,13948.325022509998,-14.216051340001286,53140.67868912001 2025-07-17,00:45:05.000,198,11066329,124605,0,1752713104,13948.183559999998,-14.244247859998723,53140.64375352 2025-07-17,00:45:06.000,198,11066328,124685,0,1752713105,13948.042097489997,-14.27244437999616,53140.636766400006 2025-07-17,00:45:07.000,198,11066365,124405,0,1752713106,13947.900634979997,-14.300640900000872,53140.58785656001 2025-07-17,00:45:08.000,198,11066381,124765,0,1752713107,13947.833271880001,-14.321788289998949,53140.566895200005 2025-07-17,00:45:09.000,198,11066427,124525,0,1752713108,13947.70528198999,-14.286542640002153,53140.51099824001 2025-07-17,00:45:10.000,198,11066385,124445,0,1752713109,13947.59076472,-14.279493509995518,53140.52497248 2025-07-17,00:45:11.000,198,11066330,124285,0,1752713110,13947.456038519995,-14.279493509995518,53140.49003688001 2025-07-17,00:45:12.000,198,11066373,124445,0,1752713111,13947.375202799994,-14.328837419998308,53140.48304976 2025-07-17,00:45:13.000,198,11066334,124725,0,1752713112,13947.287630769999,-14.385230460000457,53140.42016568001 2025-07-17,00:45:14.000,198,11066347,124325,0,1752713113,13947.186586119999,-14.342935679997026,53140.39221720001 2025-07-17,00:45:15.000,198,11066352,124725,0,1752713114,13947.092277779993,-14.349984809996386,53140.31535888 2025-07-17,00:45:16.000,198,11066389,124285,0,1752713115,13947.051859919993,-14.406377849998535,53140.27343616001 2025-07-17,00:45:17.000,198,11066375,124605,0,1752713116,13946.930606339993,-14.328837419998308,53140.25247480001 2025-07-17,00:45:18.000,198,11066403,124285,0,1752713117,13946.883452169997,-14.378181330001098,53140.25247480001 2025-07-17,00:45:19.000,198,11066378,124485,0,1752713118,13946.782407519997,-14.371132200001739,53140.16862936 2025-07-17,00:45:20.000,198,11066310,123965,0,1752713119,13946.748725969992,-14.357033939995745,53140.18959072 2025-07-17,00:45:21.000,198,11066351,124285,0,1752713120,13946.681362869997,-14.349984809996386,53140.112732400004 2025-07-17,00:45:22.000,198,11066363,124685,0,1752713121,13946.593790840001,-14.371132200001739,53140.12670664001 2025-07-17,00:45:23.000,198,11066368,124125,0,1752713122,13946.613999770001,-14.364083069995104,53140.11971952 2025-07-17,00:45:24.000,198,11066361,124125,0,1752713123,13946.566845599991,-14.392279589999816,53140.02888696 2025-07-17,00:45:25.000,198,11066350,124405,0,1752713124,13946.593790840001,-14.469820020000043,53139.97299 2025-07-17,00:45:26.000,198,11066401,124365,0,1752713125,13946.600527149996,-14.434574369995971,53140.02189984 2025-07-17,00:45:27.000,198,11066370,124125,0,1752713126,13946.620736079996,-14.413426979997894,53139.93106728 2025-07-17,00:45:28.000,198,11066370,124085,0,1752713127,13946.701571799997,-14.427525239996612,53139.9031188 2025-07-17,00:45:29.000,198,11066387,123685,0,1752713128,13946.782407519997,-14.413426979997894,53139.87517032 2025-07-17,00:45:30.000,198,11066376,123645,0,1752713129,13946.876715860002,-14.364083069995104,53139.847221840006 2025-07-17,00:45:31.000,198,11066401,123805,0,1752713130,13946.950815269993,-14.406377849998535,53139.78433776 2025-07-17,00:45:32.000,198,11066415,123885,0,1752713131,13947.045123609998,-14.420476109997253,53139.777350640004 2025-07-17,00:45:33.000,198,11066386,123925,0,1752713132,13947.227003979999,-14.434574369995971,53139.78433776 2025-07-17,00:45:34.000,198,11066354,123925,0,1752713133,13947.38867542,-14.526213060002192,53139.78433776 2025-07-17,00:45:35.000,198,11066406,124085,0,1752713134,13947.516665309995,-14.561458709998988,53139.88914456001 2025-07-17,00:45:36.000,198,11066398,124085,0,1752713135,13947.70528198999,-14.589655229996424,53139.91010592 2025-07-17,00:45:37.000,198,11066413,123605,0,1752713136,13947.920843909997,-14.624900880000496,53139.88215744 2025-07-17,00:45:38.000,198,11066359,123645,0,1752713137,13948.095987970002,-14.638999139999214,53139.95202864 2025-07-17,00:45:39.000,198,11066339,123485,0,1752713138,13948.284604649998,-14.66719565999665,53139.88914456001 2025-07-17,00:45:40.000,198,11066320,123885,0,1752713139,13948.493430259994,-14.751785219996236,53139.91010592 2025-07-17,00:45:41.000,198,11066422,123965,0,1752713140,13948.68204693999,-14.815227389997744,53139.91010592 2025-07-17,00:45:42.000,198,11066400,123645,0,1752713141,13948.87066362,-14.878669559999253,53139.93106728 2025-07-17,00:45:43.000,198,11066411,123565,0,1752713142,13949.092961850001,-14.928013470002043,53139.93106728 2025-07-17,00:45:44.000,198,11066420,123485,0,1752713143,13949.288314839992,-14.991455639996275,53139.93805440001 2025-07-17,00:45:45.000,198,11066378,123685,0,1752713144,13949.449986279993,-15.068996069996501,53139.945041520004 2025-07-17,00:45:46.000,198,11066391,123565,0,1752713145,13949.652075579994,-15.118339979999291,53140.00093848 2025-07-17,00:45:47.000,198,11066357,123885,0,1752713146,13949.80701071,-15.195880409999518,53139.97299 2025-07-17,00:45:48.000,198,11066342,123405,0,1752713147,13950.04278155999,-15.224076929996954,53139.98696424001 2025-07-17,00:45:49.000,198,11066373,123525,0,1752713148,13950.285288719992,-15.294568229997822,53139.97997712 2025-07-17,00:45:50.000,198,11066382,123365,0,1752713149,13950.473905400002,-15.414403440001479,53140.02888696 2025-07-17,00:45:51.000,198,11066389,123445,0,1752713150,13950.723148869998,-15.477845609995711,53140.0428612 2025-07-17,00:45:52.000,198,11066358,123685,0,1752713151,13950.91850185999,-15.562435169995297,53140.112732400004 2025-07-17,00:45:53.000,198,11066377,123365,0,1752713152,13951.113854849995,-15.618828209997446,53140.04984832 2025-07-17,00:45:54.000,198,11066410,123645,0,1752713153,13951.30920784,-15.689319509998313,53140.18959072 2025-07-17,00:45:55.000,198,11066405,123605,0,1752713154,13951.531506070001,-15.773909069997899,53140.2175392 2025-07-17,00:45:56.000,198,11066381,123605,0,1752713155,13951.740331679997,-15.865547759996844,53140.23850056 2025-07-17,00:45:57.000,198,11066419,123565,0,1752713156,13951.962629909998,-15.907842540000274,53140.25247480001 2025-07-17,00:45:58.000,198,11066392,123205,0,1752713157,13952.164719209999,-15.978333840001142,53140.301384640006 2025-07-17,00:45:59.000,198,11066401,123045,0,1752713158,13952.40722637,-16.020628619997296,53140.25946192 2025-07-17,00:46:00.000,198,11066354,123325,0,1752713159,13952.622788289991,-16.084070789998805,53140.2874104 2025-07-17,00:46:01.000,198,11066387,123525,0,1752713160,13952.818141279997,-16.105218179996882,53140.4271528 2025-07-17,00:46:02.000,198,11066387,123325,0,1752713161,13953.047175819993,-16.17570947999775,53140.4271528 2025-07-17,00:46:03.000,198,11066374,123405,0,1752713162,13953.235792499989,-16.2321025199999,53140.45510128 2025-07-17,00:46:04.000,198,11066387,123205,0,1752713163,13953.46482704,-16.253249909997976,53140.50401112 2025-07-17,00:46:05.000,198,11066428,123325,0,1752713164,13953.633234789995,-16.309642950000125,53140.47606264 2025-07-17,00:46:06.000,198,11066418,123445,0,1752713165,13953.882478259991,-16.380134250000992,53140.52497248 2025-07-17,00:46:07.000,198,11066356,123525,0,1752713166,13954.104776489992,-16.40833076999843,53140.53894672001 2025-07-17,00:46:08.000,198,11066407,123365,0,1752713167,13954.333811029988,-16.436527289995865,53140.6018308 2025-07-17,00:46:09.000,198,11066346,123405,0,1752713168,13954.569581879994,-16.436527289995865,53140.6018308 2025-07-17,00:46:10.000,198,11066403,123165,0,1752713169,13954.73798962999,-16.422429029997147,53140.671702 2025-07-17,00:46:11.000,198,11066354,123205,0,1752713170,13954.96702417,-16.443576419995225,53140.72061184 2025-07-17,00:46:12.000,198,11066404,123325,0,1752713171,13955.182586089992,-16.45767468000122,53140.7415732 2025-07-17,00:46:13.000,198,11066395,123485,0,1752713172,13955.371202770002,-16.485871199998655,53140.734586080005 2025-07-17,00:46:14.000,198,11066348,123285,0,1752713173,13955.566555759993,-16.45062555000186,53140.77650880001 2025-07-17,00:46:15.000,198,11066358,123365,0,1752713174,13955.802326609999,-16.478822069999296,53140.76253456 2025-07-17,00:46:16.000,198,11066338,123325,0,1752713175,13956.011152219995,-16.464723810000578,53140.81843152 2025-07-17,00:46:17.000,198,11066398,123245,0,1752713176,13956.18629628,-16.429478159996506,53140.81843152 2025-07-17,00:46:18.000,198,11066452,123405,0,1752713177,13956.428803440002,-16.40833076999843,53140.86734136 2025-07-17,00:46:19.000,198,11066352,123445,0,1752713178,13956.610683810002,-16.40128163999907,53140.94419968001 2025-07-17,00:46:20.000,198,11066375,123405,0,1752713179,13956.806036799993,-16.380134250000992,53140.97913528 2025-07-17,00:46:21.000,198,11066408,123165,0,1752713180,13957.01486240999,-16.380134250000992,53141.01407088001 2025-07-17,00:46:22.000,198,11066344,123565,0,1752713181,13957.15632491999,-16.35898685999564,53141.04201936001 2025-07-17,00:46:23.000,198,11066410,123165,0,1752713182,13957.371886839996,-16.323741209998843,53141.069967840005 2025-07-17,00:46:24.000,198,11066411,123405,0,1752713183,13957.587448760001,-16.330790339998202,53141.14682616 2025-07-17,00:46:25.000,198,11066386,123005,0,1752713184,13957.722174959992,-16.288495560002048,53141.139839040006 2025-07-17,00:46:26.000,198,11066433,123285,0,1752713185,13957.924264259993,-16.246200779998617,53141.188748880006 2025-07-17,00:46:27.000,198,11066333,123085,0,1752713186,13958.119617249999,-16.196856869995827,53141.2656072 2025-07-17,00:46:28.000,198,11066375,123285,0,1752713187,13958.34191548,-16.18275860999711,53141.34945264001 2025-07-17,00:46:29.000,198,11066361,123325,0,1752713188,13958.60463157,-16.133414700001595,53141.37740112001 2025-07-17,00:46:30.000,198,11066364,123525,0,1752713189,13958.773039319996,-16.105218179996882,53141.4402852 2025-07-17,00:46:31.000,198,11066410,123445,0,1752713190,13959.008810170002,-16.084070789998805,53141.53810488 2025-07-17,00:46:32.000,198,11066407,123485,0,1752713191,13959.271526259989,-16.091119919998164,53141.55906624 2025-07-17,00:46:33.000,198,11066348,123445,0,1752713192,13959.466879249994,-16.055874270001368,53141.56605336001 2025-07-17,00:46:34.000,198,11066367,123365,0,1752713193,13959.69591378999,-16.069972530000086,53141.67784728 2025-07-17,00:46:35.000,198,11066342,123045,0,1752713194,13959.945157260001,-16.04882514000201,53141.71977 2025-07-17,00:46:36.000,198,11066398,123685,0,1752713195,13960.201137039992,-16.020628619997296,53141.76867984 2025-07-17,00:46:37.000,198,11066372,123245,0,1752713196,13960.443644199993,-15.99243209999986,53141.8245768 2025-07-17,00:46:38.000,198,11066355,123685,0,1752713197,13960.679415049999,-15.978333840001142,53141.908422240005 2025-07-17,00:46:39.000,198,11066357,123405,0,1752713198,13960.92192221,-15.900793410000915,53141.99925480001 2025-07-17,00:46:40.000,198,11066347,123365,0,1752713199,13961.110538889996,-15.900793410000915,53142.15297144 2025-07-17,00:46:41.000,198,11066324,123365,0,1752713200,13961.305891880002,-15.872596889996203,53142.18790704001 2025-07-17,00:46:42.000,198,11066363,123325,0,1752713201,13961.460827009992,-15.823252980000689,53142.28572672001 2025-07-17,00:46:43.000,198,11066363,123565,0,1752713202,13961.683125239993,-15.81620385000133,53142.40450776001 2025-07-17,00:46:44.000,198,11066381,123645,0,1752713203,13961.858269299999,-15.752761679999821,53142.46739184 2025-07-17,00:46:45.000,198,11066318,123365,0,1752713204,13961.99299549999,-15.71751602999575,53142.5582244 2025-07-17,00:46:46.000,198,11066389,123485,0,1752713205,13962.15466693999,-15.675221249999595,53142.628095600005 2025-07-17,00:46:47.000,198,11066374,123565,0,1752713206,13962.28265683,-15.618828209997446,53142.70495392 2025-07-17,00:46:48.000,198,11066356,123485,0,1752713207,13962.437591959992,-15.604729949998728,53142.78181224 2025-07-17,00:46:49.000,198,11066416,123365,0,1752713208,13962.605999710002,-15.597680819999368,53142.844696320004 2025-07-17,00:46:50.000,198,11066356,123325,0,1752713209,13962.680099119993,-15.58358256000065,53142.963477360005 2025-07-17,00:46:51.000,198,11066357,123245,0,1752713210,13962.835034249998,-15.59063169000001,53143.08924552 2025-07-17,00:46:52.000,198,11066367,123485,0,1752713211,13962.949551519989,-15.520140389999142,53143.15212960001 2025-07-17,00:46:53.000,198,11066382,123285,0,1752713212,13963.043859859994,-15.477845609995711,53143.26392352 2025-07-17,00:46:54.000,198,11066386,123325,0,1752713213,13963.144904509994,-15.428501700000197,53143.38270456 2025-07-17,00:46:55.000,198,11066354,123285,0,1752713214,13963.245949159995,-15.35096126999997,53143.48052424001 2025-07-17,00:46:56.000,198,11066365,123325,0,1752713215,13963.3402575,-15.315715619995899,53143.56436968 2025-07-17,00:46:57.000,198,11066388,123325,0,1752713216,13963.42109322,-15.259322580001026,53143.641228 2025-07-17,00:46:58.000,198,11066364,122925,0,1752713217,13963.488456319996,-15.259322580001026,53143.801931760005 2025-07-17,00:46:59.000,198,11066406,123445,0,1752713218,13963.549083109996,-15.167683890002081,53143.85782872 2025-07-17,00:47:00.000,198,11066318,123045,0,1752713219,13963.616446209991,-15.13243823999801,53143.92769992 2025-07-17,00:47:01.000,198,11066314,123325,0,1752713220,13963.690545619997,-15.090143460001855,53144.03250672001 2025-07-17,00:47:02.000,198,11066367,123325,0,1752713221,13963.730963479997,-15.026701290000346,53144.137313520005 2025-07-17,00:47:03.000,198,11066355,123445,0,1752713222,13963.784853960002,-14.95620998999948,53144.24212032 2025-07-17,00:47:04.000,198,11066436,123245,0,1752713223,13963.879162299992,-14.878669559999253,53144.305004400005 2025-07-17,00:47:05.000,198,11066333,123365,0,1752713224,13963.933052779998,-14.850473040001816,53144.353914240004 2025-07-17,00:47:06.000,198,11066348,123445,0,1752713225,13963.959998019993,-14.779981740000949,53144.46570816001 2025-07-17,00:47:07.000,198,11066303,123365,0,1752713226,13963.966734330003,-14.737686959997518,53144.52859224 2025-07-17,00:47:08.000,198,11066375,123285,0,1752713227,13964.034097429998,-14.702441310000722,53144.640386160005 2025-07-17,00:47:09.000,198,11066388,123205,0,1752713228,13964.061042669993,-14.66719565999665,53144.68230888001 2025-07-17,00:47:10.000,198,11066334,123245,0,1752713229,13964.074515289998,-14.603753489995142,53144.759167200005 2025-07-17,00:47:11.000,198,11066349,123085,0,1752713230,13964.114933149998,-14.568507839998347,53144.856986880004 2025-07-17,00:47:12.000,198,11066313,123445,0,1752713231,13964.108196839989,-14.526213060002192,53144.94083232 2025-07-17,00:47:13.000,198,11066357,123365,0,1752713232,13964.128405769989,-14.49096740999812,53145.024677760004 2025-07-17,00:47:14.000,198,11066377,123405,0,1752713233,13964.128405769989,-14.455721760001325,53145.1085232 2025-07-17,00:47:15.000,198,11066378,123405,0,1752713234,13964.148614699989,-14.385230460000457,53145.22730424 2025-07-17,00:47:16.000,198,11066335,123485,0,1752713235,13964.148614699989,-14.328837419998308,53145.23429136001 2025-07-17,00:47:17.000,198,11066442,123565,0,1752713236,13964.189032559989,-14.279493509995518,53145.325123919996 2025-07-17,00:47:18.000,198,11066372,123525,0,1752713237,13964.229450419989,-14.2653952499968,53145.36704664 2025-07-17,00:47:19.000,198,11066359,123605,0,1752713238,13964.256395659999,-14.237198729999363,53145.48582768 2025-07-17,00:47:20.000,198,11066355,123445,0,1752713239,13964.303549829994,-14.201953079995292,53145.47185344001 2025-07-17,00:47:21.000,198,11066319,123245,0,1752713240,13964.29007720999,-14.159658299999137,53145.57666024 2025-07-17,00:47:22.000,198,11066295,123405,0,1752713241,13964.384385549994,-14.152609169999778,53145.62557008 2025-07-17,00:47:23.000,198,11066297,123485,0,1752713242,13964.45174864999,-14.145560040000419,53145.63954432001 2025-07-17,00:47:24.000,198,11066379,123844,0,1752713243,13964.485430199995,-14.13851091000106,53145.72338976 2025-07-17,00:47:25.000,198,11066335,123685,0,1752713244,13964.546056989995,-14.124412650002341,53145.80723520001 2025-07-17,00:47:26.000,198,11066316,123365,0,1752713245,13964.59994747,-14.08916699999827,53145.8421708 2025-07-17,00:47:27.000,198,11066321,123565,0,1752713246,13964.59321115999,-14.08211786999891,53145.912042 2025-07-17,00:47:28.000,198,11066347,123844,0,1752713247,13964.626892709995,-14.03982308999548,53146.00986168 2025-07-17,00:47:29.000,198,11066318,123485,0,1752713248,13964.626892709995,-14.004577439998684,53146.02383592001 2025-07-17,00:47:30.000,198,11066321,123805,0,1752713249,13964.586474849995,-13.962282659995253,53146.08672 2025-07-17,00:47:31.000,198,11066352,123885,0,1752713250,13964.57300222999,-13.948184399996535,53146.17056544001 2025-07-17,00:47:32.000,198,11066318,123725,0,1752713251,13964.49216650999,-13.927037009998458,53146.27537224 2025-07-17,00:47:33.000,198,11066352,124005,0,1752713252,13964.47195757999,-13.91293874999974,53146.31030784001 2025-07-17,00:47:34.000,198,11066344,123645,0,1752713253,13964.39112185999,-13.934086139997817,53146.34524344 2025-07-17,00:47:35.000,198,11066367,124005,0,1752713254,13964.33049506999,-13.884742230002303,53146.42210176 2025-07-17,00:47:36.000,198,11066370,123844,0,1752713255,13964.283340899994,-13.870643969996308,53146.46402448 2025-07-17,00:47:37.000,198,11066333,123805,0,1752713256,13964.175559939998,-13.828349190000154,53146.51293432 2025-07-17,00:47:38.000,198,11066336,123925,0,1752713257,13964.114933149998,-13.835398319999513,53146.554857040006 2025-07-17,00:47:39.000,198,11066420,123645,0,1752713258,13963.986943260003,-13.800152669995441,53146.603766880005 2025-07-17,00:47:40.000,198,11066327,124245,0,1752713259,13963.899371229993,-13.814250930001435,53146.68761232 2025-07-17,00:47:41.000,198,11066373,123885,0,1752713260,13963.744436100002,-13.86359483999695,53146.701586560004 2025-07-17,00:47:42.000,198,11066297,123965,0,1752713261,13963.596237279991,-13.828349190000154,53146.73652216 2025-07-17,00:47:43.000,198,11066284,124005,0,1752713262,13963.495192629991,-13.842447449998872,53146.79940624 2025-07-17,00:47:44.000,198,11066373,124165,0,1752713263,13963.326784879995,-13.86359483999695,53146.785432 2025-07-17,00:47:45.000,198,11066355,124045,0,1752713264,13963.17184974999,-13.884742230002303,53146.834341839996 2025-07-17,00:47:46.000,198,11066322,124245,0,1752713265,13963.077541409999,-13.835398319999513,53146.834341839996 2025-07-17,00:47:47.000,198,11066342,124125,0,1752713266,13962.936078899998,-13.891791360001662,53146.87626456 2025-07-17,00:47:48.000,198,11066317,124205,0,1752713267,13962.848506869988,-13.927037009998458,53146.90421304 2025-07-17,00:47:49.000,198,11066370,124125,0,1752713268,13962.720516979993,-13.91293874999974,53146.93216152001 2025-07-17,00:47:50.000,198,11066365,124325,0,1752713269,13962.538636609992,-13.983430050000607,53146.9950456 2025-07-17,00:47:51.000,198,11066375,124325,0,1752713270,13962.491482439997,-13.976380920001247,53146.98107136001 2025-07-17,00:47:52.000,198,11066360,124205,0,1752713271,13962.363492550001,-13.976380920001247,53146.98107136001 2025-07-17,00:47:53.000,198,11066312,124325,0,1752713272,13962.24223897,-13.997528309999325,53146.98107136001 2025-07-17,00:47:54.000,198,11066329,124325,0,1752713273,13962.12098539,-13.969331790001888,53147.04395544 2025-07-17,00:47:55.000,198,11066372,124485,0,1752713274,13962.046885979995,-14.046872220002115,53147.106839520005 2025-07-17,00:47:56.000,198,11066309,124205,0,1752713275,13961.93910502,-14.068019610000192,53147.16273648 2025-07-17,00:47:57.000,198,11066316,124325,0,1752713276,13961.885214539994,-14.075068739999551,53147.09985240001 2025-07-17,00:47:58.000,198,11066385,124485,0,1752713277,13961.750488339989,-14.103265259996988,53147.12081376 2025-07-17,00:47:59.000,198,11066378,124605,0,1752713278,13961.750488339989,-14.117363519995706,53147.155749360005 2025-07-17,00:48:00.000,198,11066281,124485,0,1752713279,13961.683125239993,-14.1314617800017,53147.106839520005 2025-07-17,00:48:01.000,198,11066366,124525,0,1752713280,13961.615762139998,-14.159658299999137,53147.134788 2025-07-17,00:48:02.000,198,11066330,124645,0,1752713281,13961.541662729993,-14.209002210001927,53147.16273648 2025-07-17,00:48:03.000,198,11066320,124365,0,1752713282,13961.561871659993,-14.216051340001286,53147.23260768 2025-07-17,00:48:04.000,198,11066318,124485,0,1752713283,13961.528190110002,-14.244247859998723,53147.23260768 2025-07-17,00:48:05.000,198,11066354,124645,0,1752713284,13961.501244869993,-14.286542640002153,53147.18369784 2025-07-17,00:48:06.000,198,11066338,124645,0,1752713285,13961.507981180002,-14.335886549997667,53147.21164632 2025-07-17,00:48:07.000,198,11066333,124605,0,1752713286,13961.501244869993,-14.392279589999816,53147.28151752 2025-07-17,00:48:08.000,198,11066310,124365,0,1752713287,13961.514717489998,-14.420476109997253,53147.21863344001 2025-07-17,00:48:09.000,198,11066350,124765,0,1752713288,13961.534926419998,-14.476869149999402,53147.24658192001 2025-07-17,00:48:10.000,198,11066394,124805,0,1752713289,13961.521453799993,-14.533262190001551,53147.33042736 2025-07-17,00:48:11.000,198,11066335,124725,0,1752713290,13961.528190110002,-14.582606099997065,53147.29549176001 2025-07-17,00:48:12.000,198,11066371,124645,0,1752713291,13961.548399040003,-14.646048269998573,53147.35837584 2025-07-17,00:48:13.000,198,11066371,124085,0,1752713292,13961.595553209998,-14.688343050002004,53147.3793372 2025-07-17,00:48:14.000,198,11066390,124365,0,1752713293,13961.588816899988,-14.758834349995595,53147.46318264001 2025-07-17,00:48:15.000,198,11066349,124645,0,1752713294,13961.555135349998,-14.794079999999667,53147.53305384001 2025-07-17,00:48:16.000,198,11066285,124605,0,1752713295,13961.541662729993,-14.836374779995822,53147.491131120005 2025-07-17,00:48:17.000,198,11066327,124645,0,1752713296,13961.501244869993,-14.892767819997971,53147.561002320006 2025-07-17,00:48:18.000,198,11066365,124645,0,1752713297,13961.440618079992,-14.991455639996275,53147.63786064 2025-07-17,00:48:19.000,198,11066364,124285,0,1752713298,13961.346309740002,-14.998504769995634,53147.59593792 2025-07-17,00:48:20.000,198,11066372,124565,0,1752713299,13961.305891880002,-15.13243823999801,53147.63087352001 2025-07-17,00:48:21.000,198,11066354,124365,0,1752713300,13961.191374609996,-15.17473302000144,53147.588950800004 2025-07-17,00:48:22.000,198,11066343,124605,0,1752713301,13961.171165679996,-15.231126059996313,53147.6238864 2025-07-17,00:48:23.000,198,11066328,124445,0,1752713302,13961.08359365,-15.294568229997822,53147.6937576 2025-07-17,00:48:24.000,198,11066351,124565,0,1752713303,13961.08359365,-15.329813880001893,53147.73568032 2025-07-17,00:48:25.000,198,11066356,124365,0,1752713304,13961.009494239996,-15.414403440001479,53147.81253864 2025-07-17,00:48:26.000,198,11066337,124045,0,1752713305,13960.96234007,-15.484894740002346,53147.84747424001 2025-07-17,00:48:27.000,198,11066387,124125,0,1752713306,13960.97581268999,-15.555386039995938,53147.86843560001 2025-07-17,00:48:28.000,198,11066378,124405,0,1752713307,13960.90171328,-15.576533430001291,53147.88939696001 2025-07-17,00:48:29.000,198,11066393,124325,0,1752713308,13960.86129542,-15.654073860001517,53147.9033712 2025-07-17,00:48:30.000,198,11066410,124125,0,1752713309,13960.83435017999,-15.71046689999639,53147.95926816 2025-07-17,00:48:31.000,198,11066364,124325,0,1752713310,13960.807404939995,-15.75981080999918,53148.008178 2025-07-17,00:48:32.000,198,11066337,124245,0,1752713311,13960.84108649,-15.795056459995976,53148.02215224 2025-07-17,00:48:33.000,198,11066356,124325,0,1752713312,13960.90171328,-15.788007329996617,53148.064074960006 2025-07-17,00:48:34.000,198,11066369,124365,0,1752713313,13960.93539482999,-15.830302110000048,53148.07106208 2025-07-17,00:48:35.000,198,11066380,123965,0,1752713314,13960.969076379995,-15.851449499998125,53148.11997192 2025-07-17,00:48:36.000,198,11066352,124285,0,1752713315,13961.029703169996,-15.865547759996844,53148.17586888 2025-07-17,00:48:37.000,198,11066345,124405,0,1752713316,13961.08359365,-15.921940799998993,53148.19683024 2025-07-17,00:48:38.000,198,11066382,124085,0,1752713317,13961.164429370001,-15.928989929998352,53148.30862416 2025-07-17,00:48:39.000,198,11066381,124205,0,1752713318,13961.137484129991,-15.957186449995788,53148.27368856001 2025-07-17,00:48:40.000,198,11066381,124125,0,1752713319,13961.184638300001,-15.957186449995788,53148.30163704001 2025-07-17,00:48:41.000,198,11066349,124285,0,1752713320,13961.252001399997,-15.95013731999643,53148.38548248 2025-07-17,00:48:42.000,198,11066353,124285,0,1752713321,13961.231792469996,-15.957186449995788,53148.39246960001 2025-07-17,00:48:43.000,198,11066400,124285,0,1752713322,13961.292419259997,-15.964235579995147,53148.40644384 2025-07-17,00:48:44.000,198,11066340,123965,0,1752713323,13961.393463909997,-15.978333840001142,53148.448366560006 2025-07-17,00:48:45.000,198,11066274,124285,0,1752713324,13961.427145460002,-16.041776009995374,53148.52522488 2025-07-17,00:48:46.000,198,11066383,124285,0,1752713325,13961.514717489998,-16.027677749996656,53148.55317336 2025-07-17,00:48:47.000,198,11066316,124205,0,1752713326,13961.615762139998,-16.027677749996656,53148.616057440006 2025-07-17,00:48:48.000,198,11066318,124165,0,1752713327,13961.723543099994,-16.041776009995374,53148.69291576 2025-07-17,00:48:49.000,198,11066349,124165,0,1752713328,13961.858269299999,-16.091119919998164,53148.72086424 2025-07-17,00:48:50.000,198,11066367,124045,0,1752713329,13961.95257763999,-16.098169049997523,53148.81868392 2025-07-17,00:48:51.000,198,11066313,124125,0,1752713330,13962.046885979995,-16.140463830000954,53148.89554224001 2025-07-17,00:48:52.000,198,11066332,124205,0,1752713331,13962.18161218,-16.189807739996468,53148.88855512 2025-07-17,00:48:53.000,198,11066370,124325,0,1752713332,13962.296129449991,-16.140463830000954,53148.97938768 2025-07-17,00:48:54.000,198,11066372,124085,0,1752713333,13962.417383029991,-16.189807739996468,53149.00733616 2025-07-17,00:48:55.000,198,11066318,124045,0,1752713334,13962.565581850002,-16.18275860999711,53149.08419448 2025-07-17,00:48:56.000,198,11066374,123965,0,1752713335,13962.646417570002,-16.196856869995827,53149.1959884 2025-07-17,00:48:57.000,198,11066372,124125,0,1752713336,13962.733989599998,-16.21800426000118,53149.286820960006 2025-07-17,00:48:58.000,198,11066369,124165,0,1752713337,13962.814825319998,-16.260299039997335,53149.335730800005 2025-07-17,00:48:59.000,198,11066353,124165,0,1752713338,13962.895661039998,-16.239151649999258,53149.37765352001 2025-07-17,00:49:00.000,198,11066355,124285,0,1752713339,13962.949551519989,-16.253249909997976,53149.48944744 2025-07-17,00:49:01.000,198,11066370,123885,0,1752713340,13963.016914619999,-16.260299039997335,53149.503421680005 2025-07-17,00:49:02.000,198,11066379,124285,0,1752713341,13963.010178309989,-16.260299039997335,53149.58028 2025-07-17,00:49:03.000,198,11066345,124045,0,1752713342,13963.043859859994,-16.22505339000054,53149.61521560001 2025-07-17,00:49:04.000,198,11066345,124205,0,1752713343,13963.077541409999,-16.22505339000054,53149.80386784 2025-07-17,00:49:05.000,198,11066370,124165,0,1752713344,13963.104486649994,-16.21800426000118,53149.81784208 2025-07-17,00:49:06.000,198,11066362,124245,0,1752713345,13963.165113439994,-16.16866034999839,53149.86675192 2025-07-17,00:49:07.000,198,11066378,124085,0,1752713346,13963.17184974999,-16.16866034999839,53149.94361024 2025-07-17,00:49:08.000,198,11066373,124205,0,1752713347,13963.23247653999,-16.21095513000182,53149.98553296 2025-07-17,00:49:09.000,198,11066320,124325,0,1752713348,13963.25268546999,-16.253249909997976,53150.02046856 2025-07-17,00:49:10.000,198,11066386,124045,0,1752713349,13963.27289439999,-16.22505339000054,53150.14623672001 2025-07-17,00:49:11.000,198,11066331,124125,0,1752713350,13963.306575949995,-16.21095513000182,53150.2091208 2025-07-17,00:49:12.000,198,11066305,124005,0,1752713351,13963.306575949995,-16.2321025199999,53150.29995336 2025-07-17,00:49:13.000,198,11066340,124125,0,1752713352,13963.29310332999,-16.316692079999484,53150.32790184 2025-07-17,00:49:14.000,198,11066355,124325,0,1752713353,13963.306575949995,-16.309642950000125,53150.40476016001 2025-07-17,00:49:15.000,198,11066334,124245,0,1752713354,13963.367202739995,-16.373085120001633,53150.45367000001 2025-07-17,00:49:16.000,198,11066337,124245,0,1752713355,13963.39414797999,-16.35898685999564,53150.56546392 2025-07-17,00:49:17.000,198,11066350,124125,0,1752713356,13963.43456583999,-16.40128163999907,53150.65629648 2025-07-17,00:49:18.000,198,11066371,124085,0,1752713357,13963.42109322,-16.39423250999971,53150.67027072001 2025-07-17,00:49:19.000,198,11066375,124125,0,1752713358,13963.427829529996,-16.45767468000122,53150.726167680004 2025-07-17,00:49:20.000,198,11066317,124325,0,1752713359,13963.468247389996,-16.373085120001633,53150.76110328 2025-07-17,00:49:21.000,198,11066378,124245,0,1752713360,13963.495192629991,-16.40128163999907,53150.85193584 2025-07-17,00:49:22.000,198,11066287,124285,0,1752713361,13963.549083109996,-16.422429029997147,53150.942768400004 2025-07-17,00:49:23.000,198,11066317,123925,0,1752713362,13963.623182520001,-16.40128163999907,53151.00565248001 2025-07-17,00:49:24.000,198,11066363,124045,0,1752713363,13963.683809310001,-16.34488859999692,53151.10347216001 2025-07-17,00:49:25.000,198,11066364,124005,0,1752713364,13963.757908719992,-16.35193772999628,53151.12443352001 2025-07-17,00:49:26.000,198,11066282,124005,0,1752713365,13963.832008129997,-16.380134250000992,53151.21526608 2025-07-17,00:49:27.000,198,11066283,123965,0,1752713366,13963.939789089993,-16.323741209998843,53151.2571888 2025-07-17,00:49:28.000,198,11066346,124085,0,1752713367,13964.074515289998,-16.267348169996694,53151.31308576 2025-07-17,00:49:29.000,198,11066350,124165,0,1752713368,13964.195768869999,-16.246200779998617,53151.35500848 2025-07-17,00:49:30.000,198,11066356,124005,0,1752713369,13964.384385549994,-16.260299039997335,53151.466802400006 2025-07-17,00:49:31.000,198,11066344,124005,0,1752713370,13964.505639129995,-16.281446429995412,53151.585583440006 2025-07-17,00:49:32.000,198,11066343,123805,0,1752713371,13964.647101639996,-16.33783946999756,53151.64846752 2025-07-17,00:49:33.000,198,11066288,123925,0,1752713372,13964.734673669991,-16.295544690001407,53151.732312960004 2025-07-17,00:49:34.000,198,11066368,124005,0,1752713373,13964.869399869996,-16.260299039997335,53151.78820992 2025-07-17,00:49:35.000,198,11066363,123965,0,1752713374,13965.004126070002,-16.260299039997335,53151.89301672001 2025-07-17,00:49:36.000,198,11066333,124405,0,1752713375,13965.125379650002,-16.253249909997976,53151.99782352 2025-07-17,00:49:37.000,198,11066358,123965,0,1752713376,13965.280314779993,-16.203905999995186,53152.116604560004 2025-07-17,00:49:38.000,198,11066400,124165,0,1752713377,13965.421777289994,-16.16866034999839,53152.20743712001 2025-07-17,00:49:39.000,198,11066321,124085,0,1752713378,13965.536294559999,-16.16866034999839,53152.31224392 2025-07-17,00:49:40.000,198,11066385,123885,0,1752713379,13965.65754814,-16.126365570002235,53152.3401924 2025-07-17,00:49:41.000,198,11066348,123885,0,1752713380,13965.79901065,-16.154562089999672,53152.43801208 2025-07-17,00:49:42.000,198,11066346,123965,0,1752713381,13965.89331898999,-16.11226730999624,53152.52884464 2025-07-17,00:49:43.000,198,11066301,124125,0,1752713382,13965.953945779991,-16.084070789998805,53152.570767360005 2025-07-17,00:49:44.000,198,11066360,123885,0,1752713383,13966.054990429991,-16.006530359998578,53152.70352264 2025-07-17,00:49:45.000,198,11066384,124045,0,1752713384,13966.108880909997,-15.957186449995788,53152.82929080001 2025-07-17,00:49:46.000,198,11066341,123885,0,1752713385,13966.182980320002,-15.879646019995562,53152.85025216001 2025-07-17,00:49:47.000,198,11066333,124045,0,1752713386,13966.243607110002,-15.81620385000133,53152.94108472 2025-07-17,00:49:48.000,198,11066306,124245,0,1752713387,13966.317706519992,-15.780958199997258,53153.073840000005 2025-07-17,00:49:49.000,198,11066284,124085,0,1752713388,13966.351388069997,-15.752761679999821,53153.08781424001 2025-07-17,00:49:50.000,198,11066393,124005,0,1752713389,13966.337915449993,-15.632926469996164,53153.23454376001 2025-07-17,00:49:51.000,198,11066332,123805,0,1752713390,13966.324442830002,-15.604729949998728,53153.3183892 2025-07-17,00:49:52.000,198,11066293,123725,0,1752713391,13966.391805929998,-15.484894740002346,53153.409221760005 2025-07-17,00:49:53.000,198,11066339,123885,0,1752713392,13966.364860690002,-15.35096126999997,53153.51402856 2025-07-17,00:49:54.000,198,11066364,123965,0,1752713393,13966.438960099993,-15.315715619995899,53153.61184824 2025-07-17,00:49:55.000,198,11066403,123885,0,1752713394,13966.492850579998,-15.273420839999744,53153.646783840006 2025-07-17,00:49:56.000,198,11066343,123965,0,1752713395,13966.540004749993,-15.224076929996954,53153.71665504001 2025-07-17,00:49:57.000,198,11066297,123725,0,1752713396,13966.553477369998,-15.1817821500008,53153.793513360004 2025-07-17,00:49:58.000,198,11066359,123844,0,1752713397,13966.566949989989,-15.146536499996728,53153.85639744001 2025-07-17,00:49:59.000,198,11066360,123525,0,1752713398,13966.593895229998,-15.07604519999586,53153.89832016 2025-07-17,00:50:00.000,198,11066354,123885,0,1752713399,13966.600631539994,-15.033750419999706,53154.01011408 2025-07-17,00:50:01.000,198,11066393,123685,0,1752713400,13966.614104159999,-15.005553900002269,53154.05902392 2025-07-17,00:50:02.000,198,11066312,124045,0,1752713401,13966.674730949999,-14.94211173000076,53154.12190800001 2025-07-17,00:50:03.000,198,11066317,124045,0,1752713402,13966.674730949999,-14.892767819997971,53154.17081784001 2025-07-17,00:50:04.000,198,11066374,124005,0,1752713403,13966.694939879999,-14.836374779995822,53154.18479208 2025-07-17,00:50:05.000,198,11066345,123885,0,1752713404,13966.715148809999,-14.808178259998385,53154.25466328 2025-07-17,00:50:06.000,198,11066364,123645,0,1752713405,13966.742094049994,-14.808178259998385,53154.33850872001 2025-07-17,00:50:07.000,198,11066355,123725,0,1752713406,13966.76903928999,-14.709490440000081,53154.37344432 2025-07-17,00:50:08.000,198,11066397,124005,0,1752713407,13966.802720839994,-14.730637829998159,53154.45728976001 2025-07-17,00:50:09.000,198,11066387,123605,0,1752713408,13966.85661132,-14.702441310000722,53154.45728976001 2025-07-17,00:50:10.000,198,11066374,124125,0,1752713409,13966.89702918,-14.681293919995369,53154.50619960001 2025-07-17,00:50:11.000,198,11066352,123605,0,1752713410,13966.93744704,-14.66719565999665,53154.62498064001 2025-07-17,00:50:12.000,198,11066331,123885,0,1752713411,13966.99807383,-14.631950009999855,53154.6808776 2025-07-17,00:50:13.000,198,11066399,123885,0,1752713412,13967.11932741,-14.596704359995783,53154.64594200001 2025-07-17,00:50:14.000,198,11066345,124005,0,1752713413,13967.233844679991,-14.554409579999628,53154.7158132 2025-07-17,00:50:15.000,198,11066371,123925,0,1752713414,13967.388779809997,-14.533262190001551,53154.80664576 2025-07-17,00:50:16.000,198,11066398,123565,0,1752713415,13967.536978629993,-14.476869149999402,53154.869529840005 2025-07-17,00:50:17.000,198,11066384,123645,0,1752713416,13967.658232209993,-14.44162349999533,53154.918439680005 2025-07-17,00:50:18.000,198,11066372,123645,0,1752713417,13967.786222099989,-14.413426979997894,53154.95337528 2025-07-17,00:50:19.000,198,11066357,123844,0,1752713418,13967.961366159994,-14.357033939995745,53155.037220720005 2025-07-17,00:50:20.000,198,11066390,123685,0,1752713419,13968.183664389995,-14.357033939995745,53155.10010480001 2025-07-17,00:50:21.000,198,11066356,124165,0,1752713420,13968.31165427999,-14.321788289998949,53155.156001760006 2025-07-17,00:50:22.000,198,11066351,123965,0,1752713421,13968.513743579992,-14.31473915999959,53155.23286008 2025-07-17,00:50:23.000,198,11066325,124125,0,1752713422,13968.682151330002,-14.216051340001286,53155.29574416001 2025-07-17,00:50:24.000,198,11066313,124045,0,1752713423,13968.877504319993,-14.244247859998723,53155.3795896 2025-07-17,00:50:25.000,198,11066267,123885,0,1752713424,13969.052648379999,-14.216051340001286,53155.4494608 2025-07-17,00:50:26.000,198,11066299,124165,0,1752713425,13969.27494661,-14.180805689997214,53155.56824184 2025-07-17,00:50:27.000,198,11066367,124005,0,1752713426,13969.45682698,-14.166707429998496,53155.61715168 2025-07-17,00:50:28.000,198,11066345,124045,0,1752713427,13969.753224619992,-14.124412650002341,53155.72894560001 2025-07-17,00:50:29.000,198,11066340,123525,0,1752713428,13969.995731779993,-14.08916699999827,53155.84073952 2025-07-17,00:50:30.000,198,11066384,123844,0,1752713429,13970.204557389989,-14.046872220002115,53155.9036236 2025-07-17,00:50:31.000,198,11066295,124645,0,1752713430,13970.440328239994,-14.046872220002115,53155.973494800004 2025-07-17,00:50:32.000,198,11066302,124125,0,1752713431,13970.682835399995,-13.948184399996535,53156.0783016 2025-07-17,00:50:33.000,198,11066384,124045,0,1752713432,13970.884924699996,-13.948184399996535,53156.20406976001 2025-07-17,00:50:34.000,198,11066331,124165,0,1752713433,13971.100486620002,-13.898840490001021,53156.28092808001 2025-07-17,00:50:35.000,198,11066384,123645,0,1752713434,13971.363202709988,-13.814250930001435,53156.427657600005 2025-07-17,00:50:36.000,198,11066309,123925,0,1752713435,13971.578764629994,-13.764907019998645,53156.58836136001 2025-07-17,00:50:37.000,198,11066414,124325,0,1752713436,13971.81453548,-13.708513979996496,53156.68618104001 2025-07-17,00:50:38.000,198,11066388,124125,0,1752713437,13972.03683371,-13.63097354999627,53156.80496208001 2025-07-17,00:50:39.000,198,11066340,123965,0,1752713438,13972.292813489992,-13.511138339999889,53156.92374312001 2025-07-17,00:50:40.000,198,11066336,124245,0,1752713439,13972.521848029988,-13.468843559996458,53157.07745976 2025-07-17,00:50:41.000,198,11066327,124245,0,1752713440,13972.750882569999,-13.405401390002226,53157.18226656 2025-07-17,00:50:42.000,198,11066313,124125,0,1752713441,13972.939499249995,-13.356057479999436,53157.30803472001 2025-07-17,00:50:43.000,198,11066350,124325,0,1752713442,13973.182006409996,-13.257369660001132,53157.482712720004 2025-07-17,00:50:44.000,198,11066374,124605,0,1752713443,13973.451458809992,-13.165730970002187,53157.54559680001 2025-07-17,00:50:45.000,198,11066372,124205,0,1752713444,13973.660284420002,-13.09523967000132,53157.69931344 2025-07-17,00:50:46.000,198,11066381,124525,0,1752713445,13973.842164789989,-12.975404459997662,53157.783158879996 2025-07-17,00:50:47.000,198,11066275,124325,0,1752713446,13973.976890989994,-12.911962289996154,53157.91591416 2025-07-17,00:50:48.000,198,11066374,123965,0,1752713447,13974.15203505,-12.841470989995287,53158.09059216 2025-07-17,00:50:49.000,198,11066353,124205,0,1752713448,13974.29349756,-12.714586649999546,53158.18841184 2025-07-17,00:50:50.000,198,11066333,124125,0,1752713449,13974.421487449996,-12.658193609997397,53158.30020576 2025-07-17,00:50:51.000,198,11066350,124325,0,1752713450,13974.536004720001,-12.573604049997812,53158.4189868 2025-07-17,00:50:52.000,198,11066308,124445,0,1752713451,13974.738094020002,-12.481965359998867,53158.54475496 2025-07-17,00:50:53.000,198,11066338,124445,0,1752713452,13974.839138670002,-12.425572319996718,53158.656548880004 2025-07-17,00:50:54.000,198,11066346,124365,0,1752713453,13975.021019039988,-12.383277540000563,53158.824239760004 2025-07-17,00:50:55.000,198,11066344,124285,0,1752713454,13975.196163099994,-12.256393199997547,53158.9779564 2025-07-17,00:50:56.000,198,11066327,124565,0,1752713455,13975.438670259995,-12.221147550000751,53159.07577608 2025-07-17,00:50:57.000,198,11066345,124245,0,1752713456,13975.620550629996,-12.122459729995171,53159.25045408001 2025-07-17,00:50:58.000,198,11066348,124245,0,1752713457,13975.842848859997,-12.094263209997735,53159.397183600006 2025-07-17,00:50:59.000,198,11066383,124445,0,1752713458,13976.085356019998,-12.009673649998149,53159.53692600001 2025-07-17,00:51:00.000,198,11066288,124205,0,1752713459,13976.314390559994,-11.967378870001994,53159.72557824001 2025-07-17,00:51:01.000,198,11066391,124285,0,1752713460,13976.52995248,-11.939182349997282,53159.93519184 2025-07-17,00:51:02.000,198,11066318,124245,0,1752713461,13976.698360229995,-11.903936700000486,53160.05397288 2025-07-17,00:51:03.000,198,11066381,124245,0,1752713462,13976.886976909991,-11.82639627000026,53160.2007024 2025-07-17,00:51:04.000,198,11066348,124285,0,1752713463,13977.062120969997,-11.699511929997243,53160.382367520004 2025-07-17,00:51:05.000,198,11066329,124405,0,1752713464,13977.183374549997,-11.643118889995094,53160.52909704 2025-07-17,00:51:06.000,198,11066351,124445,0,1752713465,13977.311364439993,-11.565578460002143,53160.668839440004 2025-07-17,00:51:07.000,198,11066337,124565,0,1752713466,13977.419145399988,-11.466890639996564,53160.82255608 2025-07-17,00:51:08.000,198,11066398,124525,0,1752713467,13977.506717429998,-11.382301079996978,53160.93435 2025-07-17,00:51:09.000,198,11066371,124485,0,1752713468,13977.587553149999,-11.354104559999541,53161.08107952 2025-07-17,00:51:10.000,198,11066354,124605,0,1752713469,13977.64144362999,-11.276564129999315,53161.23479616001 2025-07-17,00:51:11.000,198,11066346,124365,0,1752713470,13977.735751969994,-11.248367610001878,53161.36755144 2025-07-17,00:51:12.000,198,11066404,124285,0,1752713471,13977.76269720999,-11.177876310001011,53161.458384000005 2025-07-17,00:51:13.000,198,11066311,124365,0,1752713472,13977.80985138,-11.149679789996298,53161.577165040006 2025-07-17,00:51:14.000,198,11066332,124205,0,1752713473,13977.83006031,-11.043942839998635,53161.71690744001 2025-07-17,00:51:15.000,198,11066353,124485,0,1752713474,13977.836796619995,-10.980500669997127,53161.793765760005 2025-07-17,00:51:16.000,198,11066365,124125,0,1752713475,13977.87047817,-10.938205890000972,53161.912546800006 2025-07-17,00:51:17.000,198,11066328,124125,0,1752713476,13977.88395078999,-10.881812849998823,53162.09421192 2025-07-17,00:51:18.000,198,11066330,124285,0,1752713477,13977.91089603,-10.804272419998597,53162.178057360004 2025-07-17,00:51:19.000,198,11066305,124325,0,1752713478,13977.97152282,-10.698535470000934,53162.331774 2025-07-17,00:51:20.000,198,11066368,124205,0,1752713479,13978.03214961,-10.67738807999558,53162.44356792 2025-07-17,00:51:21.000,198,11066351,123925,0,1752713480,13978.04562222999,-10.635093299999426,53162.52042624 2025-07-17,00:51:22.000,198,11066361,124245,0,1752713481,13978.099512709996,-10.592798519995995,53162.68811712 2025-07-17,00:51:23.000,198,11066344,124165,0,1752713482,13978.173612120001,-10.571651129997917,53162.86279512001 2025-07-17,00:51:24.000,198,11066298,124485,0,1752713483,13978.227502599992,-10.480012439998973,53162.90471784 2025-07-17,00:51:25.000,198,11066350,123685,0,1752713484,13978.234238910001,-10.416570269997464,53163.03048600001 2025-07-17,00:51:26.000,198,11066286,124005,0,1752713485,13978.281393079997,-10.416570269997464,53163.17721552001 2025-07-17,00:51:27.000,198,11066364,124085,0,1752713486,13978.281393079997,-10.409521139998105,53163.26804808 2025-07-17,00:51:28.000,198,11066313,123925,0,1752713487,13978.308338319992,-10.360177229995315,53163.36586776001 2025-07-17,00:51:29.000,198,11066382,123844,0,1752713488,13978.274656770001,-10.310833319999801,53163.44272608001 2025-07-17,00:51:30.000,198,11066374,124085,0,1752713489,13978.308338319992,-10.289685930001724,53163.58246848001 2025-07-17,00:51:31.000,198,11066374,123685,0,1752713490,13978.200557359996,-10.212145500001498,53163.61041696001 2025-07-17,00:51:32.000,198,11066364,123844,0,1752713491,13978.193821050001,-10.155752459999349,53163.72919800001 2025-07-17,00:51:33.000,198,11066386,123685,0,1752713492,13978.126457949991,-10.14870332999999,53163.854966160005 2025-07-17,00:51:34.000,198,11066300,123685,0,1752713493,13978.038885919996,-10.09231028999784,53163.973747200005 2025-07-17,00:51:35.000,198,11066392,123645,0,1752713494,13977.958050199995,-10.064113770000404,53164.06457976001 2025-07-17,00:51:36.000,198,11066325,123485,0,1752713495,13977.8906871,-9.993622469999536,53164.16938656 2025-07-17,00:51:37.000,198,11066343,123485,0,1752713496,13977.796378759995,-9.944278559996746,53164.26720624 2025-07-17,00:51:38.000,198,11066306,123485,0,1752713497,13977.72901566,-9.894934650001233,53164.35105168001 2025-07-17,00:51:39.000,198,11066332,123405,0,1752713498,13977.654916249994,-9.85968899999716,53164.38598728 2025-07-17,00:51:40.000,198,11066368,123285,0,1752713499,13977.560607909989,-9.803295960002288,53164.525729680005 2025-07-17,00:51:41.000,198,11066325,123325,0,1752713500,13977.425881709998,-9.753952049999498,53164.56066528 2025-07-17,00:51:42.000,198,11066332,123205,0,1752713501,13977.291155509993,-9.68346074999863,53164.595600880006 2025-07-17,00:51:43.000,198,11066388,123445,0,1752713502,13977.183374549997,-9.620018579997122,53164.67944632 2025-07-17,00:51:44.000,198,11066351,123525,0,1752713503,13977.075593590002,-9.528379889998178,53164.75630464001 2025-07-17,00:51:45.000,198,11066338,123365,0,1752713504,13976.89371322,-9.436741199999233,53164.84015008 2025-07-17,00:51:46.000,198,11066306,123485,0,1752713505,13976.79266857,-9.359200769999006,53164.87508568001 2025-07-17,00:51:47.000,198,11066403,123405,0,1752713506,13976.65120606,-9.28166033999878,53164.979892480005 2025-07-17,00:51:48.000,198,11066345,123325,0,1752713507,13976.52995248,-9.197070779999194,53165.04976368001 2025-07-17,00:51:49.000,198,11066373,123405,0,1752713508,13976.354808419994,-9.112481219999609,53165.11264776 2025-07-17,00:51:50.000,198,11066339,123365,0,1752713509,13976.193136979993,-8.964449489998515,53165.25937728001 2025-07-17,00:51:51.000,198,11066344,123245,0,1752713510,13976.011256609992,-8.886909059998288,53165.25239016 2025-07-17,00:51:52.000,198,11066342,123565,0,1752713511,13975.856321480001,-8.858712540000852,53165.266364400006 2025-07-17,00:51:53.000,198,11066387,123205,0,1752713512,13975.69465004,-8.816417759997421,53165.3013 2025-07-17,00:51:54.000,198,11066351,123725,0,1752713513,13975.539714909995,-8.767073850001907,53165.25937728001 2025-07-17,00:51:55.000,198,11066427,123805,0,1752713514,13975.357834539995,-8.724779069998476,53165.37815832001 2025-07-17,00:51:56.000,198,11066386,123645,0,1752713515,13975.20289940999,-8.703631680000399,53165.40610680001 2025-07-17,00:51:57.000,198,11066383,124005,0,1752713516,13974.980601179988,-8.668386029996327,53165.39213256 2025-07-17,00:51:58.000,198,11066298,123725,0,1752713517,13974.859347600002,-8.611992990001454,53165.45501664001 2025-07-17,00:51:59.000,198,11066356,123645,0,1752713518,13974.697676160002,-8.555599949999305,53165.531874960005 2025-07-17,00:52:00.000,198,11066412,123844,0,1752713519,13974.542741029996,-8.534452560001228,53165.57379768001 2025-07-17,00:52:01.000,198,11066341,123485,0,1752713520,13974.428223759991,-8.47101038999972,53165.60873328 2025-07-17,00:52:02.000,198,11066416,123965,0,1752713521,13974.22613445999,-8.456912130001001,53165.6157204 2025-07-17,00:52:03.000,198,11066296,123844,0,1752713522,13974.158771359995,-8.435764739995648,53165.63668176 2025-07-17,00:52:04.000,198,11066336,123965,0,1752713523,13973.963418369989,-8.407568219998211,53165.69257872001 2025-07-17,00:52:05.000,198,11066394,123885,0,1752713524,13973.869110029998,-8.407568219998211,53165.748475680004 2025-07-17,00:52:06.000,198,11066375,124205,0,1752713525,13973.788274309998,-8.42166647999693,53165.769437040006 2025-07-17,00:52:07.000,198,11066345,124125,0,1752713526,13973.680493350003,-8.41461734999757,53165.81135976001 2025-07-17,00:52:08.000,198,11066313,124125,0,1752713527,13973.606393939997,-8.407568219998211,53165.78341128 2025-07-17,00:52:09.000,198,11066371,124405,0,1752713528,13973.552503459992,-8.449863000001642,53165.80437264 2025-07-17,00:52:10.000,198,11066353,124245,0,1752713529,13973.512085599992,-8.513305169995874,53165.88123096001 2025-07-17,00:52:11.000,198,11066372,124445,0,1752713530,13973.498612980002,-8.513305169995874,53165.8952052 2025-07-17,00:52:12.000,198,11066359,124485,0,1752713531,13973.437986190002,-8.59789472999546,53165.88123096001 2025-07-17,00:52:13.000,198,11066406,124445,0,1752713532,13973.390832019992,-8.619042120000813,53165.90917944001 2025-07-17,00:52:14.000,198,11066360,124325,0,1752713533,13973.336941540001,-8.633140379999531,53165.90219232 2025-07-17,00:52:15.000,198,11066401,124525,0,1752713534,13973.222424269996,-8.64723863999825,53165.97206352 2025-07-17,00:52:16.000,198,11066384,124645,0,1752713535,13973.242633199996,-8.724779069998476,53165.97905064001 2025-07-17,00:52:17.000,198,11066385,124605,0,1752713536,13973.101170689995,-8.752975589995913,53166.00699912001 2025-07-17,00:52:18.000,198,11066328,124645,0,1752713537,13972.99338973,-8.788221239999984,53166.02097336 2025-07-17,00:52:19.000,198,11066329,124565,0,1752713538,13972.95297187,-8.837565149995498,53166.04892184001 2025-07-17,00:52:20.000,198,11066331,124645,0,1752713539,13972.88560876999,-8.858712540000852,53166.06289608 2025-07-17,00:52:21.000,198,11066402,124485,0,1752713540,13972.82498197999,-8.901007319997007,53166.05590896001 2025-07-17,00:52:22.000,198,11066326,124565,0,1752713541,13972.703728399989,-8.943302100000437,53166.09084456 2025-07-17,00:52:23.000,198,11066352,124605,0,1752713542,13972.629628989998,-8.950351229999796,53166.083857440004 2025-07-17,00:52:24.000,198,11066371,124205,0,1752713543,13972.501639099988,-8.964449489998515,53166.17469000001 2025-07-17,00:52:25.000,198,11066362,124485,0,1752713544,13972.400594450002,-8.971498619997874,53166.2096256 2025-07-17,00:52:26.000,198,11066361,124805,0,1752713545,13972.272604559992,-8.992646009995951,53166.18866424 2025-07-17,00:52:27.000,198,11066322,124405,0,1752713546,13972.178296220001,-9.006744270001946,53166.23757408 2025-07-17,00:52:28.000,198,11066348,124445,0,1752713547,13972.110933119991,-9.020842530000664,53166.23757408 2025-07-17,00:52:29.000,198,11066330,124245,0,1752713548,13972.003152159996,-9.027891660000023,53166.272509680006 2025-07-17,00:52:30.000,198,11066325,124445,0,1752713549,13971.902107509995,-9.084284700002172,53166.272509680006 2025-07-17,00:52:31.000,198,11066349,124045,0,1752713550,13971.85495334,-9.126579479998327,53166.349368 2025-07-17,00:52:32.000,198,11066352,124285,0,1752713551,13971.73369976,-9.09838296000089,53166.34238088001 2025-07-17,00:52:33.000,198,11066329,124245,0,1752713552,13971.598973559994,-9.140677739997045,53166.31443240001 2025-07-17,00:52:34.000,198,11066309,124165,0,1752713553,13971.450774739998,-9.140677739997045,53166.35635512 2025-07-17,00:52:35.000,198,11066313,124125,0,1752713554,13971.336257469993,-9.126579479998327,53166.36334224001 2025-07-17,00:52:36.000,198,11066328,124245,0,1752713555,13971.194794959993,-9.147726869996404,53166.39827784 2025-07-17,00:52:37.000,198,11066343,124325,0,1752713556,13971.033123519992,-9.140677739997045,53166.32840664 2025-07-17,00:52:38.000,198,11066374,124405,0,1752713557,13970.871452079991,-9.091333830001531,53166.33539376 2025-07-17,00:52:39.000,198,11066303,123885,0,1752713558,13970.75019849999,-9.034940789999382,53166.31443240001 2025-07-17,00:52:40.000,198,11066366,124005,0,1752713559,13970.541372889995,-8.99969513999531,53166.33539376 2025-07-17,00:52:41.000,198,11066336,123844,0,1752713560,13970.42685561999,-8.985596879996592,53166.321419520005 2025-07-17,00:52:42.000,198,11066356,123925,0,1752713561,13970.271920489999,-8.86576167000021,53166.29347104001 2025-07-17,00:52:43.000,198,11066381,123725,0,1752713562,13970.116985359993,-8.809368629998062,53166.28648392 2025-07-17,00:52:44.000,198,11066346,123965,0,1752713563,13969.941841300002,-8.788221239999984,53166.2794968 2025-07-17,00:52:45.000,198,11066406,123965,0,1752713564,13969.820587720002,-8.752975589995913,53166.31443240001 2025-07-17,00:52:46.000,198,11066347,123925,0,1752713565,13969.726279379996,-8.745926459996554,53166.29347104001 2025-07-17,00:52:47.000,198,11066341,123805,0,1752713566,13969.55113531999,-8.668386029996327,53166.32840664 2025-07-17,00:52:48.000,198,11066367,123844,0,1752713567,13969.41640912,-8.64018950999889,53166.321419520005 2025-07-17,00:52:49.000,198,11066310,123685,0,1752713568,13969.28841922999,-8.562649079998664,53166.32840664 2025-07-17,00:52:50.000,198,11066360,123844,0,1752713569,13969.180638269994,-8.513305169995874,53166.321419520005 2025-07-17,00:52:51.000,198,11066356,123605,0,1752713570,13969.039175759994,-8.478059519999078,53166.32840664 2025-07-17,00:52:52.000,198,11066382,123685,0,1752713571,13968.944867419988,-8.400519089998852,53166.2794968 2025-07-17,00:52:53.000,198,11066377,123805,0,1752713572,13968.756250739993,-8.330027789997985,53166.26552256001 2025-07-17,00:52:54.000,198,11066297,123605,0,1752713573,13968.621524540002,-8.217241710000962,53166.23058696 2025-07-17,00:52:55.000,198,11066392,123725,0,1752713574,13968.459853100001,-8.210192580001603,53166.25853544 2025-07-17,00:52:56.000,198,11066332,123365,0,1752713575,13968.35880845,-8.076259109999228,53166.24456120001 2025-07-17,00:52:57.000,198,11066345,123565,0,1752713576,13968.264500109995,-8.05511172000115,53166.22359984001 2025-07-17,00:52:58.000,198,11066390,123445,0,1752713577,13968.14998283999,-7.970522160001565,53166.19565136001 2025-07-17,00:52:59.000,198,11066338,123205,0,1752713578,13968.06914711999,-7.878883469995344,53166.202638480005 2025-07-17,00:53:00.000,198,11066340,123525,0,1752713579,13967.894003059999,-7.8506869499979075,53166.1397544 2025-07-17,00:53:01.000,198,11066334,123525,0,1752713580,13967.846848889989,-7.78019564999704,53166.21661272001 2025-07-17,00:53:02.000,198,11066352,123005,0,1752713581,13967.698650069993,-7.688556959998095,53166.19565136001 2025-07-17,00:53:03.000,198,11066395,123445,0,1752713582,13967.597605419993,-7.60396739999851,53166.16071576 2025-07-17,00:53:04.000,198,11066369,123525,0,1752713583,13967.496560769992,-7.568721750001714,53166.18167712 2025-07-17,00:53:05.000,198,11066403,123405,0,1752713584,13967.382043500002,-7.491181320001488,53166.14674152001 2025-07-17,00:53:06.000,198,11066344,123365,0,1752713585,13967.287735159996,-7.434788279999339,53166.17469000001 2025-07-17,00:53:07.000,198,11066353,122965,0,1752713586,13967.213635749991,-7.385444369996549,53166.11180592 2025-07-17,00:53:08.000,198,11066408,123165,0,1752713587,13967.11259109999,-7.24446177000209,53166.09084456 2025-07-17,00:53:09.000,198,11066311,123445,0,1752713588,13967.03175537999,-7.131675689997792,53166.09783168001 2025-07-17,00:53:10.000,198,11066348,123285,0,1752713589,13966.964392279995,-7.032987869999488,53166.034947600005 2025-07-17,00:53:11.000,198,11066347,123325,0,1752713590,13966.883556559995,-6.96954569999798,53166.02097336 2025-07-17,00:53:12.000,198,11066340,123165,0,1752713591,13966.843138699995,-6.835612229995604,53165.9650764 2025-07-17,00:53:13.000,198,11066391,123285,0,1752713592,13966.76903928999,-6.758071799995378,53165.97206352 2025-07-17,00:53:14.000,198,11066313,123605,0,1752713593,13966.782511909994,-6.652334849997715,53165.97905064001 2025-07-17,00:53:15.000,198,11066373,123685,0,1752713594,13966.735357739999,-6.602990940002201,53165.99302488 2025-07-17,00:53:16.000,198,11066343,123485,0,1752713595,13966.661258329994,-6.504303119996621,53166.000012 2025-07-17,00:53:17.000,198,11066340,123405,0,1752713596,13966.634313089999,-6.462008340000466,53166.02097336 2025-07-17,00:53:18.000,198,11066405,123685,0,1752713597,13966.587158919989,-6.356271389995527,53165.937127920006 2025-07-17,00:53:19.000,198,11066348,123045,0,1752713598,13966.513059509998,-6.306927480000013,53165.88821808001 2025-07-17,00:53:20.000,198,11066333,123525,0,1752713599,13966.519795819993,-6.285780090001936,53165.84629536 2025-07-17,00:53:21.000,198,11066343,123645,0,1752713600,13966.492850579998,-6.215288790001068,53165.83930824001 2025-07-17,00:53:22.000,198,11066375,123645,0,1752713601,13966.499586889993,-6.20119053000235,53165.80437264 2025-07-17,00:53:23.000,198,11066369,123605,0,1752713602,13966.479377959993,-6.165944879998278,53165.769437040006 2025-07-17,00:53:24.000,198,11066355,123685,0,1752713603,13966.432223789998,-6.165944879998278,53165.81135976001 2025-07-17,00:53:25.000,198,11066369,123685,0,1752713604,13966.438960099993,-6.137748360000842,53165.83930824001 2025-07-17,00:53:26.000,198,11066333,123605,0,1752713605,13966.465905339988,-6.137748360000842,53165.825334 2025-07-17,00:53:27.000,198,11066397,123765,0,1752713606,13966.459169029993,-6.088404449998052,53165.77642416 2025-07-17,00:53:28.000,198,11066394,123765,0,1752713607,13966.519795819993,-6.053158800001256,53165.7554628 2025-07-17,00:53:29.000,198,11066385,123844,0,1752713608,13966.506323199988,-6.074306189999334,53165.7554628 2025-07-17,00:53:30.000,198,11066376,123685,0,1752713609,13966.533268439998,-6.032011409995903,53165.769437040006 2025-07-17,00:53:31.000,198,11066357,123725,0,1752713610,13966.526532129988,-6.039060539995262,53165.70655296 2025-07-17,00:53:32.000,198,11066330,123645,0,1752713611,13966.519795819993,-6.032011409995903,53165.66463024 2025-07-17,00:53:33.000,198,11066384,123965,0,1752713612,13966.540004749993,-6.032011409995903,53165.72052720001 2025-07-17,00:53:34.000,198,11066345,124005,0,1752713613,13966.560213679993,-6.003814889998466,53165.72751432 2025-07-17,00:53:35.000,198,11066399,123925,0,1752713614,13966.540004749993,-6.039060539995262,53165.699565840005 2025-07-17,00:53:36.000,198,11066364,123925,0,1752713615,13966.560213679993,-5.996765759999107,53165.72052720001 2025-07-17,00:53:37.000,198,11066368,123965,0,1752713616,13966.553477369998,-6.010864019997825,53165.69257872001 2025-07-17,00:53:38.000,198,11066369,123844,0,1752713617,13966.546741059989,-5.989716629999748,53165.72052720001 2025-07-17,00:53:39.000,198,11066392,124125,0,1752713618,13966.479377959993,-5.9685692400016706,53165.72052720001 2025-07-17,00:53:40.000,198,11066367,124325,0,1752713619,13966.459169029993,-5.954470979995676,53165.70655296 2025-07-17,00:53:41.000,198,11066391,124325,0,1752713620,13966.418751169993,-5.947421849996317,53165.73450144 2025-07-17,00:53:42.000,198,11066415,124325,0,1752713621,13966.337915449993,-5.919225329998881,53165.70655296 2025-07-17,00:53:43.000,198,11066381,123965,0,1752713622,13966.337915449993,-5.947421849996317,53165.73450144 2025-07-17,00:53:44.000,198,11066335,124445,0,1752713623,13966.270552349997,-5.9121761999995215,53165.6855916 2025-07-17,00:53:45.000,198,11066350,124325,0,1752713624,13966.209925559997,-5.954470979995676,53165.67860448 2025-07-17,00:53:46.000,198,11066333,124125,0,1752713625,13966.169507699997,-5.92627445999824,53165.67161736001 2025-07-17,00:53:47.000,198,11066357,124125,0,1752713626,13966.108880909997,-5.940372719996958,53165.64366888001 2025-07-17,00:53:48.000,198,11066348,124285,0,1752713627,13966.001099950001,-5.982667500000389,53165.64366888001 2025-07-17,00:53:49.000,198,11066350,124645,0,1752713628,13965.974154709991,-6.0179131499971845,53165.64366888001 2025-07-17,00:53:50.000,198,11066348,124485,0,1752713629,13965.91352791999,-6.0179131499971845,53165.64366888001 2025-07-17,00:53:51.000,198,11066348,124325,0,1752713630,13965.87984637,-6.088404449998052,53165.60873328 2025-07-17,00:53:52.000,198,11066339,124125,0,1752713631,13965.79901065,-6.158895749998919,53165.58777192 2025-07-17,00:53:53.000,198,11066400,124365,0,1752713632,13965.73164754999,-6.180043139996997,53165.51790072 2025-07-17,00:53:54.000,198,11066384,124565,0,1752713633,13965.63733921,-6.215288790001068,53165.52488784001 2025-07-17,00:53:55.000,198,11066367,124445,0,1752713634,13965.56997610999,-6.264632699996582,53165.482965120005 2025-07-17,00:53:56.000,198,11066339,124445,0,1752713635,13965.448722529989,-6.257583569997223,53165.47597800001 2025-07-17,00:53:57.000,198,11066352,124645,0,1752713636,13965.361150499994,-6.299878350000654,53165.5109136 2025-07-17,00:53:58.000,198,11066323,124565,0,1752713637,13965.280314779993,-6.264632699996582,53165.48995224 2025-07-17,00:53:59.000,198,11066388,124605,0,1752713638,13965.233160609998,-6.299878350000654,53165.46899088 2025-07-17,00:54:00.000,198,11066399,124965,0,1752713639,13965.098434409992,-6.370369650001521,53165.482965120005 2025-07-17,00:54:01.000,198,11066320,124565,0,1752713640,13965.004126070002,-6.37741878000088,53165.4410424 2025-07-17,00:54:02.000,198,11066345,124645,0,1752713641,13964.943499280002,-6.37741878000088,53165.35020984 2025-07-17,00:54:03.000,198,11066374,124965,0,1752713642,13964.822245700001,-6.398566169998958,53165.364184080005 2025-07-17,00:54:04.000,198,11066314,124765,0,1752713643,13964.775091529991,-6.4338118199957535,53165.315274240005 2025-07-17,00:54:05.000,198,11066376,124645,0,1752713644,13964.72120105,-6.462008340000466,53165.28033864 2025-07-17,00:54:06.000,198,11066332,124405,0,1752713645,13964.59994747,-6.454959210001107,53165.21745456001 2025-07-17,00:54:07.000,198,11066380,124485,0,1752713646,13964.485430199995,-6.440860949995113,53165.245403040004 2025-07-17,00:54:08.000,198,11066411,124325,0,1752713647,13964.384385549994,-6.476106599999184,53165.25937728001 2025-07-17,00:54:09.000,198,11066359,124445,0,1752713648,13964.242923039994,-6.4338118199957535,53165.21745456001 2025-07-17,00:54:10.000,198,11066378,124725,0,1752713649,13964.101460529993,-6.405615299998317,53165.23841592001 2025-07-17,00:54:11.000,198,11066338,124445,0,1752713650,13964.000415879993,-6.363320520002162,53165.16854472001 2025-07-17,00:54:12.000,198,11066409,124365,0,1752713651,13963.912843849997,-6.342173129996809,53165.196493200005 2025-07-17,00:54:13.000,198,11066370,124205,0,1752713652,13963.845480750002,-6.257583569997223,53165.13360912 2025-07-17,00:54:14.000,198,11066365,124405,0,1752713653,13963.784853960002,-6.20119053000235,53165.126622 2025-07-17,00:54:15.000,198,11066354,124085,0,1752713654,13963.670336689996,-6.144797490000201,53165.11264776 2025-07-17,00:54:16.000,198,11066308,124205,0,1752713655,13963.589500969996,-6.137748360000842,53165.07072504001 2025-07-17,00:54:17.000,198,11066358,124445,0,1752713656,13963.47498369999,-6.032011409995903,53165.0567508 2025-07-17,00:54:18.000,198,11066314,124325,0,1752713657,13963.37393904999,-5.97561837000103,53165.04976368001 2025-07-17,00:54:19.000,198,11066365,124165,0,1752713658,13963.245949159995,-5.87693054999545,53165.04976368001 2025-07-17,00:54:20.000,198,11066351,124165,0,1752713659,13963.144904509994,-5.827586639999936,53165.00784096 2025-07-17,00:54:21.000,198,11066348,124005,0,1752713660,13963.016914619999,-5.69365316999756,53165.00784096 2025-07-17,00:54:22.000,198,11066323,124165,0,1752713661,13962.922606279993,-5.616112739997334,53164.9868796 2025-07-17,00:54:23.000,198,11066360,123885,0,1752713662,13962.801352699993,-5.51742491999903,53164.96591824 2025-07-17,00:54:24.000,198,11066323,123965,0,1752713663,13962.747462220002,-5.432835359999444,53165.028802320005 2025-07-17,00:54:25.000,198,11066387,124005,0,1752713664,13962.666626500002,-5.3411966700005,53165.02181520001 2025-07-17,00:54:26.000,198,11066336,123805,0,1752713665,13962.599263399992,-5.277754499998991,53165.06373792 2025-07-17,00:54:27.000,198,11066383,124005,0,1752713666,13962.451064579996,-5.263656240000273,53165.00085384001 2025-07-17,00:54:28.000,198,11066349,123645,0,1752713667,13962.336547309991,-5.207263199998124,53164.9868796 2025-07-17,00:54:29.000,198,11066293,123805,0,1752713668,13962.23550265999,-5.122673639998538,53165.028802320005 2025-07-17,00:54:30.000,198,11066353,123645,0,1752713669,13962.15466693999,-5.0239858200002345,53164.9868796 2025-07-17,00:54:31.000,198,11066337,123725,0,1752713670,13962.046885979995,-4.960543649998726,53165.00085384001 2025-07-17,00:54:32.000,198,11066386,123685,0,1752713671,13961.986259189995,-4.819561049996992,53165.04277656001 2025-07-17,00:54:33.000,198,11066312,124005,0,1752713672,13961.858269299999,-4.749069749996124,53164.95893112 2025-07-17,00:54:34.000,198,11066321,123445,0,1752713673,13961.750488339989,-4.643332799998461,53164.94495688 2025-07-17,00:54:35.000,198,11066350,123485,0,1752713674,13961.683125239993,-4.544644980000157,53164.95893112 2025-07-17,00:54:36.000,198,11066305,123165,0,1752713675,13961.575344279998,-4.438908029995218,53164.96591824 2025-07-17,00:54:37.000,198,11066378,123405,0,1752713676,13961.501244869993,-4.368416730001627,53164.92399552001 2025-07-17,00:54:38.000,198,11066360,123125,0,1752713677,13961.427145460002,-4.269728909996047,53164.95893112 2025-07-17,00:54:39.000,198,11066339,123445,0,1752713678,13961.285682950002,-4.206286740001815,53164.930982640006 2025-07-17,00:54:40.000,198,11066335,123245,0,1752713679,13961.252001399997,-4.163991959998384,53164.930982640006 2025-07-17,00:54:41.000,198,11066387,123325,0,1752713680,13961.12401151,-4.135795440000948,53164.93796976 2025-07-17,00:54:42.000,198,11066330,123165,0,1752713681,13961.049912099996,-4.072353269999439,53164.95893112 2025-07-17,00:54:43.000,198,11066350,123405,0,1752713682,13960.948867449995,-4.037107619995368,53164.95194400001 2025-07-17,00:54:44.000,198,11066311,123565,0,1752713683,13960.83435017999,-3.9877637099998537,53164.94495688 2025-07-17,00:54:45.000,198,11066347,123844,0,1752713684,13960.84108649,-4.001861969998572,53165.00784096 2025-07-17,00:54:46.000,198,11066330,123725,0,1752713685,13960.75351445999,-3.952518059995782,53164.99386672 2025-07-17,00:54:47.000,198,11066340,123565,0,1752713686,13960.65246980999,-3.9595671899951412,53165.01482808 2025-07-17,00:54:48.000,198,11066322,123725,0,1752713687,13960.585106709994,-3.945468929996423,53164.979892480005 2025-07-17,00:54:49.000,198,11066314,123844,0,1752713688,13960.497534679998,-3.9313706699977047,53164.99386672 2025-07-17,00:54:50.000,198,11066385,124005,0,1752713689,13960.356072169998,-3.88907589000155,53164.979892480005 2025-07-17,00:54:51.000,198,11066351,123965,0,1752713690,13960.315654309998,-3.8679284999961965,53165.00085384001 2025-07-17,00:54:52.000,198,11066387,123485,0,1752713691,13960.214609659997,-3.896125020000909,53165.01482808 2025-07-17,00:54:53.000,198,11066316,123885,0,1752713692,13960.160719179992,-3.83973197999876,53165.00085384001 2025-07-17,00:54:54.000,198,11066345,123805,0,1752713693,13960.046201910001,-3.8044863300019642,53165.04976368001 2025-07-17,00:54:55.000,198,11066348,123885,0,1752713694,13959.951893569996,-3.797437199995329,53165.028802320005 2025-07-17,00:54:56.000,198,11066394,124245,0,1752713695,13959.857585229991,-3.8185845900006825,53165.02181520001 2025-07-17,00:54:57.000,198,11066334,124045,0,1752713696,13959.77674950999,-3.8115354600013234,53165.00784096 2025-07-17,00:54:58.000,198,11066355,124285,0,1752713697,13959.689177479995,-3.832682849999401,53164.9868796 2025-07-17,00:54:59.000,198,11066372,124285,0,1752713698,13959.62181438,-3.8256337200000416,53165.01482808 2025-07-17,00:55:00.000,198,11066307,124245,0,1752713699,13959.56118759,-3.8679284999961965,53164.99386672 2025-07-17,00:55:01.000,198,11066348,124485,0,1752713700,13959.48035187,-3.8749776299955556,53164.94495688 2025-07-17,00:55:02.000,198,11066372,124485,0,1752713701,13959.419725079999,-3.896125020000909,53164.95194400001 2025-07-17,00:55:03.000,198,11066354,124365,0,1752713702,13959.345625669994,-3.9243215399983455,53164.97290536001 2025-07-17,00:55:04.000,198,11066370,124645,0,1752713703,13959.251317329989,-3.9102232799996273,53164.92399552001 2025-07-17,00:55:05.000,198,11066350,124805,0,1752713704,13959.231108399988,-3.9595671899951412,53164.89604704 2025-07-17,00:55:06.000,198,11066325,124445,0,1752713705,13959.096382199998,-3.9595671899951412,53164.88207280001 2025-07-17,00:55:07.000,198,11066339,124525,0,1752713706,13959.049228030002,-3.952518059995782,53164.88207280001 2025-07-17,00:55:08.000,198,11066406,124805,0,1752713707,13958.914501829997,-3.952518059995782,53164.86809856 2025-07-17,00:55:09.000,198,11066298,124805,0,1752713708,13958.820193489992,-4.001861969998572,53164.88905992 2025-07-17,00:55:10.000,198,11066325,124645,0,1752713709,13958.671994669996,-3.9807145800004946,53164.87508568001 2025-07-17,00:55:11.000,198,11066351,124365,0,1752713710,13958.57768632999,-3.9666163200017763,53164.8471372 2025-07-17,00:55:12.000,198,11066282,124605,0,1752713711,13958.449696439995,-3.9877637099998537,53164.81918872 2025-07-17,00:55:13.000,198,11066343,124645,0,1752713712,13958.389069649995,-4.023009359996649,53164.77027888 2025-07-17,00:55:14.000,198,11066368,124565,0,1752713713,13958.32170655,-3.994812839999213,53164.73534328001 2025-07-17,00:55:15.000,198,11066340,124445,0,1752713714,13958.267816069994,-3.994812839999213,53164.73534328001 2025-07-17,00:55:16.000,198,11066387,124485,0,1752713715,13958.240870829999,-3.994812839999213,53164.73534328001 2025-07-17,00:55:17.000,198,11066393,124365,0,1752713716,13958.25434344999,-4.001861969998572,53164.65848496 2025-07-17,00:55:18.000,198,11066340,124485,0,1752713717,13958.23413451999,-4.030058489996009,53164.66547208001 2025-07-17,00:55:19.000,198,11066326,124365,0,1752713718,13958.247607139994,-4.0794023999987985,53164.61656224001 2025-07-17,00:55:20.000,198,11066359,124325,0,1752713719,13958.27455237999,-4.072353269999439,53164.58861376001 2025-07-17,00:55:21.000,198,11066336,124245,0,1752713720,13958.25434344999,-4.093500659997517,53164.58162664 2025-07-17,00:55:22.000,198,11066403,124205,0,1752713721,13958.28128869,-4.114648049995594,53164.53970392001 2025-07-17,00:55:23.000,198,11066391,124285,0,1752713722,13958.30149762,-4.114648049995594,53164.54669104001 2025-07-17,00:55:24.000,198,11066370,124325,0,1752713723,13958.348651789995,-4.100549789996876,53164.54669104001 2025-07-17,00:55:25.000,198,11066421,124165,0,1752713724,13958.41601488999,-4.128746310001588,53164.5327168 2025-07-17,00:55:26.000,198,11066349,124245,0,1752713725,13958.47664167999,-4.135795440000948,53164.51874256001 2025-07-17,00:55:27.000,198,11066381,124285,0,1752713726,13958.54400478,-4.178090219997102,53164.48380696 2025-07-17,00:55:28.000,198,11066399,124445,0,1752713727,13958.56421371,-4.171041089997743,53164.51175544 2025-07-17,00:55:29.000,198,11066353,124245,0,1752713728,13958.6248405,-4.192188479995821,53164.44887136001 2025-07-17,00:55:30.000,198,11066333,124245,0,1752713729,13958.712412529996,-4.213335870001174,53164.46983272001 2025-07-17,00:55:31.000,198,11066372,123844,0,1752713730,13958.773039319996,-4.255630649997329,53164.38598728 2025-07-17,00:55:32.000,198,11066390,124365,0,1752713731,13958.847138730001,-4.241532389998611,53164.51175544 2025-07-17,00:55:33.000,198,11066319,123925,0,1752713732,13958.887556590002,-4.276778039995406,53164.51874256001 2025-07-17,00:55:34.000,198,11066399,123885,0,1752713733,13958.961655999992,-4.304974560000119,53164.46983272001 2025-07-17,00:55:35.000,198,11066343,124045,0,1752713734,13959.049228030002,-4.382514990000345,53164.4628456 2025-07-17,00:55:36.000,198,11066347,124045,0,1752713735,13959.170481609988,-4.431858899995859,53164.43489712 2025-07-17,00:55:37.000,198,11066351,124165,0,1752713736,13959.258053639998,-4.488251939998008,53164.44188424 2025-07-17,00:55:38.000,198,11066349,124085,0,1752713737,13959.365834599994,-4.47415367999929,53164.49079408 2025-07-17,00:55:39.000,198,11066330,123925,0,1752713738,13959.51403341999,-4.530546720001439,53164.46983272001 2025-07-17,00:55:40.000,198,11066377,124125,0,1752713739,13959.67570485999,-4.615136280001025,53164.48380696 2025-07-17,00:55:41.000,198,11066346,123805,0,1752713740,13959.83737629999,-4.622185410000384,53164.55367816 2025-07-17,00:55:42.000,198,11066322,123885,0,1752713741,13959.978838809991,-4.6574310599971795,53164.58861376001 2025-07-17,00:55:43.000,198,11066381,123685,0,1752713742,13960.153982869997,-4.69972584000061,53164.574639520004 2025-07-17,00:55:44.000,198,11066361,123765,0,1752713743,13960.322390619993,-4.720873229998688,53164.66547208001 2025-07-17,00:55:45.000,198,11066375,123885,0,1752713744,13960.564897779994,-4.742020619996765,53164.595600880006 2025-07-17,00:55:46.000,198,11066356,123805,0,1752713745,13960.81414124999,-4.791364529999555,53164.65848496 2025-07-17,00:55:47.000,198,11066412,123805,0,1752713746,13961.029703169996,-4.854806700001063,53164.70040768 2025-07-17,00:55:48.000,198,11066309,123685,0,1752713747,13961.265474020001,-4.854806700001063,53164.72835616 2025-07-17,00:55:49.000,198,11066327,123844,0,1752713748,13961.460827009992,-4.861855830000422,53164.70739480001 2025-07-17,00:55:50.000,198,11066336,123765,0,1752713749,13961.689861549989,-4.911199739995936,53164.777266 2025-07-17,00:55:51.000,198,11066332,123844,0,1752713750,13961.95257763999,-4.953494519999367,53164.80521448001 2025-07-17,00:55:52.000,198,11066360,123645,0,1752713751,13962.21529372999,-4.974641909997445,53164.88207280001 2025-07-17,00:55:53.000,198,11066339,123645,0,1752713752,13962.444328270001,-5.002838430002157,53164.90303416001 2025-07-17,00:55:54.000,198,11066343,123765,0,1752713753,13962.720516979993,-5.0239858200002345,53164.94495688 2025-07-17,00:55:55.000,198,11066364,123725,0,1752713754,13962.936078899998,-5.080378859995108,53165.01482808 2025-07-17,00:55:56.000,198,11066339,123685,0,1752713755,13963.144904509994,-5.080378859995108,53165.028802320005 2025-07-17,00:55:57.000,198,11066339,123365,0,1752713756,13963.39414797999,-5.10857537999982,53165.098673520006 2025-07-17,00:55:58.000,198,11066306,123485,0,1752713757,13963.636655139991,-5.129722769997898,53165.126622 2025-07-17,00:55:59.000,198,11066309,123325,0,1752713758,13963.858953369992,-5.115624509999179,53165.20348032 2025-07-17,00:56:00.000,198,11066330,123325,0,1752713759,13964.148614699989,-5.122673639998538,53165.21745456001 2025-07-17,00:56:01.000,198,11066388,123005,0,1752713760,13964.4180671,-5.157919289995334,53165.27335152 2025-07-17,00:56:02.000,198,11066363,123165,0,1752713761,13964.667310569996,-5.172017550001328,53165.34322272 2025-07-17,00:56:03.000,198,11066314,123285,0,1752713762,13964.956971899992,-5.186115810000047,53165.39213256 2025-07-17,00:56:04.000,198,11066378,123205,0,1752713763,13965.307260019988,-5.221361459996842,53165.45501664001 2025-07-17,00:56:05.000,198,11066341,123365,0,1752713764,13965.67102075999,-5.221361459996842,53165.54584920001 2025-07-17,00:56:06.000,198,11066349,123245,0,1752713765,13965.994363639991,-5.29185275999771,53165.65764312 2025-07-17,00:56:07.000,198,11066360,123205,0,1752713766,13966.297497589992,-5.3411966700005,53165.67860448 2025-07-17,00:56:08.000,198,11066389,123365,0,1752713767,13966.661258329994,-5.404638840002008,53165.79039840001 2025-07-17,00:56:09.000,198,11066358,123365,0,1752713768,13966.97112858999,-5.4962775300009525,53165.83232112 2025-07-17,00:56:10.000,198,11066333,123165,0,1752713769,13967.280998850001,-5.538572309997107,53165.90917944001 2025-07-17,00:56:11.000,198,11066332,123445,0,1752713770,13967.563923870002,-5.552670569995826,53165.937127920006 2025-07-17,00:56:12.000,198,11066413,123245,0,1752713771,13967.840112579994,-5.56676883000182,53166.07687032001 2025-07-17,00:56:13.000,198,11066305,123325,0,1752713772,13968.123037599995,-5.56676883000182,53166.104818800006 2025-07-17,00:56:14.000,198,11066326,123165,0,1752713773,13968.352072139991,-5.559719699995185,53166.2096256 2025-07-17,00:56:15.000,198,11066332,123285,0,1752713774,13968.641733470002,-5.531523179997748,53166.26552256001 2025-07-17,00:56:16.000,198,11066328,123365,0,1752713775,13968.890976939998,-5.552670569995826,53166.35635512 2025-07-17,00:56:17.000,198,11066343,123325,0,1752713776,13969.173901959999,-5.602014479998616,53166.440200560006 2025-07-17,00:56:18.000,198,11066323,123525,0,1752713777,13969.423145429995,-5.559719699995185,53166.524046 2025-07-17,00:56:19.000,198,11066320,123205,0,1752713778,13969.645443659996,-5.524474049998389,53166.64282704 2025-07-17,00:56:20.000,198,11066334,123525,0,1752713779,13969.874478199992,-5.5456214399964665,53166.76160808 2025-07-17,00:56:21.000,198,11066374,123405,0,1752713780,13970.096776429993,-5.524474049998389,53166.83147928 2025-07-17,00:56:22.000,198,11066338,123445,0,1752713781,13970.420119309994,-5.538572309997107,53166.93628608001 2025-07-17,00:56:23.000,198,11066348,123565,0,1752713782,13970.68957170999,-5.489228400001593,53167.00615728 2025-07-17,00:56:24.000,198,11066353,123565,0,1752713783,13970.905133629996,-5.453982749997522,53167.14589968 2025-07-17,00:56:25.000,198,11066346,123725,0,1752713784,13971.161113410002,-5.411687970001367,53167.16686104 2025-07-17,00:56:26.000,198,11066351,123685,0,1752713785,13971.356466399993,-5.369393189997936,53167.20179664001 2025-07-17,00:56:27.000,198,11066381,123445,0,1752713786,13971.511401529999,-5.362344059998577,53167.29961632001 2025-07-17,00:56:28.000,198,11066353,123485,0,1752713787,13971.6932819,-5.2848036299983505,53167.38346176 2025-07-17,00:56:29.000,198,11066350,123525,0,1752713788,13971.87516227,-5.249557980001555,53167.45333296 2025-07-17,00:56:30.000,198,11066360,123445,0,1752713789,13972.009888469991,-5.193164939999406,53167.51621704001 2025-07-17,00:56:31.000,198,11066354,123645,0,1752713790,13972.144614669996,-5.10857537999982,53167.62102384 2025-07-17,00:56:32.000,198,11066322,123565,0,1752713791,13972.333231349992,-5.052182339997671,53167.68390792001 2025-07-17,00:56:33.000,198,11066338,123685,0,1752713792,13972.555529579993,-4.988740169996163,53167.77474048001 2025-07-17,00:56:54.000,198,11066305,124485,0,1752713813,13976.536688789995,-4.664480189996539,53169.47959776001 2025-07-17,00:56:55.000,198,11066361,124285,0,1752713814,13976.71183285,-4.69972584000061,53169.57741744001 2025-07-17,00:56:56.000,198,11066299,124485,0,1752713815,13976.934131080001,-4.727922359998047,53169.626327280006 2025-07-17,00:56:57.000,198,11066307,124445,0,1752713816,13977.311364439993,-4.784315400000196,53169.9477348 2025-07-17,00:56:58.000,198,11066338,124285,0,1752713817,13977.533662669994,-4.805462789998273,53170.05254160001 2025-07-17,00:56:59.000,198,11066298,124725,0,1752713818,13977.68186148999,-4.890052349997859,53170.12241280001 2025-07-17,00:57:00.000,198,11066292,124725,0,1752713819,13977.92436864999,-4.9675927799980855,53170.28311656 2025-07-17,00:57:01.000,198,11066367,124525,0,1752713820,13978.065831159991,-5.087427990001743,53170.29010368001 2025-07-17,00:57:02.000,198,11066271,124845,0,1752713821,13978.308338319992,-5.1790666800006875,53170.42285896 2025-07-17,00:57:03.000,198,11066322,124925,0,1752713822,13978.530636549993,-5.298901889997069,53170.56958848 2025-07-17,00:57:04.000,198,11066343,124605,0,1752713823,13978.456537140002,-5.411687970001367,53170.42285896 2025-07-17,00:57:05.000,198,11066337,124405,0,1752713824,13978.645153819998,-5.5456214399964665,53170.443820320004 2025-07-17,00:57:06.000,198,11066341,124525,0,1752713825,13978.84050680999,-5.69365316999756,53170.54164 2025-07-17,00:57:07.000,198,11066339,124645,0,1752713826,13979.04933242,-5.820537510000577,53170.660421040004 2025-07-17,00:57:08.000,198,11066343,124325,0,1752713827,13979.22447647999,-5.97561837000103,53170.75125360001 2025-07-17,00:57:09.000,198,11066328,123885,0,1752713828,13979.426565779992,-6.088404449998052,53170.87702176 2025-07-17,00:57:10.000,198,11066297,124085,0,1752713829,13979.541083049997,-6.180043139996997,53170.97484144 2025-07-17,00:57:11.000,198,11066385,124285,0,1752713830,13979.797062829988,-6.243485309998505,53171.1006096 2025-07-17,00:57:12.000,198,11066311,123925,0,1752713831,13979.999152129989,-6.342173129996809,53171.25432624001 2025-07-17,00:57:13.000,198,11066378,123844,0,1752713832,13980.22818667,-6.462008340000466,53171.33817168 2025-07-17,00:57:14.000,198,11066373,123885,0,1752713833,13980.437012279996,-6.567745289998129,53171.39406864001 2025-07-17,00:57:15.000,198,11066301,123844,0,1752713834,13980.605420029991,-6.680531369995151,53171.52682392 2025-07-17,00:57:16.000,198,11066322,123685,0,1752713835,13980.861399809997,-6.779219190000731,53171.65259208 2025-07-17,00:57:17.000,198,11066332,123445,0,1752713836,13981.090434349993,-6.948398309999902,53171.70150192 2025-07-17,00:57:18.000,198,11066357,123445,0,1752713837,13981.285787339999,-7.032987869999488,53171.82727008001 2025-07-17,00:57:19.000,198,11066344,123405,0,1752713838,13981.474404019995,-7.1951178599993,53171.93207688 2025-07-17,00:57:20.000,198,11066355,123325,0,1752713839,13981.743856419991,-7.350198719999753,53172.10675488 2025-07-17,00:57:21.000,198,11066376,123365,0,1752713840,13981.898791549997,-7.4841321900021285,53172.2185488 2025-07-17,00:57:22.000,198,11066386,123445,0,1752713841,13982.040254059997,-7.646262180001941,53172.28143288001 2025-07-17,00:57:23.000,198,11066364,123365,0,1752713842,13982.276024909988,-7.822490430000471,53172.41418816 2025-07-17,00:57:24.000,198,11066374,123325,0,1752713843,13982.417487419989,-8.033964329995797,53172.49104648 2025-07-17,00:57:25.000,198,11066347,123205,0,1752713844,13982.633049339995,-8.217241710000962,53172.63078888 2025-07-17,00:57:26.000,198,11066306,123365,0,1752713845,13982.835138639995,-8.372322570001415,53172.742582800005 2025-07-17,00:57:27.000,198,11066339,123485,0,1752713846,13982.976601149996,-8.569698209998023,53172.840402480004 2025-07-17,00:57:28.000,198,11066339,123365,0,1752713847,13983.097854729996,-8.731828199997835,53172.99411912 2025-07-17,00:57:29.000,198,11066375,123325,0,1752713848,13983.286471409992,-8.915105579995725,53173.0570032 2025-07-17,00:57:30.000,198,11066337,123685,0,1752713849,13983.353834510002,-9.091333830001531,53173.126874400004 2025-07-17,00:57:31.000,198,11066349,123645,0,1752713850,13983.421197609998,-9.22526729999663,53173.28757816001 2025-07-17,00:57:32.000,198,11066398,123565,0,1752713851,13983.468351779993,-9.373299029997725,53173.42732056 2025-07-17,00:57:33.000,198,11066302,123844,0,1752713852,13983.650232149994,-9.528379889998178,53173.532127360006 2025-07-17,00:57:34.000,198,11066342,123885,0,1752713853,13983.690650009994,-9.676411619999271,53173.53911448 2025-07-17,00:57:35.000,198,11066323,123844,0,1752713854,13983.811903589994,-9.838541609999083,53173.699818240006 2025-07-17,00:57:36.000,198,11066354,124125,0,1752713855,13983.96683872,-9.972475080001459,53173.76270232 2025-07-17,00:57:37.000,198,11066296,124085,0,1752713856,13984.04767444,-10.113457679995918,53173.85353488 2025-07-17,00:57:38.000,198,11066328,123685,0,1752713857,13984.08135598999,-10.212145500001498,53173.97231592 2025-07-17,00:57:39.000,198,11066325,123885,0,1752713858,13984.182400639991,-10.339029839997238,53174.07712272001 2025-07-17,00:57:40.000,198,11066331,124165,0,1752713859,13984.202609569991,-10.430668529996183,53174.17494240001 2025-07-17,00:57:41.000,198,11066341,123885,0,1752713860,13984.249763740001,-10.599847649995354,53174.23083936 2025-07-17,00:57:42.000,198,11066301,124005,0,1752713861,13984.243027429991,-10.705584600000293,53174.321671920006 2025-07-17,00:57:43.000,198,11066332,124125,0,1752713862,13984.290181600001,-10.790174159999879,53174.37756888 2025-07-17,00:57:44.000,198,11066373,124045,0,1752713863,13984.296917909996,-10.924107630002254,53174.517311280004 2025-07-17,00:57:45.000,198,11066370,124205,0,1752713864,13984.337335769997,-11.029844579999917,53174.5941696 2025-07-17,00:57:46.000,198,11066306,124405,0,1752713865,13984.323863149992,-11.149679789996298,53174.6640408 2025-07-17,00:57:47.000,198,11066318,124365,0,1752713866,13984.357544699997,-11.297711519997392,53174.71993776 2025-07-17,00:57:48.000,198,11066350,124565,0,1752713867,13984.357544699997,-11.41049760000169,53174.86666728001 2025-07-17,00:57:49.000,198,11066341,124245,0,1752713868,13984.364281009992,-11.537381939997431,53174.96448696001 2025-07-17,00:57:50.000,198,11066326,124565,0,1752713869,13984.371017320002,-11.72065931999532,53175.020383920004 2025-07-17,00:57:51.000,198,11066296,124365,0,1752713870,13984.357544699997,-11.854592789997696,53175.12519072 2025-07-17,00:57:52.000,198,11066333,124605,0,1752713871,13984.323863149992,-11.981477130000712,53175.20204904001 2025-07-17,00:57:53.000,198,11066338,124565,0,1752713872,13984.330599460001,-12.171803639997961,53175.257946000005 2025-07-17,00:57:54.000,198,11066333,124725,0,1752713873,13984.323863149992,-12.305737110000337,53175.376727040006 2025-07-17,00:57:55.000,198,11066348,124645,0,1752713874,13984.310390530001,-12.489014489998226,53175.46057248 2025-07-17,00:57:56.000,198,11066357,124365,0,1752713875,13984.303654219992,-12.651144479998038,53175.593327760005 2025-07-17,00:57:57.000,198,11066336,124645,0,1752713876,13984.236291119996,-12.81327446999785,53175.64922472 2025-07-17,00:57:58.000,198,11066334,124605,0,1752713877,13984.195873259996,-12.982453589997021,53175.71909592 2025-07-17,00:57:59.000,198,11066317,124485,0,1752713878,13984.135246469996,-13.130485319998115,53175.87281256001 2025-07-17,00:58:00.000,198,11066309,124485,0,1752713879,13984.12177384999,-13.22917313999642,53175.97063224001 2025-07-17,00:58:01.000,198,11066326,124445,0,1752713880,13984.00052026999,-13.391303129996231,53175.977619360005 2025-07-17,00:58:02.000,198,11066348,124245,0,1752713881,13983.87926668999,-13.461794429997099,53175.99858072001 2025-07-17,00:58:03.000,198,11066322,124645,0,1752713882,13983.811903589994,-13.50408921000053,53176.047490560006 2025-07-17,00:58:04.000,198,11066379,124245,0,1752713883,13983.751276799994,-13.581629640000756,53176.18723296001 2025-07-17,00:58:05.000,198,11066301,124645,0,1752713884,13983.623286909999,-13.638022679995629,53176.18024584 2025-07-17,00:58:06.000,198,11066323,124605,0,1752713885,13983.488560709993,-13.750808759999927,53176.194220080004 2025-07-17,00:58:07.000,198,11066362,124525,0,1752713886,13983.340361889997,-13.807201800002076,53176.29203976 2025-07-17,00:58:08.000,198,11066318,124325,0,1752713887,13983.185426759992,-13.85654570999759,53176.29902688 2025-07-17,00:58:09.000,198,11066341,124485,0,1752713888,13983.030491630001,-13.91293874999974,53176.3409496 2025-07-17,00:58:10.000,198,11066355,124245,0,1752713889,13982.84861126,-14.004577439998684,53176.361910960004 2025-07-17,00:58:11.000,198,11066297,124365,0,1752713890,13982.55894992999,-14.08211786999891,53176.38985944 2025-07-17,00:58:12.000,198,11066314,124445,0,1752713891,13982.404014799999,-14.159658299999137,53176.46671776 2025-07-17,00:58:13.000,198,11066330,124405,0,1752713892,13982.222134429998,-14.173756559997855,53176.43876928 2025-07-17,00:58:14.000,198,11066324,124325,0,1752713893,13982.053726680002,-14.223100470000645,53176.47370488001 2025-07-17,00:58:15.000,198,11066337,124485,0,1752713894,13981.804483209991,-14.293591770001512,53176.49466624001 2025-07-17,00:58:16.000,198,11066260,124245,0,1752713895,13981.615866529995,-14.349984809996386,53176.5156276 2025-07-17,00:58:17.000,198,11066322,124205,0,1752713896,13981.40704092,-14.378181330001098,53176.53658896 2025-07-17,00:58:18.000,198,11066326,124445,0,1752713897,13981.184742689999,-14.469820020000043,53176.59248592001 2025-07-17,00:58:19.000,198,11066281,124405,0,1752713898,13980.996126009988,-14.519163929995557,53176.62043440001 2025-07-17,00:58:20.000,198,11066307,124485,0,1752713899,13980.874872430002,-14.54736045000027,53176.68331848 2025-07-17,00:58:21.000,198,11066263,124325,0,1752713900,13980.672783130001,-14.575556969997706,53176.62043440001 2025-07-17,00:58:22.000,198,11066318,124325,0,1752713901,13980.49090276,-14.624900880000496,53176.68331848 2025-07-17,00:58:23.000,198,11066341,124285,0,1752713902,13980.28207714999,-14.660146529997292,53176.69030560001 2025-07-17,00:58:35.000,198,11066295,124125,0,1752713914,13977.70880673,-14.970308249998197,53176.50165336001 2025-07-17,00:58:36.000,198,11066323,124325,0,1752713915,13977.513453739994,-15.005553900002269,53176.46671776 2025-07-17,00:58:37.000,198,11066255,124125,0,1752713916,13977.345045989998,-15.026701290000346,53176.48767912 2025-07-17,00:58:38.000,198,11066334,124005,0,1752713917,13977.183374549997,-15.054897809997783,53176.40383368001 2025-07-17,00:58:39.000,198,11066327,123965,0,1752713918,13976.988021559991,-15.097192590001214,53176.34793672 2025-07-17,00:58:40.000,198,11066324,123965,0,1752713919,13976.80614118999,-15.040799549999065,53176.33396248001 2025-07-17,00:58:41.000,198,11066357,124045,0,1752713920,13976.57037034,-15.061946939997142,53176.2710784 2025-07-17,00:58:42.000,198,11066357,124005,0,1752713921,13976.388489969999,-15.097192590001214,53176.24312992 2025-07-17,00:58:43.000,198,11066300,123965,0,1752713922,13976.159455429988,-15.07604519999586,53176.22216856 2025-07-17,00:58:44.000,198,11066344,123805,0,1752713923,13975.890003029992,-15.054897809997783,53176.18024584 2025-07-17,00:58:45.000,198,11066355,124125,0,1752713924,13975.708122659991,-15.040799549999065,53176.11037464 2025-07-17,00:58:46.000,198,11066359,124045,0,1752713925,13975.39151609,-15.040799549999065,53176.01255496 2025-07-17,00:58:47.000,198,11066330,123965,0,1752713926,13975.122063689989,-15.026701290000346,53175.97063224001 2025-07-17,00:58:48.000,198,11066301,124005,0,1752713927,13974.818929740002,-15.047848679998424,53175.89377392 2025-07-17,00:58:49.000,198,11066319,123925,0,1752713928,13974.569686269992,-15.019652160000987,53175.82390272001 2025-07-17,00:58:50.000,198,11066325,123844,0,1752713929,13974.28676124999,-15.047848679998424,53175.80294136001 2025-07-17,00:58:51.000,198,11066308,123925,0,1752713930,13974.06446301999,-15.040799549999065,53175.7470444 2025-07-17,00:58:52.000,198,11066287,123645,0,1752713931,13973.828692169998,-15.068996069996501,53175.71909592 2025-07-17,00:58:53.000,198,11066354,123685,0,1752713932,13973.606393939997,-15.054897809997783,53175.67018608 2025-07-17,00:58:54.000,198,11066330,123765,0,1752713933,13973.377359400001,-15.068996069996501,53175.50948232 2025-07-17,00:58:55.000,198,11066310,123565,0,1752713934,13973.208951649991,-15.118339979999291,53175.50948232 2025-07-17,00:58:56.000,198,11066321,123605,0,1752713935,13973.040543899995,-15.160634759995446,53175.44659824001 2025-07-17,00:58:57.000,198,11066336,123725,0,1752713936,13972.95297187,-15.217027799997595,53175.43961112 2025-07-17,00:58:58.000,198,11066324,123844,0,1752713937,13972.85192722,-15.252273450001667,53175.376727040006 2025-07-17,00:58:59.000,198,11066328,123725,0,1752713938,13972.744146259989,-15.280469969999103,53175.32083008001 2025-07-17,00:59:00.000,198,11066317,123805,0,1752713939,13972.670046849998,-15.379157789997407,53175.27192024 2025-07-17,00:59:01.000,198,11066267,123685,0,1752713940,13972.670046849998,-15.477845609995711,53175.19506192 2025-07-17,00:59:02.000,198,11066363,124005,0,1752713941,13972.548793269998,-15.520140389999142,53175.11121648001 2025-07-17,00:59:03.000,198,11066288,123565,0,1752713942,13972.602683749989,-15.604729949998728,53175.08326800001 2025-07-17,00:59:04.000,198,11066317,123445,0,1752713943,13972.562265889988,-15.654073860001517,53175.08326800001 2025-07-17,00:59:05.000,198,11066308,123525,0,1752713944,13972.609420059998,-15.71046689999639,53174.99942256 2025-07-17,00:59:06.000,198,11066315,123685,0,1752713945,13972.582474819988,-15.773909069997899,53174.99942256 2025-07-17,00:59:07.000,198,11066277,123685,0,1752713946,13972.575738509993,-15.851449499998125,53174.92955136 2025-07-17,00:59:08.000,198,11066345,123645,0,1752713947,13972.595947439993,-15.851449499998125,53174.98544832001 2025-07-17,00:59:09.000,198,11066273,123565,0,1752713948,13972.616156369993,-15.80915472000197,53174.96448696001 2025-07-17,00:59:10.000,198,11066303,123205,0,1752713949,13972.636365299993,-15.858498629997484,53174.96448696001 2025-07-17,00:59:11.000,198,11066331,123325,0,1752713950,13972.609420059998,-15.844400369998766,53174.90160288 2025-07-17,00:59:12.000,198,11066337,123325,0,1752713951,13972.582474819988,-15.851449499998125,53174.873654400006 2025-07-17,00:59:13.000,198,11066318,123365,0,1752713952,13972.595947439993,-15.865547759996844,53174.82474456001 2025-07-17,00:59:14.000,198,11066276,123165,0,1752713953,13972.555529579993,-15.837351239999407,53174.852693040004 2025-07-17,00:59:15.000,198,11066328,123325,0,1752713954,13972.454484929993,-15.837351239999407,53174.84570592001 2025-07-17,00:59:16.000,198,11066317,123165,0,1752713955,13972.494902789993,-15.81620385000133,53174.79679608001 2025-07-17,00:59:17.000,198,11066252,123285,0,1752713956,13972.535320649993,-15.823252980000689,53174.803783200005 2025-07-17,00:59:18.000,198,11066321,123325,0,1752713957,13972.569002199998,-15.780958199997258,53174.852693040004 2025-07-17,00:59:19.000,198,11066284,123245,0,1752713958,13972.575738509993,-15.802105589995335,53174.83173168 2025-07-17,00:59:20.000,198,11066352,123405,0,1752713959,13972.609420059998,-15.802105589995335,53174.84570592001 2025-07-17,00:59:21.000,198,11066285,123365,0,1752713960,13972.616156369993,-15.865547759996844,53174.81775744001 2025-07-17,00:59:22.000,198,11066346,123325,0,1752713961,13972.629628989998,-15.80915472000197,53174.803783200005 2025-07-17,00:59:23.000,198,11066351,123405,0,1752713962,13972.656574229994,-15.80915472000197,53174.88064152 2025-07-17,00:59:24.000,198,11066317,123365,0,1752713963,13972.670046849998,-15.80915472000197,53174.8387188 2025-07-17,00:59:25.000,198,11066325,123485,0,1752713964,13972.690255779999,-15.830302110000048,53174.803783200005 2025-07-17,00:59:26.000,198,11066285,123685,0,1752713965,13972.696992089994,-15.830302110000048,53174.754873360005 2025-07-17,00:59:27.000,198,11066289,123645,0,1752713966,13972.710464709999,-15.773909069997899,53174.803783200005 2025-07-17,00:59:28.000,198,11066325,123685,0,1752713967,13972.750882569999,-15.788007329996617,53174.83173168 2025-07-17,00:59:29.000,198,11066285,123565,0,1752713968,13972.76435518999,-15.773909069997899,53174.85968016 2025-07-17,00:59:30.000,198,11066340,123525,0,1752713969,13972.683519469989,-15.76685993999854,53174.86666728001 2025-07-17,00:59:31.000,198,11066347,123844,0,1752713970,13972.690255779999,-15.738663420001103,53174.83173168 2025-07-17,00:59:32.000,198,11066304,123525,0,1752713971,13972.609420059998,-15.689319509998313,53174.852693040004 2025-07-17,00:59:33.000,198,11066324,123685,0,1752713972,13972.622892679989,-15.654073860001517,53174.82474456001 2025-07-17,00:59:34.000,198,11066351,123805,0,1752713973,13972.622892679989,-15.647024730002158,53174.873654400006 2025-07-17,00:59:35.000,198,11066305,124045,0,1752713974,13972.670046849998,-15.668172120000236,53174.922564240005 2025-07-17,00:59:36.000,198,11066342,123765,0,1752713975,13972.582474819988,-15.675221249999595,53174.96448696001 2025-07-17,00:59:37.000,198,11066358,123844,0,1752713976,13972.555529579993,-15.696368639997672,53174.99942256 2025-07-17,00:59:38.000,198,11066279,123765,0,1752713977,13972.528584339998,-15.745712550000462,53175.0483324 2025-07-17,00:59:39.000,198,11066327,123805,0,1752713978,13972.542056959988,-15.71046689999639,53175.020383920004 2025-07-17,00:59:40.000,198,11066340,123965,0,1752713979,13972.562265889988,-15.731614290001744,53175.0483324 2025-07-17,00:59:41.000,198,11066269,123844,0,1752713980,13972.535320649993,-15.773909069997899,53175.0483324 2025-07-17,00:59:42.000,198,11066325,123965,0,1752713981,13972.528584339998,-15.76685993999854,53175.13217784001 2025-07-17,00:59:43.000,198,11066322,124005,0,1752713982,13972.494902789993,-15.75981080999918,53175.139164960005 2025-07-17,00:59:44.000,198,11066339,124165,0,1752713983,13972.461221240002,-15.80915472000197,53175.17410056 2025-07-17,00:59:45.000,198,11066331,124005,0,1752713984,13972.427539689998,-15.823252980000689,53175.209036160006 2025-07-17,00:59:46.000,198,11066318,124005,0,1752713985,13972.427539689998,-15.830302110000048,53175.19506192 2025-07-17,00:59:47.000,198,11066283,123725,0,1752713986,13972.380385520002,-15.844400369998766,53175.21602328 2025-07-17,00:59:48.000,198,11066342,124005,0,1752713987,13972.346703969997,-15.844400369998766,53175.257946000005 2025-07-17,00:59:49.000,198,11066338,123925,0,1752713988,13972.393858139993,-15.886695150002197,53175.27890736001 2025-07-17,00:59:50.000,198,11066313,123925,0,1752713989,13972.360176590002,-15.928989929998352,53175.34877856001 2025-07-17,00:59:51.000,198,11066322,124165,0,1752713990,13972.326495039997,-15.964235579995147,53175.39070128 2025-07-17,00:59:52.000,198,11066300,124205,0,1752713991,13972.279340870002,-15.9853829700005,53175.44659824001 2025-07-17,00:59:53.000,198,11066237,124165,0,1752713992,13972.218714080002,-16.027677749996656,53175.46057248 2025-07-17,00:59:54.000,198,11066342,124245,0,1752713993,13972.171559909992,-15.999481229999219,53175.5024952 2025-07-17,00:59:55.000,198,11066341,124205,0,1752713994,13972.131142049991,-15.99243209999986,53175.55839216 2025-07-17,00:59:56.000,198,11066298,124085,0,1752713995,13972.124405739996,-16.041776009995374,53175.58634064001 2025-07-17,00:59:57.000,198,11066339,123925,0,1752713996,13972.083987879996,-16.034726879996015,53175.607302 2025-07-17,00:59:58.000,198,11066276,124085,0,1752713997,13972.050306329991,-16.013579489997937,53175.62127624 2025-07-17,00:59:59.000,198,11066236,124245,0,1752713998,13972.05704264,-15.964235579995147,53175.72608304 2025-07-17,01:00:00.000,198,11066329,124285,0,1752713999,13972.01662478,-15.914891669999633,53175.72608304 2025-07-17,01:00:01.000,198,11066281,124005,0,1752714000,13971.97620692,-15.879646019995562,53175.78896712 2025-07-17,01:00:02.000,198,11066288,124125,0,1752714001,13971.91558013,-15.75981080999918,53175.87281256001 2025-07-17,01:00:03.000,198,11066329,124085,0,1752714002,13971.84821702999,-15.75981080999918,53175.90774816 2025-07-17,01:00:04.000,198,11066315,124125,0,1752714003,13971.80779916999,-15.731614290001744,53175.956658 2025-07-17,01:00:05.000,198,11066293,124285,0,1752714004,13971.78759023999,-15.647024730002158,53176.00556784 2025-07-17,01:00:06.000,198,11066323,123885,0,1752714005,13971.78759023999,-15.59063169000001,53176.06845192001 2025-07-17,01:00:07.000,198,11066252,124165,0,1752714006,13971.76738130999,-15.498993000001065,53176.07543904 2025-07-17,01:00:08.000,198,11066314,124165,0,1752714007,13971.70675451999,-15.435550829999556,53176.16627160001 2025-07-17,01:00:09.000,198,11066313,123965,0,1752714008,13971.659600349994,-15.379157789997407,53176.24312992 2025-07-17,01:00:10.000,198,11066336,123965,0,1752714009,13971.639391419994,-15.266371710000385,53176.34793672 2025-07-17,01:00:11.000,198,11066300,124125,0,1752714010,13971.56529200999,-15.146536499996728,53176.38985944 2025-07-17,01:00:12.000,198,11066313,124245,0,1752714011,13971.491192599999,-15.061946939997142,53176.50864048 2025-07-17,01:00:13.000,198,11066273,124165,0,1752714012,13971.369939019998,-14.94211173000076,53176.550563200006 2025-07-17,01:00:14.000,198,11066279,124325,0,1752714013,13971.295839609993,-14.864571300000534,53176.57851168 2025-07-17,01:00:15.000,198,11066320,124125,0,1752714014,13971.208267579997,-14.737686959997518,53176.69030560001 2025-07-17,01:00:16.000,198,11066320,124205,0,1752714015,13971.087013999997,-14.624900880000496,53176.76017680001 2025-07-17,01:00:17.000,198,11066315,124245,0,1752714016,13970.952287799992,-14.519163929995557,53176.85799648001 2025-07-17,01:00:18.000,198,11066282,124005,0,1752714017,13970.844506839996,-14.448672630001965,53176.87197072 2025-07-17,01:00:19.000,198,11066292,124445,0,1752714018,13970.70978063999,-14.349984809996386,53176.99773888001 2025-07-17,01:00:20.000,198,11066274,124445,0,1752714019,13970.54810919999,-14.25834611999744,53177.053635840006 2025-07-17,01:00:21.000,198,11066302,124325,0,1752714020,13970.413383,-14.096216129997629,53177.08857144 2025-07-17,01:00:22.000,198,11066292,124565,0,1752714021,13970.265184179989,-14.011626569998043,53177.16542976001 2025-07-17,01:00:23.000,198,11066356,124565,0,1752714022,13970.103512739988,-13.877693099995668,53177.26324944001 2025-07-17,01:00:24.000,198,11066320,124165,0,1752714023,13969.948577609997,-13.708513979996496,53177.34010776001 2025-07-17,01:00:25.000,198,11066256,124245,0,1752714024,13969.854269269992,-13.581629640000756,53177.38203048001 2025-07-17,01:00:26.000,198,11066301,124605,0,1752714025,13969.712806759992,-13.45474529999774,53177.45888880001 2025-07-17,01:00:27.000,198,11066314,124525,0,1752714026,13969.564607939996,-13.349008350000076,53177.51478576 2025-07-17,01:00:28.000,198,11066301,124285,0,1752714027,13969.45009066999,-13.243271399995137,53177.5636956 2025-07-17,01:00:29.000,198,11066303,124645,0,1752714028,13969.362518639995,-13.165730970002187,53177.605618320005 2025-07-17,01:00:30.000,198,11066303,124605,0,1752714029,13969.25473768,-13.017699240001093,53177.71741224001 2025-07-17,01:00:31.000,198,11066320,124285,0,1752714030,13969.140220409994,-12.940158810000867,53177.80125768 2025-07-17,01:00:32.000,198,11066353,124245,0,1752714031,13969.086329929989,-12.841470989995287,53177.84318040001 2025-07-17,01:00:33.000,198,11066258,124405,0,1752714032,13968.965076349989,-12.700488390000828,53177.91305160001 2025-07-17,01:00:34.000,198,11066268,124445,0,1752714033,13968.877504319993,-12.58065317999717,53178.003884159996 2025-07-17,01:00:35.000,198,11066392,124645,0,1752714034,13968.729305499997,-12.496063619997585,53178.04580688 2025-07-17,01:00:36.000,198,11066313,124285,0,1752714035,13968.581106680002,-12.376228410001204,53178.09471672 2025-07-17,01:00:37.000,198,11066354,124325,0,1752714036,13968.500270960001,-12.277540589995624,53178.21349776 2025-07-17,01:00:38.000,198,11066250,124485,0,1752714037,13968.352072139991,-12.122459729995171,53178.227472000006 2025-07-17,01:00:39.000,198,11066283,124085,0,1752714038,13968.224082249995,-12.00262451999879,53178.25542048 2025-07-17,01:00:40.000,198,11066335,124405,0,1752714039,13968.102828669995,-11.861641919997055,53178.374201520004 2025-07-17,01:00:41.000,198,11066275,124485,0,1752714040,13968.01525664,-11.734757580001315,53178.40215 2025-07-17,01:00:42.000,198,11066304,124405,0,1752714041,13967.853585199999,-11.58672585000022,53178.45804696 2025-07-17,01:00:43.000,198,11066290,124325,0,1752714042,13967.759276859993,-11.445743249998486,53178.55586664001 2025-07-17,01:00:44.000,198,11066313,124405,0,1752714043,13967.624550660003,-11.31180977999611,53178.60477648001 2025-07-17,01:00:45.000,198,11066291,124645,0,1752714044,13967.510033389997,-11.213121959997807,53178.58381512001 2025-07-17,01:00:46.000,198,11066263,124645,0,1752714045,13967.435933979992,-11.029844579999917,53178.69560904 2025-07-17,01:00:47.000,198,11066283,124605,0,1752714046,13967.368570879997,-10.917058499995619,53178.77246736001 2025-07-17,01:00:48.000,198,11066294,124405,0,1752714047,13967.287735159996,-10.761977639995166,53178.77246736001 2025-07-17,01:00:49.000,198,11066348,124805,0,1752714048,13967.233844679991,-10.613945910001348,53178.80041584001 2025-07-17,01:00:50.000,198,11066282,124525,0,1752714049,13967.13280002999,-10.487061569998332,53178.89124840001 2025-07-17,01:00:51.000,198,11066327,124685,0,1752714050,13967.085645859996,-10.37427549000131,53178.96810672001 2025-07-17,01:00:52.000,198,11066345,124525,0,1752714051,13966.99807383,-10.26853853999637,53179.0309908 2025-07-17,01:00:53.000,198,11066354,124485,0,1752714052,13966.91050179999,-10.162801589998708,53179.10784912001 2025-07-17,01:00:54.000,198,11066305,124285,0,1752714053,13966.883556559995,-10.057064640001045,53179.20566880001 2025-07-17,01:00:55.000,198,11066320,124565,0,1752714054,13966.802720839994,-9.90903290999995,53179.24759152 2025-07-17,01:00:56.000,198,11066324,124725,0,1752714055,13966.715148809999,-9.718706399995426,53179.233617280006 2025-07-17,01:00:57.000,198,11066347,124445,0,1752714056,13966.627576779989,-9.605920319998404,53179.24759152 2025-07-17,01:00:58.000,198,11066289,124605,0,1752714057,13966.560213679993,-9.46493771999667,53179.29650136 2025-07-17,01:00:59.000,198,11066267,124485,0,1752714058,13966.533268439998,-9.316905989995576,53179.380346800004 2025-07-17,01:01:00.000,198,11066300,124525,0,1752714059,13966.465905339988,-9.147726869996404,53179.4152824 2025-07-17,01:01:01.000,198,11066274,124685,0,1752714060,13966.519795819993,-9.027891660000023,53179.5550248 2025-07-17,01:01:02.000,198,11066279,124645,0,1752714061,13966.492850579998,-8.83051601999614,53179.54105056001 2025-07-17,01:01:03.000,198,11066260,124765,0,1752714062,13966.607367849989,-8.661336899996968,53179.56201192001 2025-07-17,01:01:04.000,198,11066360,124285,0,1752714063,13966.607367849989,-8.527403430001868,53179.65983160001 2025-07-17,01:01:05.000,198,11066293,124485,0,1752714064,13966.627576779989,-8.351175179996062,53179.70874144001 2025-07-17,01:01:06.000,198,11066326,124365,0,1752714065,13966.620840469994,-8.224290840000322,53179.785599760005 2025-07-17,01:01:07.000,198,11066335,124645,0,1752714066,13966.694939879999,-8.069209979999869,53179.84149672 2025-07-17,01:01:08.000,198,11066302,124365,0,1752714067,13966.742094049994,-7.900030860000697,53179.91136792 2025-07-17,01:01:09.000,198,11066310,124605,0,1752714068,13966.78924821999,-7.723802610002167,53179.97425200001 2025-07-17,01:01:10.000,198,11066349,124485,0,1752714069,13966.87008393999,-7.540525229997002,53180.051110320004 2025-07-17,01:01:11.000,198,11066337,124765,0,1752714070,13966.984601209995,-7.350198719999753,53180.09303304001 2025-07-17,01:01:12.000,198,11066314,124805,0,1752714071,13967.07217323999,-7.1951178599993,53180.19783984 2025-07-17,01:01:13.000,198,11066335,124565,0,1752714072,13967.15974527,-6.863808750000317,53180.26072392001 2025-07-17,01:01:14.000,198,11066336,124525,0,1752714073,13967.287735159996,-6.765120930002013,53180.337582240005 2025-07-17,01:01:15.000,198,11066307,124645,0,1752714074,13967.395516119992,-6.56069615999877,53180.4633504 2025-07-17,01:01:16.000,198,11066271,124525,0,1752714075,13967.590869109998,-6.412664429997676,53180.52623448001 2025-07-17,01:01:17.000,198,11066291,124285,0,1752714076,13967.759276859993,-6.264632699996582,53180.575144320006 2025-07-17,01:01:18.000,198,11066281,124445,0,1752714077,13967.954629849999,-6.158895749998919,53180.69392536001 2025-07-17,01:01:19.000,198,11066276,124485,0,1752714078,13968.244291179995,-6.024962279996544,53180.80571928 2025-07-17,01:01:20.000,198,11066304,124245,0,1752714079,13968.405962619996,-5.869881419996091,53180.85462912 2025-07-17,01:01:21.000,198,11066348,124325,0,1752714080,13968.709096569997,-5.750046209999709,53181.02930712001 2025-07-17,01:01:22.000,198,11066349,124365,0,1752714081,13968.971812659998,-5.616112739997334,53181.06424272 2025-07-17,01:01:23.000,198,11066345,124525,0,1752714082,13969.221056129994,-5.383491449996654,53181.106165440004 2025-07-17,01:01:24.000,198,11066259,124605,0,1752714083,13969.49050852999,-5.221361459996842,53181.245907840006 2025-07-17,01:01:25.000,198,11066329,124205,0,1752714084,13969.733015689992,-5.045133209998312,53181.392637360004 2025-07-17,01:01:26.000,198,11066332,124445,0,1752714085,13970.096776429993,-4.854806700001063,53181.49045704 2025-07-17,01:01:27.000,198,11066325,124285,0,1752714086,13970.42685561999,-4.671529319995898,53181.65116080001 2025-07-17,01:01:28.000,198,11066298,124285,0,1752714087,13970.70978063999,-4.4459571600018535,53181.728019120004 2025-07-17,01:01:29.000,198,11066276,124325,0,1752714088,13970.992705659992,-4.255630649997329,53181.8258388 2025-07-17,01:01:30.000,198,11066307,124245,0,1752714089,13971.275630679993,-4.001861969998572,53182.04942664 2025-07-17,01:01:31.000,198,11066332,124165,0,1752714090,13971.619182489994,-3.8185845900006825,53182.18916904 2025-07-17,01:01:32.000,198,11066319,124365,0,1752714091,13971.92905274999,-3.6635037300002296,53182.30795008 2025-07-17,01:01:33.000,198,11066341,124085,0,1752714092,13972.198505150001,-3.4097350500014727,53182.41275688001 2025-07-17,01:01:34.000,198,11066300,124165,0,1752714093,13972.508375409998,-3.20531027999823,53182.58044776001 2025-07-17,01:01:35.000,198,11066328,123925,0,1752714094,13972.838454599994,-2.9233450800020364,53182.734164400004 2025-07-17,01:01:36.000,198,11066296,124325,0,1752714095,13973.15506117,-2.690723790001357,53182.87390680001 2025-07-17,01:01:37.000,198,11066310,124125,0,1752714096,13973.512085599992,-2.4440042400019593,53183.04159768001 2025-07-17,01:01:38.000,198,11066283,124125,0,1752714097,13973.768065379998,-2.1972846899952856,53183.19531432 2025-07-17,01:01:39.000,198,11066303,124125,0,1752714098,13974.13182612,-1.964663400001882,53183.32108248 2025-07-17,01:01:40.000,198,11066302,124045,0,1752714099,13974.428223759991,-1.75318949999928,53183.474799120006 2025-07-17,01:01:41.000,198,11066280,123925,0,1752714100,13974.778511880002,-1.5558138599953963,53183.6075544 2025-07-17,01:01:42.000,198,11066306,123965,0,1752714101,13975.128799999999,-1.3020451799966395,53183.740309680004 2025-07-17,01:01:43.000,198,11066259,123844,0,1752714102,13975.5329786,-1.0764730199953192,53183.90101344001 2025-07-17,01:01:44.000,198,11066301,123844,0,1752714103,13975.883266719997,-0.8720482499993523,53184.11062704 2025-07-17,01:01:45.000,198,11066298,123805,0,1752714104,13976.186400669998,-0.6605743499967502,53184.22940808 2025-07-17,01:01:46.000,198,11066311,123645,0,1752714105,13976.556897719995,-0.5195917500022915,53184.3761376 2025-07-17,01:01:47.000,198,11066312,123725,0,1752714106,13976.967812629991,-0.3504126299958443,53184.50190576001 2025-07-17,01:01:48.000,198,11066344,123325,0,1752714107,13977.345045989998,-0.11779133999516489,53184.75344208 2025-07-17,01:01:49.000,198,11066239,123485,0,1752714108,13977.78290613999,0.05843691000336548,53184.89318448 2025-07-17,01:01:50.000,198,11066296,123405,0,1752714109,13978.119721639996,0.2840090700046858,53185.04690112 2025-07-17,01:01:51.000,198,11066319,123685,0,1752714110,13978.550845479993,0.48138471000129357,53185.270488960006 2025-07-17,01:01:52.000,198,11066256,123405,0,1752714111,13978.84050680999,0.6787603499979014,53185.38927000001 2025-07-17,01:01:53.000,198,11066333,123405,0,1752714112,13979.23121279,0.869086860002426,53185.584909360005 2025-07-17,01:01:54.000,198,11066307,123365,0,1752714113,13979.615182460002,1.0453151100009563,53185.78054872 2025-07-17,01:01:55.000,198,11066313,123085,0,1752714114,13979.925052719998,1.2497398800041992,53185.969200960004 2025-07-17,01:01:56.000,198,11066353,123125,0,1752714115,13980.28207714999,1.4048207400046522,53186.11593048 2025-07-17,01:01:57.000,198,11066315,123245,0,1752714116,13980.632365270001,1.5739998600038234,53186.325544080006 2025-07-17,01:01:58.000,198,11066322,123165,0,1752714117,13980.942235529998,1.7713755000004312,53186.542144800005 2025-07-17,01:01:59.000,198,11066316,123365,0,1752714118,13981.272314719994,1.9546528799983207,53186.68887432 2025-07-17,01:02:00.000,198,11066334,123645,0,1752714119,13981.54850343,2.187274169999,53186.87053944001 2025-07-17,01:02:01.000,198,11066358,123685,0,1752714120,13981.784274279991,2.342355029999453,53187.08015304 2025-07-17,01:02:02.000,198,11066305,123525,0,1752714121,13982.053726680002,2.5679271900007734,53187.29675376 2025-07-17,01:02:03.000,198,11066335,123685,0,1752714122,13982.336651699989,2.6666150099990773,53187.4155348 2025-07-17,01:02:04.000,198,11066305,123525,0,1752714123,13982.59936778999,2.8780889100016793,53187.597199920005 2025-07-17,01:02:05.000,198,11066313,123645,0,1752714124,13982.875556499996,3.0472680300008506,53187.79283928 2025-07-17,01:02:06.000,198,11066337,123565,0,1752714125,13983.131536280001,3.1952997600019444,53187.9395688 2025-07-17,01:02:07.000,198,11066306,123765,0,1752714126,13983.367307129993,3.3010367099996074,53188.12822104 2025-07-17,01:02:08.000,198,11066289,123844,0,1752714127,13983.603077979998,3.434970180001983,53188.29591192 2025-07-17,01:02:09.000,198,11066306,123765,0,1752714128,13983.89947561999,3.540707129999646,53188.42866720001 2025-07-17,01:02:10.000,198,11066298,123525,0,1752714129,13984.12177384999,3.5759527800037176,53188.63129368 2025-07-17,01:02:11.000,198,11066281,123685,0,1752714130,13984.364281009992,3.6746406000020215,53188.76404896001 2025-07-17,01:02:12.000,198,11066343,123805,0,1752714131,13984.586579239993,3.7380827700035297,53188.89680424 2025-07-17,01:02:13.000,198,11066277,124005,0,1752714132,13984.856031639989,3.86496710999927,53189.120392079996 2025-07-17,01:02:14.000,198,11066266,123365,0,1752714133,13985.051384629995,3.970704060004209,53189.25314736 2025-07-17,01:02:15.000,198,11066273,123805,0,1752714134,13985.253473929995,4.034146229998441,53189.455773839996 2025-07-17,01:02:16.000,198,11066257,123645,0,1752714135,13985.469035850001,4.1469323100027395,53189.58154200001 2025-07-17,01:02:17.000,198,11066308,123685,0,1752714136,13985.644179909992,4.259718389999762,53189.76320712 2025-07-17,01:02:18.000,198,11066265,124005,0,1752714137,13985.846269209993,4.435946639998292,53189.930898 2025-07-17,01:02:19.000,198,11066274,123765,0,1752714138,13986.041622199999,4.569880110000668,53190.05666616001 2025-07-17,01:02:20.000,198,11066305,123965,0,1752714139,13986.17634839999,4.710862710002402,53190.27326688001 2025-07-17,01:02:21.000,198,11066281,123885,0,1752714140,13986.412119249995,4.858894440003496,53190.37807368 2025-07-17,01:02:22.000,198,11066315,123645,0,1752714141,13986.62768117,4.978729649999877,53190.55275168 2025-07-17,01:02:23.000,198,11066287,124125,0,1752714142,13986.802825229992,5.119712250001612,53190.72742968001 2025-07-17,01:02:24.000,198,11066296,123805,0,1752714143,13986.951024050002,5.260694850003347,53190.902107680005 2025-07-17,01:02:25.000,198,11066317,124005,0,1752714144,13987.099222869998,5.422824840003159,53191.07678568 2025-07-17,01:02:26.000,198,11066276,124005,0,1752714145,13987.308048479994,5.563807440004894,53191.25146368 2025-07-17,01:02:27.000,198,11066265,124165,0,1752714146,13987.48319254,5.740035690003424,53191.39120608 2025-07-17,01:02:28.000,198,11066319,124045,0,1752714147,13987.67854552999,5.930362200000673,53191.57985832 2025-07-17,01:02:29.000,198,11066301,124165,0,1752714148,13987.833480659996,6.064295670003048,53191.719600720004 2025-07-17,01:02:30.000,198,11066355,124045,0,1752714149,13987.961470549992,6.275769569998374,53191.92921432001 2025-07-17,01:02:31.000,198,11066301,124325,0,1752714150,13988.163559849992,6.430850429998827,53192.075943840005 2025-07-17,01:02:32.000,198,11066283,124245,0,1752714151,13988.325231289993,6.550685640002484,53192.18075064 2025-07-17,01:02:33.000,198,11066334,124285,0,1752714152,13988.493639039989,6.677569979998225,53192.40433848001 2025-07-17,01:02:34.000,198,11066263,124325,0,1752714153,13988.668783099994,6.832650839998678,53192.50215816001 2025-07-17,01:02:35.000,198,11066350,124405,0,1752714154,13988.850663469995,6.931338660004258,53192.68382328 2025-07-17,01:02:36.000,198,11066308,124445,0,1752714155,13989.052752769996,7.100517780003429,53192.865488400006 2025-07-17,01:02:37.000,198,11066274,124325,0,1752714156,13989.288523620002,7.199205600001733,53193.01920504 2025-07-17,01:02:38.000,198,11066331,124165,0,1752714157,13989.463667679993,7.333139070004108,53193.200870160006 2025-07-17,01:02:39.000,198,11066266,124445,0,1752714158,13989.591657569988,7.4036303699977,53193.33362544 2025-07-17,01:02:40.000,198,11066326,124205,0,1752714159,13989.807219489994,7.474121669998567,53193.52926480001 2025-07-17,01:02:41.000,198,11066343,124485,0,1752714160,13989.968890929995,7.523465580001357,53193.585161760006 2025-07-17,01:02:42.000,198,11066287,124285,0,1752714161,13990.150771299996,7.537563840000075,53193.82971096 2025-07-17,01:02:43.000,198,11066346,124525,0,1752714162,13990.359596909992,7.558711229998153,53193.96246624001 2025-07-17,01:02:44.000,198,11066269,124445,0,1752714163,13990.528004660002,7.579858620003506,53194.14413136 2025-07-17,01:02:45.000,198,11066337,124525,0,1752714164,13990.723357649993,7.586907750002865,53194.2629124 2025-07-17,01:02:46.000,198,11066335,124285,0,1752714165,13990.905238019994,7.565760360004788,53194.52842296 2025-07-17,01:02:47.000,198,11066322,124125,0,1752714166,13991.14100887,7.558711229998153,53194.66816536 2025-07-17,01:02:48.000,198,11066329,124565,0,1752714167,13991.289207689995,7.488219930004561,53194.821882 2025-07-17,01:02:49.000,198,11066328,124565,0,1752714168,13991.498033299991,7.45297428000049,53195.00354712 2025-07-17,01:02:50.000,198,11066334,124645,0,1752714169,13991.693386289997,7.3895321099989815,53195.192199360004 2025-07-17,01:02:51.000,198,11066359,124605,0,1752714170,13991.868530350002,7.347237330002827,53195.36687736 2025-07-17,01:02:52.000,198,11066291,124965,0,1752714171,13992.016729169998,7.3401882000034675,53195.548542480006 2025-07-17,01:02:53.000,198,11066352,124845,0,1752714172,13992.25923633,7.248549510004523,53195.695272000004 2025-07-17,01:02:54.000,198,11066297,124685,0,1752714173,13992.47479824999,7.206254730001092,53195.86995 2025-07-17,01:02:55.000,198,11066329,124565,0,1752714174,13992.60278814,7.199205600001733,53196.04462800001 2025-07-17,01:02:56.000,198,11066369,124685,0,1752714175,13992.791404819996,7.135763430000225,53196.23328024 2025-07-17,01:02:57.000,198,11066283,124805,0,1752714176,13993.006966740002,7.072321259998716,53196.4638552 2025-07-17,01:02:58.000,198,11066267,124725,0,1752714177,13993.195583419998,7.058222999999998,53196.603597600006 2025-07-17,01:02:59.000,198,11066307,124765,0,1752714178,13993.377463789999,6.952486050002335,53196.722378640006 2025-07-17,01:03:00.000,198,11066315,124725,0,1752714179,13993.53239891999,6.881994750001468,53196.93199224001 2025-07-17,01:03:01.000,198,11066343,124765,0,1752714180,13993.67386142999,6.783306930003164,53197.05776040001 2025-07-17,01:03:02.000,198,11066315,124765,0,1752714181,13993.849005489996,6.7621595399978105,53197.26038688 2025-07-17,01:03:03.000,198,11066302,124805,0,1752714182,13994.024149550001,6.6564225900001475,53197.44903912 2025-07-17,01:03:04.000,198,11066313,124685,0,1752714183,13994.131930509997,6.6070786800046335,53197.60275576001 2025-07-17,01:03:05.000,198,11066321,124525,0,1752714184,13994.293601949998,6.529538250004407,53197.84730496001 2025-07-17,01:03:06.000,198,11066331,124565,0,1752714185,13994.387910289988,6.4519978200041805,53198.03595720001 2025-07-17,01:03:07.000,198,11066345,124605,0,1752714186,13994.536109109999,6.374457390003954,53198.140764 2025-07-17,01:03:08.000,198,11066324,124605,0,1752714187,13994.657362689999,6.2405239200015785,53198.33640336 2025-07-17,01:03:09.000,198,11066319,124445,0,1752714188,13994.75167102999,6.141836100003275,53198.46915864001 2025-07-17,01:03:10.000,198,11066287,124485,0,1752714189,13994.81903413,6.022000889999617,53198.67178512 2025-07-17,01:03:11.000,198,11066326,124445,0,1752714190,13994.89313353999,5.944460459999391,53198.90236008001 2025-07-17,01:03:12.000,198,11066381,124445,0,1752714191,13994.93355139999,5.902165680003236,53199.014154 2025-07-17,01:03:13.000,198,11066299,124685,0,1752714192,13995.007650809996,5.838723510001728,53199.17485776 2025-07-17,01:03:14.000,198,11066323,124485,0,1752714193,13995.08175022,5.796428729998297,53199.31460016 2025-07-17,01:03:15.000,198,11066328,124685,0,1752714194,13995.12216808,5.761183080001501,53199.454342560006 2025-07-17,01:03:16.000,198,11066295,124685,0,1752714195,13995.142377010001,5.725937430004706,53199.62902056 2025-07-17,01:03:17.000,198,11066335,124605,0,1752714196,13995.155849629991,5.6624952600031975,53199.7478016 2025-07-17,01:03:18.000,198,11066317,124645,0,1752714197,13995.128904389996,5.676593520001916,53199.86658264 2025-07-17,01:03:19.000,198,11066312,124365,0,1752714198,13995.162585940001,5.6131513500004075,53199.95042808001 2025-07-17,01:03:20.000,198,11066307,124285,0,1752714199,13995.176058559991,5.641347869997844,53200.09017048 2025-07-17,01:03:21.000,198,11066295,124685,0,1752714200,13995.223212730001,5.669544390002557,53200.25786136 2025-07-17,01:03:22.000,198,11066340,124645,0,1752714201,13995.364675240002,5.690691780000634,53200.460487840006 2025-07-17,01:03:23.000,198,11066300,124525,0,1752714202,13995.432038339997,5.704790039999352,53200.56529464 2025-07-17,01:03:24.000,198,11066289,124565,0,1752714203,13995.472456199997,5.711839169998711,53200.628178720006 2025-07-17,01:03:25.000,198,11066308,124645,0,1752714204,13995.465719890002,5.732986560004065,53200.75394688 2025-07-17,01:03:26.000,198,11066321,124645,0,1752714205,13995.546555610003,5.789379599998938,53200.93561200001 2025-07-17,01:03:27.000,198,11066324,124645,0,1752714206,13995.573500849998,5.8739691599985235,53201.00548320001 2025-07-17,01:03:28.000,198,11066251,124565,0,1752714207,13995.634127639998,5.916263940001954,53201.110290000004 2025-07-17,01:03:29.000,198,11066331,124645,0,1752714208,13995.681281809993,5.958558719998109,53201.19413544 2025-07-17,01:03:30.000,198,11066266,124365,0,1752714209,13995.816008009999,5.986755240002822,53201.298942240006 2025-07-17,01:03:31.000,198,11066328,124805,0,1752714210,13995.86989848999,5.9797061100034625,53201.38977480001 2025-07-17,01:03:32.000,198,11066316,124725,0,1752714211,13995.91705266,5.993804370002181,53201.55047856 2025-07-17,01:03:33.000,198,11066296,124485,0,1752714212,13995.99788838,5.9797061100034625,53201.60637552001 2025-07-17,01:03:34.000,198,11066307,124405,0,1752714213,13996.0787241,5.95150958999875,53201.6692596 2025-07-17,01:03:35.000,198,11066285,124365,0,1752714214,13996.13935089,5.8739691599985235,53201.802014880006 2025-07-17,01:03:36.000,198,11066330,124605,0,1752714215,13996.24039554,5.81757612000365,53201.93477016 2025-07-17,01:03:37.000,198,11066341,124365,0,1752714216,13996.294286019991,5.697740909999993,53202.081499679996 2025-07-17,01:03:38.000,198,11066313,124605,0,1752714217,13996.348176499996,5.584954830002971,53202.14438376 2025-07-17,01:03:39.000,198,11066291,124445,0,1752714218,13996.435748529992,5.465119619999314,53202.16534512 2025-07-17,01:03:40.000,198,11066343,124725,0,1752714219,13996.482902700001,5.373480930000369,53202.305087520006 2025-07-17,01:03:41.000,198,11066324,124485,0,1752714220,13996.523320560002,5.267743980002706,53202.38893296 2025-07-17,01:03:42.000,198,11066283,124525,0,1752714221,13996.530056869997,5.169056160004402,53202.38893296 2025-07-17,01:03:43.000,198,11066283,124645,0,1752714222,13996.570474729997,5.063319209999463,53202.53566248 2025-07-17,01:03:44.000,198,11066273,124605,0,1752714223,13996.563738420002,4.999877039997955,53202.49373976001 2025-07-17,01:03:45.000,198,11066263,124565,0,1752714224,13996.597419969992,4.8800418300015735,53202.60553368 2025-07-17,01:03:46.000,198,11066313,124725,0,1752714225,13996.536793179992,4.8236487899994245,53202.62649504 2025-07-17,01:03:47.000,198,11066328,124565,0,1752714226,13996.509847939997,4.753157489998557,53202.668417760004 2025-07-17,01:03:48.000,198,11066280,124525,0,1752714227,13996.415539599991,4.724960970001121,53202.7173276 2025-07-17,01:03:49.000,198,11066287,124445,0,1752714228,13996.314494949991,4.605125760004739,53202.70335336 2025-07-17,01:03:50.000,198,11066309,124565,0,1752714229,13996.19997768,4.520536199997878,53202.80117304001 2025-07-17,01:03:51.000,198,11066311,124405,0,1752714230,13996.105669339995,4.478241420001723,53202.76623744 2025-07-17,01:03:52.000,198,11066292,124405,0,1752714231,13995.99115206999,4.358406209998066,53202.7173276 2025-07-17,01:03:53.000,198,11066326,124605,0,1752714232,13995.89010741999,4.1962762199982535,53202.76623744 2025-07-17,01:03:54.000,198,11066323,124485,0,1752714233,13995.721699669994,4.132834050004021,53202.77322456 2025-07-17,01:03:55.000,198,11066283,124725,0,1752714234,13995.492665129997,3.9848023200029274,53202.74527608 2025-07-17,01:03:56.000,198,11066304,124525,0,1752714235,13995.256894279992,3.8861145000046236,53202.79418592 2025-07-17,01:03:57.000,198,11066287,124725,0,1752714236,13995.03459604999,3.745131900002889,53202.73130184001 2025-07-17,01:03:58.000,198,11066301,124805,0,1752714237,13994.744934719994,3.63939494999795,53202.640469280006 2025-07-17,01:03:59.000,198,11066329,124725,0,1752714238,13994.441800769993,3.540707129999646,53202.60553368 2025-07-17,01:04:00.000,198,11066290,124365,0,1752714239,13994.172348369997,3.4561175700000604,53202.54264960001 2025-07-17,01:04:01.000,198,11066294,124685,0,1752714240,13993.88268704,3.3644788800011156,53202.472778400006 2025-07-17,01:04:02.000,198,11066263,124405,0,1752714241,13993.566080469995,3.2657910600028117,53202.416881439996 2025-07-17,01:04:03.000,198,11066334,124645,0,1752714242,13993.303364379994,3.174152370003867,53202.38194584 2025-07-17,01:04:04.000,198,11066283,124845,0,1752714243,13993.006966740002,3.131857590000436,53202.29111328 2025-07-17,01:04:05.000,198,11066264,124645,0,1752714244,13992.717305409991,3.0825136799976462,53202.15137088 2025-07-17,01:04:06.000,198,11066316,124965,0,1752714245,13992.387226219995,3.0472680300008506,53202.02560272 2025-07-17,01:04:07.000,198,11066265,124445,0,1752714246,13992.084092269994,3.012022380004055,53201.96271864001 2025-07-17,01:04:08.000,198,11066303,124965,0,1752714247,13991.787694630002,2.976776729999983,53201.969705760006 2025-07-17,01:04:09.000,198,11066279,124525,0,1752714248,13991.48456068,2.962678470001265,53201.81598912 2025-07-17,01:04:10.000,198,11066328,124685,0,1752714249,13991.107327319995,2.9274328200044692,53201.72515656001 2025-07-17,01:04:11.000,198,11066266,124445,0,1752714250,13990.831138609989,2.920383689997834,53201.613362640004 2025-07-17,01:04:12.000,198,11066284,124805,0,1752714251,13990.514532039997,2.906285429999116,53201.53650432001 2025-07-17,01:04:13.000,198,11066288,124485,0,1752714252,13990.22487071,2.906285429999116,53201.3548392 2025-07-17,01:04:14.000,198,11066250,124645,0,1752714253,13989.948681999995,2.8851380400010385,53201.22208392001 2025-07-17,01:04:15.000,198,11066282,124525,0,1752714254,13989.659020669998,2.906285429999116,53201.229071040005 2025-07-17,01:04:16.000,198,11066277,124405,0,1752714255,13989.376095649997,2.856941520003602,53201.11727712 2025-07-17,01:04:17.000,198,11066290,124685,0,1752714256,13989.093170629996,2.807597610000812,53201.012470320005 2025-07-17,01:04:18.000,198,11066270,124485,0,1752714257,13988.8035093,2.8216958699995303,53200.92163776 2025-07-17,01:04:19.000,198,11066292,124725,0,1752714258,13988.561002139999,2.8216958699995303,53200.78189536 2025-07-17,01:04:20.000,198,11066288,124245,0,1752714259,13988.352176529988,2.7371063099999446,53200.67010144001 2025-07-17,01:04:21.000,198,11066275,124645,0,1752714260,13988.069251510002,2.6736641399984364,53200.61420448 2025-07-17,01:04:22.000,198,11066288,124485,0,1752714261,13987.813271729996,2.6313693600022816,53200.48843632 2025-07-17,01:04:23.000,198,11066301,124445,0,1752714262,13987.60444612,2.5256324100046186,53200.41157800001 2025-07-17,01:04:24.000,198,11066326,124445,0,1752714263,13987.368675269994,2.441042849997757,53200.271835600004 2025-07-17,01:04:25.000,198,11066307,124445,0,1752714264,13987.180058589998,2.335305900000094,53200.18100304 2025-07-17,01:04:26.000,198,11066249,124325,0,1752714265,13987.031859770002,2.2648145999992266,53200.11811896001 2025-07-17,01:04:27.000,198,11066303,124485,0,1752714266,13986.849979400002,2.173175910000282,53199.97837656001 2025-07-17,01:04:28.000,198,11066306,124365,0,1752714267,13986.748934750001,2.0392424399979063,53199.86658264 2025-07-17,01:04:29.000,198,11066264,124485,0,1752714268,13986.62768117,1.968751140004315,53199.74081448001 2025-07-17,01:04:30.000,198,11066317,124365,0,1752714269,13986.49969127999,1.8489159300006577,53199.69190464001 2025-07-17,01:04:31.000,198,11066273,124485,0,1752714270,13986.40538294,1.7431789800029946,53199.58709784 2025-07-17,01:04:32.000,198,11066327,124285,0,1752714271,13986.32454722,1.658589420003409,53199.44735544001 2025-07-17,01:04:33.000,198,11066286,124285,0,1752714272,13986.26392043,1.609245510000619,53199.37748424001 2025-07-17,01:04:34.000,198,11066234,124485,0,1752714273,13986.129194229994,1.5669507300044643,53199.286651680006 2025-07-17,01:04:35.000,198,11066277,124285,0,1752714274,13986.021413269998,1.5317050800003926,53199.216780480005 2025-07-17,01:04:36.000,198,11066304,124325,0,1752714275,13985.933841239988,1.397771609998017,53199.1538964 2025-07-17,01:04:37.000,198,11066313,124445,0,1752714276,13985.859741829998,1.292034660000354,53199.07703808 2025-07-17,01:04:38.000,198,11066277,124245,0,1752714277,13985.792378730002,1.2285924899988458,53198.98620552 2025-07-17,01:04:39.000,198,11066299,124325,0,1752714278,13985.745224559992,1.1581011899979785,53198.89537296001 2025-07-17,01:04:40.000,198,11066292,124285,0,1752714279,13985.637443599997,1.136953799999901,53198.7696048 2025-07-17,01:04:41.000,198,11066262,124645,0,1752714280,13985.556607879997,1.073511629998393,53198.713707840005 2025-07-17,01:04:42.000,198,11066287,124205,0,1752714281,13985.482508469991,1.0171185900035198,53198.68575936001 2025-07-17,01:04:43.000,198,11066294,124565,0,1752714282,13985.401672749991,0.925479900004575,53198.55999120001 2025-07-17,01:04:44.000,198,11066293,124325,0,1752714283,13985.354518579996,0.8761359900017851,53198.4551844 2025-07-17,01:04:46.000,198,11066326,124125,0,1752714285,13985.26694655,0.8056446900009178,53198.315442 2025-07-17,01:04:47.000,198,11066312,124365,0,1752714286,13985.19958344999,0.7844973000028403,53198.23858368 2025-07-17,01:04:48.000,198,11066289,124165,0,1752714287,13985.17937451999,0.7703990400041221,53198.13377688001 2025-07-17,01:04:49.000,198,11066251,124285,0,1752714288,13985.172638209995,0.714006000001973,53198.02897008 2025-07-17,01:04:50.000,198,11066266,124325,0,1752714289,13985.112011419995,0.7069568700026139,53197.93813752001 2025-07-17,01:04:51.000,198,11066311,124285,0,1752714290,13985.18611083,0.7633499100047629,53197.88224056 2025-07-17,01:04:52.000,198,11066268,124365,0,1752714291,13985.26021023999,0.8267920799989952,53197.79839512001 2025-07-17,01:04:53.000,198,11066345,124285,0,1752714292,13985.26021023999,0.925479900004575,53197.67961408001 2025-07-17,01:04:54.000,198,11066331,123925,0,1752714293,13985.314100719996,0.974823810000089,53197.67961408001 2025-07-17,01:04:55.000,198,11066290,123885,0,1752714294,13985.381463819991,1.0382659800015972,53197.53288456001 2025-07-17,01:04:56.000,198,11066284,124165,0,1752714295,13985.381463819991,1.129904670000542,53197.50493608 2025-07-17,01:04:57.000,198,11066316,123965,0,1752714296,13985.482508469991,1.24269075000484,53197.421090640004 2025-07-17,01:04:58.000,198,11066294,123844,0,1752714297,13985.610498360002,1.341378570003144,53197.35121944 2025-07-17,01:04:59.000,198,11066285,123965,0,1752714298,13985.731751940002,1.5387542099997518,53197.28134824 2025-07-17,01:05:00.000,198,11066299,124005,0,1752714299,13985.812587660002,1.7220315900049172,53197.253399760004 2025-07-17,01:05:01.000,198,11066323,124325,0,1752714300,13985.927104929993,1.9053089700028067,53197.16955432 2025-07-17,01:05:02.000,198,11066296,124085,0,1752714301,13986.061831129999,2.1026846099994145,53197.14160584 2025-07-17,01:05:03.000,198,11066320,124165,0,1752714302,13986.18308471,2.243667210001149,53197.12064448 2025-07-17,01:05:04.000,198,11066255,123965,0,1752714303,13986.33801983999,2.3635024200048065,53197.05776040001 2025-07-17,01:05:05.000,198,11066267,123925,0,1752714304,13986.472746039995,2.5608780600014143,53196.99487632 2025-07-17,01:05:06.000,198,11066287,124205,0,1752714305,13986.60747224,2.7300571800005855,53196.89705664 2025-07-17,01:05:07.000,198,11066285,124045,0,1752714306,13986.708516890001,2.8780889100016793,53196.88308240001 2025-07-17,01:05:08.000,198,11066272,124005,0,1752714307,13986.816297849997,3.0402189000014914,53196.79923696 2025-07-17,01:05:09.000,198,11066292,123965,0,1752714308,13986.977969289997,3.131857590000436,53196.76430136001 2025-07-17,01:05:10.000,198,11066344,124005,0,1752714309,13987.099222869998,3.23054540999874,53196.7782756 2025-07-17,01:05:11.000,198,11066285,123885,0,1752714310,13987.247421689994,3.3503806200023973,53196.750327120004 2025-07-17,01:05:12.000,198,11066306,124245,0,1752714311,13987.47645622999,3.4702158299987786,53196.722378640006 2025-07-17,01:05:13.000,198,11066308,124045,0,1752714312,13987.631391359995,3.5548053899983643,53196.6385332 2025-07-17,01:05:14.000,198,11066300,123645,0,1752714313,13987.7256997,3.63939494999795,53196.63154608 2025-07-17,01:05:15.000,198,11066263,123765,0,1752714314,13987.853689589996,3.702837119999458,53196.533726400005 2025-07-17,01:05:16.000,198,11066304,124045,0,1752714315,13988.062515199992,3.7310336400041706,53196.45686808001 2025-07-17,01:05:17.000,198,11066349,123685,0,1752714316,13988.217450329998,3.7874266799990437,53196.4987908 2025-07-17,01:05:18.000,198,11066305,124005,0,1752714317,13988.399330699998,3.8367705900018336,53196.42193248 2025-07-17,01:05:19.000,198,11066279,123844,0,1752714318,13988.63510154999,3.8720162399986293,53196.28917720001 2025-07-17,01:05:20.000,198,11066292,123885,0,1752714319,13988.75635512999,3.8720162399986293,53196.30315144 2025-07-17,01:05:21.000,198,11066293,123844,0,1752714320,13988.93823549999,3.86496710999927,53196.22629312 2025-07-17,01:05:22.000,198,11066316,123925,0,1752714321,13989.147061110001,3.8297214600024745,53196.19135752001 2025-07-17,01:05:23.000,198,11066292,123685,0,1752714322,13989.288523620002,3.794475809998403,53196.149434800005 2025-07-17,01:05:24.000,198,11066261,123405,0,1752714323,13989.429986130002,3.7803775499996846,53196.1144992 2025-07-17,01:05:25.000,198,11066278,123485,0,1752714324,13989.557976019998,3.7380827700035297,53196.06558936 2025-07-17,01:05:26.000,198,11066260,123725,0,1752714325,13989.618602809998,3.709886249998817,53195.981743920005 2025-07-17,01:05:27.000,198,11066313,123685,0,1752714326,13989.766801629994,3.68873886000074,53195.91885984 2025-07-17,01:05:28.000,198,11066325,124005,0,1752714327,13989.867846279994,3.68873886000074,53195.862962880004 2025-07-17,01:05:29.000,198,11066335,123405,0,1752714328,13989.93520937999,3.6746406000020215,53195.82802728 2025-07-17,01:05:30.000,198,11066362,123605,0,1752714329,13990.029517719995,3.6816897300013807,53195.84200152 2025-07-17,01:05:31.000,198,11066324,123485,0,1752714330,13990.049726649995,3.7310336400041706,53195.75116896 2025-07-17,01:05:32.000,198,11066252,123645,0,1752714331,13990.15750760999,3.7733284200003254,53195.716233360006 2025-07-17,01:05:33.000,198,11066283,123765,0,1752714332,13990.16424392,3.8226723300031153,53195.65334928 2025-07-17,01:05:34.000,198,11066244,123565,0,1752714333,13990.191189159996,3.8931636300039827,53195.597452320006 2025-07-17,01:05:35.000,198,11066309,123565,0,1752714334,13990.19792546999,3.9354584100001375,53195.53456824 2025-07-17,01:05:36.000,198,11066299,123685,0,1752714335,13990.251815949996,4.020047969999723,53195.52059400001 2025-07-17,01:05:37.000,198,11066258,123445,0,1752714336,13990.339387979991,4.0411953599978006,53195.51360688 2025-07-17,01:05:38.000,198,11066323,123445,0,1752714337,13990.386542150001,4.132834050004021,53195.429761440006 2025-07-17,01:05:39.000,198,11066262,123245,0,1752714338,13990.494323109997,4.189227089998894,53195.39482584 2025-07-17,01:05:40.000,198,11066260,123525,0,1752714339,13990.575158829997,4.259718389999762,53195.359890240004 2025-07-17,01:05:41.000,198,11066335,123365,0,1752714340,13990.649258240002,4.386602730002778,53195.36687736 2025-07-17,01:05:42.000,198,11066272,123525,0,1752714341,13990.757039199998,4.527585330004513,53195.310980400005 2025-07-17,01:05:43.000,198,11066269,123085,0,1752714342,13990.911974329989,4.576929240000027,53195.24809632 2025-07-17,01:05:44.000,198,11066319,123285,0,1752714343,13991.05343683999,4.6685679299989715,53195.25508344001 2025-07-17,01:05:45.000,198,11066281,123285,0,1752714344,13991.228580899995,4.746108359999198,53195.18521224001 2025-07-17,01:05:46.000,198,11066293,123245,0,1752714345,13991.40372496,4.858894440003496,53195.20617360001 2025-07-17,01:05:47.000,198,11066301,123565,0,1752714346,13991.639495809992,4.943484000003082,53195.17822512 2025-07-17,01:05:48.000,198,11066316,123445,0,1752714347,13991.908948210003,5.0351226900020265,53195.18521224001 2025-07-17,01:05:49.000,198,11066288,123245,0,1752714348,13992.151455369989,5.119712250001612,53195.18521224001 2025-07-17,01:05:50.000,198,11066270,123685,0,1752714349,13992.36028098,5.162007029997767,53195.143289520005 2025-07-17,01:05:51.000,198,11066299,123365,0,1752714350,13992.56237028,5.225449199999275,53195.15027664 2025-07-17,01:05:52.000,198,11066308,123285,0,1752714351,13992.852031609997,5.274793110002065,53195.11534104001 2025-07-17,01:05:53.000,198,11066252,123325,0,1752714352,13993.114747699998,5.31708788999822,53195.171238 2025-07-17,01:05:54.000,198,11066287,123485,0,1752714353,13993.370727479989,5.331186150004214,53195.171238 2025-07-17,01:05:55.000,198,11066323,123165,0,1752714354,13993.65365249999,5.281842240001424,53195.15726376 2025-07-17,01:05:56.000,198,11066309,123485,0,1752714355,13993.997204309992,5.239547459997993,53195.15726376 2025-07-17,01:05:57.000,198,11066337,123525,0,1752714356,13994.273393019997,5.218400069999916,53195.17822512 2025-07-17,01:05:58.000,198,11066312,123525,0,1752714357,13994.583263279994,5.147908769999049,53195.25508344001 2025-07-17,01:05:59.000,198,11066281,123565,0,1752714358,13994.845979369995,5.098564860003535,53195.2760448 2025-07-17,01:06:00.000,198,11066320,123405,0,1752714359,13995.108695459996,5.013975300003949,53195.25508344001 2025-07-17,01:06:01.000,198,11066289,123365,0,1752714360,13995.418565719992,4.950533130002441,53195.32495464 2025-07-17,01:06:02.000,198,11066309,123445,0,1752714361,13995.661072879993,4.8800418300015735,53195.37386448001 2025-07-17,01:06:03.000,198,11066274,123365,0,1752714362,13995.93726159,4.837747049998143,53195.380851600006 2025-07-17,01:06:04.000,198,11066322,123525,0,1752714363,13996.17303243999,4.830697919998784,53195.4157872 2025-07-17,01:06:05.000,198,11066286,123485,0,1752714364,13996.354912809991,4.7743048800039105,53195.45770992 2025-07-17,01:06:06.000,198,11066313,123565,0,1752714365,13996.557002109992,4.73201010000048,53195.52059400001 2025-07-17,01:06:07.000,198,11066293,123325,0,1752714366,13996.786036649988,4.675617059998331,53195.597452320006 2025-07-17,01:06:08.000,198,11066246,123405,0,1752714367,13996.967917019989,4.6192240200034576,53195.6254008 2025-07-17,01:06:09.000,198,11066302,123485,0,1752714368,13997.163270009994,4.5628309800013085,53195.73719472001 2025-07-17,01:06:10.000,198,11066319,123645,0,1752714369,13997.35188668999,4.492339680000441,53195.695272000004 2025-07-17,01:06:11.000,198,11066294,123645,0,1752714370,13997.567448609996,4.414799250000215,53195.77213032 2025-07-17,01:06:12.000,198,11066296,123685,0,1752714371,13997.722383740002,4.358406209998066,53195.84898864 2025-07-17,01:06:13.000,198,11066316,123485,0,1752714372,13997.877318869992,4.203325350004889,53195.80706592001 2025-07-17,01:06:14.000,198,11066355,123685,0,1752714373,13998.025517689988,4.104637529999309,53195.883924240006 2025-07-17,01:06:15.000,198,11066338,123685,0,1752714374,13998.261288539994,4.020047969999723,53195.92584696001 2025-07-17,01:06:16.000,198,11066289,123325,0,1752714375,13998.443168909995,3.9213601500014192,53195.96776968 2025-07-17,01:06:17.000,198,11066288,123765,0,1752714376,13998.61157665999,3.7803775499996846,53195.95379544001 2025-07-17,01:06:18.000,198,11066303,123485,0,1752714377,13998.753039169991,3.7380827700035297,53196.030653760004 2025-07-17,01:06:19.000,198,11066287,123485,0,1752714378,13998.928183229997,3.6182475599998725,53196.09353784001 2025-07-17,01:06:20.000,198,11066301,123725,0,1752714379,13999.116799909993,3.5548053899983643,53196.1144992 2025-07-17,01:06:21.000,198,11066340,123765,0,1752714380,13999.231317179998,3.498412350003491,53196.23328024 2025-07-17,01:06:22.000,198,11066315,123765,0,1752714381,13999.325625519989,3.322184099997685,53196.22629312 2025-07-17,01:06:23.000,198,11066270,123645,0,1752714382,13999.419933859994,3.2516928000040934,53196.22629312 2025-07-17,01:06:24.000,198,11066317,123325,0,1752714383,13999.46708802999,3.1107102000023588,53196.247254480004 2025-07-17,01:06:25.000,198,11066312,123485,0,1752714384,13999.601814229994,2.9979241199980606,53196.28219008 2025-07-17,01:06:26.000,198,11066261,123685,0,1752714385,13999.743276739995,2.87103978000232,53196.35206128 2025-07-17,01:06:27.000,198,11066289,123844,0,1752714386,13999.89147555999,2.7794010900033754,53196.393984 2025-07-17,01:06:28.000,198,11066290,123725,0,1752714387,13999.945366039996,2.6384184900016407,53196.35904840001 2025-07-17,01:06:29.000,198,11066332,123685,0,1752714388,14000.026201759996,2.497435889999906,53196.42891960001 2025-07-17,01:06:30.000,198,11066346,123725,0,1752714389,14000.093564859992,2.3494041599988122,53196.47084232 2025-07-17,01:06:31.000,198,11066330,123765,0,1752714390,14000.127246409997,2.2084215600043535,53196.45686808001 2025-07-17,01:06:32.000,198,11066276,123844,0,1752714391,14000.194609509992,2.0885863500006963,53196.52673928001 2025-07-17,01:06:33.000,198,11066305,124125,0,1752714392,14000.174400579992,1.8841615800047293,53196.4987908 2025-07-17,01:06:34.000,198,11066285,123844,0,1752714393,14000.268708919997,1.757277240001713,53196.51975216 2025-07-17,01:06:35.000,198,11066284,123844,0,1752714394,14000.288917849997,1.5951472500019008,53196.50577792001 2025-07-17,01:06:36.000,198,11066344,123925,0,1752714395,14000.261972610002,1.4612137799995253,53196.51276504 2025-07-17,01:06:37.000,198,11066261,123965,0,1752714396,14000.309126779997,1.3202311799977906,53196.54770064001 2025-07-17,01:06:38.000,198,11066316,123965,0,1752714397,14000.282181540002,1.1581011899979785,53196.4987908 2025-07-17,01:06:39.000,198,11066309,123485,0,1752714398,14000.241763680002,1.0523642400003155,53196.4987908 2025-07-17,01:06:40.000,198,11066332,123844,0,1752714399,14000.120510100001,0.9818729399994481,53196.51276504 2025-07-17,01:06:41.000,198,11066287,123645,0,1752714400,14000.005992829996,0.8761359900017851,53196.484816560005 2025-07-17,01:06:42.000,198,11066300,124005,0,1752714401,13999.87800294,0.7774481700034812,53196.42891960001 2025-07-17,01:06:43.000,198,11066243,123565,0,1752714402,13999.723067809995,0.6646620899991831,53196.42891960001 2025-07-17,01:06:44.000,198,11066281,124005,0,1752714403,13999.58834160999,0.5730234000002383,53196.33109992 2025-07-17,01:06:45.000,198,11066301,123645,0,1752714404,13999.453615409999,0.5166303599980893,53196.33109992 2025-07-17,01:06:46.000,198,11066269,123844,0,1752714405,13999.352570759998,0.49548297000001185,53196.247254480004 2025-07-17,01:06:47.000,198,11066322,123925,0,1752714406,13999.197635629993,0.41794253999978537,53196.198344640005 2025-07-17,01:06:48.000,198,11066262,124165,0,1752714407,13999.042700500002,0.35450036999827716,53196.19135752001 2025-07-17,01:06:49.000,198,11066289,124165,0,1752714408,13998.921446920001,0.2910582000040449,53196.100524960006 2025-07-17,01:06:50.000,198,11066278,123805,0,1752714409,13998.753039169991,0.22056690000317758,53196.02366664001 2025-07-17,01:06:51.000,198,11066335,123765,0,1752714410,13998.645258209996,0.13597734000359196,53195.91885984 2025-07-17,01:06:52.000,198,11066314,124205,0,1752714411,13998.47685046,0.08663343000080204,53195.883924240006 2025-07-17,01:06:53.000,198,11066285,124005,0,1752714412,13998.382542119994,0.016142129999934696,53195.744181840004 2025-07-17,01:06:54.000,198,11066277,124045,0,1752714413,13998.207398059989,-0.0825456899983692,53195.6254008 2025-07-17,01:06:55.000,198,11066252,124005,0,1752714414,13998.092880789998,-0.19533176999539137,53195.61142656 2025-07-17,01:06:56.000,198,11066322,124165,0,1752714415,13997.951418279998,-0.25877393999689957,53195.527581120004 2025-07-17,01:06:57.000,198,11066273,123805,0,1752714416,13997.769537909997,-0.3927074099992751,53195.429761440006 2025-07-17,01:06:58.000,198,11066323,123925,0,1752714417,13997.614602779991,-0.5407391400003689,53195.2760448 2025-07-17,01:06:59.000,198,11066328,123925,0,1752714418,13997.47314026999,-0.5900830499958829,53195.241109200004 2025-07-17,01:07:00.000,198,11066348,123885,0,1752714419,13997.33167775999,-0.6887708700014628,53195.13630240001 2025-07-17,01:07:01.000,198,11066333,124285,0,1752714420,13997.17674263,-0.7733604300010484,53195.10835392 2025-07-17,01:07:02.000,198,11066266,124325,0,1752714421,13997.001598569994,-0.857949990000634,53195.00354712 2025-07-17,01:07:03.000,198,11066360,124245,0,1752714422,13996.806245579988,-0.9566378099989379,53194.89874032001 2025-07-17,01:07:04.000,198,11066226,124165,0,1752714423,13996.631101519997,-1.0271291099998052,53194.84284336 2025-07-17,01:07:05.000,198,11066317,124125,0,1752714424,13996.388594359996,-1.1258169299981091,53194.66117824001 2025-07-17,01:07:06.000,198,11066306,124165,0,1752714425,13996.19324136999,-1.2174556199970539,53194.62624264 2025-07-17,01:07:07.000,198,11066343,124125,0,1752714426,13996.004624689995,-1.330241700001352,53194.50047448 2025-07-17,01:07:08.000,198,11066296,124125,0,1752714427,13995.782326459994,-1.4500769099977333,53194.38868056 2025-07-17,01:07:09.000,198,11066245,123965,0,1752714428,13995.600446089993,-1.5487647299960372,53194.29086088 2025-07-17,01:07:10.000,198,11066342,124245,0,1752714429,13995.432038339997,-1.696796459997131,53194.207015440006 2025-07-17,01:07:11.000,198,11066348,124085,0,1752714430,13995.243421660001,-1.851877319997584,53194.08124728001 2025-07-17,01:07:12.000,198,11066333,124005,0,1752714431,13995.04133236,-1.9928599199993187,53193.969453360005 2025-07-17,01:07:13.000,198,11066314,124445,0,1752714432,13994.92007878,-2.105645999996341,53193.82971096 2025-07-17,01:07:14.000,198,11066232,123965,0,1752714433,13994.71798948,-2.225481209999998,53193.71791704 2025-07-17,01:07:15.000,198,11066355,124165,0,1752714434,13994.502427559994,-2.366463810001733,53193.61311024 2025-07-17,01:07:16.000,198,11066332,124285,0,1752714435,13994.273393019997,-2.479249889998755,53193.52227768 2025-07-17,01:07:17.000,198,11066320,124365,0,1752714436,13994.010676929996,-2.6061342300017714,53193.41048376001 2025-07-17,01:07:18.000,198,11066311,124125,0,1752714437,13993.768169769995,-2.7259694399981527,53193.3545868 2025-07-17,01:07:19.000,198,11066349,124485,0,1752714438,13993.49198105999,-2.8246572599964566,53193.24279288001 2025-07-17,01:07:20.000,198,11066331,124285,0,1752714439,13993.262946519993,-2.9162959499954013,53193.179908800004 2025-07-17,01:07:21.000,198,11066316,123844,0,1752714440,13993.020439359992,-3.0290820299996994,53193.09606336 2025-07-17,01:07:22.000,198,11066302,124205,0,1752714441,13992.791404819996,-3.1418681099967216,53192.94234672 2025-07-17,01:07:23.000,198,11066327,124285,0,1752714442,13992.508479799995,-3.268752449999738,53192.8305528 2025-07-17,01:07:24.000,198,11066361,123965,0,1752714443,13992.25250001999,-3.332194620001246,53192.73273312 2025-07-17,01:07:25.000,198,11066321,124285,0,1752714444,13992.009992859988,-3.43088243999955,53192.6558748 2025-07-17,01:07:26.000,198,11066315,124285,0,1752714445,13991.754013079997,-3.4943246100010583,53192.5161324 2025-07-17,01:07:27.000,198,11066328,124165,0,1752714446,13991.511505919996,-3.6212089499967988,53192.40433848001 2025-07-17,01:07:28.000,198,11066335,124485,0,1752714447,13991.22184459,-3.6494054700015113,53192.25760896 2025-07-17,01:07:29.000,198,11066255,123925,0,1752714448,13991.066909459994,-3.7057985099963844,53192.18773776001 2025-07-17,01:07:30.000,198,11066359,124205,0,1752714449,13990.858083849998,-3.79038806999597,53192.075943840005 2025-07-17,01:07:31.000,198,11066309,124325,0,1752714450,13990.635785619997,-3.9243215399983455,53191.88030448001 2025-07-17,01:07:32.000,198,11066313,123844,0,1752714451,13990.393278459997,-3.945468929996423,53191.789471920005 2025-07-17,01:07:33.000,198,11066336,124165,0,1752714452,13990.17771653999,-3.9736654500011355,53191.691652240006 2025-07-17,01:07:34.000,198,11066250,124165,0,1752714453,13989.968890929995,-4.008911099997931,53191.551909840004 2025-07-17,01:07:35.000,198,11066318,124285,0,1752714454,13989.706174839994,-4.093500659997517,53191.48203864 2025-07-17,01:07:36.000,198,11066317,123885,0,1752714455,13989.463667679993,-4.128746310001588,53191.3632576 2025-07-17,01:07:37.000,198,11066329,124245,0,1752714456,13989.214424209997,-4.163991959998384,53191.21652808 2025-07-17,01:07:38.000,198,11066271,124005,0,1752714457,13988.992125979996,-4.114648049995594,53191.167618240004 2025-07-17,01:07:39.000,198,11066268,124085,0,1752714458,13988.73614619999,-4.037107619995368,53191.03486296 2025-07-17,01:07:40.000,198,11066325,123885,0,1752714459,13988.459957489998,-4.072353269999439,53190.978966 2025-07-17,01:07:41.000,198,11066248,123925,0,1752714460,13988.251131880003,-4.107598919996235,53190.88813344 2025-07-17,01:07:42.000,198,11066303,124085,0,1752714461,13988.049042580002,-4.037107619995368,53190.79031376 2025-07-17,01:07:43.000,198,11066270,124285,0,1752714462,13987.75938124999,-3.9807145800004946,53190.6994812 2025-07-17,01:07:44.000,198,11066260,123885,0,1752714463,13987.53708301999,-3.9102232799996273,53190.65755848001 2025-07-17,01:07:45.000,198,11066302,123925,0,1752714464,13987.213740139989,-3.8749776299955556,53190.58768728001 2025-07-17,01:07:46.000,198,11066329,123725,0,1752714465,13986.957760359997,-3.7621915499985334,53190.454932 2025-07-17,01:07:47.000,198,11066329,123844,0,1752714466,13986.634417479996,-3.6564546000008704,53190.33615096 2025-07-17,01:07:48.000,198,11066304,123844,0,1752714467,13986.331283529995,-3.522521129998495,53190.280254000005 2025-07-17,01:07:49.000,198,11066278,124045,0,1752714468,13986.021413269998,-3.374489399997401,53190.2453184 2025-07-17,01:07:50.000,198,11066317,123844,0,1752714469,13985.725015629992,-3.275801579999097,53190.18942144 2025-07-17,01:07:51.000,198,11066290,123725,0,1752714470,13985.475772159996,-3.0713768099958543,53190.063653280005 2025-07-17,01:07:52.000,198,11066277,123844,0,1752714471,13985.19958344999,-2.8740011699992465,53190.0007692 2025-07-17,01:07:53.000,198,11066404,123925,0,1752714472,13984.89644949999,-2.6625272699966445,53189.930898 2025-07-17,01:07:54.000,198,11066269,123725,0,1752714473,13984.606788169993,-2.5144955399955506,53189.86801392001 2025-07-17,01:07:55.000,198,11066366,123844,0,1752714474,13984.418171489997,-2.380562070000451,53189.74224576 2025-07-17,01:07:56.000,198,11066338,123844,0,1752714475,13984.202609569991,-2.1549899099991308,53189.728271520005 2025-07-17,01:07:57.000,198,11066273,123725,0,1752714476,13983.98704765,-1.9153194899990922,53189.65141320001 2025-07-17,01:07:58.000,198,11066315,123605,0,1752714477,13983.771485729994,-1.696796459997131,53189.57455488 2025-07-17,01:07:59.000,198,11066320,123765,0,1752714478,13983.562660119998,-1.4712242999958107,53189.46276096001 2025-07-17,01:08:00.000,198,11066289,123485,0,1752714479,13983.367307129993,-1.3231925700019929,53189.392889760005 2025-07-17,01:08:01.000,198,11066335,123645,0,1752714480,13983.225844619992,-1.06942388999596,53189.323018560004 2025-07-17,01:08:02.000,198,11066322,123645,0,1752714481,13983.131536280001,-0.7240165199982584,53189.232186 2025-07-17,01:08:03.000,198,11066290,123765,0,1752714482,13982.90250173999,-0.5054934899962973,53189.176289040006 2025-07-17,01:08:04.000,198,11066214,123605,0,1752714483,13982.734093989995,-0.30106872000033036,53189.120392079996 2025-07-17,01:08:05.000,198,11066344,123685,0,1752714484,13982.59936778999,-0.1812335099966731,53189.0225724 2025-07-17,01:08:06.000,198,11066370,123445,0,1752714485,13982.404014799999,0.07253517000208376,53188.93173984001 2025-07-17,01:08:07.000,198,11066322,123405,0,1752714486,13982.235607049988,0.35450036999827716,53188.87584288 2025-07-17,01:08:08.000,198,11066363,123325,0,1752714487,13982.013308820002,0.55892514000152,53188.79898456 2025-07-17,01:08:09.000,198,11066271,123645,0,1752714488,13981.777537969996,0.7703990400041221,53188.73610048 2025-07-17,01:08:10.000,198,11066357,123485,0,1752714489,13981.62933915,0.9607255500013707,53188.61731944001 2025-07-17,01:08:11.000,198,11066322,123485,0,1752714490,13981.36662306,1.2779364000016358,53188.51251264 2025-07-17,01:08:12.000,198,11066322,123685,0,1752714491,13981.063489109998,1.6162946399999782,53188.49853840001 2025-07-17,01:08:13.000,198,11066260,123445,0,1752714492,13980.773827780002,1.8277685400025803,53188.36578312 2025-07-17,01:08:14.000,198,11066298,123565,0,1752714493,13980.47069383,2.025144179999188,53188.34482176 2025-07-17,01:08:15.000,198,11066303,123365,0,1752714494,13980.133878329994,2.2718637299985858,53188.24700208 2025-07-17,01:08:16.000,198,11066289,123485,0,1752714495,13979.824008069998,2.5256324100046186,53188.15616952 2025-07-17,01:08:17.000,198,11066333,123525,0,1752714496,13979.541083049997,2.814646740000171,53188.00944 2025-07-17,01:08:18.000,198,11066341,123525,0,1752714497,13979.24468540999,3.0049732500046957,53187.91860744 2025-07-17,01:08:19.000,198,11066309,123325,0,1752714498,13979.02912349,3.124808460001077,53187.813800640004 2025-07-17,01:08:20.000,198,11066294,123085,0,1752714499,13978.833770499994,3.3010367099996074,53187.70899384001 2025-07-17,01:08:21.000,198,11066311,123285,0,1752714500,13978.699044299989,3.5195597400015686,53187.63213552 2025-07-17,01:08:22.000,198,11066280,123205,0,1752714501,13978.422855589997,3.6111984300005133,53187.50636736 2025-07-17,01:08:23.000,198,11066285,123285,0,1752714502,13978.281393079997,3.745131900002889,53187.40156056001 2025-07-17,01:08:24.000,198,11066323,123045,0,1752714503,13978.193821050001,3.8720162399986293,53187.380599200005 2025-07-17,01:08:25.000,198,11066305,123245,0,1752714504,13978.079303779996,3.9918514500022866,53187.29675376 2025-07-17,01:08:26.000,198,11066346,123125,0,1752714505,13977.917632339995,4.175128830000176,53187.18495984001 2025-07-17,01:08:27.000,198,11066304,123045,0,1752714506,13977.72901566,4.3020131700031925,53187.11508864001 2025-07-17,01:08:28.000,198,11066330,123045,0,1752714507,13977.567344219999,4.393651860002137,53187.00329472 2025-07-17,01:08:29.000,198,11066271,123085,0,1752714508,13977.499981119989,4.513487069998519,53186.90547504 2025-07-17,01:08:30.000,198,11066283,123205,0,1752714509,13977.365254919998,4.703813580003043,53186.79368112 2025-07-17,01:08:31.000,198,11066298,123285,0,1752714510,13977.210319789992,4.802501400001347,53186.69586144 2025-07-17,01:08:32.000,198,11066336,123325,0,1752714511,13977.068857279992,4.9293857400043635,53186.5770804 2025-07-17,01:08:33.000,198,11066322,123245,0,1752714512,13976.988021559991,5.049220950000745,53186.47926072 2025-07-17,01:08:34.000,198,11066258,123285,0,1752714513,13976.927394769991,5.147908769999049,53186.41637664001 2025-07-17,01:08:35.000,198,11066334,123285,0,1752714514,13976.83308643,5.260694850003347,53186.29060848 2025-07-17,01:08:36.000,198,11066289,123405,0,1752714515,13976.73204178,5.429873970002518,53186.31156984 2025-07-17,01:08:37.000,198,11066308,123365,0,1752714516,13976.69162392,5.521512660001463,53186.1927888 2025-07-17,01:08:38.000,198,11066321,123045,0,1752714517,13976.55016141,5.641347869997844,53186.09496912 2025-07-17,01:08:39.000,198,11066288,123285,0,1752714518,13976.44238044999,5.747084820002783,53185.990162320006 2025-07-17,01:08:40.000,198,11066258,123405,0,1752714519,13976.287445319998,5.859870899999805,53185.969200960004 2025-07-17,01:08:41.000,198,11066331,123445,0,1752714520,13976.260500079989,5.958558719998109,53185.91330400001 2025-07-17,01:08:42.000,198,11066315,123125,0,1752714521,13976.186400669998,6.036099149998336,53185.78054872 2025-07-17,01:08:43.000,198,11066301,123085,0,1752714522,13976.112301259993,6.17708175000007,53185.738626 2025-07-17,01:08:44.000,198,11066280,123365,0,1752714523,13976.031465539992,6.22642566000286,53185.66176768 2025-07-17,01:08:45.000,198,11066299,123485,0,1752714524,13975.991047679992,6.303966090003087,53185.55696088001 2025-07-17,01:08:46.000,198,11066358,123525,0,1752714525,13976.078619710002,6.40970304000075,53185.50106392 2025-07-17,01:08:47.000,198,11066407,123525,0,1752714526,13976.132510189993,6.522489119997772,53185.48010256001 2025-07-17,01:08:48.000,198,11066332,123445,0,1752714527,13976.125773879998,6.628226070002711,53185.38927000001 2025-07-17,01:08:49.000,198,11066302,123445,0,1752714528,13976.078619710002,6.670520849998866,53185.34734728 2025-07-17,01:08:50.000,198,11066317,123565,0,1752714529,13976.139246499988,6.748061279999092,53185.29145032001 2025-07-17,01:08:51.000,198,11066311,123525,0,1752714530,13976.213345909993,6.7621595399978105,53185.1796564 2025-07-17,01:08:52.000,198,11066355,123605,0,1752714531,13976.233554839993,6.9172403999982635,53185.18664352 2025-07-17,01:08:53.000,198,11066308,123445,0,1752714532,13976.260500079989,7.008879090004484,53185.151707920006 2025-07-17,01:08:54.000,198,11066252,123525,0,1752714533,13976.267236389998,7.1287143000008655,53185.07484960001 2025-07-17,01:08:55.000,198,11066348,123525,0,1752714534,13976.334599489994,7.2344512499985285,53185.06087536 2025-07-17,01:08:56.000,198,11066282,123485,0,1752714535,13976.381753659989,7.396581239998341,53185.081836720005 2025-07-17,01:08:57.000,198,11066329,123525,0,1752714536,13976.327863179999,7.509367320002639,53185.07484960001 2025-07-17,01:08:58.000,198,11066342,123285,0,1752714537,13976.314390559994,7.643300789997738,53185.05388824001 2025-07-17,01:08:59.000,198,11066281,123525,0,1752714538,13976.381753659989,7.713792089998606,53185.01895264 2025-07-17,01:09:00.000,198,11066346,123485,0,1752714539,13976.361544729989,7.833627300002263,53184.99100416 2025-07-17,01:09:01.000,198,11066357,123565,0,1752714540,13976.294181629994,7.925265990001208,53184.95606856001 2025-07-17,01:09:02.000,198,11066291,123365,0,1752714541,13976.294181629994,7.995757290002075,53184.94908144 2025-07-17,01:09:03.000,198,11066297,123685,0,1752714542,13976.280709009989,8.052150330004224,53184.90715872001 2025-07-17,01:09:04.000,198,11066255,123445,0,1752714543,13976.186400669998,8.13673989000381,53184.87921024 2025-07-17,01:09:05.000,198,11066319,123525,0,1752714544,13976.105564949998,8.256575100000191,53184.83728752001 2025-07-17,01:09:06.000,198,11066330,123605,0,1752714545,13976.051674469993,8.397557700001926,53184.82331328 2025-07-17,01:09:07.000,198,11066321,123885,0,1752714546,13976.011256609992,8.552638560002379,53184.80933904001 2025-07-17,01:09:08.000,198,11066299,123525,0,1752714547,13975.943893509997,8.658375510000042,53184.76042920001 2025-07-17,01:09:09.000,198,11066264,123565,0,1752714548,13975.863057789997,8.792308980002417,53184.697545120005 2025-07-17,01:09:10.000,198,11066329,123685,0,1752714549,13975.782222069996,8.940340710003511,53184.67658376 2025-07-17,01:09:11.000,198,11066308,123485,0,1752714550,13975.728331589991,9.067225049999251,53184.627673920004 2025-07-17,01:09:12.000,198,11066316,123445,0,1752714551,13975.69465004,9.17296200000419,53184.5857512 2025-07-17,01:09:13.000,198,11066328,123325,0,1752714552,13975.741804209996,9.328042860004643,53184.578764080004 2025-07-17,01:09:14.000,198,11066306,123645,0,1752714553,13975.748540519991,9.454927200000384,53184.5857512 2025-07-17,01:09:15.000,198,11066331,123685,0,1752714554,13975.714858970001,9.610008060000837,53184.48793152 2025-07-17,01:09:16.000,198,11066347,123645,0,1752714555,13975.667704799991,9.736892400003853,53184.46697016 2025-07-17,01:09:17.000,198,11066328,123525,0,1752714556,13975.620550629996,9.849678480000875,53184.4460088 2025-07-17,01:09:18.000,198,11066315,123645,0,1752714557,13975.580132769996,9.99066108000261,53184.432034560006 2025-07-17,01:09:19.000,198,11066307,123605,0,1752714558,13975.55318753,10.1739384600005,53184.411073200004 2025-07-17,01:09:20.000,198,11066332,123725,0,1752714559,13975.43193395,10.35721583999839,53184.34818912 2025-07-17,01:09:21.000,198,11066285,123685,0,1752714560,13975.35109823,10.512296699998842,53184.32722776 2025-07-17,01:09:22.000,198,11066380,123844,0,1752714561,13975.29047144,10.653279300000577,53184.23639520001 2025-07-17,01:09:23.000,198,11066316,123725,0,1752714562,13975.256789889994,10.780163640003593,53184.2713308 2025-07-17,01:09:24.000,198,11066283,123645,0,1752714563,13975.28373512999,10.956391890002124,53184.243382320004 2025-07-17,01:09:25.000,198,11066318,123645,0,1752714564,13975.155745239994,11.097374490003858,53184.23639520001 2025-07-17,01:09:26.000,198,11066386,123525,0,1752714565,13975.095118449994,11.196062310002162,53184.17351112 2025-07-17,01:09:27.000,198,11066317,123605,0,1752714566,13975.054700589993,11.294750130000466,53184.1315884 2025-07-17,01:09:28.000,198,11066357,123685,0,1752714567,13975.068173209998,11.421634470003482,53184.10363992 2025-07-17,01:09:29.000,198,11066255,123685,0,1752714568,13975.007546419998,11.576715330003935,53184.0617172 2025-07-17,01:09:30.000,198,11066285,123925,0,1752714569,13974.980601179988,11.682452280001598,53184.00582024 2025-07-17,01:09:31.000,198,11066290,123844,0,1752714570,13974.953655939993,11.759992710001825,53183.928961920006 2025-07-17,01:09:32.000,198,11066306,124005,0,1752714571,13974.994073799993,11.872778789998847,53183.94293616 2025-07-17,01:09:33.000,198,11066354,123325,0,1752714572,13975.014282729993,12.013761390000582,53183.956910400004 2025-07-17,01:09:34.000,198,11066298,123965,0,1752714573,13974.940183319988,12.063105300003372,53183.89402632 2025-07-17,01:09:35.000,198,11066319,123405,0,1752714574,13974.879556530002,12.168842250001035,53183.810180880006 2025-07-17,01:09:36.000,198,11066318,123844,0,1752714575,13974.906501769998,12.246382680001261,53183.79620664 2025-07-17,01:09:37.000,198,11066276,123525,0,1752714576,13974.886292839998,12.373267020004278,53183.79620664 2025-07-17,01:09:38.000,198,11066227,123805,0,1752714577,13974.839138670002,12.422610929999792,53183.70537408 2025-07-17,01:09:39.000,198,11066231,123965,0,1752714578,13974.859347600002,12.500151360000018,53183.71934832 2025-07-17,01:09:40.000,198,11066312,124005,0,1752714579,13974.812193429992,12.591790049998963,53183.70537408 2025-07-17,01:09:41.000,198,11066322,124005,0,1752714580,13974.845874979997,12.655232220000471,53183.61454152001 2025-07-17,01:09:42.000,198,11066292,123965,0,1752714581,13974.825666049997,12.760969169998134,53183.61454152001 2025-07-17,01:09:43.000,198,11066332,123885,0,1752714582,13974.852611289993,12.859656990003714,53183.593580160006 2025-07-17,01:09:44.000,198,11066259,123805,0,1752714583,13974.785248189997,12.93719742000394,53183.474799120006 2025-07-17,01:09:45.000,198,11066318,123965,0,1752714584,13974.785248189997,13.028836110002885,53183.46781200001 2025-07-17,01:09:46.000,198,11066234,123805,0,1752714585,13974.818929740002,13.148671319999266,53183.43986352 2025-07-17,01:09:47.000,198,11066324,123805,0,1752714586,13974.778511880002,13.212113490000775,53183.44685064001 2025-07-17,01:09:48.000,198,11066329,123765,0,1752714587,13974.717885090002,13.30375217999972,53183.38396656 2025-07-17,01:09:49.000,198,11066273,123725,0,1752714588,13974.724621399997,13.416538260004018,53183.356018080005 2025-07-17,01:09:50.000,198,11066298,123925,0,1752714589,13974.751566639992,13.557520859998476,53183.32806960001 2025-07-17,01:09:51.000,198,11066272,124005,0,1752714590,13974.771775569992,13.71260171999893,53183.27217264 2025-07-17,01:09:52.000,198,11066316,123965,0,1752714591,13974.670730919992,13.804240409997874,53183.258198400006 2025-07-17,01:09:53.000,198,11066362,123565,0,1752714592,13974.610104129992,13.917026490002172,53183.19531432 2025-07-17,01:09:54.000,198,11066274,124045,0,1752714593,13974.562949959996,13.98751779000304,53183.26518552 2025-07-17,01:09:55.000,198,11066303,123685,0,1752714594,13974.461905309996,14.093254740000702,53183.1533916 2025-07-17,01:10:16.000,198,11066312,123605,0,1752714615,13973.316732610001,16.637990670002182,53182.42673112 2025-07-17,01:10:17.000,198,11066339,123725,0,1752714616,13973.316732610001,16.750776749999204,53182.419744000006 2025-07-17,01:10:18.000,198,11066255,123925,0,1752714617,13973.437986190002,16.87061196000286,53182.50358944 2025-07-17,01:10:19.000,198,11066285,124085,0,1752714618,13973.336941540001,16.962250650001806,53182.517563680005 2025-07-17,01:10:20.000,198,11066257,123725,0,1752714619,13973.27631475,17.05388934000075,53182.398782640004 2025-07-17,01:10:21.000,198,11066271,123925,0,1752714620,13973.249369509991,17.131429770000977,53182.35685992 2025-07-17,01:10:22.000,198,11066294,124005,0,1752714621,13973.222424269996,17.23716671999864,53182.3149372 2025-07-17,01:10:23.000,198,11066272,124165,0,1752714622,13973.14832485999,17.321756279998226,53182.28698872 2025-07-17,01:10:24.000,198,11066320,124245,0,1752714623,13973.101170689995,17.378149320000375,53182.24506600001 2025-07-17,01:10:25.000,198,11066302,124045,0,1752714624,13973.080961759995,17.413394970004447,53182.16122056 2025-07-17,01:10:26.000,198,11066347,123965,0,1752714625,13972.76435518999,17.497984530004032,53181.95160696 2025-07-17,01:10:27.000,198,11066304,124205,0,1752714626,13972.83171829,17.653065390004485,53181.916671360006 2025-07-17,01:10:28.000,198,11066326,124165,0,1752714627,13972.80477304999,17.674212780002563,53181.8607744 2025-07-17,01:10:29.000,198,11066274,123965,0,1752714628,13972.710464709999,17.681261910001922,53181.797890320006 2025-07-17,01:10:30.000,198,11066281,124045,0,1752714629,13972.656574229994,17.723556689998077,53181.79090320001 2025-07-17,01:10:31.000,198,11066282,123885,0,1752714630,13972.616156369993,17.75175321000279,53181.679109280005 2025-07-17,01:10:32.000,198,11066314,124165,0,1752714631,13972.562265889988,17.75880234000215,53181.62321232001 2025-07-17,01:10:33.000,198,11066292,123805,0,1752714632,13972.488166479998,17.829293640003016,53181.581289600006 2025-07-17,01:10:34.000,198,11066270,124005,0,1752714633,13972.474693859993,17.9138832000026,53181.50443128001 2025-07-17,01:10:35.000,198,11066256,124085,0,1752714634,13972.387121829997,17.991423630002828,53181.4764828 2025-07-17,01:10:36.000,198,11066369,124405,0,1752714635,13972.292813489992,18.012571020000905,53181.43456008001 2025-07-17,01:10:37.000,198,11066289,123805,0,1752714636,13972.158087290001,18.076013190002413,53181.36468888001 2025-07-17,01:10:38.000,198,11066358,124325,0,1752714637,13972.117669430001,18.15355362000264,53181.3018048 2025-07-17,01:10:39.000,198,11066249,124285,0,1752714638,13972.063778949996,18.181750140000076,53181.23892072001 2025-07-17,01:10:40.000,198,11066293,124085,0,1752714639,13972.003152159996,18.231094050002866,53181.19001088 2025-07-17,01:10:41.000,198,11066301,124125,0,1752714640,13971.82800809999,18.315683610002452,53181.19699800001 2025-07-17,01:10:42.000,198,11066305,124285,0,1752714641,13971.74717237999,18.357978389998607,53181.09917832001 2025-07-17,01:10:43.000,198,11066356,124005,0,1752714642,13971.740436069995,18.421420560000115,53181.008345760005 2025-07-17,01:10:44.000,198,11066259,124125,0,1752714643,13971.66633665999,18.470764470002905,53181.008345760005 2025-07-17,01:10:45.000,198,11066336,124245,0,1752714644,13971.578764629994,18.51305924999906,53180.90353896001 2025-07-17,01:10:46.000,198,11066279,124005,0,1752714645,13971.504665219989,18.56945229000121,53180.81270640001 2025-07-17,01:10:47.000,198,11066321,124125,0,1752714646,13971.430565809998,18.61174707000464,53180.70091248 2025-07-17,01:10:48.000,198,11066307,124325,0,1752714647,13971.403620569989,18.625845330003358,53180.68693824 2025-07-17,01:10:49.000,198,11066284,123725,0,1752714648,13971.450774739998,18.625845330003358,53180.54719584001 2025-07-17,01:10:50.000,198,11066269,124325,0,1752714649,13971.464247359989,18.717484020002303,53180.5332216 2025-07-17,01:10:51.000,198,11066336,124325,0,1752714650,13971.329521159998,18.766827929997817,53180.40046632001 2025-07-17,01:10:52.000,198,11066286,124325,0,1752714651,13971.268894369998,18.79502445000253,53180.37950496001 2025-07-17,01:10:53.000,198,11066298,124325,0,1752714652,13971.302575919988,18.830270099999325,53180.30963376001 2025-07-17,01:10:54.000,198,11066282,124285,0,1752714653,13971.342993779988,18.858466620004037,53180.26771104 2025-07-17,01:10:55.000,198,11066343,124165,0,1752714654,13971.316048539993,18.886663140001474,53180.23277544001 2025-07-17,01:10:56.000,198,11066316,124085,0,1752714655,13971.262158060003,18.85141749000468,53180.2537368 2025-07-17,01:10:57.000,198,11066298,123925,0,1752714656,13971.241949130002,18.872564880002756,53180.10002016 2025-07-17,01:10:58.000,198,11066329,124045,0,1752714657,13971.262158060003,18.90781052999955,53180.072071680006 2025-07-17,01:10:59.000,198,11066303,124085,0,1752714658,13971.268894369998,18.9642035700017,53179.98822624 2025-07-17,01:11:00.000,198,11066302,124205,0,1752714659,13971.255421749993,18.9642035700017,53179.9393164 2025-07-17,01:11:01.000,198,11066341,123805,0,1752714660,13971.248685439998,19.02059661000385,53179.904380800006 2025-07-17,01:11:02.000,198,11066258,123965,0,1752714661,13971.275630679993,19.048793130001286,53179.848483839996 2025-07-17,01:11:03.000,198,11066315,124125,0,1752714662,13971.329521159998,19.08403877999808,53179.799574 2025-07-17,01:11:04.000,198,11066293,124285,0,1752714663,13971.363202709988,19.14043182000023,53179.77861264001 2025-07-17,01:11:05.000,198,11066335,124205,0,1752714664,13971.302575919988,19.19682486000238,53179.680792959996 2025-07-17,01:11:06.000,198,11066253,124325,0,1752714665,13971.329521159998,19.232070509999176,53179.666818720005 2025-07-17,01:11:07.000,198,11066322,124085,0,1752714666,13971.376675329993,19.281414420001965,53179.59694752 2025-07-17,01:11:08.000,198,11066297,124405,0,1752714667,13971.417093189993,19.37305311000091,53179.568999040006 2025-07-17,01:11:09.000,198,11066320,124085,0,1752714668,13971.383411639988,19.37305311000091,53179.568999040006 2025-07-17,01:11:10.000,198,11066286,123965,0,1752714669,13971.491192599999,19.43649528000242,53179.513102079996 2025-07-17,01:11:11.000,198,11066294,124445,0,1752714670,13971.56529200999,19.521084840002004,53179.49214072001 2025-07-17,01:11:12.000,198,11066367,124085,0,1752714671,13971.62591879999,19.59862527000223,53179.450218000005 2025-07-17,01:11:13.000,198,11066301,124325,0,1752714672,13971.71349083,19.66206744000374,53179.47117936001 2025-07-17,01:11:14.000,198,11066261,124285,0,1752714673,13971.780853929995,19.79600090999884,53179.42925664 2025-07-17,01:11:15.000,198,11066341,124325,0,1752714674,13971.861689649995,19.908786990003136,53179.36637256 2025-07-17,01:11:16.000,198,11066321,124205,0,1752714675,13971.91558013,20.00042568000208,53179.331436960005 2025-07-17,01:11:17.000,198,11066307,124165,0,1752714676,13971.97620692,20.07091698000295,53179.37335968001 2025-07-17,01:11:18.000,198,11066374,124165,0,1752714677,13972.090724189991,20.148457410003175,53179.33842408 2025-07-17,01:11:19.000,198,11066204,124245,0,1752714678,13972.083987879996,20.218948710004042,53179.331436960005 2025-07-17,01:11:20.000,198,11066266,124285,0,1752714679,13972.104196809996,20.24714523000148,53179.29650136 2025-07-17,01:11:21.000,198,11066323,124045,0,1752714680,13972.191768839992,20.275341749998915,53179.233617280006 2025-07-17,01:11:22.000,198,11066315,124245,0,1752714681,13972.232186699992,20.29648914000427,53179.212655920004 2025-07-17,01:11:23.000,198,11066281,124365,0,1752714682,13972.259131940002,20.3599313099985,53179.233617280006 2025-07-17,01:11:24.000,198,11066264,124325,0,1752714683,13972.360176590002,20.29648914000427,53179.21964304 2025-07-17,01:11:25.000,198,11066339,124085,0,1752714684,13972.407330759997,20.282390879998275,53179.19868168 2025-07-17,01:11:26.000,198,11066324,124485,0,1752714685,13972.434275999993,20.29648914000427,53179.14977184 2025-07-17,01:11:27.000,198,11066286,124125,0,1752714686,13972.528584339998,20.317636530002346,53179.10784912001 2025-07-17,01:11:28.000,198,11066322,124325,0,1752714687,13972.569002199998,20.282390879998275,53179.05893928001 2025-07-17,01:11:29.000,198,11066275,123965,0,1752714688,13972.595947439993,20.310587400002987,53179.05893928001 2025-07-17,01:11:30.000,198,11066292,124125,0,1752714689,13972.602683749989,20.29648914000427,53179.07990064 2025-07-17,01:11:31.000,198,11066256,124165,0,1752714690,13972.609420059998,20.282390879998275,53179.065926400006 2025-07-17,01:11:32.000,198,11066316,124165,0,1752714691,13972.569002199998,20.261243490000197,53179.044965040004 2025-07-17,01:11:33.000,198,11066299,124285,0,1752714692,13972.535320649993,20.24714523000148,53179.00304232 2025-07-17,01:11:34.000,198,11066251,123925,0,1752714693,13972.521848029988,20.218948710004042,53178.94015824001 2025-07-17,01:11:35.000,198,11066322,124205,0,1752714694,13972.602683749989,20.310587400002987,53178.842338559996 2025-07-17,01:11:36.000,198,11066309,124325,0,1752714695,13972.622892679989,20.374029570004495,53178.81439008 2025-07-17,01:11:37.000,198,11066318,124285,0,1752714696,13972.649837919998,20.437471739998728,53178.842338559996 2025-07-17,01:11:38.000,198,11066328,124285,0,1752714697,13972.643101609989,20.45861913000408,53178.82137720001 2025-07-17,01:11:39.000,198,11066270,124245,0,1752714698,13972.622892679989,20.522061299998313,53178.779454480005 2025-07-17,01:11:40.000,198,11066281,124125,0,1752714699,13972.569002199998,20.578454340000462,53178.72355752001 2025-07-17,01:11:41.000,198,11066323,124205,0,1752714700,13972.508375409998,20.64189651000197,53178.66766056 2025-07-17,01:11:42.000,198,11066316,124165,0,1752714701,13972.427539689998,20.719436940002197,53178.60477648001 2025-07-17,01:11:43.000,198,11066291,124445,0,1752714702,13972.353440279992,20.83222301999922,53178.52093104 2025-07-17,01:11:44.000,198,11066276,124725,0,1752714703,13972.339967660002,20.923861709998164,53178.49996968 2025-07-17,01:11:45.000,198,11066291,124365,0,1752714704,13972.292813489992,21.05779518000054,53178.43708560001 2025-07-17,01:11:46.000,198,11066317,124245,0,1752714705,13972.218714080002,21.177630390004197,53178.38817576001 2025-07-17,01:11:47.000,198,11066282,124285,0,1752714706,13972.164823599996,21.297465600000578,53178.25542048 2025-07-17,01:11:48.000,198,11066299,124085,0,1752714707,13972.151350979992,21.40320254999824,53178.19952352001 2025-07-17,01:11:49.000,198,11066274,124485,0,1752714708,13971.98967953999,21.579430800004047,53178.12965232001 2025-07-17,01:11:50.000,198,11066275,124205,0,1752714709,13971.99641585,21.74156079000386,53178.07375536 2025-07-17,01:11:51.000,198,11066330,124365,0,1752714710,13971.97620692,21.826150350003445,53177.989909920005 2025-07-17,01:11:52.000,198,11066259,124205,0,1752714711,13971.8953712,22.002378600001975,53177.93401296001 2025-07-17,01:11:53.000,198,11066332,124485,0,1752714712,13971.902107509995,22.164508590001788,53177.822219040005 2025-07-17,01:11:54.000,198,11066296,123844,0,1752714713,13971.87516227,22.31254032000288,53177.74536072001 2025-07-17,01:11:55.000,198,11066319,124205,0,1752714714,13971.88863488999,22.467621180003334,53177.7383736 2025-07-17,01:11:56.000,198,11066306,124125,0,1752714715,13971.93578906,22.615652910004428,53177.6335668 2025-07-17,01:11:57.000,198,11066331,124325,0,1752714716,13971.99641585,22.763684639998246,53177.62657968001 2025-07-17,01:11:58.000,198,11066314,124285,0,1752714717,13972.063778949996,22.90466723999998,53177.52876000001 2025-07-17,01:11:59.000,198,11066311,124405,0,1752714718,13972.124405739996,23.08089548999851,53177.45888880001 2025-07-17,01:12:00.000,198,11066350,124325,0,1752714719,13972.185032529997,23.20073070000217,53177.4239532 2025-07-17,01:12:01.000,198,11066319,124325,0,1752714720,13972.292813489992,23.31351677999919,53177.319146400005 2025-07-17,01:12:02.000,198,11066292,124485,0,1752714721,13972.366912899997,23.48269589999836,53177.26324944001 2025-07-17,01:12:03.000,198,11066301,124805,0,1752714722,13972.501639099988,23.616629370000737,53177.15844264 2025-07-17,01:12:04.000,198,11066294,124405,0,1752714723,13972.602683749989,23.743513710003754,53177.1095328 2025-07-17,01:12:05.000,198,11066302,124285,0,1752714724,13972.676783159994,23.849250660001417,53177.06761008 2025-07-17,01:12:06.000,198,11066296,124645,0,1752714725,13972.798036739994,23.870398049999494,53176.983764640005 2025-07-17,01:12:07.000,198,11066361,124325,0,1752714726,13972.959708179995,24.025478909999947,53176.94184192 2025-07-17,01:12:08.000,198,11066312,124245,0,1752714727,13973.040543899995,24.110068469999533,53176.87197072 2025-07-17,01:12:09.000,198,11066299,124165,0,1752714728,13973.16853378999,24.145314120003604,53176.7951124 2025-07-17,01:12:10.000,198,11066310,124365,0,1752714729,13973.377359400001,24.23695281000255,53176.7252412 2025-07-17,01:12:11.000,198,11066320,124485,0,1752714730,13973.525558219997,24.286296719998063,53176.67633136 2025-07-17,01:12:12.000,198,11066271,124245,0,1752714731,13973.633339179993,24.35678801999893,53176.62742152 2025-07-17,01:12:13.000,198,11066305,124485,0,1752714732,13973.727647519998,24.42023019000044,53176.56453744 2025-07-17,01:12:14.000,198,11066267,124245,0,1752714733,13973.882582649989,24.504819750000024,53176.46671776 2025-07-17,01:12:15.000,198,11066298,124485,0,1752714734,13974.09140826,24.59645843999897,53176.40383368001 2025-07-17,01:12:16.000,198,11066318,124485,0,1752714735,13974.17224398,24.62465496000368,53176.34793672 2025-07-17,01:12:17.000,198,11066306,124405,0,1752714736,13974.27328863,24.673998869999195,53176.29902688 2025-07-17,01:12:18.000,198,11066281,124485,0,1752714737,13974.421487449996,24.730391910001345,53176.29203976 2025-07-17,01:12:19.000,198,11066251,124325,0,1752714738,13974.441696379996,24.76563755999814,53176.22915568 2025-07-17,01:12:20.000,198,11066287,124485,0,1752714739,13974.488850549991,24.800883210002212,53176.131336 2025-07-17,01:12:21.000,198,11066258,124285,0,1752714740,13974.522532099996,24.86432538000372,53176.10338752 2025-07-17,01:12:22.000,198,11066352,124485,0,1752714741,13974.643785679997,24.899571030000516,53176.0614648 2025-07-17,01:12:23.000,198,11066287,124605,0,1752714742,13974.684203539997,24.941865810003947,53175.97063224001 2025-07-17,01:12:24.000,198,11066296,124405,0,1752714743,13974.663994609997,24.948914940003306,53175.90774816 2025-07-17,01:12:25.000,198,11066328,124245,0,1752714744,13974.724621399997,24.955964070002665,53175.86582544 2025-07-17,01:12:26.000,198,11066272,124565,0,1752714745,13974.724621399997,24.99120971999946,53175.85185120001 2025-07-17,01:12:27.000,198,11066302,124325,0,1752714746,13974.765039259997,25.019406240004173,53175.8169156 2025-07-17,01:12:28.000,198,11066361,124685,0,1752714747,13974.872820219993,25.04055363000225,53175.7470444 2025-07-17,01:12:29.000,198,11066261,124445,0,1752714748,13974.919974390003,25.089897539997764,53175.72608304 2025-07-17,01:12:30.000,198,11066299,124405,0,1752714749,13975.034491659993,25.139241450000554,53175.67018608 2025-07-17,01:12:31.000,198,11066328,124525,0,1752714750,13975.054700589993,25.125143190001836,53175.61428912001 2025-07-17,01:12:32.000,198,11066300,124565,0,1752714751,13975.101854759989,25.16743796999799,53175.607302 2025-07-17,01:12:33.000,198,11066340,124485,0,1752714752,13975.169217859999,25.195634490002703,53175.593327760005 2025-07-17,01:12:34.000,198,11066307,124645,0,1752714753,13975.122063689989,25.174487100004626,53175.53044368 2025-07-17,01:12:35.000,198,11066288,124205,0,1752714754,13975.128799999999,25.20973275000142,53175.50948232 2025-07-17,01:12:36.000,198,11066340,124485,0,1752714755,13975.149008929999,25.22383101000014,53175.474546720005 2025-07-17,01:12:37.000,198,11066295,124685,0,1752714756,13975.18269047999,25.301371440000366,53175.425636880005 2025-07-17,01:12:38.000,198,11066293,124685,0,1752714757,13975.20289940999,25.315469699999085,53175.34179144 2025-07-17,01:12:39.000,198,11066313,124405,0,1752714758,13975.20289940999,25.364813610001875,53175.27192024 2025-07-17,01:12:40.000,198,11066309,124645,0,1752714759,13975.32415298999,25.44940317000146,53175.14615208 2025-07-17,01:12:41.000,198,11066329,124405,0,1752714760,13975.35109823,25.46350143000018,53175.16012632001 2025-07-17,01:12:42.000,198,11066317,124685,0,1752714761,13975.36457084999,25.576287510004477,53175.11121648001 2025-07-17,01:12:43.000,198,11066341,124485,0,1752714762,13975.418461329995,25.646778809998068,53175.09724224 2025-07-17,01:12:44.000,198,11066279,124445,0,1752714763,13975.42519763999,25.66792620000342,53175.090255120005 2025-07-17,01:12:45.000,198,11066336,124365,0,1752714764,13975.47235181,25.724319239998295,53175.0483324 2025-07-17,01:12:46.000,198,11066332,124605,0,1752714765,13975.620550629996,25.773663150001084,53174.9784612 2025-07-17,01:12:47.000,198,11066328,124485,0,1752714766,13975.667704799991,25.830056190003233,53174.88064152 2025-07-17,01:12:48.000,198,11066321,124525,0,1752714767,13975.802430999996,25.879400099998747,53174.88064152 2025-07-17,01:12:49.000,198,11066325,124485,0,1752714768,13975.923684579997,25.942842270000256,53174.86666728001 2025-07-17,01:12:50.000,198,11066279,124805,0,1752714769,13975.984311369997,25.963989659998333,53174.81775744001 2025-07-17,01:12:51.000,198,11066331,124645,0,1752714770,13976.125773879998,25.992186180003046,53174.78282184 2025-07-17,01:12:52.000,198,11066359,124685,0,1752714771,13976.220082219988,26.02743182999984,53174.72692488001 2025-07-17,01:12:53.000,198,11066286,124405,0,1752714772,13976.341335799989,26.09087400000135,53174.6640408 2025-07-17,01:12:54.000,198,11066332,124445,0,1752714773,13976.48279830999,26.168414430001576,53174.733912 2025-07-17,01:12:55.000,198,11066340,124605,0,1752714774,13976.64446974999,26.168414430001576,53174.69897640001 2025-07-17,01:12:56.000,198,11066294,124605,0,1752714775,13976.79266857,26.182512690000294,53174.69897640001 2025-07-17,01:12:57.000,198,11066329,124765,0,1752714776,13976.907185839991,26.21070920999773,53174.65006656001 2025-07-17,01:12:58.000,198,11066366,124565,0,1752714777,13977.109275139992,26.224807470003725,53174.657053680006 2025-07-17,01:12:59.000,198,11066312,124565,0,1752714778,13977.244001339997,26.288249639997957,53174.60814384001 2025-07-17,01:13:00.000,198,11066291,124605,0,1752714779,13977.385463849998,26.288249639997957,53174.56622112 2025-07-17,01:13:01.000,198,11066344,124525,0,1752714780,13977.560607909989,26.25300399000116,53174.55923400001 2025-07-17,01:13:02.000,198,11066297,124325,0,1752714781,13977.695334109994,26.26710224999988,53174.587182480005 2025-07-17,01:13:03.000,198,11066285,124645,0,1752714782,13977.917632339995,26.281200509998598,53174.55224688 2025-07-17,01:13:04.000,198,11066363,124445,0,1752714783,13978.086040089991,26.224807470003725,53174.517311280004 2025-07-17,01:13:05.000,198,11066326,124605,0,1752714784,13978.234238910001,26.224807470003725,53174.587182480005 2025-07-17,01:13:06.000,198,11066274,124445,0,1752714785,13978.429591899992,26.161365300002217,53174.58019536001 2025-07-17,01:13:07.000,198,11066339,124805,0,1752714786,13978.685571679998,26.069726610003272,53174.51032416001 2025-07-17,01:13:08.000,198,11066332,124485,0,1752714787,13978.88092466999,26.020382700000482,53174.60115672 2025-07-17,01:13:09.000,198,11066333,124285,0,1752714788,13979.136904449995,25.956940529998974,53174.61513096 2025-07-17,01:13:10.000,198,11066335,124645,0,1752714789,13979.325521129991,25.89349836000474,53174.61513096 2025-07-17,01:13:11.000,198,11066321,124245,0,1752714790,13979.554555670002,25.886449229998107,53174.6640408 2025-07-17,01:13:12.000,198,11066269,124445,0,1752714791,13979.702754489997,25.85120358000131,53174.64307944 2025-07-17,01:13:13.000,198,11066302,124205,0,1752714792,13979.965470579999,25.85120358000131,53174.733912 2025-07-17,01:13:14.000,198,11066300,124525,0,1752714793,13980.16082356999,25.84415445000195,53174.67102792 2025-07-17,01:13:15.000,198,11066370,124405,0,1752714794,13980.34944025,25.787761409999803,53174.76186048 2025-07-17,01:13:16.000,198,11066285,124405,0,1752714795,13980.571738480001,25.710220979999576,53174.77583472001 2025-07-17,01:13:17.000,198,11066318,124445,0,1752714796,13980.760355159997,25.696122720000858,53174.81077032 2025-07-17,01:13:18.000,198,11066345,124525,0,1752714797,13980.996126009988,25.653827940004703,53174.852693040004 2025-07-17,01:13:19.000,198,11066322,124365,0,1752714798,13981.191478999994,25.583336640003836,53174.89461576001 2025-07-17,01:13:20.000,198,11066305,124565,0,1752714799,13981.373359369994,25.541041860000405,53174.91557712001 2025-07-17,01:13:21.000,198,11066347,124365,0,1752714800,13981.595657599995,25.477599689998897,53174.99243544001 2025-07-17,01:13:22.000,198,11066352,124445,0,1752714801,13981.784274279991,25.470550559999538,53175.01339680001 2025-07-17,01:13:23.000,198,11066287,124605,0,1752714802,13981.999836199997,25.45645230000082,53175.00640968 2025-07-17,01:13:24.000,198,11066329,124365,0,1752714803,13982.208661809993,25.46350143000018,53175.041345280006 2025-07-17,01:13:25.000,198,11066345,124085,0,1752714804,13982.370333249994,25.40710838999803,53175.08326800001 2025-07-17,01:13:26.000,198,11066307,124285,0,1752714805,13982.61957671999,25.357764480002515,53175.14615208 2025-07-17,01:13:27.000,198,11066336,124405,0,1752714806,13982.78798447,25.322518829998444,53175.20204904001 2025-07-17,01:13:28.000,198,11066316,124245,0,1752714807,13982.942919599991,25.28022405000229,53175.2230104 2025-07-17,01:13:29.000,198,11066329,124205,0,1752714808,13983.104591039992,25.252027530004852,53175.29986872001 2025-07-17,01:13:30.000,198,11066316,124405,0,1752714809,13983.272998790002,25.195634490002703,53175.34877856001 2025-07-17,01:13:31.000,198,11066261,124365,0,1752714810,13983.454879159988,25.146290579999913,53175.376727040006 2025-07-17,01:13:32.000,198,11066312,124005,0,1752714811,13983.636759529989,25.0969466700044,53175.46755960001 2025-07-17,01:13:33.000,198,11066353,124405,0,1752714812,13983.84558514,25.061701020000328,53175.432624 2025-07-17,01:13:34.000,198,11066316,124125,0,1752714813,13984.06114705999,24.970062330001383,53175.474546720005 2025-07-17,01:13:35.000,198,11066302,123965,0,1752714814,13984.236291119996,24.892521900001157,53175.56537928001 2025-07-17,01:13:36.000,198,11066413,124165,0,1752714815,13984.431644110002,24.800883210002212,53175.5723664 2025-07-17,01:13:37.000,198,11066308,124205,0,1752714816,13984.606788169993,24.702195390003908,53175.58634064001 2025-07-17,01:13:38.000,198,11066369,124325,0,1752714817,13984.754986989989,24.63170409000304,53175.642237600005 2025-07-17,01:13:39.000,198,11066251,124165,0,1752714818,13984.856031639989,24.568261920001532,53175.67018608 2025-07-17,01:13:40.000,198,11066318,124245,0,1752714819,13984.970548909994,24.490721490001306,53175.73307016001 2025-07-17,01:13:41.000,198,11066327,123965,0,1752714820,13985.10527511,24.40613193000172,53175.75403152001 2025-07-17,01:13:42.000,198,11066311,124045,0,1752714821,13985.22652869,24.314493240002776,53175.73307016001 2025-07-17,01:13:43.000,198,11066314,124205,0,1752714822,13985.354518579996,24.24400194000191,53175.76800576 2025-07-17,01:13:44.000,198,11066285,124325,0,1752714823,13985.536398949997,24.152363250002963,53175.78198000001 2025-07-17,01:13:45.000,198,11066340,124285,0,1752714824,13985.650916220002,24.074822820002737,53175.879799680006 2025-07-17,01:13:46.000,198,11066338,124045,0,1752714825,13985.792378730002,24.01138065000123,53175.8867868 2025-07-17,01:13:47.000,198,11066339,124285,0,1752714826,13985.954050169988,23.94793847999972,53175.90774816 2025-07-17,01:13:48.000,198,11066348,124285,0,1752714827,13986.041622199999,23.898594570004207,53175.92172240001 2025-07-17,01:13:49.000,198,11066330,124125,0,1752714828,13986.21676625999,23.863348920000135,53175.977619360005 2025-07-17,01:13:50.000,198,11066321,124045,0,1752714829,13986.37843769999,23.792857619999268,53175.956658 2025-07-17,01:13:51.000,198,11066357,124045,0,1752714830,13986.45927341999,23.750562840003113,53176.00556784 2025-07-17,01:13:52.000,198,11066328,123885,0,1752714831,13986.56705438,23.687120670001605,53176.0614648 2025-07-17,01:13:53.000,198,11066352,123885,0,1752714832,13986.668099030001,23.658924150004168,53176.047490560006 2025-07-17,01:13:54.000,198,11066307,123965,0,1752714833,13986.742198439992,23.630727629999456,53176.0614648 2025-07-17,01:13:55.000,198,11066339,123885,0,1752714834,13986.903869879992,23.59548198000266,53176.07543904 2025-07-17,01:13:56.000,198,11066362,123965,0,1752714835,13986.998178219997,23.53908894000051,53176.17325872 2025-07-17,01:13:57.000,198,11066324,123725,0,1752714836,13987.085750249993,23.53203981000115,53176.2012072 2025-07-17,01:13:58.000,198,11066347,124125,0,1752714837,13987.173322279988,23.510892420003074,53176.15928448001 2025-07-17,01:13:59.000,198,11066323,123885,0,1752714838,13987.267630619994,23.461548510000284,53176.18024584 2025-07-17,01:14:00.000,198,11066345,123805,0,1752714839,13987.35520264999,23.42630286000349,53176.24312992 2025-07-17,01:14:01.000,198,11066310,123885,0,1752714840,13987.43603836999,23.447450250001566,53176.22915568 2025-07-17,01:14:02.000,198,11066347,123844,0,1752714841,13987.51687408999,23.433351990002848,53176.264091280005 2025-07-17,01:14:03.000,198,11066342,123965,0,1752714842,13987.651600289995,23.391057209999417,53176.25710416001 2025-07-17,01:14:04.000,198,11066271,124045,0,1752714843,13987.752644939996,23.384008080000058,53176.30601400001 2025-07-17,01:14:05.000,198,11066315,124005,0,1752714844,13987.887371140001,23.35581156000262,53176.27806552 2025-07-17,01:14:06.000,198,11066333,123725,0,1752714845,13988.008624720002,23.30646764999983,53176.31998824 2025-07-17,01:14:07.000,198,11066347,123685,0,1752714846,13988.129878300002,23.299418520000472,53176.361910960004 2025-07-17,01:14:08.000,198,11066283,124005,0,1752714847,13988.230922950002,23.292369390001113,53176.39684656 2025-07-17,01:14:09.000,198,11066326,123765,0,1752714848,13988.338703909998,23.221878090000246,53176.41780792 2025-07-17,01:14:10.000,198,11066351,123805,0,1752714849,13988.486902729994,23.292369390001113,53176.41780792 2025-07-17,01:14:11.000,198,11066357,124205,0,1752714850,13988.57447475999,23.257123740004317,53176.382872320006 2025-07-17,01:14:12.000,198,11066342,123805,0,1752714851,13988.668783099994,23.285320260001754,53176.41780792 2025-07-17,01:14:13.000,198,11066310,123844,0,1752714852,13988.74288251,23.31351677999919,53176.47370488001 2025-07-17,01:14:14.000,198,11066268,123765,0,1752714853,13988.810245609995,23.32056590999855,53176.43876928 2025-07-17,01:14:15.000,198,11066344,123645,0,1752714854,13988.89781763999,23.36990982000134,53176.50165336001 2025-07-17,01:14:16.000,198,11066294,123765,0,1752714855,13988.92476288,23.391057209999417,53176.5156276 2025-07-17,01:14:17.000,198,11066306,124005,0,1752714856,13989.012334909996,23.405155469998135,53176.47370488001 2025-07-17,01:14:18.000,198,11066353,123725,0,1752714857,13989.079698009991,23.48269589999836,53176.529601840004 2025-07-17,01:14:19.000,198,11066285,123645,0,1752714858,13989.113379559996,23.524990680001792,53176.50165336001 2025-07-17,01:14:20.000,198,11066366,123805,0,1752714859,13989.120115869991,23.567285459997947,53176.480692000005 2025-07-17,01:14:21.000,198,11066327,123685,0,1752714860,13989.174006349996,23.658924150004168,53176.43876928 2025-07-17,01:14:22.000,198,11066311,123885,0,1752714861,13989.248105760002,23.665973280003527,53176.529601840004 2025-07-17,01:14:23.000,198,11066313,123765,0,1752714862,13989.281787309992,23.743513710003754,53176.43876928 2025-07-17,01:14:24.000,198,11066330,123645,0,1752714863,13989.308732550002,23.76466110000183,53176.41780792 2025-07-17,01:14:25.000,198,11066307,123844,0,1752714864,13989.362623029992,23.799906749998627,53176.41780792 2025-07-17,01:14:26.000,198,11066328,123325,0,1752714865,13989.389568270002,23.806955879997986,53176.382872320006 2025-07-17,01:14:27.000,198,11066302,123565,0,1752714866,13989.456931369998,23.8351524000027,53176.3409496 2025-07-17,01:14:28.000,198,11066349,123325,0,1752714867,13989.517558159998,23.856299790000776,53176.3409496 2025-07-17,01:14:29.000,198,11066270,123565,0,1752714868,13989.611866499989,23.898594570004207,53176.313001120005 2025-07-17,01:14:30.000,198,11066353,123885,0,1752714869,13989.672493289989,23.96203673999844,53176.35492384001 2025-07-17,01:14:31.000,198,11066308,123645,0,1752714870,13989.739856389999,23.969085869997798,53176.35492384001 2025-07-17,01:14:32.000,198,11066342,123525,0,1752714871,13989.800483179999,24.00433152000187,53176.30601400001 2025-07-17,01:14:33.000,198,11066282,123965,0,1752714872,13989.81395579999,24.039577169998665,53176.264091280005 2025-07-17,01:14:34.000,198,11066242,123765,0,1752714873,13989.84090104,24.110068469999533,53176.215181440006 2025-07-17,01:14:35.000,198,11066338,123565,0,1752714874,13989.89479151999,24.152363250002963,53176.215181440006 2025-07-17,01:14:36.000,198,11066328,123405,0,1752714875,13989.93520937999,24.16646151000168,53176.18723296001 2025-07-17,01:14:37.000,198,11066299,123685,0,1752714876,13989.928473069995,24.159412380002323,53176.12434888 2025-07-17,01:14:38.000,198,11066378,123685,0,1752714877,13989.92173676,24.201707159998477,53176.05447768 2025-07-17,01:14:39.000,198,11066294,123365,0,1752714878,13989.948681999995,24.272198459999345,53175.99858072001 2025-07-17,01:14:40.000,198,11066332,123685,0,1752714879,13989.97562723999,24.21580542000447,53176.04050344001 2025-07-17,01:14:41.000,198,11066308,123565,0,1752714880,13989.968890929995,24.265149329999986,53175.93569664 2025-07-17,01:14:42.000,198,11066326,123485,0,1752714881,13990.00257248,24.272198459999345,53175.93569664 2025-07-17,01:14:43.000,198,11066358,123565,0,1752714882,13990.02278141,24.314493240002776,53175.86582544 2025-07-17,01:14:44.000,198,11066251,123645,0,1752714883,13989.95541830999,24.377935410004284,53175.78198000001 2025-07-17,01:14:45.000,198,11066335,123645,0,1752714884,13989.968890929995,24.40613193000172,53175.78896712 2025-07-17,01:14:46.000,198,11066295,123605,0,1752714885,13989.95541830999,24.448426709997875,53175.67018608 2025-07-17,01:14:47.000,198,11066291,123325,0,1752714886,13989.968890929995,24.476623230002588,53175.65621184001 2025-07-17,01:14:48.000,198,11066336,123525,0,1752714887,13989.99583616999,24.5259671399981,53175.607302 2025-07-17,01:14:49.000,198,11066303,123205,0,1752714888,13990.06319927,24.561212790002173,53175.55140504 2025-07-17,01:14:50.000,198,11066314,123325,0,1752714889,13990.05646295999,24.554163660002814,53175.43961112 2025-07-17,01:14:51.000,198,11066341,123165,0,1752714890,13990.090144509995,24.561212790002173,53175.3627528 2025-07-17,01:14:52.000,198,11066322,123285,0,1752714891,13990.14403499,24.59645843999897,53175.31384296 2025-07-17,01:14:53.000,198,11066318,123445,0,1752714892,13990.18445285,24.58940930999961,53175.27192024 2025-07-17,01:14:54.000,198,11066328,123525,0,1752714893,13990.238343329991,24.617605830004322,53175.20204904001 2025-07-17,01:14:55.000,198,11066344,123605,0,1752714894,13990.298970119991,24.659900610000477,53175.090255120005 2025-07-17,01:14:56.000,198,11066332,123325,0,1752714895,13990.440432629992,24.659900610000477,53175.06230664001 2025-07-17,01:14:57.000,198,11066341,123165,0,1752714896,13990.561686209992,24.659900610000477,53175.02737104 2025-07-17,01:14:58.000,198,11066329,123205,0,1752714897,13990.676203479998,24.62465496000368,53175.00640968 2025-07-17,01:14:59.000,198,11066324,123245,0,1752714898,13990.844611229993,24.652851480001118,53174.91557712001 2025-07-17,01:15:00.000,198,11066329,123245,0,1752714899,13990.959128499999,24.6387532200024,53174.91557712001 2025-07-17,01:15:01.000,198,11066280,123285,0,1752714900,13991.06017315,24.62465496000368,53174.84570592001 2025-07-17,01:15:02.000,198,11066375,123525,0,1752714901,13991.147745179995,24.652851480001118,53174.76186048 2025-07-17,01:15:03.000,198,11066311,123085,0,1752714902,13991.208371969995,24.617605830004322,53174.71295064 2025-07-17,01:15:04.000,198,11066273,123045,0,1752714903,13991.32288924,24.659900610000477,53174.62910520001 2025-07-17,01:15:05.000,198,11066352,123205,0,1752714904,13991.410461269996,24.617605830004322,53174.587182480005 2025-07-17,01:15:06.000,198,11066352,123525,0,1752714905,13991.48456068,24.603507569998328,53174.5242984 2025-07-17,01:15:07.000,198,11066315,123405,0,1752714906,13991.639495809992,24.561212790002173,53174.48237568001 2025-07-17,01:15:08.000,198,11066362,123565,0,1752714907,13991.767485700002,24.518918009998742,53174.39853024 2025-07-17,01:15:09.000,198,11066263,122965,0,1752714908,13991.841585109993,24.497770620000665,53174.349620400004 2025-07-17,01:15:10.000,198,11066302,123245,0,1752714909,13992.144719059994,24.554163660002814,53174.28673632 2025-07-17,01:15:11.000,198,11066361,123405,0,1752714910,13992.29291787999,24.497770620000665,53174.202890880006 2025-07-17,01:15:12.000,198,11066306,123365,0,1752714911,13992.47479824999,24.42023019000044,53174.11205832 2025-07-17,01:15:13.000,198,11066362,123205,0,1752714912,13992.730778029996,24.39908280000236,53174.1400068 2025-07-17,01:15:14.000,198,11066313,123245,0,1752714913,13992.878976849992,24.37088627999765,53174.06314848 2025-07-17,01:15:15.000,198,11066322,123245,0,1752714914,13993.114747699998,24.342689760000212,53173.97930304001 2025-07-17,01:15:16.000,198,11066389,123445,0,1752714915,13993.269682829989,24.321542370002135,53173.97231592 2025-07-17,01:15:17.000,198,11066332,123485,0,1752714916,13993.438090579999,24.22990368000319,53173.90943184001 2025-07-17,01:15:18.000,198,11066357,123525,0,1752714917,13993.606498329995,24.16646151000168,53173.88847048001 2025-07-17,01:15:19.000,198,11066263,123325,0,1752714918,13993.69407035999,24.074822820002737,53173.80462504 2025-07-17,01:15:20.000,198,11066274,123445,0,1752714919,13993.83553286999,24.088921080001455,53173.748728080005 2025-07-17,01:15:21.000,198,11066337,123165,0,1752714920,13993.956786449991,24.067773690003378,53173.73475384 2025-07-17,01:15:22.000,198,11066381,123685,0,1752714921,13994.091512649997,24.025478909999947,53173.72776672 2025-07-17,01:15:23.000,198,11066319,123645,0,1752714922,13994.179084679992,23.99728239000251,53173.70680536 2025-07-17,01:15:24.000,198,11066311,123325,0,1752714923,13994.286865640002,23.96203673999844,53173.62295992001 2025-07-17,01:15:25.000,198,11066353,123805,0,1752714924,13994.387910289988,23.926791090001643,53173.60199856001 2025-07-17,01:15:26.000,198,11066326,123685,0,1752714925,13994.475482319998,23.870398049999494,53173.60898568 2025-07-17,01:15:27.000,198,11066344,123365,0,1752714926,13994.563054349994,23.905643700003566,53173.53911448 2025-07-17,01:15:28.000,198,11066319,123565,0,1752714927,13994.664098999994,23.856299790000776,53173.50417888001 2025-07-17,01:15:29.000,198,11066351,123645,0,1752714928,13994.69104423999,23.82105414000398,53173.4412948 2025-07-17,01:15:30.000,198,11066325,123685,0,1752714929,13994.79208888999,23.863348920000135,53173.42033344 2025-07-17,01:15:31.000,198,11066291,123645,0,1752714930,13994.85271567999,23.81400501000462,53173.39937208 2025-07-17,01:15:32.000,198,11066351,123565,0,1752714931,13994.92007878,23.77171023000119,53173.30853952001 2025-07-17,01:15:33.000,198,11066323,123844,0,1752714932,13994.92007878,23.76466110000183,53173.245655440005 2025-07-17,01:15:34.000,198,11066265,123645,0,1752714933,13994.94028771,23.736464580004395,53173.196745600006 2025-07-17,01:15:35.000,198,11066323,123485,0,1752714934,13995.0009145,23.687120670001605,53173.147835760006 2025-07-17,01:15:36.000,198,11066327,123844,0,1752714935,13995.04133236,23.673022410002886,53173.10591304 2025-07-17,01:15:37.000,198,11066315,123605,0,1752714936,13995.135640699991,23.623678500000096,53172.93822216 2025-07-17,01:15:38.000,198,11066320,123725,0,1752714937,13995.128904389996,23.616629370000737,53172.910273680005 2025-07-17,01:15:39.000,198,11066282,123645,0,1752714938,13995.155849629991,23.58138372000394,53172.85437672001 2025-07-17,01:15:40.000,198,11066319,123685,0,1752714939,13995.209740109996,23.510892420003074,53172.82642824 2025-07-17,01:15:41.000,198,11066296,123765,0,1752714940,13995.229949039996,23.461548510000284,53172.73559568001 2025-07-17,01:15:42.000,198,11066304,123765,0,1752714941,13995.216476419992,23.405155469998135,53172.72860856 2025-07-17,01:15:43.000,198,11066311,124085,0,1752714942,13995.209740109996,23.334664170004544,53172.61681464001 2025-07-17,01:15:44.000,198,11066327,123725,0,1752714943,13995.236685349992,23.299418520000472,53172.6028404 2025-07-17,01:15:45.000,198,11066314,123645,0,1752714944,13995.176058559991,23.285320260001754,53172.49803360001 2025-07-17,01:15:46.000,198,11066360,123645,0,1752714945,13995.155849629991,23.235976349998964,53172.456110880004 2025-07-17,01:15:47.000,198,11066294,123965,0,1752714946,13995.169322249996,23.158435919998738,53172.337329840004 2025-07-17,01:15:48.000,198,11066306,123965,0,1752714947,13995.088486529996,23.066797229999793,53172.288420000004 2025-07-17,01:15:49.000,198,11066273,123685,0,1752714948,13995.068277599996,23.045649840001715,53172.2185488 2025-07-17,01:15:50.000,198,11066306,123685,0,1752714949,13994.987441879995,22.982207670000207,53172.13470336001 2025-07-17,01:15:51.000,198,11066325,124045,0,1752714950,13994.94028771,22.91171636999934,53172.05085792 2025-07-17,01:15:52.000,198,11066312,123685,0,1752714951,13994.83924306,22.84827419999783,53171.98797384 2025-07-17,01:15:53.000,198,11066340,123725,0,1752714952,13994.73819841,22.77073377000488,53171.93207688 2025-07-17,01:15:54.000,198,11066299,123805,0,1752714953,13994.657362689999,22.763684639998246,53171.834257200004 2025-07-17,01:15:55.000,198,11066255,123645,0,1752714954,13994.536109109999,22.6720459499993,53171.785347360004 2025-07-17,01:15:56.000,198,11066326,123805,0,1752714955,13994.381173979993,22.615652910004428,53171.687527680006 2025-07-17,01:15:57.000,198,11066297,123725,0,1752714956,13994.307074570002,22.55925987000228,53171.56175952001 2025-07-17,01:15:58.000,198,11066310,123525,0,1752714957,13994.206029920002,22.50991595999949,53171.52682392 2025-07-17,01:15:59.000,198,11066261,123765,0,1752714958,13994.179084679992,22.474670310002693,53171.44297848001 2025-07-17,01:16:00.000,198,11066304,123765,0,1752714959,13994.017413239992,22.368933359997754,53171.37310728001 2025-07-17,01:16:01.000,198,11066292,123685,0,1752714960,13993.88268704,22.340736840000318,53171.28926184 2025-07-17,01:16:02.000,198,11066303,123485,0,1752714961,13993.78164239,22.234999890002655,53171.21939064 2025-07-17,01:16:03.000,198,11066322,123485,0,1752714962,13993.687334049995,22.227950760003296,53171.14253232 2025-07-17,01:16:04.000,198,11066299,123805,0,1752714963,13993.57281677999,22.206803369997942,53171.0307384 2025-07-17,01:16:05.000,198,11066286,123805,0,1752714964,13993.458299509999,22.164508590001788,53170.995802800004 2025-07-17,01:16:06.000,198,11066303,123685,0,1752714965,13993.296628069998,22.122213809998357,53170.84208616001 2025-07-17,01:16:07.000,198,11066260,123605,0,1752714966,13993.155165559998,22.058771640004124,53170.76522784 2025-07-17,01:16:08.000,198,11066329,123525,0,1752714967,13993.054120909997,22.023525990000053,53170.70234376001 2025-07-17,01:16:09.000,198,11066226,123485,0,1752714968,13992.912658399997,21.995329470002616,53170.52766576 2025-07-17,01:16:10.000,198,11066313,123445,0,1752714969,13992.757723269991,21.960083819998545,53170.43683320001 2025-07-17,01:16:11.000,198,11066295,123325,0,1752714970,13992.643206,21.882543389998318,53170.33901352001 2025-07-17,01:16:12.000,198,11066272,123565,0,1752714971,13992.54216135,21.87549425999896,53170.3320264 2025-07-17,01:16:13.000,198,11066322,123565,0,1752714972,13992.35354466999,21.840248610002163,53170.227219600005 2025-07-17,01:16:14.000,198,11066300,123485,0,1752714973,13992.117773819999,21.790904699999373,53170.129399920006 2025-07-17,01:16:15.000,198,11066299,123245,0,1752714974,13991.962838689993,21.74860992000322,53169.940747680004 2025-07-17,01:16:16.000,198,11066305,123445,0,1752714975,13991.760749389992,21.727462529997865,53169.89882496 2025-07-17,01:16:17.000,198,11066309,123405,0,1752714976,13991.545187470001,21.664020360003633,53169.78703104001 2025-07-17,01:16:18.000,198,11066338,123285,0,1752714977,13991.39698864999,21.614676450000843,53169.73113408 2025-07-17,01:16:19.000,198,11066266,123365,0,1752714978,13991.228580899995,21.600578190002125,53169.64030152 2025-07-17,01:16:20.000,198,11066325,123325,0,1752714979,13991.019755289999,21.544185149999976,53169.493572 2025-07-17,01:16:21.000,198,11066330,123685,0,1752714980,13990.878292779998,21.46664471999975,53169.39575232 2025-07-17,01:16:22.000,198,11066307,123445,0,1752714981,13990.669467170002,21.424349940003594,53169.28395840001 2025-07-17,01:16:23.000,198,11066292,123205,0,1752714982,13990.548213590002,21.33976038000401,53169.2490228 2025-07-17,01:16:24.000,198,11066269,123085,0,1752714983,13990.366333220001,21.297465600000578,53169.13722888 2025-07-17,01:16:25.000,198,11066303,123485,0,1752714984,13990.191189159996,21.205826910001633,53168.97652512001 2025-07-17,01:16:26.000,198,11066311,123285,0,1752714985,13990.01604509999,21.156482999998843,53168.85774408001 2025-07-17,01:16:27.000,198,11066332,123325,0,1752714986,13989.84090104,21.10713909000333,53168.80184712 2025-07-17,01:16:28.000,198,11066343,123325,0,1752714987,13989.733120079989,21.015500400004385,53168.6551176 2025-07-17,01:16:29.000,198,11066275,123245,0,1752714988,13989.537767089998,20.9309108400048,53168.53633656 2025-07-17,01:16:30.000,198,11066270,123525,0,1752714989,13989.416513509997,20.902714320000086,53168.452491120006 2025-07-17,01:16:31.000,198,11066272,123325,0,1752714990,13989.254842069997,20.82517388999986,53168.38960704 2025-07-17,01:16:32.000,198,11066270,123365,0,1752714991,13989.113379559996,20.76878084999771,53168.214929040005 2025-07-17,01:16:33.000,198,11066293,123445,0,1752714992,13988.94497181,20.70533868000348,53168.07518664 2025-07-17,01:16:34.000,198,11066301,123245,0,1752714993,13988.83719084999,20.677142159998766,53168.08916088001 2025-07-17,01:16:35.000,198,11066346,123405,0,1752714994,13988.67551940999,20.65599477000069,53167.9564056 2025-07-17,01:16:36.000,198,11066311,123685,0,1752714995,13988.540793209999,20.578454340000462,53167.8865344 2025-07-17,01:16:37.000,198,11066300,123685,0,1752714996,13988.358912839998,20.620749120003893,53167.76775336 2025-07-17,01:16:38.000,198,11066287,123685,0,1752714997,13988.210714020002,20.550257820003026,53167.66993368 2025-07-17,01:16:39.000,198,11066320,123405,0,1752714998,13988.062515199992,20.522061299998313,53167.53717840001 2025-07-17,01:16:40.000,198,11066315,123325,0,1752714999,13987.927789000001,20.486815650001517,53167.45333296 2025-07-17,01:16:41.000,198,11066263,123605,0,1752715000,13987.813271729996,20.47976652000216,53167.34852616001 2025-07-17,01:16:42.000,198,11066322,123645,0,1752715001,13987.631391359995,20.42337348000001,53167.20179664001 2025-07-17,01:16:43.000,198,11066295,123725,0,1752715002,13987.49666515999,20.374029570004495,53167.12493832 2025-07-17,01:16:44.000,198,11066277,123645,0,1752715003,13987.368675269994,20.3599313099985,53167.01314440001 2025-07-17,01:16:45.000,198,11066358,123885,0,1752715004,13987.180058589998,20.282390879998275,53166.89436336001 2025-07-17,01:16:46.000,198,11066290,123565,0,1752715005,13987.045332389993,20.268292619999556,53166.76160808 2025-07-17,01:16:47.000,198,11066338,123765,0,1752715006,13986.977969289997,20.218948710004042,53166.656801280005 2025-07-17,01:16:48.000,198,11066309,123565,0,1752715007,13986.843243089992,20.162555670001893,53166.54500736 2025-07-17,01:16:49.000,198,11066231,123844,0,1752715008,13986.742198439992,20.099113500000385,53166.370329360005 2025-07-17,01:16:50.000,198,11066329,123885,0,1752715009,13986.614208549996,20.07091698000295,53166.31443240001 2025-07-17,01:16:51.000,198,11066263,123565,0,1752715010,13986.47948234999,20.00042568000208,53166.22359984001 2025-07-17,01:16:52.000,198,11066219,123805,0,1752715011,13986.39864662999,19.95813089999865,53166.14674152001 2025-07-17,01:16:53.000,198,11066294,123725,0,1752715012,13986.20329364,19.95813089999865,53165.97905064001 2025-07-17,01:16:54.000,198,11066284,123805,0,1752715013,13986.095512679989,19.944032639999932,53165.93014080001 2025-07-17,01:16:55.000,198,11066244,123925,0,1752715014,13985.967522789993,19.908786990003136,53165.83232112 2025-07-17,01:16:56.000,198,11066331,123645,0,1752715015,13985.826060279993,19.852393950000987,53165.7554628 2025-07-17,01:16:57.000,198,11066331,123844,0,1752715016,13985.731751940002,19.77485352000076,53165.67161736001 2025-07-17,01:16:58.000,198,11066303,123685,0,1752715017,13985.576816809997,19.760755260002043,53165.55283632001 2025-07-17,01:16:59.000,198,11066335,123805,0,1752715018,13985.482508469991,19.683214830001816,53165.42706816001 2025-07-17,01:17:00.000,198,11066298,123965,0,1752715019,13985.30736441,19.633870919999026,53165.35719696001 2025-07-17,01:17:01.000,198,11066316,123844,0,1752715020,13985.19958344999,19.59862527000223,53165.27335152 2025-07-17,01:17:02.000,198,11066320,123805,0,1752715021,13985.06485725,19.5563304899988,53165.20348032 2025-07-17,01:17:03.000,198,11066276,123965,0,1752715022,13984.970548909994,19.521084840002004,53165.04976368001 2025-07-17,01:17:04.000,198,11066279,123765,0,1752715023,13984.889713189994,19.514035710002645,53164.99386672 2025-07-17,01:17:05.000,198,11066309,123885,0,1752715024,13984.815613779989,19.464691799999855,53164.89604704 2025-07-17,01:17:06.000,198,11066302,124045,0,1752715025,13984.694360199988,19.443544410001778,53164.77027888 2025-07-17,01:17:07.000,198,11066326,124085,0,1752715026,13984.573106620002,19.38715136999963,53164.63752360001 2025-07-17,01:17:08.000,198,11066317,123805,0,1752715027,13984.451853040002,19.37305311000091,53164.525729680005 2025-07-17,01:17:09.000,198,11066361,124005,0,1752715028,13984.344072079992,19.309610939999402,53164.427910000006 2025-07-17,01:17:10.000,198,11066363,123885,0,1752715029,13984.236291119996,19.295512680000684,53164.35105168001 2025-07-17,01:17:11.000,198,11066297,123645,0,1752715030,13984.14871909,19.267316160003247,53164.28118048001 2025-07-17,01:17:12.000,198,11066320,124045,0,1752715031,13984.12177384999,19.246168769997894,53164.190347920005 2025-07-17,01:17:13.000,198,11066281,123965,0,1752715032,13984.034201819995,19.18977573000302,53164.06457976001 2025-07-17,01:17:14.000,198,11066333,123925,0,1752715033,13984.00725658,19.20387399000174,53164.0086828 2025-07-17,01:17:15.000,198,11066307,124005,0,1752715034,13983.912948239995,19.14748094999959,53163.91785024001 2025-07-17,01:17:16.000,198,11066284,124045,0,1752715035,13983.84558514,19.168628339997667,53163.84099192 2025-07-17,01:17:17.000,198,11066344,123685,0,1752715036,13983.79843096999,19.126333560001513,53163.77810784001 2025-07-17,01:17:18.000,198,11066304,124165,0,1752715037,13983.71759524999,19.098137040004076,53163.736185120004 2025-07-17,01:17:19.000,198,11066286,124045,0,1752715038,13983.656968459989,19.08403877999808,53163.65932680001 2025-07-17,01:17:20.000,198,11066295,124005,0,1752715039,13983.589605359994,19.126333560001513,53163.57548136 2025-07-17,01:17:21.000,198,11066264,124005,0,1752715040,13983.569396429994,19.13338269000087,53163.45670032 2025-07-17,01:17:22.000,198,11066311,123805,0,1752715041,13983.502033329998,19.098137040004076,53163.41477760001 2025-07-17,01:17:23.000,198,11066291,124165,0,1752715042,13983.502033329998,19.069940519999363,53163.351893520005 2025-07-17,01:17:24.000,198,11066344,124045,0,1752715043,13983.461615469998,19.08403877999808,53163.26804808 2025-07-17,01:17:25.000,198,11066302,124085,0,1752715044,13983.407724989993,19.055842260000645,53163.16324128 2025-07-17,01:17:26.000,198,11066294,124045,0,1752715045,13983.340361889997,19.02059661000385,53163.07939584001 2025-07-17,01:17:27.000,198,11066292,124005,0,1752715046,13983.306680339992,19.01354748000449,53163.05144736 2025-07-17,01:17:28.000,198,11066262,123965,0,1752715047,13983.299944029997,18.992400089999137,53162.91170496001 2025-07-17,01:17:29.000,198,11066319,124245,0,1752715048,13983.380779749998,19.048793130001286,53162.80689816 2025-07-17,01:17:30.000,198,11066257,123805,0,1752715049,13983.441406539998,19.01354748000449,53162.76497544 2025-07-17,01:17:31.000,198,11066312,123965,0,1752715050,13983.427933919993,19.034694870002568,53162.66715576 2025-07-17,01:17:32.000,198,11066228,123965,0,1752715051,13983.407724989993,18.95715444000234,53162.66715576 2025-07-17,01:17:33.000,198,11066317,123885,0,1752715052,13983.394252370003,18.91485965999891,53162.50645200001 2025-07-17,01:17:34.000,198,11066316,124045,0,1752715053,13983.421197609998,18.936007050004264,53162.45754216001 2025-07-17,01:17:35.000,198,11066312,124325,0,1752715054,13983.461615469998,18.936007050004264,53162.38767096001 2025-07-17,01:17:36.000,198,11066320,124005,0,1752715055,13983.528978569993,18.928957920004905,53162.32478688 2025-07-17,01:17:37.000,198,11066230,123844,0,1752715056,13983.656968459989,18.92190878999827,53162.331774 2025-07-17,01:17:38.000,198,11066270,124085,0,1752715057,13983.69738631999,18.97125270000106,53162.25491568 2025-07-17,01:17:39.000,198,11066343,123965,0,1752715058,13983.78495835,18.936007050004264,53162.19203160001 2025-07-17,01:17:40.000,198,11066245,124085,0,1752715059,13983.79843096999,18.936007050004264,53162.14312176 2025-07-17,01:17:41.000,198,11066295,123925,0,1752715060,13983.85905775999,18.943056180003623,53162.010366480004 2025-07-17,01:17:42.000,198,11066270,123965,0,1752715061,13983.90621193,18.943056180003623,53161.97543088 2025-07-17,01:17:43.000,198,11066321,124045,0,1752715062,13983.90621193,18.936007050004264,53161.9474824 2025-07-17,01:17:44.000,198,11066353,123925,0,1752715063,13983.933157169995,18.92190878999827,53161.912546800006 2025-07-17,01:17:45.000,198,11066291,124165,0,1752715064,13983.92642086,18.950105310002982,53161.88459832001 2025-07-17,01:17:46.000,198,11066331,123965,0,1752715065,13983.933157169995,18.950105310002982,53161.84966272 2025-07-17,01:17:47.000,198,11066271,124245,0,1752715066,13983.953366099995,18.97125270000106,53161.75184304 2025-07-17,01:17:48.000,198,11066296,124085,0,1752715067,13983.892739309995,18.97125270000106,53161.66799760001 2025-07-17,01:17:49.000,198,11066324,123965,0,1752715068,13983.91968454999,18.893712270000833,53161.577165040006 2025-07-17,01:17:50.000,198,11066320,124005,0,1752715069,13983.912948239995,18.893712270000833,53161.52126808001 2025-07-17,01:17:51.000,198,11066313,123965,0,1752715070,13983.953366099995,18.879614010002115,53161.50030672001 2025-07-17,01:17:52.000,198,11066337,124045,0,1752715071,13983.94662979,18.837319229998684,53161.39549992 2025-07-17,01:17:53.000,198,11066312,124005,0,1752715072,13983.886003,18.809122710001247,53161.34659008 2025-07-17,01:17:54.000,198,11066265,124045,0,1752715073,13983.91968454999,18.7527296699991,53161.22780904 2025-07-17,01:17:55.000,198,11066329,124245,0,1752715074,13983.93989347999,18.703385760003584,53161.192873440006 2025-07-17,01:17:56.000,198,11066321,124245,0,1752715075,13983.91968454999,18.639943590002076,53161.04614392001 2025-07-17,01:17:57.000,198,11066307,123965,0,1752715076,13984.00725658,18.639943590002076,53161.09505376001 2025-07-17,01:17:58.000,198,11066321,123805,0,1752715077,13984.00725658,18.583550549999927,53161.025182560006 2025-07-17,01:17:59.000,198,11066338,123965,0,1752715078,13984.06788337,18.541255770003772,53160.91338864 2025-07-17,01:18:00.000,198,11066301,124205,0,1752715079,13984.10156491999,18.491911860000982,53160.92037576 2025-07-17,01:18:01.000,198,11066297,123965,0,1752715080,13984.243027429991,18.428469689999474,53160.836530320004 2025-07-17,01:18:02.000,198,11066269,124005,0,1752715081,13984.290181600001,18.39322404000268,53160.836530320004 2025-07-17,01:18:03.000,198,11066302,123965,0,1752715082,13984.384489939992,18.32978187000117,53160.7946076 2025-07-17,01:18:04.000,198,11066325,123844,0,1752715083,13984.552897690002,18.301585350003734,53160.738710640006 2025-07-17,01:18:05.000,198,11066294,124325,0,1752715084,13984.667414959993,18.28043795999838,53160.63390384 2025-07-17,01:18:06.000,198,11066317,124045,0,1752715085,13984.694360199988,18.245192310001585,53160.68281368001 2025-07-17,01:18:07.000,198,11066266,123965,0,1752715086,13984.835822709989,18.174701010000717,53160.61294248001 2025-07-17,01:18:08.000,198,11066299,123844,0,1752715087,13984.909922119994,18.125357099997927,53160.54307128001 2025-07-17,01:18:09.000,198,11066325,123925,0,1752715088,13985.01770307999,18.10420970999985,53160.42429024001 2025-07-17,01:18:10.000,198,11066314,124045,0,1752715089,13985.09853879999,18.09011145000113,53160.49416144001 2025-07-17,01:18:11.000,198,11066240,124045,0,1752715090,13985.10527511,18.054865800004336,53160.49416144001 2025-07-17,01:18:12.000,198,11066303,123844,0,1752715091,13985.18611083,18.026669279999624,53160.42429024001 2025-07-17,01:18:13.000,198,11066281,123765,0,1752715092,13985.26694655,17.998472760002187,53160.3404448 2025-07-17,01:18:14.000,198,11066293,123645,0,1752715093,13985.30062809999,17.963227109998115,53160.36140616 2025-07-17,01:18:15.000,198,11066332,123925,0,1752715094,13985.30736441,17.963227109998115,53160.333457680004 2025-07-17,01:18:16.000,198,11066282,123965,0,1752715095,13985.30062809999,17.942079720000038,53160.31948344 2025-07-17,01:18:17.000,198,11066286,123885,0,1752715096,13985.334309649996,17.963227109998115,53160.25659936001 2025-07-17,01:18:18.000,198,11066296,124085,0,1752715097,13985.374727509996,17.92093233000196,53160.29852208 2025-07-17,01:18:19.000,198,11066331,123925,0,1752715098,13985.435354299996,17.92093233000196,53160.30550920001 2025-07-17,01:18:20.000,198,11066322,124005,0,1752715099,13985.428617990001,17.92093233000196,53160.235638000006 2025-07-17,01:18:21.000,198,11066266,123885,0,1752715100,13985.495981089996,17.899784940003883,53160.20768952001 2025-07-17,01:18:22.000,198,11066265,124085,0,1752715101,13985.516190019996,17.86453928999981,53160.19371528 2025-07-17,01:18:23.000,198,11066318,123765,0,1752715102,13985.590289430002,17.801097119998303,53160.15877968001 2025-07-17,01:18:24.000,198,11066304,123685,0,1752715103,13985.623970979992,17.801097119998303,53160.165766800004 2025-07-17,01:18:25.000,198,11066300,123805,0,1752715104,13985.677861459997,17.74470408000343,53160.14480544 2025-07-17,01:18:26.000,198,11066289,123805,0,1752715105,13985.745224559992,17.730605820004712,53160.13781832001 2025-07-17,01:18:27.000,198,11066302,124005,0,1752715106,13985.805851349993,17.667163650003204,53160.15179256 2025-07-17,01:18:28.000,198,11066305,123844,0,1752715107,13985.940577549998,17.617819740000414,53160.17974104001 2025-07-17,01:18:29.000,198,11066285,124045,0,1752715108,13985.974259099989,17.561426699998265,53160.12384408 2025-07-17,01:18:30.000,198,11066281,123645,0,1752715109,13986.048358509994,17.46273887999996,53160.12384408 2025-07-17,01:18:31.000,198,11066292,123685,0,1752715110,13986.095512679989,17.441591490001883,53160.0958956 2025-07-17,01:18:32.000,198,11066277,123925,0,1752715111,13986.210029949994,17.34290367000358,53160.03301152 2025-07-17,01:18:33.000,198,11066335,123805,0,1752715112,13986.290865669995,17.27946150000207,53159.998075920004 2025-07-17,01:18:34.000,198,11066306,123844,0,1752715113,13986.371701389995,17.223068459999922,53160.05397288 2025-07-17,01:18:35.000,198,11066341,123685,0,1752715114,13986.41885555999,17.145528029999696,53160.05397288 2025-07-17,01:18:36.000,198,11066314,123965,0,1752715115,13986.492954969995,17.12438064000162,53160.01205016001 2025-07-17,01:18:37.000,198,11066293,123844,0,1752715116,13986.58726331,17.07503672999883,53160.046985760004 2025-07-17,01:18:38.000,198,11066273,124085,0,1752715117,13986.668099030001,16.976348910000524,53160.03301152 2025-07-17,01:18:39.000,198,11066300,124125,0,1752715118,13986.735462129996,16.87766109000222,53160.01205016001 2025-07-17,01:18:40.000,198,11066252,123765,0,1752715119,13986.796088919997,16.856513700004143,53160.046985760004 2025-07-17,01:18:41.000,198,11066300,123685,0,1752715120,13986.876924639997,16.800120660001994,53159.97711456 2025-07-17,01:18:42.000,198,11066279,123805,0,1752715121,13986.903869879992,16.736678490000486,53160.046985760004 2025-07-17,01:18:43.000,198,11066323,123925,0,1752715122,13987.025123459993,16.70143284000369,53159.998075920004 2025-07-17,01:18:44.000,198,11066344,123685,0,1752715123,13987.105959179993,16.623892410003464,53160.019037280006 2025-07-17,01:18:45.000,198,11066311,123725,0,1752715124,13987.166585969993,16.525204589997884,53160.019037280006 2025-07-17,01:18:46.000,198,11066310,124005,0,1752715125,13987.328257409994,16.47586068000237,53160.03999864001 2025-07-17,01:18:47.000,198,11066323,123965,0,1752715126,13987.48319254,16.377172860004066,53160.01205016001 2025-07-17,01:18:48.000,198,11066280,123805,0,1752715127,13987.62465505,16.271435909999127,53160.10288272 2025-07-17,01:18:49.000,198,11066331,123685,0,1752715128,13987.752644939996,16.172748090000823,53160.08192136 2025-07-17,01:18:50.000,198,11066297,123725,0,1752715129,13987.860425899991,16.06701114000316,53160.067947120006 2025-07-17,01:18:51.000,198,11066269,123485,0,1752715130,13987.914316379996,15.989470710002934,53160.14480544 2025-07-17,01:18:52.000,198,11066307,124045,0,1752715131,13988.062515199992,15.897832020003989,53160.12384408 2025-07-17,01:18:53.000,198,11066299,123805,0,1752715132,13988.163559849992,15.799144199998409,53160.15877968001 2025-07-17,01:18:54.000,198,11066340,123565,0,1752715133,13988.278077119998,15.742751160003536,53160.214676640004 2025-07-17,01:18:55.000,198,11066324,123725,0,1752715134,13988.358912839998,15.651112470004591,53160.20768952001 2025-07-17,01:18:56.000,198,11066305,123725,0,1752715135,13988.446484869994,15.573572040004365,53160.25659936001 2025-07-17,01:18:57.000,198,11066247,124005,0,1752715136,13988.500375349999,15.552424649999011,53160.2705736 2025-07-17,01:18:58.000,198,11066246,123765,0,1752715137,13988.587947379994,15.446687700001348,53160.29153496 2025-07-17,01:18:59.000,198,11066287,123805,0,1752715138,13988.66204679,15.376196400000481,53160.3404448 2025-07-17,01:19:00.000,198,11066252,123565,0,1752715139,13988.66204679,15.263410320003459,53160.403328880006 2025-07-17,01:19:01.000,198,11066307,123765,0,1752715140,13988.72267358,15.228164669999387,53160.39634176001 2025-07-17,01:19:02.000,198,11066357,123605,0,1752715141,13988.77656405999,15.15062423999916,53160.452238720005 2025-07-17,01:19:03.000,198,11066259,123525,0,1752715142,13988.82371823,15.058985550000216,53160.50813568 2025-07-17,01:19:04.000,198,11066247,123685,0,1752715143,13988.86413609,14.97439599000063,53160.50813568 2025-07-17,01:19:05.000,198,11066285,123645,0,1752715144,13988.90455395,14.903904689999763,53160.55704552 2025-07-17,01:19:06.000,198,11066246,123525,0,1752715145,13988.96518074,14.812266000000818,53160.57800688 2025-07-17,01:19:07.000,198,11066272,123445,0,1752715146,13988.998862289991,14.74177469999995,53160.64787808 2025-07-17,01:19:08.000,198,11066343,123965,0,1752715147,13988.992125979996,14.706529050003155,53160.60595536 2025-07-17,01:19:09.000,198,11066314,124045,0,1752715148,13989.072961699996,14.692430790004437,53160.62691672 2025-07-17,01:19:10.000,198,11066259,123765,0,1752715149,13989.052752769996,14.643086880001647,53160.689800800006 2025-07-17,01:19:11.000,198,11066308,123685,0,1752715150,13989.032543839996,14.636037750002288,53160.71076216001 2025-07-17,01:19:12.000,198,11066297,123645,0,1752715151,13989.106643250001,14.600792099998216,53160.73172352001 2025-07-17,01:19:13.000,198,11066308,123565,0,1752715152,13989.106643250001,14.558497320002061,53160.78063336001 2025-07-17,01:19:14.000,198,11066241,123605,0,1752715153,13989.140324799992,14.56554645000142,53160.836530320004 2025-07-17,01:19:15.000,198,11066319,123844,0,1752715154,13989.126852180001,14.52325166999799,53160.87845304001 2025-07-17,01:19:16.000,198,11066221,123645,0,1752715155,13989.012334909996,14.509153409999271,53160.92037576 2025-07-17,01:19:17.000,198,11066271,123645,0,1752715156,13988.998862289991,14.495055150000553,53160.98325984 2025-07-17,01:19:18.000,198,11066295,123805,0,1752715157,13989.0055986,14.445711239997763,53160.955311360005 2025-07-17,01:19:19.000,198,11066320,123605,0,1752715158,13988.95844442999,14.438662109998404,53161.03216968 2025-07-17,01:19:20.000,198,11066313,123965,0,1752715159,13988.90455395,14.417514720000327,53161.123002240005 2025-07-17,01:19:21.000,198,11066248,123645,0,1752715160,13988.891081329995,14.354072549998818,53161.11601512001 2025-07-17,01:19:22.000,198,11066302,123685,0,1752715161,13988.82371823,14.39636733000225,53161.11601512001 2025-07-17,01:19:23.000,198,11066243,123685,0,1752715162,13988.790036679995,14.34702341999946,53161.16492496001 2025-07-17,01:19:24.000,198,11066341,123645,0,1752715163,13988.72267358,14.361121679998178,53161.15793784 2025-07-17,01:19:25.000,198,11066343,123645,0,1752715164,13988.65531047999,14.354072549998818,53161.2487704 2025-07-17,01:19:26.000,198,11066267,123844,0,1752715165,13988.601419999999,14.354072549998818,53161.27671888 2025-07-17,01:19:27.000,198,11066250,123844,0,1752715166,13988.500375349999,14.39636733000225,53161.33261584001 2025-07-17,01:19:28.000,198,11066282,123844,0,1752715167,13988.419539629998,14.382269070003531,53161.360564320006 2025-07-17,01:19:29.000,198,11066251,123925,0,1752715168,13988.298286049998,14.417514720000327,53161.44440976 2025-07-17,01:19:30.000,198,11066247,123645,0,1752715169,13988.170296160002,14.438662109998404,53161.44440976 2025-07-17,01:19:31.000,198,11066305,123685,0,1752715170,13988.042306269992,14.438662109998404,53161.47235824 2025-07-17,01:19:32.000,198,11066273,123725,0,1752715171,13987.921052689991,14.473907760002476,53161.458384000005 2025-07-17,01:19:33.000,198,11066262,123725,0,1752715172,13987.793062799996,14.466858630003117,53161.48633248 2025-07-17,01:19:34.000,198,11066245,123925,0,1752715173,13987.62465505,14.51620253999863,53161.46537112 2025-07-17,01:19:35.000,198,11066298,123805,0,1752715174,13987.49666515999,14.537349930003984,53161.556203680004 2025-07-17,01:19:36.000,198,11066287,123725,0,1752715175,13987.37541157999,14.57259558000078,53161.5631908 2025-07-17,01:19:37.000,198,11066293,124085,0,1752715176,13987.233949069989,14.57259558000078,53161.57017792001 2025-07-17,01:19:38.000,198,11066334,123645,0,1752715177,13987.072277629988,14.61489036000421,53161.556203680004 2025-07-17,01:19:39.000,198,11066322,123885,0,1752715178,13986.971232980002,14.628988620002929,53161.5631908 2025-07-17,01:19:40.000,198,11066279,123725,0,1752715179,13986.849979400002,14.628988620002929,53161.57017792001 2025-07-17,01:19:41.000,198,11066265,123685,0,1752715180,13986.695044269996,14.61489036000421,53161.59812640001 2025-07-17,01:19:42.000,198,11066307,123685,0,1752715181,13986.56705438,14.636037750002288,53161.61210064 2025-07-17,01:19:43.000,198,11066261,123565,0,1752715182,13986.40538294,14.607841230004851,53161.556203680004 2025-07-17,01:19:44.000,198,11066267,123805,0,1752715183,13986.29760197999,14.643086880001647,53161.64703624001 2025-07-17,01:19:45.000,198,11066255,123525,0,1752715184,13986.149403159994,14.62193949000357,53161.59113928 2025-07-17,01:19:46.000,198,11066277,123925,0,1752715185,13986.095512679989,14.727676440001233,53161.59113928 2025-07-17,01:19:47.000,198,11066314,123844,0,1752715186,13985.967522789993,14.74177469999995,53161.54222944 2025-07-17,01:19:48.000,198,11066281,124005,0,1752715187,13985.826060279993,14.706529050003155,53161.528255200006 2025-07-17,01:19:49.000,198,11066245,123844,0,1752715188,13985.677861459997,14.755872959998669,53161.528255200006 2025-07-17,01:19:50.000,198,11066265,124125,0,1752715189,13985.489244780001,14.734725570000592,53161.53524232 2025-07-17,01:19:51.000,198,11066287,124005,0,1752715190,13985.32757334,14.74882382999931,53161.4234484 2025-07-17,01:19:52.000,198,11066256,123525,0,1752715191,13985.1659019,14.720627310001873,53161.44440976 2025-07-17,01:19:53.000,198,11066301,123885,0,1752715192,13985.10527511,14.706529050003155,53161.43043552001 2025-07-17,01:19:54.000,198,11066250,123645,0,1752715193,13984.99749414999,14.720627310001873,53161.45139688001 2025-07-17,01:19:55.000,198,11066268,123925,0,1752715194,13984.903185809999,14.678332529998443,53161.40248704001 2025-07-17,01:19:56.000,198,11066252,123805,0,1752715195,13984.815613779989,14.643086880001647,53161.41646128 2025-07-17,01:19:57.000,198,11066297,124165,0,1752715196,13984.687623889993,14.643086880001647,53161.39549992 2025-07-17,01:19:58.000,198,11066299,123844,0,1752715197,13984.546161379993,14.558497320002061,53161.339602960004 2025-07-17,01:19:59.000,198,11066317,124045,0,1752715198,13984.485534589992,14.593742969998857,53161.3186416 2025-07-17,01:20:00.000,198,11066324,123645,0,1752715199,13984.330599460001,14.593742969998857,53161.29768024 2025-07-17,01:20:01.000,198,11066266,124005,0,1752715200,13984.283445289992,14.51620253999863,53161.3186416 2025-07-17,01:20:02.000,198,11066304,124325,0,1752715201,13984.115037539996,14.544399060003343,53161.290693120005 2025-07-17,01:20:03.000,198,11066238,124005,0,1752715202,13984.054410749995,14.509153409999271,53161.26973176 2025-07-17,01:20:04.000,198,11066305,123805,0,1752715203,13983.973575029995,14.558497320002061,53161.21383480001 2025-07-17,01:20:05.000,198,11066311,124125,0,1752715204,13983.82537621,14.466858630003117,53161.171912080004 2025-07-17,01:20:06.000,198,11066325,124045,0,1752715205,13983.76474942,14.495055150000553,53161.171912080004 2025-07-17,01:20:07.000,198,11066286,124045,0,1752715206,13983.569396429994,14.495055150000553,53161.09505376001 2025-07-17,01:20:08.000,198,11066335,123965,0,1752715207,13983.448142849993,14.452760370004398,53161.06011816 2025-07-17,01:20:09.000,198,11066255,124445,0,1752715208,13983.326889269993,14.459809500003757,53161.004221200004 2025-07-17,01:20:10.000,198,11066302,124125,0,1752715209,13983.158481519997,14.438662109998404,53160.99723408001 2025-07-17,01:20:11.000,198,11066300,123805,0,1752715210,13983.030491630001,14.410465590000967,53160.98325984 2025-07-17,01:20:12.000,198,11066309,124005,0,1752715211,13982.875556499996,14.375219940004172,53160.94133712 2025-07-17,01:20:13.000,198,11066305,124045,0,1752715212,13982.734093989995,14.290630380004586,53160.92037576 2025-07-17,01:20:14.000,198,11066276,124045,0,1752715213,13982.62631303,14.255384730000515,53160.857491680006 2025-07-17,01:20:15.000,198,11066272,124165,0,1752715214,13982.430960039994,14.184893429999647,53160.836530320004 2025-07-17,01:20:16.000,198,11066287,123885,0,1752715215,13982.350124319993,14.16374604000157,53160.81556896 2025-07-17,01:20:17.000,198,11066289,123805,0,1752715216,13982.222134429998,14.121451259998139,53160.787620480005 2025-07-17,01:20:18.000,198,11066246,124085,0,1752715217,13982.114353470002,14.065058220003266,53160.80858184001 2025-07-17,01:20:19.000,198,11066325,124165,0,1752715218,13982.006572509992,14.072107350002625,53160.71076216001 2025-07-17,01:20:20.000,198,11066248,124245,0,1752715219,13981.919000479997,14.001616050001758,53160.67582656 2025-07-17,01:20:21.000,198,11066335,123325,0,1752715220,13981.871846310001,13.93817388000025,53160.64089096001 2025-07-17,01:20:22.000,198,11066313,124005,0,1752715221,13981.757329039996,13.874731709998741,53160.59896824 2025-07-17,01:20:23.000,198,11066305,124205,0,1752715222,13981.64954808,13.825387800003227,53160.56403264001 2025-07-17,01:20:24.000,198,11066338,124485,0,1752715223,13981.62933915,13.783093019999797,53160.49416144001 2025-07-17,01:20:25.000,198,11066268,124325,0,1752715224,13981.535030809995,13.649159550004697,53160.45922584 2025-07-17,01:20:26.000,198,11066261,124325,0,1752715225,13981.42724985,13.635061289998703,53160.49416144001 2025-07-17,01:20:27.000,198,11066243,123965,0,1752715226,13981.29925995999,13.543422599999758,53160.38935464 2025-07-17,01:20:28.000,198,11066307,124325,0,1752715227,13981.204951619999,13.465882169999531,53160.32647056001 2025-07-17,01:20:29.000,198,11066237,124085,0,1752715228,13981.097170659988,13.395390869998664,53160.25659936001 2025-07-17,01:20:30.000,198,11066241,124445,0,1752715229,13980.969180769993,13.317850439998438,53160.22865088001 2025-07-17,01:20:31.000,198,11066295,124285,0,1752715230,13980.888345049992,13.247359140004846,53160.20768952001 2025-07-17,01:20:32.000,198,11066234,123965,0,1752715231,13980.733409920002,13.148671319999266,53160.165766800004 2025-07-17,01:20:33.000,198,11066288,124045,0,1752715232,13980.618892649996,13.078180019998399,53160.0958956 2025-07-17,01:20:34.000,198,11066254,124445,0,1752715233,13980.524584309991,13.028836110002885,53160.03999864001 2025-07-17,01:20:35.000,198,11066266,124365,0,1752715234,13980.36964918,13.000639589998173,53159.998075920004 2025-07-17,01:20:36.000,198,11066323,124645,0,1752715235,13980.295549769995,12.93719742000394,53159.89326912001 2025-07-17,01:20:37.000,198,11066262,124445,0,1752715236,13980.275340839995,12.824411339999642,53159.851346400006 2025-07-17,01:20:38.000,198,11066304,124445,0,1752715237,13980.16082356999,12.725723520001338,53159.76051384 2025-07-17,01:20:39.000,198,11066317,124485,0,1752715238,13980.174296189994,12.648183090001112,53159.71859112 2025-07-17,01:20:40.000,198,11066284,124245,0,1752715239,13980.18103249999,12.591790049998963,53159.67666840001 2025-07-17,01:20:41.000,198,11066287,124325,0,1752715240,13980.22818667,12.514249619998736,53159.59981008 2025-07-17,01:20:42.000,198,11066367,124325,0,1752715241,13980.16755988,12.401463540001714,53159.564874480006 2025-07-17,01:20:43.000,198,11066317,124285,0,1752715242,13980.214714049995,12.338021370000206,53159.495003280004 2025-07-17,01:20:44.000,198,11066274,124405,0,1752715243,13980.18776881,12.30982485000277,53159.515964640006 2025-07-17,01:20:45.000,198,11066311,124525,0,1752715244,13980.22818667,12.197038769998471,53159.43910632001 2025-07-17,01:20:46.000,198,11066298,124165,0,1752715245,13980.20797774,12.140645730003598,53159.39019648001 2025-07-17,01:20:47.000,198,11066285,124565,0,1752715246,13980.234922979995,12.056056170004013,53159.35526088 2025-07-17,01:20:48.000,198,11066314,124525,0,1752715247,13980.18776881,12.02081051999994,53159.28538968 2025-07-17,01:20:49.000,198,11066271,124725,0,1752715248,13980.194505119995,11.90097531000356,53159.229492720006 2025-07-17,01:20:50.000,198,11066316,124285,0,1752715249,13980.234922979995,11.908024440002919,53159.23647984 2025-07-17,01:20:51.000,198,11066332,124725,0,1752715250,13980.20797774,11.858680530000129,53159.18757 2025-07-17,01:20:52.000,198,11066296,124565,0,1752715251,13980.16755988,11.837533140002051,53159.159621520004 2025-07-17,01:20:53.000,198,11066246,124605,0,1752715252,13980.16082356999,11.816385750003974,53159.13866016 2025-07-17,01:20:54.000,198,11066263,124485,0,1752715253,13980.154087259994,11.731796190004388,53159.05481472001 2025-07-17,01:20:55.000,198,11066283,124405,0,1752715254,13980.106933089999,11.759992710001825,53159.05481472001 2025-07-17,01:20:56.000,198,11066268,124725,0,1752715255,13980.046306299999,11.738845320003747,53158.97096928 2025-07-17,01:20:57.000,198,11066295,124445,0,1752715256,13980.053042609994,11.661304890003521,53158.943020800005 2025-07-17,01:20:58.000,198,11066295,124525,0,1752715257,13980.05977891999,11.640157499998168,53158.93603368001 2025-07-17,01:20:59.000,198,11066291,124485,0,1752715258,13980.086724159999,11.576715330003935,53158.873149600004 2025-07-17,01:21:00.000,198,11066285,124525,0,1752715259,13980.026097369999,11.562617069997941,53158.845201120006 2025-07-17,01:21:01.000,198,11066299,124405,0,1752715260,13980.05977891999,11.534420550000505,53158.79629128001 2025-07-17,01:21:02.000,198,11066279,124605,0,1752715261,13980.046306299999,11.478027509998356,53158.78930416 2025-07-17,01:21:03.000,198,11066306,124485,0,1752715262,13980.07998784999,11.4357327300022,53158.78930416 2025-07-17,01:21:04.000,198,11066250,124645,0,1752715263,13980.10019677999,11.428683600002842,53158.69847160001 2025-07-17,01:21:05.000,198,11066254,124565,0,1752715264,13980.113669399994,11.358192300001974,53158.74039432 2025-07-17,01:21:06.000,198,11066301,124765,0,1752715265,13980.133878329994,11.308848389999184,53158.656548880004 2025-07-17,01:21:07.000,198,11066246,124485,0,1752715266,13980.20124142999,11.273602740002389,53158.64956176001 2025-07-17,01:21:08.000,198,11066279,124605,0,1752715267,13980.18776881,11.294750130000466,53158.56571632 2025-07-17,01:21:09.000,198,11066290,124685,0,1752715268,13980.214714049995,11.252455350004311,53158.51680648 2025-07-17,01:21:10.000,198,11066293,124765,0,1752715269,13980.16082356999,11.21016057000088,53158.48187088001 2025-07-17,01:21:11.000,198,11066259,124445,0,1752715270,13980.16755988,11.224258829999599,53158.40501256 2025-07-17,01:21:12.000,198,11066312,124645,0,1752715271,13980.12040570999,11.174914920004085,53158.43296104001 2025-07-17,01:21:13.000,198,11066236,124445,0,1752715272,13980.16755988,11.189013180002803,53158.3491156 2025-07-17,01:21:14.000,198,11066316,124765,0,1752715273,13980.073251539994,11.132620140000654,53158.33514136001 2025-07-17,01:21:15.000,198,11066280,124445,0,1752715274,13980.07998784999,11.111472750002577,53158.272257280005 2025-07-17,01:21:16.000,198,11066292,124645,0,1752715275,13980.05977891999,11.097374490003858,53158.25129592 2025-07-17,01:21:17.000,198,11066259,124645,0,1752715276,13980.12714202,11.062128839999787,53158.20238608 2025-07-17,01:21:18.000,198,11066295,124805,0,1752715277,13980.046306299999,11.03393232000235,53158.18142472 2025-07-17,01:21:19.000,198,11066294,124605,0,1752715278,13980.046306299999,10.998686669998278,53158.0696308 2025-07-17,01:21:20.000,198,11066289,124485,0,1752715279,13979.992415819994,10.98458840999956,53158.0346952 2025-07-17,01:21:21.000,198,11066262,124645,0,1752715280,13979.931789029994,10.970490150000842,53158.01373384 2025-07-17,01:21:22.000,198,11066287,124565,0,1752715281,13979.830744379993,10.98458840999956,53157.92988840001 2025-07-17,01:21:23.000,198,11066305,124405,0,1752715282,13979.797062829988,10.970490150000842,53157.92290128 2025-07-17,01:21:24.000,198,11066213,124645,0,1752715283,13979.756644970003,10.977539280000201,53157.91591416 2025-07-17,01:21:25.000,198,11066323,124125,0,1752715284,13979.682545559997,10.928195370004687,53157.85303008 2025-07-17,01:21:46.000,198,11066281,124125,0,1752715305,13978.463273449997,10.491149310000765,53156.70015528 2025-07-17,01:21:47.000,198,11066268,124165,0,1752715306,13978.436328210002,10.526394960004836,53156.56740000001 2025-07-17,01:21:48.000,198,11066295,124165,0,1752715307,13978.395910350002,10.533444090004195,53156.497528800006 2025-07-17,01:21:49.000,198,11066313,124005,0,1752715308,13978.335283560002,10.505247569999483,53156.476567440004 2025-07-17,01:21:50.000,198,11066305,123965,0,1752715309,13978.294865700002,10.498198440000124,53156.441631839996 2025-07-17,01:21:51.000,198,11066302,124165,0,1752715310,13978.214029980001,10.519345829998201,53156.43464472 2025-07-17,01:21:52.000,198,11066319,124165,0,1752715311,13978.166875809991,10.519345829998201,53156.3577864 2025-07-17,01:21:53.000,198,11066297,124165,0,1752715312,13978.13319426,10.547542350002914,53156.28092808001 2025-07-17,01:21:54.000,198,11066233,123885,0,1752715313,13978.086040089991,10.57573887000035,53156.259966720005 2025-07-17,01:21:55.000,198,11066276,124085,0,1752715314,13978.018676989996,10.57573887000035,53156.259966720005 2025-07-17,01:21:57.000,198,11066259,124085,0,1752715316,13977.958050199995,10.547542350002914,53156.19009552 2025-07-17,01:21:58.000,198,11066282,123844,0,1752715317,13977.8906871,10.554591480002273,53156.12022432 2025-07-17,01:21:59.000,198,11066282,124085,0,1752715318,13977.83006031,10.58278799999971,53156.02939176 2025-07-17,01:22:00.000,198,11066266,124165,0,1752715319,13977.776169829995,10.58278799999971,53156.00144328 2025-07-17,01:22:01.000,198,11066265,123925,0,1752715320,13977.70880673,10.62508278000314,53155.91759784001 2025-07-17,01:22:02.000,198,11066312,124005,0,1752715321,13977.607762079999,10.589837129999069,53155.85471376 2025-07-17,01:22:03.000,198,11066325,123525,0,1752715322,13977.574080529994,10.6321319100025,53155.81279104 2025-07-17,01:22:04.000,198,11066269,124005,0,1752715323,13977.486508499998,10.639181040001858,53155.770868319996 2025-07-17,01:22:05.000,198,11066293,124005,0,1752715324,13977.405672779998,10.646230170001218,53155.67304864 2025-07-17,01:22:06.000,198,11066244,123725,0,1752715325,13977.338309680003,10.681475819998013,53155.61016456001 2025-07-17,01:22:07.000,198,11066283,123765,0,1752715326,13977.338309680003,10.660328429999936,53155.52631912 2025-07-17,01:22:08.000,198,11066292,123525,0,1752715327,13977.250737649993,10.674426689998654,53155.45644792 2025-07-17,01:22:09.000,198,11066249,123965,0,1752715328,13977.257473960002,10.667377559999295,53155.39356384001 2025-07-17,01:22:10.000,198,11066246,123405,0,1752715329,13977.210319789992,10.660328429999936,53155.34465400001 2025-07-17,01:22:11.000,198,11066252,123844,0,1752715330,13977.210319789992,10.646230170001218,53155.323692640006 2025-07-17,01:22:12.000,198,11066280,123565,0,1752715331,13977.210319789992,10.660328429999936,53155.253821440005 2025-07-17,01:22:13.000,198,11066315,123605,0,1752715332,13977.149692999992,10.618033650003781,53155.22587296001 2025-07-17,01:22:14.000,198,11066267,123765,0,1752715333,13977.190110859992,10.646230170001218,53155.16298888 2025-07-17,01:22:15.000,198,11066283,123565,0,1752715334,13977.169901929992,10.653279300000577,53155.10709192001 2025-07-17,01:22:16.000,198,11066261,123525,0,1752715335,13977.176638240002,10.6321319100025,53155.00927224001 2025-07-17,01:22:17.000,198,11066276,123525,0,1752715336,13977.149692999992,10.653279300000577,53154.98132376001 2025-07-17,01:22:18.000,198,11066263,123525,0,1752715337,13977.089066209992,10.688524950004648,53154.93241392001 2025-07-17,01:22:19.000,198,11066274,123165,0,1752715338,13977.028439419992,10.709672340002726,53154.90446544 2025-07-17,01:22:20.000,198,11066279,123245,0,1752715339,13976.961076319996,10.730819730000803,53154.8555556 2025-07-17,01:22:21.000,198,11066273,123445,0,1752715340,13976.89371322,10.730819730000803,53154.86254272001 2025-07-17,01:22:22.000,198,11066262,123605,0,1752715341,13976.799404879996,10.723770600001444,53154.77869728 2025-07-17,01:22:23.000,198,11066293,123365,0,1752715342,13976.738778089995,10.766065380004875,53154.72280032001 2025-07-17,01:22:24.000,198,11066302,123205,0,1752715343,13976.72530546999,10.75196711999888,53154.72280032001 2025-07-17,01:22:25.000,198,11066297,123245,0,1752715344,13976.66467867999,10.75901624999824,53154.65991624 2025-07-17,01:22:26.000,198,11066282,123285,0,1752715345,13976.59057927,10.730819730000803,53154.59004504 2025-07-17,01:22:27.000,198,11066304,123485,0,1752715346,13976.55016141,10.723770600001444,53154.55510944001 2025-07-17,01:22:28.000,198,11066243,123165,0,1752715347,13976.48279830999,10.709672340002726,53154.45728976001 2025-07-17,01:22:29.000,198,11066278,123445,0,1752715348,13976.48953462,10.709672340002726,53154.40837992001 2025-07-17,01:22:30.000,198,11066260,123445,0,1752715349,13976.435644139994,10.674426689998654,53154.38741856001 2025-07-17,01:22:31.000,198,11066257,123485,0,1752715350,13976.348072109999,10.62508278000314,53154.38043144 2025-07-17,01:22:32.000,198,11066285,123605,0,1752715351,13976.307654249998,10.618033650003781,53154.30357312 2025-07-17,01:22:33.000,198,11066294,123844,0,1752715352,13976.247027459998,10.596886259998428,53154.26863752001 2025-07-17,01:22:34.000,198,11066258,123485,0,1752715353,13976.199873289988,10.540493220003555,53154.21972768001 2025-07-17,01:22:35.000,198,11066261,123605,0,1752715354,13976.125773879998,10.554591480002273,53154.19177920001 2025-07-17,01:22:36.000,198,11066294,123685,0,1752715355,13976.132510189993,10.540493220003555,53154.10094664001 2025-07-17,01:22:37.000,198,11066271,123725,0,1752715356,13976.098828640002,10.505247569999483,53154.0869724 2025-07-17,01:22:38.000,198,11066299,123965,0,1752715357,13976.058410780002,10.526394960004836,53154.05203680001 2025-07-17,01:22:39.000,198,11066314,123885,0,1752715358,13976.031465539992,10.505247569999483,53153.961204240004 2025-07-17,01:22:40.000,198,11066272,123445,0,1752715359,13975.957366130002,10.512296699998842,53153.91928152 2025-07-17,01:22:41.000,198,11066301,123485,0,1752715360,13975.937157200002,10.533444090004195,53153.863384560005 2025-07-17,01:22:42.000,198,11066292,123685,0,1752715361,13975.849585169992,10.533444090004195,53153.84941032 2025-07-17,01:22:43.000,198,11066310,123725,0,1752715362,13975.795694690001,10.526394960004836,53153.744603520005 2025-07-17,01:22:44.000,198,11066262,123525,0,1752715363,13975.768749449991,10.519345829998201,53153.65377096 2025-07-17,01:22:45.000,198,11066289,123685,0,1752715364,13975.67444111,10.491149310000765,53153.66075808 2025-07-17,01:22:46.000,198,11066269,123765,0,1752715365,13975.580132769996,10.498198440000124,53153.61184824 2025-07-17,01:22:47.000,198,11066263,123765,0,1752715366,13975.539714909995,10.462952790003328,53153.53498992 2025-07-17,01:22:48.000,198,11066259,123844,0,1752715367,13975.42519763999,10.498198440000124,53153.55595128 2025-07-17,01:22:49.000,198,11066264,123725,0,1752715368,13975.3308893,10.462952790003328,53153.42319600001 2025-07-17,01:22:50.000,198,11066280,123645,0,1752715369,13975.209635719999,10.378363230003743,53153.40223464001 2025-07-17,01:22:51.000,198,11066287,123805,0,1752715370,13975.095118449994,10.364264969997748,53153.33236344001 2025-07-17,01:22:52.000,198,11066261,123685,0,1752715371,13975.021019039988,10.293773670004157,53153.21358240001 2025-07-17,01:22:53.000,198,11066273,123925,0,1752715372,13974.893029149993,10.258528020000085,53153.21358240001 2025-07-17,01:22:54.000,198,11066192,123805,0,1752715373,13974.785248189997,10.188036719999218,53153.11576272001 2025-07-17,01:22:55.000,198,11066253,123844,0,1752715374,13974.677467230002,10.152791070002422,53153.10178848 2025-07-17,01:22:56.000,198,11066263,123844,0,1752715375,13974.569686269992,10.089348900000914,53153.024930160005 2025-07-17,01:22:57.000,198,11066287,123844,0,1752715376,13974.495586860001,10.068201510002837,53152.92711048001 2025-07-17,01:22:58.000,198,11066224,123805,0,1752715377,13974.360860659996,10.025906729999406,53152.88518776 2025-07-17,01:22:59.000,198,11066286,123885,0,1752715378,13974.23287077,10.040004989998124,53152.82230368 2025-07-17,01:23:00.000,198,11066227,123805,0,1752715379,13974.12508980999,9.969513690004533,53152.75243248001 2025-07-17,01:23:01.000,198,11066280,123925,0,1752715380,13974.0509904,9.955415429998538,53152.71050976001 2025-07-17,01:23:02.000,198,11066285,123805,0,1752715381,13973.916264199994,9.920169780001743,53152.66858704 2025-07-17,01:23:03.000,198,11066310,123965,0,1752715382,13973.795010619993,9.906071520003024,53152.57775448 2025-07-17,01:23:04.000,198,11066299,123725,0,1752715383,13973.747856449998,9.856727610000235,53152.549806 2025-07-17,01:23:05.000,198,11066254,124205,0,1752715384,13973.646811799998,9.81443283000408,53152.49390904001 2025-07-17,01:23:06.000,198,11066279,124005,0,1752715385,13973.579448700002,9.76508892000129,53152.4799348 2025-07-17,01:23:07.000,198,11066244,123805,0,1752715386,13973.424513569997,9.722794139997859,53152.33320528 2025-07-17,01:23:08.000,198,11066317,123925,0,1752715387,13973.377359400001,9.631155449998914,53152.32621816001 2025-07-17,01:23:09.000,198,11066276,124165,0,1752715388,13973.283051059996,9.5818115400034,53152.29826968001 2025-07-17,01:23:10.000,198,11066276,123885,0,1752715389,13973.12811592999,9.511320240002533,53152.235385600005 2025-07-17,01:23:11.000,198,11066273,123925,0,1752715390,13973.080961759995,9.469025459999102,53152.186475760005 2025-07-17,01:23:12.000,198,11066273,123925,0,1752715391,13972.9731808,9.440828940001666,53152.10263032 2025-07-17,01:23:13.000,198,11066316,124125,0,1752715392,13972.858663529994,9.328042860004643,53152.0956432 2025-07-17,01:23:14.000,198,11066268,123885,0,1752715393,13972.744146259989,9.36328851000144,53152.018784880005 2025-07-17,01:23:15.000,198,11066320,124085,0,1752715394,13972.582474819988,9.35623938000208,53151.948913680004 2025-07-17,01:23:16.000,198,11066311,124045,0,1752715395,13972.407330759997,9.320993729998008,53151.87205536001 2025-07-17,01:23:17.000,198,11066258,124165,0,1752715396,13972.272604559992,9.229355039999064,53151.732312960004 2025-07-17,01:23:18.000,198,11066288,124085,0,1752715397,13972.137878360001,9.229355039999064,53151.70436448001 2025-07-17,01:23:19.000,198,11066303,124365,0,1752715398,13972.043570019996,9.18001113000355,53151.62051904 2025-07-17,01:23:20.000,198,11066306,124045,0,1752715399,13971.922316439995,9.102470700003323,53151.5716092 2025-07-17,01:23:21.000,198,11066234,124045,0,1752715400,13971.82800809999,9.053126790000533,53151.52968648 2025-07-17,01:23:22.000,198,11066269,124205,0,1752715401,13971.72696344999,8.996733749998384,53151.43885392001 2025-07-17,01:23:23.000,198,11066237,124365,0,1752715402,13971.639391419994,8.940340710003511,53151.31308576 2025-07-17,01:23:24.000,198,11066232,124285,0,1752715403,13971.491192599999,8.876898540002003,53151.32706 2025-07-17,01:23:25.000,198,11066281,124205,0,1752715404,13971.403620569989,8.77116159000434,53151.2571888 2025-07-17,01:23:26.000,198,11066291,124445,0,1752715405,13971.262158060003,8.71476855000219,53151.20827896 2025-07-17,01:23:27.000,198,11066265,124245,0,1752715406,13971.161113410002,8.658375510000042,53151.15238200001 2025-07-17,01:23:28.000,198,11066290,124165,0,1752715407,13971.073541379992,8.616080730003887,53151.08949792 2025-07-17,01:23:29.000,198,11066255,124125,0,1752715408,13970.992705659992,8.54558943000302,53151.012639600005 2025-07-17,01:23:30.000,198,11066299,124205,0,1752715409,13970.952287799992,8.48919639000087,53150.977704 2025-07-17,01:23:31.000,198,11066247,124205,0,1752715410,13970.911869939991,8.446901610004716,53150.893858560004 2025-07-17,01:23:32.000,198,11066256,124165,0,1752715411,13970.864715769996,8.397557700001926,53150.81700024001 2025-07-17,01:23:33.000,198,11066300,124125,0,1752715412,13970.79735267,8.355262919998495,53150.76809040001 2025-07-17,01:23:34.000,198,11066298,124285,0,1752715413,13970.804088979996,8.277722489998268,53150.74014192001 2025-07-17,01:23:35.000,198,11066290,124325,0,1752715414,13970.72998956999,8.157887280001887,53150.71219344 2025-07-17,01:23:36.000,198,11066254,124285,0,1752715415,13970.662626469995,8.08739598000102,53150.58642528 2025-07-17,01:23:37.000,198,11066302,124485,0,1752715416,13970.6154723,8.052150330004224,53150.55148968001 2025-07-17,01:23:38.000,198,11066261,124525,0,1752715417,13970.50769133999,7.960511639998003,53150.509566960005 2025-07-17,01:23:39.000,198,11066228,124285,0,1752715418,13970.44706454999,7.9182168600018485,53150.439695760004 2025-07-17,01:23:40.000,198,11066296,124125,0,1752715419,13970.40664668999,7.868872949999059,53150.43270864001 2025-07-17,01:23:41.000,198,11066278,124285,0,1752715420,13970.332547279999,7.826578170002904,53150.36283744001 2025-07-17,01:23:42.000,198,11066276,124245,0,1752715421,13970.258447869994,7.763136000001396,53150.39777304 2025-07-17,01:23:43.000,198,11066282,124605,0,1752715422,13970.177612149993,7.720841219997965,53150.32091472 2025-07-17,01:23:44.000,198,11066226,124565,0,1752715423,13970.063094880003,7.636251659998379,53150.29995336 2025-07-17,01:23:45.000,198,11066257,124485,0,1752715424,13969.921632370002,7.6010060100015835,53150.28597912001 2025-07-17,01:23:46.000,198,11066230,124565,0,1752715425,13969.867741889997,7.544612969999434,53150.16719808001 2025-07-17,01:23:47.000,198,11066327,124445,0,1752715426,13969.847532959997,7.4459251500011305,53150.16719808001 2025-07-17,01:23:48.000,198,11066260,124325,0,1752715427,13969.753224619992,7.382482979999622,53150.104314000004 2025-07-17,01:23:49.000,198,11066217,124685,0,1752715428,13969.719543070001,7.3401882000034675,53149.99950720001 2025-07-17,01:23:50.000,198,11066227,124485,0,1752715429,13969.692597829991,7.290844290000678,53149.97854584001 2025-07-17,01:23:51.000,198,11066253,124565,0,1752715430,13969.59828949,7.283795160001318,53149.99252008 2025-07-17,01:23:52.000,198,11066370,124605,0,1752715431,13969.685861519996,7.382482979999622,53149.88072616001 2025-07-17,01:23:53.000,198,11066255,124805,0,1752715432,13969.605025799996,7.326089940004749,53149.84579056 2025-07-17,01:23:54.000,198,11066280,124365,0,1752715433,13969.55113531999,7.297893420000037,53149.789893600006 2025-07-17,01:23:55.000,198,11066318,124645,0,1752715434,13969.51071745999,7.297893420000037,53149.69906104 2025-07-17,01:23:56.000,198,11066263,124605,0,1752715435,13969.37599126,7.255598640003882,53149.65713832 2025-07-17,01:23:57.000,198,11066267,124605,0,1752715436,13969.322100779995,7.199205600001733,53149.60822848 2025-07-17,01:23:58.000,198,11066253,124805,0,1752715437,13969.261473989995,7.100517780003429,53149.573292880006 2025-07-17,01:23:59.000,198,11066318,124605,0,1752715438,13969.200847199994,7.051173870000639,53149.49643456001 2025-07-17,01:24:00.000,198,11066277,124605,0,1752715439,13969.140220409994,6.987731699999131,53149.41957624 2025-07-17,01:24:01.000,198,11066246,124685,0,1752715440,13969.032439449998,6.980682569999772,53149.32175656 2025-07-17,01:24:02.000,198,11066292,124725,0,1752715441,13968.971812659998,6.889043880000827,53149.29380808 2025-07-17,01:24:03.000,198,11066208,124525,0,1752715442,13968.837086459993,6.839699969998037,53149.265859600004 2025-07-17,01:24:04.000,198,11066238,124405,0,1752715443,13968.749514429997,6.797405190001882,53149.23092400001 2025-07-17,01:24:05.000,198,11066279,124645,0,1752715444,13968.655206089992,6.783306930003164,53149.14009144001 2025-07-17,01:24:06.000,198,11066235,124645,0,1752715445,13968.513743579992,6.748061279999092,53149.06323312001 2025-07-17,01:24:07.000,198,11066299,124645,0,1752715446,13968.459853100001,6.7128156300022965,53148.97938768 2025-07-17,01:24:08.000,198,11066269,124645,0,1752715447,13968.365544759996,6.691668240004219,53149.00733616 2025-07-17,01:24:09.000,198,11066275,124285,0,1752715448,13968.284709039996,6.691668240004219,53148.93746496 2025-07-17,01:24:10.000,198,11066267,124405,0,1752715449,13968.19713701,6.642324330001429,53148.82567104001 2025-07-17,01:24:11.000,198,11066247,124285,0,1752715450,13968.11630129,6.621176940003352,53148.85361952001 2025-07-17,01:24:12.000,198,11066296,124485,0,1752715451,13967.981575089994,6.614127810003993,53148.74881272 2025-07-17,01:24:13.000,198,11066249,124565,0,1752715452,13967.934420919999,6.564783900001203,53148.72086424 2025-07-17,01:24:14.000,198,11066221,124485,0,1752715453,13967.873794129999,6.543636510003125,53148.63003168 2025-07-17,01:24:15.000,198,11066318,124605,0,1752715454,13967.799694719994,6.578882159999921,53148.60907032001 2025-07-17,01:24:16.000,198,11066242,124125,0,1752715455,13967.685177449988,6.550685640002484,53148.51823776001 2025-07-17,01:24:17.000,198,11066276,124365,0,1752715456,13967.604341730002,6.522489119997772,53148.52522488 2025-07-17,01:24:18.000,198,11066269,124445,0,1752715457,13967.563923870002,6.515439989998413,53148.50426352 2025-07-17,01:24:19.000,198,11066237,124285,0,1752715458,13967.503297080002,6.45904695000354,53148.427405200004 2025-07-17,01:24:20.000,198,11066288,124245,0,1752715459,13967.429197669997,6.466096080002899,53148.42041808001 2025-07-17,01:24:21.000,198,11066251,124285,0,1752715460,13967.334889329992,6.494292600000335,53148.33657264 2025-07-17,01:24:22.000,198,11066271,124485,0,1752715461,13967.227108369996,6.437899559998186,53148.26670144 2025-07-17,01:24:23.000,198,11066303,123965,0,1752715462,13967.186690509996,6.388555650002672,53148.231765840006 2025-07-17,01:24:24.000,198,11066234,124085,0,1752715463,13967.105854789996,6.374457390003954,53148.14093328 2025-07-17,01:24:25.000,198,11066247,124365,0,1752715464,13967.05196430999,6.36035912999796,53148.12695904 2025-07-17,01:24:26.000,198,11066279,124405,0,1752715465,13967.01828276,6.36035912999796,53148.09901056 2025-07-17,01:24:27.000,198,11066235,124205,0,1752715466,13966.903765489995,6.318064350001805,53148.008178 2025-07-17,01:24:28.000,198,11066276,124325,0,1752715467,13966.843138699995,6.353309999998601,53147.924332560004 2025-07-17,01:24:29.000,198,11066285,124045,0,1752715468,13966.782511909994,6.325113480001164,53147.8335 2025-07-17,01:24:30.000,198,11066241,124125,0,1752715469,13966.74883035999,6.381506520003313,53147.81253864 2025-07-17,01:24:31.000,198,11066288,123925,0,1752715470,13966.667994639989,6.3956047800020315,53147.74965456001 2025-07-17,01:24:32.000,198,11066272,124165,0,1752715471,13966.627576779989,6.381506520003313,53147.70074472001 2025-07-17,01:24:33.000,198,11066296,124125,0,1752715472,13966.587158919989,6.367408260004595,53147.728693200006 2025-07-17,01:24:34.000,198,11066312,124125,0,1752715473,13966.533268439998,6.40970304000075,53147.58196368001 2025-07-17,01:24:35.000,198,11066246,124125,0,1752715474,13966.519795819993,6.3956047800020315,53147.50510536 2025-07-17,01:24:36.000,198,11066300,123965,0,1752715475,13966.519795819993,6.381506520003313,53147.45619552 2025-07-17,01:24:37.000,198,11066294,124085,0,1752715476,13966.459169029993,6.381506520003313,53147.393311440006 2025-07-17,01:24:38.000,198,11066259,124045,0,1752715477,13966.418751169993,6.40970304000075,53147.309466 2025-07-17,01:24:39.000,198,11066285,124045,0,1752715478,13966.405278550003,6.367408260004595,53147.309466 2025-07-17,01:24:40.000,198,11066248,124045,0,1752715479,13966.364860690002,6.36035912999796,53147.16273648 2025-07-17,01:24:41.000,198,11066267,124325,0,1752715480,13966.351388069997,6.381506520003313,53147.07190392 2025-07-17,01:24:42.000,198,11066245,124205,0,1752715481,13966.337915449993,6.3462608699992415,53147.08587816 2025-07-17,01:24:43.000,198,11066223,124365,0,1752715482,13966.297497589992,6.325113480001164,53147.002032719996 2025-07-17,01:24:44.000,198,11066264,124245,0,1752715483,13966.230134489997,6.325113480001164,53146.97408424 2025-07-17,01:24:45.000,198,11066229,124005,0,1752715484,13966.263816040002,6.303966090003087,53146.988058480005 2025-07-17,01:24:46.000,198,11066260,124125,0,1752715485,13966.236870799992,6.268720439999015,53146.97408424 2025-07-17,01:24:47.000,198,11066303,123965,0,1752715486,13966.270552349997,6.2405239200015785,53146.91818728 2025-07-17,01:24:48.000,198,11066249,124005,0,1752715487,13966.236870799992,6.233474790002219,53146.88325168001 2025-07-17,01:24:49.000,198,11066186,123805,0,1752715488,13966.277288659992,6.148885230002634,53146.8553032 2025-07-17,01:24:50.000,198,11066301,123885,0,1752715489,13966.297497589992,6.127737840004556,53146.79940624 2025-07-17,01:24:51.000,198,11066281,123965,0,1752715490,13966.297497589992,6.162983490001352,53146.77844488 2025-07-17,01:24:52.000,198,11066287,124005,0,1752715491,13966.337915449993,6.092492190000485,53146.71556080001 2025-07-17,01:24:53.000,198,11066261,124005,0,1752715492,13966.385069620002,6.043148279997695,53146.71556080001 2025-07-17,01:24:54.000,198,11066277,123965,0,1752715493,13966.425487479988,6.05019741000433,53146.701586560004 2025-07-17,01:24:55.000,198,11066292,124005,0,1752715494,13966.459169029993,6.022000889999617,53146.63171536 2025-07-17,01:24:56.000,198,11066267,124085,0,1752715495,13966.492850579998,5.965607850004744,53146.62472824001 2025-07-17,01:24:57.000,198,11066266,124005,0,1752715496,13966.566949989989,5.958558719998109,53146.56883128 2025-07-17,01:24:58.000,198,11066305,124085,0,1752715497,13966.667994639989,5.95150958999875,53146.61774112 2025-07-17,01:24:59.000,198,11066212,123965,0,1752715498,13966.7757756,5.9233130700013135,53146.50594720001 2025-07-17,01:25:00.000,198,11066259,124245,0,1752715499,13966.81619346,5.888067420004518,53146.436076000005 2025-07-17,01:25:01.000,198,11066285,123844,0,1752715500,13966.903765489995,5.866920029999164,53146.44306312 2025-07-17,01:25:02.000,198,11066249,124085,0,1752715501,13966.95765597,5.82462525000301,53146.45005024 2025-07-17,01:25:03.000,198,11066309,124005,0,1752715502,13967.07890955,5.7682322100008605,53146.37319192 2025-07-17,01:25:04.000,198,11066308,123645,0,1752715503,13967.085645859996,5.711839169998711,53146.387166160006 2025-07-17,01:25:05.000,198,11066275,123965,0,1752715504,13967.11932741,5.683642650001275,53146.317294960005 2025-07-17,01:25:06.000,198,11066262,123645,0,1752715505,13967.186690509996,5.627249609999126,53146.34524344 2025-07-17,01:25:07.000,198,11066296,123925,0,1752715506,13967.267526229996,5.549709179998899,53146.25441088 2025-07-17,01:25:08.000,198,11066308,124125,0,1752715507,13967.361834570002,5.54266004999954,53146.24742376 2025-07-17,01:25:09.000,198,11066261,124005,0,1752715508,13967.408988739997,5.521512660001463,53146.21248816001 2025-07-17,01:25:10.000,198,11066245,124005,0,1752715509,13967.496560769992,5.4510213600005955,53146.163578319996 2025-07-17,01:25:11.000,198,11066248,124005,0,1752715510,13967.577396489993,5.408726580004441,53146.17755256 2025-07-17,01:25:12.000,198,11066279,124085,0,1752715511,13967.685177449988,5.4016774499978055,53146.149604080005 2025-07-17,01:25:13.000,198,11066282,124085,0,1752715512,13967.745804239989,5.345284410002932,53146.12165560001 2025-07-17,01:25:14.000,198,11066319,123844,0,1752715513,13967.806431029989,5.310038759998861,53146.149604080005 2025-07-17,01:25:15.000,198,11066281,123925,0,1752715514,13967.846848889989,5.2959405000001425,53146.11466848 2025-07-17,01:25:16.000,198,11066252,123805,0,1752715515,13967.954629849999,5.253645720003988,53146.13562984 2025-07-17,01:25:17.000,198,11066344,124085,0,1752715516,13967.941157229994,5.267743980002706,53146.09370712001 2025-07-17,01:25:18.000,198,11066269,123925,0,1752715517,13967.97483878,5.274793110002065,53146.07973288 2025-07-17,01:25:19.000,198,11066298,123925,0,1752715518,13968.00852032999,5.2465965900046285,53146.04479728001 2025-07-17,01:25:20.000,198,11066296,123765,0,1752715519,13968.102828669995,5.2465965900046285,53145.995887439996 2025-07-17,01:25:21.000,198,11066301,123685,0,1752715520,13968.10956497999,5.253645720003988,53145.97492608001 2025-07-17,01:25:22.000,198,11066224,124005,0,1752715521,13968.163455459995,5.218400069999916,53145.97492608001 2025-07-17,01:25:23.000,198,11066293,123885,0,1752715522,13968.23081855999,5.211350940000557,53145.90505488001 2025-07-17,01:25:24.000,198,11066269,123844,0,1752715523,13968.31165427999,5.260694850003347,53145.87011928 2025-07-17,01:25:25.000,198,11066274,123805,0,1752715524,13968.304917969996,5.232498329998634,53145.83518368001 2025-07-17,01:25:26.000,198,11066295,123965,0,1752715525,13968.345335829996,5.2465965900046285,53145.83518368001 2025-07-17,01:25:27.000,198,11066288,123685,0,1752715526,13968.41943524,5.239547459997993,53145.765312480005 2025-07-17,01:25:28.000,198,11066254,123844,0,1752715527,13968.439644170001,5.232498329998634,53145.814222320005 2025-07-17,01:25:29.000,198,11066298,123925,0,1752715528,13968.540688820001,5.239547459997993,53145.80723520001 2025-07-17,01:25:30.000,198,11066267,123765,0,1752715529,13968.587842989997,5.253645720003988,53145.77928672 2025-07-17,01:25:31.000,198,11066266,123645,0,1752715530,13968.655206089992,5.2465965900046285,53145.79326096 2025-07-17,01:25:32.000,198,11066301,123805,0,1752715531,13968.688887639997,5.225449199999275,53145.77928672 2025-07-17,01:25:33.000,198,11066258,123565,0,1752715532,13968.742778120002,5.232498329998634,53145.68845416001 2025-07-17,01:25:34.000,198,11066339,123925,0,1752715533,13968.783195980002,5.2465965900046285,53145.695441280004 2025-07-17,01:25:35.000,198,11066291,123805,0,1752715534,13968.837086459993,5.232498329998634,53145.660505679996 2025-07-17,01:25:36.000,198,11066263,123765,0,1752715535,13968.911185869998,5.211350940000557,53145.646531440005 2025-07-17,01:25:37.000,198,11066289,123725,0,1752715536,13968.971812659998,5.218400069999916,53145.62557008 2025-07-17,01:25:38.000,198,11066249,123805,0,1752715537,13969.045912069989,5.18315442000312,53145.6325572 2025-07-17,01:25:39.000,198,11066289,123725,0,1752715538,13969.12674778999,5.13381051000033,53145.562686 2025-07-17,01:25:40.000,198,11066284,123805,0,1752715539,13969.133484099999,5.147908769999049,53145.52076328001 2025-07-17,01:25:41.000,198,11066264,123645,0,1752715540,13969.20758350999,5.126761380000971,53145.478840560005 2025-07-17,01:25:42.000,198,11066216,123605,0,1752715541,13969.32883708999,5.105613990002894,53145.492814799996 2025-07-17,01:25:43.000,198,11066343,123645,0,1752715542,13969.40967280999,5.042171820001386,53145.429930720005 2025-07-17,01:25:44.000,198,11066302,123925,0,1752715543,13969.443354359995,5.028073560002667,53145.40198224001 2025-07-17,01:25:45.000,198,11066285,123805,0,1752715544,13969.51745377,5.0351226900020265,53145.39499512 2025-07-17,01:25:46.000,198,11066293,123605,0,1752715545,13969.611762109991,4.999877039997955,53145.39499512 2025-07-17,01:25:47.000,198,11066259,123844,0,1752715546,13969.685861519996,5.00692617000459,53145.388008 2025-07-17,01:25:48.000,198,11066281,123805,0,1752715547,13969.699334140001,4.964631390001159,53145.34608528 2025-07-17,01:25:49.000,198,11066273,123885,0,1752715548,13969.733015689992,4.9575822600018,53145.33909816 2025-07-17,01:25:50.000,198,11066241,123325,0,1752715549,13969.719543070001,4.950533130002441,53145.33211104001 2025-07-17,01:25:51.000,198,11066283,123645,0,1752715550,13969.679125210001,4.943484000003082,53145.3181368 2025-07-17,01:25:52.000,198,11066218,123525,0,1752715551,13969.665652589996,4.9575822600018,53145.26922696 2025-07-17,01:25:53.000,198,11066251,123645,0,1752715552,13969.645443659996,4.922336609997728,53145.18538152001 2025-07-17,01:25:54.000,198,11066283,123525,0,1752715553,13969.57808056,4.915287479998369,53145.18538152001 2025-07-17,01:25:55.000,198,11066290,123605,0,1752715554,13969.49724484,4.90823834999901,53145.143458800005 2025-07-17,01:25:56.000,198,11066302,123605,0,1752715555,13969.40967280999,4.894140090000292,53145.157433039996 2025-07-17,01:25:57.000,198,11066267,123525,0,1752715556,13969.38946387999,4.887090960000933,53145.08756184001 2025-07-17,01:25:58.000,198,11066246,123525,0,1752715557,13969.301891849995,4.865943570002855,53145.05961336 2025-07-17,01:25:59.000,198,11066325,123445,0,1752715558,13969.28841922999,4.872992700002214,53145.01769064001 2025-07-17,01:26:00.000,198,11066282,123525,0,1752715559,13969.180638269994,4.844796180004778,53144.926858080005 2025-07-17,01:26:01.000,198,11066280,123525,0,1752715560,13969.173901959999,4.837747049998143,53144.88493536 2025-07-17,01:26:02.000,198,11066272,123365,0,1752715561,13969.106538859989,4.78135401000327,53144.856986880004 2025-07-17,01:26:03.000,198,11066286,123365,0,1752715562,13969.120011479994,4.788403140002629,53144.863974 2025-07-17,01:26:04.000,198,11066245,123325,0,1752715563,13969.093066239999,4.739059229999839,53144.84301264 2025-07-17,01:26:05.000,198,11066296,123445,0,1752715564,13969.045912069989,4.724960970001121,53144.759167200005 2025-07-17,01:26:06.000,198,11066329,123325,0,1752715565,13969.032439449998,4.689715320004325,53144.808077040005 2025-07-17,01:26:07.000,198,11066260,123405,0,1752715566,13968.971812659998,4.710862710002402,53144.75218008001 2025-07-17,01:26:08.000,198,11066250,123485,0,1752715567,13968.911185869998,4.710862710002402,53144.73121872001 2025-07-17,01:26:09.000,198,11066324,123045,0,1752715568,13968.850559079998,4.7179118400017614,53144.73121872001 2025-07-17,01:26:10.000,198,11066292,123605,0,1752715569,13968.762987050002,4.675617059998331,53144.69628312 2025-07-17,01:26:11.000,198,11066219,123285,0,1752715570,13968.634997159992,4.689715320004325,53144.66134752001 2025-07-17,01:26:12.000,198,11066253,123525,0,1752715571,13968.500270960001,4.661518799999612,53144.654360399996 2025-07-17,01:26:13.000,198,11066262,123525,0,1752715572,13968.432907859991,4.591027499998745,53144.62641192 2025-07-17,01:26:14.000,198,11066337,123125,0,1752715573,13968.35880845,4.576929240000027,53144.57750208 2025-07-17,01:26:15.000,198,11066265,123485,0,1752715574,13968.27123641999,4.576929240000027,53144.486669519996 2025-07-17,01:26:16.000,198,11066240,123365,0,1752715575,13968.21734594,4.555781850001949,53144.46570816001 2025-07-17,01:26:17.000,198,11066259,123485,0,1752715576,13968.15671915,4.541683590003231,53144.44474680001 2025-07-17,01:26:18.000,198,11066242,123365,0,1752715577,13968.09609236,4.527585330004513,53144.43077256 2025-07-17,01:26:19.000,198,11066310,123165,0,1752715578,13967.961366159994,4.506437939999159,53144.32596576001 2025-07-17,01:26:20.000,198,11066271,123365,0,1752715579,13967.880530439994,4.492339680000441,53144.28404304 2025-07-17,01:26:21.000,198,11066283,123245,0,1752715580,13967.813167339998,4.541683590003231,53144.29103016 2025-07-17,01:26:22.000,198,11066279,123445,0,1752715581,13967.725595309988,4.527585330004513,53144.26308168 2025-07-17,01:26:23.000,198,11066276,123285,0,1752715582,13967.651495899998,4.513487069998519,53144.24212032 2025-07-17,01:26:24.000,198,11066279,123325,0,1752715583,13967.557187559993,4.492339680000441,53144.165262 2025-07-17,01:26:25.000,198,11066219,123205,0,1752715584,13967.503297080002,4.471192290002364,53144.17224912 2025-07-17,01:26:26.000,198,11066256,123285,0,1752715585,13967.395516119992,4.485290550001082,53144.05346808 2025-07-17,01:26:27.000,198,11066297,122965,0,1752715586,13967.301207780001,4.442995769997651,53144.08141656001 2025-07-17,01:26:28.000,198,11066203,123005,0,1752715587,13967.206899439996,4.421848379999574,53144.0255196 2025-07-17,01:26:29.000,198,11066275,123325,0,1752715588,13967.085645859996,4.428897509998933,53143.99058400001 2025-07-17,01:26:30.000,198,11066299,123485,0,1752715589,13966.95765597,4.428897509998933,53144.00455824 2025-07-17,01:26:31.000,198,11066293,123325,0,1752715590,13966.85661132,4.435946639998292,53143.99058400001 2025-07-17,01:26:32.000,198,11066240,123165,0,1752715591,13966.72862142999,4.435946639998292,53143.94167416001 2025-07-17,01:26:33.000,198,11066257,123125,0,1752715592,13966.506323199988,4.442995769997651,53143.94167416001 2025-07-17,01:26:34.000,198,11066258,123325,0,1752715593,13966.412014859998,4.442995769997651,53143.91372568001 2025-07-17,01:26:35.000,198,11066250,123205,0,1752715594,13966.270552349997,4.442995769997651,53143.87879008 2025-07-17,01:26:36.000,198,11066229,123125,0,1752715595,13966.122353530001,4.442995769997651,53143.78795752 2025-07-17,01:26:37.000,198,11066265,123405,0,1752715596,13965.987627329996,4.435946639998292,53143.76699616 2025-07-17,01:26:38.000,198,11066254,123245,0,1752715597,13965.85963744,4.421848379999574,53143.69013784 2025-07-17,01:26:39.000,198,11066274,123325,0,1752715598,13965.664284449995,4.435946639998292,53143.634240880005 2025-07-17,01:26:40.000,198,11066250,123045,0,1752715599,13965.50934931999,4.428897509998933,53143.59930528 2025-07-17,01:26:41.000,198,11066269,123285,0,1752715600,13965.374623119998,4.386602730002778,53143.536421200006 2025-07-17,01:26:42.000,198,11066305,123205,0,1752715601,13965.239896919993,4.421848379999574,53143.56436968 2025-07-17,01:26:43.000,198,11066263,123005,0,1752715602,13965.091698099997,4.421848379999574,53143.48751136001 2025-07-17,01:26:44.000,198,11066291,123525,0,1752715603,13964.909817729997,4.414799250000215,53143.41065304001 2025-07-17,01:26:45.000,198,11066229,123525,0,1752715604,13964.795300459991,4.442995769997651,53143.368730320006 2025-07-17,01:26:46.000,198,11066263,123325,0,1752715605,13964.69425580999,4.435946639998292,53143.34078184001 2025-07-17,01:26:47.000,198,11066213,123245,0,1752715606,13964.61342008999,4.450044900004286,53143.298859120005 2025-07-17,01:26:48.000,198,11066243,123605,0,1752715607,13964.465221269995,4.442995769997651,53143.249949280005 2025-07-17,01:26:49.000,198,11066269,123005,0,1752715608,13964.364176619994,4.464143160003005,53143.20802656 2025-07-17,01:26:50.000,198,11066283,123125,0,1752715609,13964.242923039994,4.471192290002364,53143.22898792 2025-07-17,01:26:51.000,198,11066271,123405,0,1752715610,13964.114933149998,4.492339680000441,53143.15212960001 2025-07-17,01:26:52.000,198,11066196,123245,0,1752715611,13964.020624809993,4.4570940300036455,53143.15212960001 2025-07-17,01:26:53.000,198,11066245,123245,0,1752715612,13963.899371229993,4.492339680000441,53143.14514248001 2025-07-17,01:26:54.000,198,11066278,123325,0,1752715613,13963.872425989997,4.478241420001723,53143.07527128001 2025-07-17,01:26:55.000,198,11066301,123245,0,1752715614,13963.704018240001,4.492339680000441,53143.04033568 2025-07-17,01:26:56.000,198,11066242,123365,0,1752715615,13963.656864069992,4.450044900004286,53142.98443872001 2025-07-17,01:26:57.000,198,11066297,122925,0,1752715616,13963.549083109996,4.435946639998292,53143.00540008001 2025-07-17,01:26:58.000,198,11066258,123165,0,1752715617,13963.48172001,4.464143160003005,53142.90059328 2025-07-17,01:26:59.000,198,11066317,123365,0,1752715618,13963.387411669995,4.464143160003005,53142.89360616 2025-07-17,01:27:00.000,198,11066292,123205,0,1752715619,13963.306575949995,4.4993888099998,53142.89360616 2025-07-17,01:27:01.000,198,11066255,123245,0,1752715620,13963.225740229995,4.428897509998933,53142.83072208 2025-07-17,01:27:02.000,198,11066238,123365,0,1752715621,13963.144904509994,4.386602730002778,53142.82373496 2025-07-17,01:27:03.000,198,11066236,123605,0,1752715622,13963.037123549999,4.386602730002778,53142.78879936001 2025-07-17,01:27:04.000,198,11066255,123085,0,1752715623,13962.996705689999,4.365455340004701,53142.77482512 2025-07-17,01:27:05.000,198,11066250,123685,0,1752715624,13962.882188419993,4.365455340004701,53142.795786480005 2025-07-17,01:27:06.000,198,11066260,123045,0,1752715625,13962.794616389998,4.32316056000127,53142.75386376 2025-07-17,01:27:07.000,198,11066278,123365,0,1752715626,13962.707044360002,4.280865779997839,53142.76085088 2025-07-17,01:27:08.000,198,11066292,123165,0,1752715627,13962.686835430002,4.252669260000403,53142.73988952001 2025-07-17,01:27:09.000,198,11066276,123245,0,1752715628,13962.666626500002,4.224472740002966,53142.7329024 2025-07-17,01:27:10.000,198,11066221,123325,0,1752715629,13962.612736019997,4.161030570001458,53142.70495392 2025-07-17,01:27:11.000,198,11066240,123085,0,1752715630,13962.585790780002,4.13988318000338,53142.7329024 2025-07-17,01:27:12.000,198,11066284,123045,0,1752715631,13962.545372920002,4.069391880002513,53142.70495392 2025-07-17,01:27:13.000,198,11066202,123405,0,1752715632,13962.504955060002,4.012998840000364,53142.69097968001 2025-07-17,01:27:14.000,198,11066340,123365,0,1752715633,13962.464537200001,3.96365493000485,53142.67001832001 2025-07-17,01:27:15.000,198,11066274,123205,0,1752715634,13962.511691369997,3.91431102000206,53142.67001832001 2025-07-17,01:27:16.000,198,11066250,123085,0,1752715635,13962.504955060002,3.86496710999927,53142.6630312 2025-07-17,01:27:17.000,198,11066305,123285,0,1752715636,13962.478009819992,3.7662792900009663,53142.64206984001 2025-07-17,01:27:18.000,198,11066237,123245,0,1752715637,13962.471273509997,3.709886249998817,53142.61412136 2025-07-17,01:27:19.000,198,11066326,123085,0,1752715638,13962.451064579996,3.6605423400033033,53142.57219864001 2025-07-17,01:27:20.000,198,11066249,123125,0,1752715639,13962.430855649996,3.5618545199977234,53142.60014712001 2025-07-17,01:27:21.000,198,11066272,123005,0,1752715640,13962.376965169991,3.4631666999994195,53142.5582244 2025-07-17,01:27:22.000,198,11066237,123245,0,1752715641,13962.350019929996,3.4067736600045464,53142.530275920006 2025-07-17,01:27:23.000,198,11066252,123445,0,1752715642,13962.336547309991,3.3715280100004748,53142.51630168 2025-07-17,01:27:24.000,198,11066324,123445,0,1752715643,13962.25571158999,3.3080858399989665,53142.46739184 2025-07-17,01:27:25.000,198,11066243,123285,0,1752715644,13962.2624479,3.1952997600019444,53142.48136608001 2025-07-17,01:27:26.000,198,11066286,123325,0,1752715645,13962.208557419995,3.1459558499991545,53142.46739184 2025-07-17,01:27:27.000,198,11066281,123285,0,1752715646,13962.17487586999,3.1036610700029996,53142.43944336 2025-07-17,01:27:28.000,198,11066236,123405,0,1752715647,13962.14119432,3.0331697700021323,53142.411494880005 2025-07-17,01:27:29.000,198,11066262,123325,0,1752715648,13962.107512769995,3.0049732500046957,53142.418482 2025-07-17,01:27:30.000,198,11066276,123485,0,1752715649,13962.03341335999,2.87103978000232,53142.43944336 2025-07-17,01:27:31.000,198,11066281,123525,0,1752715650,13961.97278656999,2.807597610000812,53142.39752064 2025-07-17,01:27:32.000,198,11066303,123005,0,1752715651,13961.89868716,2.708909790002508,53142.39053352 2025-07-17,01:27:33.000,198,11066260,123285,0,1752715652,13961.824587749994,2.659565879999718,53142.31367520001 2025-07-17,01:27:34.000,198,11066303,123165,0,1752715653,13961.817851439999,2.59612370999821,53142.29970096 2025-07-17,01:27:35.000,198,11066257,123365,0,1752715654,13961.804378819994,2.504485019999265,53142.26476536001 2025-07-17,01:27:36.000,198,11066269,123165,0,1752715655,13961.723543099994,2.4621902400031104,53142.26476536001 2025-07-17,01:27:37.000,198,11066270,123365,0,1752715656,13961.669652619988,2.398748070001602,53142.23681688001 2025-07-17,01:27:38.000,198,11066221,123485,0,1752715657,13961.629234759988,2.3635024200048065,53142.243804000005 2025-07-17,01:27:39.000,198,11066259,123325,0,1752715658,13961.501244869993,2.3212076400013757,53142.243804000005 2025-07-17,01:27:40.000,198,11066260,123365,0,1752715659,13961.474299629997,2.2577654699998675,53142.194894160006 2025-07-17,01:27:41.000,198,11066285,123325,0,1752715660,13961.400200219992,2.2013724299977184,53142.194894160006 2025-07-17,01:27:42.000,198,11066219,123205,0,1752715661,13961.339573429992,2.1449793900028453,53142.18091992 2025-07-17,01:27:43.000,198,11066231,123365,0,1752715662,13961.299155569992,2.0885863500006963,53142.11803584001 2025-07-17,01:27:44.000,198,11066275,123085,0,1752715663,13961.278946639992,2.0603898300032597,53142.11803584001 2025-07-17,01:27:45.000,198,11066265,123285,0,1752715664,13961.204847230001,1.9898985300023924,53142.04816464001 2025-07-17,01:27:46.000,198,11066179,123085,0,1752715665,13961.184638300001,1.8982598400034476,53142.04117752 2025-07-17,01:27:47.000,198,11066241,123565,0,1752715666,13961.191374609996,1.863014189999376,53141.957332080005 2025-07-17,01:27:48.000,198,11066249,123005,0,1752715667,13961.144220440001,1.7995720199978678,53141.90143512001 2025-07-17,01:27:49.000,198,11066300,123125,0,1752715668,13961.164429370001,1.7854737599991495,53141.957332080005 2025-07-17,01:27:50.000,198,11066184,123245,0,1752715669,13961.110538889996,1.7502281100023538,53141.91540936 2025-07-17,01:27:51.000,198,11066264,123405,0,1752715670,13961.117275199991,1.6867859400008456,53141.838551040004 2025-07-17,01:27:52.000,198,11066189,123325,0,1752715671,13961.090329959996,1.65154029000405,53141.81060256001 2025-07-17,01:27:53.000,198,11066198,123285,0,1752715672,13961.097066269991,1.6374420299980557,53141.8245768 2025-07-17,01:27:54.000,198,11066334,123405,0,1752715673,13961.05664840999,1.6303928999986965,53141.7547056 2025-07-17,01:27:55.000,198,11066273,123285,0,1752715674,13961.02296686,1.5880981200025417,53141.74771848 2025-07-17,01:27:56.000,198,11066261,123205,0,1752715675,13960.982549,1.5810489900031826,53141.66387304001 2025-07-17,01:27:57.000,198,11066223,123245,0,1752715676,13960.948867449995,1.4894103000042378,53141.63592456001 2025-07-17,01:27:58.000,198,11066274,123285,0,1752715677,13960.95560375999,1.4823611700048787,53141.65688592 2025-07-17,01:27:59.000,198,11066303,123365,0,1752715678,13960.928658519995,1.4541646500001661,53141.62893744 2025-07-17,01:28:00.000,198,11066233,123285,0,1752715679,13960.868031729995,1.4682629099988844,53141.61496320001 2025-07-17,01:28:01.000,198,11066228,123085,0,1752715680,13960.847822799995,1.4048207400046522,53141.59400184001 2025-07-17,01:28:02.000,198,11066295,123205,0,1752715681,13960.84108649,1.3695750900005805,53141.55906624 2025-07-17,01:28:03.000,198,11066265,123165,0,1752715682,13960.766987079995,1.3061329199990723,53141.46124656 2025-07-17,01:28:04.000,198,11066261,123325,0,1752715683,13960.787196009995,1.284985530000995,53141.46124656 2025-07-17,01:28:05.000,198,11066223,123245,0,1752715684,13960.75351445999,1.2003959700014093,53141.41233672 2025-07-17,01:28:06.000,198,11066263,123485,0,1752715685,13960.76025077,1.1933468400020502,53141.356439760006 2025-07-17,01:28:07.000,198,11066266,123245,0,1752715686,13960.726569219994,1.1228555400011828,53141.27259432 2025-07-17,01:28:08.000,198,11066224,123045,0,1752715687,13960.74004184,1.0382659800015972,53141.24464584 2025-07-17,01:28:09.000,198,11066246,123165,0,1752715688,13960.76025077,1.0100694600041606,53141.188748880006 2025-07-17,01:28:10.000,198,11066271,123165,0,1752715689,13960.787196009995,0.974823810000089,53141.17477464 2025-07-17,01:28:11.000,198,11066274,123205,0,1752715690,13960.81414124999,0.9043325099992217,53141.1258648 2025-07-17,01:28:12.000,198,11066266,123365,0,1752715691,13960.85455910999,0.8620377300030668,53141.09092920001 2025-07-17,01:28:13.000,198,11066284,123245,0,1752715692,13960.888240659995,0.7703990400041221,53141.000096640004 2025-07-17,01:28:14.000,198,11066342,123005,0,1752715693,13960.96234007,0.7633499100047629,53140.96516104001 2025-07-17,01:28:15.000,198,11066234,123405,0,1752715694,13960.969076379995,0.6999077400032547,53140.94419968001 2025-07-17,01:28:16.000,198,11066257,123165,0,1752715695,13961.00275793,0.6364655700017465,53140.90926408 2025-07-17,01:28:17.000,198,11066256,123325,0,1752715696,13961.03643947999,0.6364655700017465,53140.8813156 2025-07-17,01:28:18.000,198,11066270,123445,0,1752715697,13961.070121029996,0.5871216599989566,53140.82541864001 2025-07-17,01:28:19.000,198,11066248,123325,0,1752715698,13961.10380258,0.5377777500034426,53140.76952168 2025-07-17,01:28:20.000,198,11066291,123085,0,1752715699,13961.130747819996,0.5307286200040835,53140.734586080005 2025-07-17,01:28:21.000,198,11066250,123405,0,1752715700,13961.157693059991,0.5236794900047244,53140.65772776001 2025-07-17,01:28:22.000,198,11066276,123405,0,1752715701,13961.245265090001,0.502532099999371,53140.65074064 2025-07-17,01:28:23.000,198,11066267,123365,0,1752715702,13961.238528779992,0.4672864500025753,53140.6018308 2025-07-17,01:28:24.000,198,11066284,123485,0,1752715703,13961.258737709992,0.4038442800010671,53140.47606264 2025-07-17,01:28:25.000,198,11066264,123525,0,1752715704,13961.265474020001,0.41089341000042623,53140.45510128 2025-07-17,01:28:26.000,198,11066279,123445,0,1752715705,13961.353046049997,0.36154950000491226,53140.47606264 2025-07-17,01:28:27.000,198,11066300,123325,0,1752715706,13961.353046049997,0.3404021099995589,53140.4271528 2025-07-17,01:28:28.000,198,11066226,123525,0,1752715707,13961.305891880002,0.2840090700046858,53140.39221720001 2025-07-17,01:28:29.000,198,11066249,123365,0,1752715708,13961.319364499992,0.19237037999846507,53140.27343616001 2025-07-17,01:28:30.000,198,11066257,123405,0,1752715709,13961.299155569992,0.17122299000038765,53140.280423280004 2025-07-17,01:28:31.000,198,11066229,123325,0,1752715710,13961.225056160001,0.09368256000016117,53140.21055208 2025-07-17,01:28:32.000,198,11066292,123205,0,1752715711,13961.211583539996,0.10778081999887945,53140.2175392 2025-07-17,01:28:33.000,198,11066229,123325,0,1752715712,13961.184638300001,0.03728951999801211,53140.20356496001 2025-07-17,01:28:34.000,198,11066291,123245,0,1752715713,13961.191374609996,0.016142129999934696,53140.10574528001 2025-07-17,01:28:35.000,198,11066240,123285,0,1752715714,13961.137484129991,-0.019103519996860996,53140.10574528001 2025-07-17,01:28:36.000,198,11066302,123485,0,1752715715,13961.157693059991,-0.054349170000932645,53140.063822560005 2025-07-17,01:28:57.000,198,11066249,123405,0,1752715736,13961.723543099994,-0.8861465099980705,53139.295239360006 2025-07-17,01:28:58.000,198,11066264,123725,0,1752715737,13961.763960959994,-0.9284412900015013,53139.26030376 2025-07-17,01:28:59.000,198,11066233,123885,0,1752715738,13962.10077646,-1.0059817200017278,53139.441968880004 2025-07-17,01:29:00.000,198,11066270,123765,0,1752715739,13962.10077646,-1.0412273699985235,53139.441968880004 2025-07-17,01:29:01.000,198,11066285,123725,0,1752715740,13962.19508479999,-1.0482764999978826,53139.43498176001 2025-07-17,01:29:02.000,198,11066297,123925,0,1752715741,13962.289393139996,-1.0835221500019543,53139.43498176001 2025-07-17,01:29:03.000,198,11066195,124125,0,1752715742,13962.316338379991,-1.1258169299981091,53139.43498176001 2025-07-17,01:29:04.000,198,11066279,124205,0,1752715743,13962.336547309991,-1.1540134499955457,53139.38607192001 2025-07-17,01:29:05.000,198,11066248,124165,0,1752715744,13962.329810999996,-1.1963082299989765,53139.3790848 2025-07-17,01:29:06.000,198,11066245,124125,0,1752715745,13962.32307469,-1.2104064899976947,53139.36511056001 2025-07-17,01:29:07.000,198,11066290,123965,0,1752715746,13962.10077646,-1.2033573599983356,53139.127548480006 2025-07-17,01:29:08.000,198,11066279,124325,0,1752715747,13962.07383121999,-1.2315538799957721,53139.07863864001 2025-07-17,01:29:09.000,198,11066265,124325,0,1752715748,13962.107512769995,-1.2879469199979212,53139.08562576 2025-07-17,01:29:10.000,198,11066274,124125,0,1752715749,13962.17487586999,-1.2879469199979212,53139.127548480006 2025-07-17,01:29:11.000,198,11066212,124245,0,1752715750,13962.188348489995,-1.3161434399953578,53139.03671592 2025-07-17,01:29:12.000,198,11066251,124565,0,1752715751,13962.17487586999,-1.3372908300007111,53139.0646644 2025-07-17,01:29:13.000,198,11066293,124005,0,1752715752,13962.23550265999,-1.3654873499981477,53139.04370304 2025-07-17,01:29:14.000,198,11066232,124045,0,1752715753,13962.296129449991,-1.4218803900002968,53139.01575456 2025-07-17,01:29:15.000,198,11066286,124325,0,1752715754,13962.309602069996,-1.485322560001805,53139.008767440006 2025-07-17,01:29:16.000,198,11066224,123925,0,1752715755,13962.34328362,-1.5135190799992415,53138.938896240004 2025-07-17,01:29:17.000,198,11066247,124325,0,1752715756,13962.376965169991,-1.5558138599953963,53138.96684472 2025-07-17,01:29:18.000,198,11066265,124285,0,1752715757,13962.464537200001,-1.6333542899956228,53139.02274168 2025-07-17,01:29:19.000,198,11066231,124205,0,1752715758,13962.504955060002,-1.7038455899964902,53139.02274168 2025-07-17,01:29:20.000,198,11066263,124205,0,1752715759,13962.545372920002,-1.6897473299977719,53138.9947932 2025-07-17,01:29:21.000,198,11066293,124365,0,1752715760,13962.579054469992,-1.7320421100012027,53138.98081896001 2025-07-17,01:29:22.000,198,11066251,124365,0,1752715761,13962.639681259992,-1.75318949999928,53138.98081896001 2025-07-17,01:29:23.000,198,11066297,124245,0,1752715762,13962.646417570002,-1.795484279995435,53138.98081896001 2025-07-17,01:29:24.000,198,11066333,124085,0,1752715763,13962.626208640002,-1.8730247099956614,53138.96684472 2025-07-17,01:29:25.000,198,11066281,124205,0,1752715764,13962.612736019997,-1.8730247099956614,53138.96684472 2025-07-17,01:29:26.000,198,11066282,124125,0,1752715765,13962.673362809997,-1.8800738400022965,53139.00178032001 2025-07-17,01:29:27.000,198,11066297,124485,0,1752715766,13962.666626500002,-1.901221230000374,53138.97383184 2025-07-17,01:29:28.000,198,11066300,124285,0,1752715767,13962.680099119993,-1.901221230000374,53138.96684472 2025-07-17,01:29:29.000,198,11066244,124565,0,1752715768,13962.639681259992,-1.8871229700016556,53138.987806080004 2025-07-17,01:29:30.000,198,11066214,124445,0,1752715769,13962.518427679992,-1.851877319997584,53139.02274168 2025-07-17,01:29:31.000,198,11066269,124365,0,1752715770,13962.437591959992,-1.8307299299995066,53139.05069016001 2025-07-17,01:29:32.000,198,11066307,124365,0,1752715771,13962.383701480001,-1.8307299299995066,53138.93190912001 2025-07-17,01:29:33.000,198,11066266,124605,0,1752715772,13962.32307469,-1.908270359999733,53138.9947932 2025-07-17,01:29:34.000,198,11066233,124045,0,1752715773,13962.269184209996,-1.901221230000374,53138.96684472 2025-07-17,01:29:35.000,198,11066256,124405,0,1752715774,13962.20182111,-1.9223686199984513,53138.987806080004 2025-07-17,01:29:36.000,198,11066297,124605,0,1752715775,13962.11424907999,-1.9717125300012412,53139.00178032001 2025-07-17,01:29:37.000,198,11066264,124525,0,1752715776,13962.067094909995,-2.021056439996755,53138.987806080004 2025-07-17,01:29:38.000,198,11066273,124325,0,1752715777,13962.006468119995,-2.021056439996755,53139.02274168 2025-07-17,01:29:39.000,198,11066299,124285,0,1752715778,13962.01320442999,-2.1338425200010533,53139.008767440006 2025-07-17,01:29:40.000,198,11066284,124125,0,1752715779,13961.97278656999,-2.1549899099991308,53139.057677280005 2025-07-17,01:29:41.000,198,11066287,124365,0,1752715780,13961.97278656999,-2.0985968699969817,53138.959857600006 2025-07-17,01:29:42.000,198,11066248,124445,0,1752715781,13961.97952288,-2.225481209999998,53138.9947932 2025-07-17,01:29:43.000,198,11066232,124485,0,1752715782,13961.91215977999,-2.3030216400002246,53138.959857600006 2025-07-17,01:29:44.000,198,11066320,124165,0,1752715783,13961.91215977999,-2.3946603299991693,53138.96684472 2025-07-17,01:29:45.000,198,11066238,124445,0,1752715784,13961.844796679994,-2.4440042400019593,53139.04370304 2025-07-17,01:29:46.000,198,11066283,124485,0,1752715785,13961.838060369999,-2.528593800001545,53139.02972880001 2025-07-17,01:29:47.000,198,11066301,124285,0,1752715786,13961.770697269989,-2.5497411899996223,53139.0646644 2025-07-17,01:29:48.000,198,11066290,124525,0,1752715787,13961.689861549989,-2.592035969995777,53138.959857600006 2025-07-17,01:29:49.000,198,11066318,124365,0,1752715788,13961.622498449993,-2.6272816199998488,53138.97383184 2025-07-17,01:29:50.000,198,11066251,124325,0,1752715789,13961.548399040003,-2.7048220500000753,53138.938896240004 2025-07-17,01:29:51.000,198,11066308,124405,0,1752715790,13961.487772250002,-2.740067699996871,53138.96684472 2025-07-17,01:29:52.000,198,11066271,124365,0,1752715791,13961.379991289992,-2.852853780001169,53138.9947932 2025-07-17,01:29:53.000,198,11066301,124045,0,1752715792,13961.292419259997,-2.909246819996042,53138.987806080004 2025-07-17,01:29:54.000,198,11066283,124245,0,1752715793,13961.218319849992,-2.9374433400007547,53139.02972880001 2025-07-17,01:29:55.000,198,11066271,124365,0,1752715794,13961.137484129991,-3.007934640001622,53138.9947932 2025-07-17,01:29:56.000,198,11066312,124245,0,1752715795,13961.02296686,-3.0431802899984177,53138.95287048001 2025-07-17,01:29:57.000,198,11066262,124285,0,1752715796,13960.94213114,-3.0784259399952134,53138.97383184 2025-07-17,01:29:58.000,198,11066330,124285,0,1752715797,13960.847822799995,-3.106622459999926,53138.924922 2025-07-17,01:29:59.000,198,11066276,124325,0,1752715798,13960.79393231999,-3.15596636999544,53138.924922 2025-07-17,01:30:00.000,198,11066243,124485,0,1752715799,13960.69962398,-3.2335067999956664,53138.91094776001 2025-07-17,01:30:01.000,198,11066288,124445,0,1752715800,13960.659206119999,-3.268752449999738,53138.94588336 2025-07-17,01:30:02.000,198,11066288,124205,0,1752715801,13960.61205194999,-3.318096359995252,53138.90396064 2025-07-17,01:30:03.000,198,11066274,124285,0,1752715802,13960.517743609998,-3.3533420099993236,53138.87601216 2025-07-17,01:30:04.000,198,11066302,124125,0,1752715803,13960.430171579988,-3.4026859200021136,53138.86203792001 2025-07-17,01:30:05.000,198,11066292,124325,0,1752715804,13960.383017409993,-3.4590789599969867,53138.87601216 2025-07-17,01:30:06.000,198,11066267,124245,0,1752715805,13960.329126930003,-3.4590789599969867,53138.80614096 2025-07-17,01:30:07.000,198,11066240,124325,0,1752715806,13960.241554899992,-3.487275480001699,53138.8550508 2025-07-17,01:30:08.000,198,11066230,124045,0,1752715807,13960.160719179992,-3.522521129998495,53138.841076560006 2025-07-17,01:30:09.000,198,11066260,124125,0,1752715808,13960.106828700002,-3.578914170000644,53138.80614096 2025-07-17,01:30:10.000,198,11066233,124325,0,1752715809,13959.945157260001,-3.6141598199974396,53138.80614096 2025-07-17,01:30:11.000,198,11066273,124245,0,1752715810,13959.911475709996,-3.6494054700015113,53138.792166720006 2025-07-17,01:30:12.000,198,11066230,124205,0,1752715811,13959.82390368,-3.635307209995517,53138.80614096 2025-07-17,01:30:13.000,198,11066261,124245,0,1752715812,13959.689177479995,-3.691700249997666,53138.76421824001 2025-07-17,01:30:14.000,198,11066315,124325,0,1752715813,13959.64202331,-3.6987493799970252,53138.76421824001 2025-07-17,01:30:15.000,198,11066304,124285,0,1752715814,13959.547714969995,-3.691700249997666,53138.76421824001 2025-07-17,01:30:16.000,198,11066249,124325,0,1752715815,13959.47361555999,-3.684651119998307,53138.722295520005 2025-07-17,01:30:17.000,198,11066255,124045,0,1752715816,13959.386043529994,-3.748093289999815,53138.71530840001 2025-07-17,01:30:18.000,198,11066329,124205,0,1752715817,13959.372570909989,-3.7198967699951027,53138.70832128 2025-07-17,01:30:19.000,198,11066303,124045,0,1752715818,13959.298471499998,-3.7551424199991743,53138.673385680006 2025-07-17,01:30:20.000,198,11066268,124245,0,1752715819,13959.204163159993,-3.7551424199991743,53138.6803728 2025-07-17,01:30:21.000,198,11066245,124325,0,1752715820,13959.089645890002,-3.8115354600013234,53138.66639856001 2025-07-17,01:30:22.000,198,11066219,124165,0,1752715821,13959.029019100002,-3.8185845900006825,53138.6803728 2025-07-17,01:30:23.000,198,11066257,124245,0,1752715822,13958.921238139992,-3.846781109998119,53138.624475840006 2025-07-17,01:30:24.000,198,11066237,124245,0,1752715823,13958.833666109997,-3.8185845900006825,53138.624475840006 2025-07-17,01:30:25.000,198,11066321,124005,0,1752715824,13958.786511940001,-3.8679284999961965,53138.6803728 2025-07-17,01:30:26.000,198,11066248,123925,0,1752715825,13958.64504943,-3.896125020000909,53138.63845008 2025-07-17,01:30:27.000,198,11066247,124045,0,1752715826,13958.55747739999,-3.9102232799996273,53138.58255312 2025-07-17,01:30:28.000,198,11066259,123925,0,1752715827,13958.46316906,-3.896125020000909,53138.57556600001 2025-07-17,01:30:29.000,198,11066259,124005,0,1752715828,13958.36212441,-3.945468929996423,53138.554604640005 2025-07-17,01:30:30.000,198,11066226,124405,0,1752715829,13958.267816069994,-3.952518059995782,53138.54761752001 2025-07-17,01:30:31.000,198,11066280,124125,0,1752715830,13958.153298799989,-3.952518059995782,53138.5406304 2025-07-17,01:30:32.000,198,11066234,124285,0,1752715831,13958.065726769993,-3.9807145800004946,53138.47774632001 2025-07-17,01:30:33.000,198,11066308,123844,0,1752715832,13957.931000569988,-4.058255010000721,53138.49870768001 2025-07-17,01:30:34.000,198,11066267,123965,0,1752715833,13957.856901159998,-4.072353269999439,53138.44979784001 2025-07-17,01:30:35.000,198,11066195,123725,0,1752715834,13957.755856509997,-4.128746310001588,53138.42883648001 2025-07-17,01:30:36.000,198,11066249,124085,0,1752715835,13957.668284480002,-4.1851393499964615,53138.41486224 2025-07-17,01:30:37.000,198,11066228,124165,0,1752715836,13957.547030900001,-4.2344832599992515,53138.386913760005 2025-07-17,01:30:38.000,198,11066260,124085,0,1752715837,13957.472931489996,-4.283827170002041,53138.35197816 2025-07-17,01:30:39.000,198,11066262,124165,0,1752715838,13957.37862314999,-4.304974560000119,53138.33101680001 2025-07-17,01:30:40.000,198,11066238,124085,0,1752715839,13957.250633259995,-4.2908763000014005,53138.317042560004 2025-07-17,01:30:41.000,198,11066282,123725,0,1752715840,13957.129379679995,-4.29792543000076,53138.31005544001 2025-07-17,01:30:42.000,198,11066264,124045,0,1752715841,13957.03507133999,-4.269728909996047,53138.268132720004 2025-07-17,01:30:43.000,198,11066308,123965,0,1752715842,13956.954235619989,-4.262679779996688,53138.28210696001 2025-07-17,01:30:44.000,198,11066235,123965,0,1752715843,13956.859927279998,-4.262679779996688,53138.268132720004 2025-07-17,01:30:45.000,198,11066271,124085,0,1752715844,13956.704992149993,-4.255630649997329,53138.19826152 2025-07-17,01:30:46.000,198,11066261,124005,0,1752715845,13956.678046909998,-4.262679779996688,53138.170313040006 2025-07-17,01:30:47.000,198,11066292,123725,0,1752715846,13956.509639160002,-4.192188479995821,53138.11441608001 2025-07-17,01:30:48.000,198,11066255,123965,0,1752715847,13956.401858199992,-4.171041089997743,53138.12839032 2025-07-17,01:30:49.000,198,11066249,124125,0,1752715848,13956.273868309996,-4.149893699999666,53138.06550624 2025-07-17,01:30:50.000,198,11066230,123725,0,1752715849,13956.15935103999,-4.156942829999025,53138.07249336001 2025-07-17,01:30:51.000,198,11066275,123645,0,1752715850,13956.01788852999,-4.171041089997743,53138.06550624 2025-07-17,01:30:52.000,198,11066286,123885,0,1752715851,13955.94378912,-4.213335870001174,53138.02358352001 2025-07-17,01:30:53.000,198,11066253,123925,0,1752715852,13955.89663494999,-4.1851393499964615,53138.02358352001 2025-07-17,01:30:54.000,198,11066246,123765,0,1752715853,13955.741699819999,-4.1851393499964615,53138.002622160006 2025-07-17,01:30:55.000,198,11066207,123765,0,1752715854,13955.681073029999,-4.192188479995821,53137.981660800004 2025-07-17,01:30:56.000,198,11066261,123805,0,1752715855,13955.586764689993,-4.220385000000533,53137.93973808 2025-07-17,01:30:57.000,198,11066230,123645,0,1752715856,13955.492456350003,-4.227434129999892,53137.84890552 2025-07-17,01:30:58.000,198,11066275,123685,0,1752715857,13955.391411700002,-4.206286740001815,53137.84890552 2025-07-17,01:30:59.000,198,11066326,123605,0,1752715858,13955.310575980002,-4.255630649997329,53137.786021440006 2025-07-17,01:31:00.000,198,11066213,123605,0,1752715859,13955.229740260002,-4.276778039995406,53137.82095704 2025-07-17,01:31:01.000,198,11066249,123925,0,1752715860,13955.115222989996,-4.312023689999478,53137.813969920004 2025-07-17,01:31:02.000,198,11066279,123765,0,1752715861,13955.04785989,-4.354318469995633,53137.75807296001 2025-07-17,01:31:03.000,198,11066254,123645,0,1752715862,13954.92660631,-4.347269339996274,53137.73711160001 2025-07-17,01:31:04.000,198,11066281,123645,0,1752715863,13954.791880109995,-4.368416730001627,53137.68820176001 2025-07-17,01:31:05.000,198,11066246,123805,0,1752715864,13954.63694497999,-4.354318469995633,53137.70916312001 2025-07-17,01:31:06.000,198,11066291,123685,0,1752715865,13954.535900329989,-4.347269339996274,53137.68121464 2025-07-17,01:31:07.000,198,11066285,123765,0,1752715866,13954.407910439993,-4.319072819998837,53137.62531768 2025-07-17,01:31:08.000,198,11066325,123405,0,1752715867,13954.273184240003,-4.361367600002268,53137.61134344001 2025-07-17,01:31:09.000,198,11066281,123645,0,1752715868,13954.172139590002,-4.319072819998837,53137.618330560006 2025-07-17,01:31:10.000,198,11066239,123685,0,1752715869,13954.044149699992,-4.326121949998196,53137.5624336 2025-07-17,01:31:11.000,198,11066222,123645,0,1752715870,13953.862269329991,-4.304974560000119,53137.52051088001 2025-07-17,01:31:12.000,198,11066246,123844,0,1752715871,13953.693861579995,-4.304974560000119,53137.46461392 2025-07-17,01:31:13.000,198,11066233,123685,0,1752715872,13953.613025859995,-4.304974560000119,53137.44365256001 2025-07-17,01:31:14.000,198,11066277,123685,0,1752715873,13953.46482704,-4.361367600002268,53137.37378136001 2025-07-17,01:31:15.000,198,11066266,123685,0,1752715874,13953.370518699994,-4.3402202099969145,53137.331858640006 2025-07-17,01:31:16.000,198,11066284,123525,0,1752715875,13953.229056189994,-4.3966132499990636,53137.28993592 2025-07-17,01:31:17.000,198,11066234,123725,0,1752715876,13953.148220469993,-4.431858899995859,53137.25500032001 2025-07-17,01:31:18.000,198,11066277,123485,0,1752715877,13953.080857369998,-4.403662379998423,53137.22705184 2025-07-17,01:31:19.000,198,11066282,123645,0,1752715878,13953.000021649998,-4.481202809998649,53137.115257920006 2025-07-17,01:31:20.000,198,11066204,123565,0,1752715879,13952.912449620002,-4.481202809998649,53137.115257920006 2025-07-17,01:31:21.000,198,11066260,123685,0,1752715880,13952.838350209997,-4.488251939998008,53137.05237384 2025-07-17,01:31:22.000,198,11066279,123485,0,1752715881,13952.744041869992,-4.537595850000798,53136.98250264 2025-07-17,01:31:23.000,198,11066255,123445,0,1752715882,13952.710360320001,-4.52349759000208,53136.95455416 2025-07-17,01:31:24.000,198,11066286,123925,0,1752715883,13952.595843049996,-4.52349759000208,53136.88468296 2025-07-17,01:31:25.000,198,11066305,123485,0,1752715884,13952.54195256999,-4.537595850000798,53136.89865720001 2025-07-17,01:31:26.000,198,11066222,123445,0,1752715885,13952.48806209,-4.530546720001439,53136.85673448 2025-07-17,01:31:27.000,198,11066287,123245,0,1752715886,13952.40722637,-4.52349759000208,53136.84276024 2025-07-17,01:31:28.000,198,11066232,123844,0,1752715887,13952.373544819995,-4.481202809998649,53136.828786000005 2025-07-17,01:31:29.000,198,11066269,123445,0,1752715888,13952.333126959995,-4.481202809998649,53136.83577312 2025-07-17,01:31:30.000,198,11066254,123525,0,1752715889,13952.26576386,-4.431858899995859,53136.78686328 2025-07-17,01:31:31.000,198,11066259,123525,0,1752715890,13952.15798289999,-4.410711509997782,53136.76590192 2025-07-17,01:31:32.000,198,11066239,123325,0,1752715891,13952.077147179989,-4.389564119999704,53136.710004960005 2025-07-17,01:31:33.000,198,11066289,123525,0,1752715892,13951.955893599988,-4.361367600002268,53136.71699208 2025-07-17,01:31:34.000,198,11066283,123605,0,1752715893,13951.895266809988,-4.2908763000014005,53136.661095120005 2025-07-17,01:31:35.000,198,11066248,123605,0,1752715894,13951.767276919993,-4.2344832599992515,53136.63314664001 2025-07-17,01:31:36.000,198,11066218,123645,0,1752715895,13951.693177510002,-4.19923760999518,53136.68205648001 2025-07-17,01:31:37.000,198,11066272,123405,0,1752715896,13951.578660239997,-4.149893699999666,53136.591223920004 2025-07-17,01:31:38.000,198,11066225,123285,0,1752715897,13951.518033449996,-4.093500659997517,53136.52833984 2025-07-17,01:31:39.000,198,11066242,123565,0,1752715898,13951.443934039991,-4.030058489996009,53136.5493012 2025-07-17,01:31:40.000,198,11066285,123525,0,1752715899,13951.39004356,-4.01596022999729,53136.51436560001 2025-07-17,01:31:41.000,198,11066279,123485,0,1752715900,13951.30920784,-3.9736654500011355,53136.46545576001 2025-07-17,01:31:42.000,198,11066236,123445,0,1752715901,13951.26205366999,-3.9243215399983455,53136.423533040004 2025-07-17,01:31:43.000,198,11066288,123805,0,1752715902,13951.174481639995,-3.938419799997064,53136.444494400006 2025-07-17,01:31:44.000,198,11066269,123565,0,1752715903,13951.16774533,-3.903174150000268,53136.41654592001 2025-07-17,01:31:45.000,198,11066260,123525,0,1752715904,13951.10711854,-3.88907589000155,53136.374623200005 2025-07-17,01:31:46.000,198,11066246,123925,0,1752715905,13951.154272709995,-3.8820267600021907,53136.38161032 2025-07-17,01:31:47.000,198,11066283,123445,0,1752715906,13951.10038222999,-3.8820267600021907,53136.304752000004 2025-07-17,01:31:48.000,198,11066250,123565,0,1752715907,13951.16774533,-3.8608793699968373,53136.3396876 2025-07-17,01:31:49.000,198,11066243,123485,0,1752715908,13951.255317359995,-3.853830239997478,53136.304752000004 2025-07-17,01:31:50.000,198,11066266,123165,0,1752715909,13951.26205366999,-3.853830239997478,53136.29077776 2025-07-17,01:31:51.000,198,11066291,123325,0,1752715910,13951.32941677,-3.8256337200000416,53136.2348808 2025-07-17,01:31:52.000,198,11066219,123405,0,1752715911,13951.34288938999,-3.8256337200000416,53136.22090656 2025-07-17,01:31:53.000,198,11066259,123485,0,1752715912,13951.470879280001,-3.8115354600013234,53136.29077776 2025-07-17,01:31:54.000,198,11066278,123365,0,1752715913,13951.544978689992,-3.79038806999597,53136.276803520006 2025-07-17,01:31:55.000,198,11066308,123445,0,1752715914,13951.646023339992,-3.7551424199991743,53136.21391944 2025-07-17,01:31:56.000,198,11066244,123605,0,1752715915,13951.733595370002,-3.7551424199991743,53136.206932320005 2025-07-17,01:31:57.000,198,11066284,123445,0,1752715916,13951.794222160002,-3.677601989998948,53136.19295808 2025-07-17,01:31:58.000,198,11066253,123285,0,1752715917,13951.902003119998,-3.6635037300002296,53136.1650096 2025-07-17,01:31:59.000,198,11066299,123525,0,1752715918,13951.962629909998,-3.6141598199974396,53136.15103536001 2025-07-17,01:32:00.000,198,11066236,123844,0,1752715919,13951.996311459989,-3.585963300000003,53136.206932320005 2025-07-17,01:32:01.000,198,11066259,123605,0,1752715920,13952.063674559999,-3.536619389997213,53136.13007400001 2025-07-17,01:32:02.000,198,11066243,123405,0,1752715921,13952.124301349999,-3.522521129998495,53136.14404824 2025-07-17,01:32:03.000,198,11066282,123605,0,1752715922,13952.24555493,-3.5084228699997766,53136.12308688 2025-07-17,01:32:04.000,198,11066296,123405,0,1752715923,13952.28597279,-3.4449806999982684,53136.14404824 2025-07-17,01:32:05.000,198,11066226,123325,0,1752715924,13952.36680851,-3.4379315699989093,53136.14404824 2025-07-17,01:32:06.000,198,11066229,123565,0,1752715925,13952.48132577999,-3.4026859200021136,53136.14404824 2025-07-17,01:32:07.000,198,11066244,123725,0,1752715926,13952.56216149999,-3.416784180000832,53136.15103536001 2025-07-17,01:32:08.000,198,11066269,123725,0,1752715927,13952.649733530001,-3.38153852999676,53136.13706112 2025-07-17,01:32:09.000,198,11066248,123685,0,1752715928,13952.811404970002,-3.367440269998042,53136.17199672 2025-07-17,01:32:10.000,198,11066248,123844,0,1752715929,13952.946131169992,-3.367440269998042,53136.1650096 2025-07-17,01:32:11.000,198,11066261,123525,0,1752715930,13953.047175819993,-3.3462928799999645,53136.206932320005 2025-07-17,01:32:12.000,198,11066263,123645,0,1752715931,13953.175165709989,-3.3039980999965337,53136.19994520001 2025-07-17,01:32:13.000,198,11066314,123805,0,1752715932,13953.289682979994,-3.3603911399986828,53136.276803520006 2025-07-17,01:32:14.000,198,11066257,123605,0,1752715933,13953.41767286999,-3.3039980999965337,53136.34667472001 2025-07-17,01:32:15.000,198,11066220,123565,0,1752715934,13953.491772279995,-3.2828507099984563,53136.36064896 2025-07-17,01:32:16.000,198,11066271,123645,0,1752715935,13953.552399069995,-3.2405559300023015,53136.36064896 2025-07-17,01:32:17.000,198,11066253,123605,0,1752715936,13953.693861579995,-3.2828507099984563,53136.36763608001 2025-07-17,01:32:18.000,198,11066276,123485,0,1752715937,13953.801642539991,-3.2828507099984563,53136.43750728001 2025-07-17,01:32:19.000,198,11066273,123645,0,1752715938,13953.922896119991,-3.261703320000379,53136.43750728001 2025-07-17,01:32:20.000,198,11066269,123685,0,1752715939,13954.104776489992,-3.2828507099984563,53136.50737848 2025-07-17,01:32:21.000,198,11066218,123844,0,1752715940,13954.232766380002,-3.3039980999965337,53136.50737848 2025-07-17,01:32:22.000,198,11066275,123645,0,1752715941,13954.354019959988,-3.2828507099984563,53136.60519816001 2025-07-17,01:32:23.000,198,11066238,123844,0,1752715942,13954.495482469989,-3.3533420099993236,53136.59821104 2025-07-17,01:32:24.000,198,11066299,123685,0,1752715943,13954.603263429999,-3.332194620001246,53136.6191724 2025-07-17,01:32:25.000,198,11066316,123925,0,1752715944,13954.77840748999,-3.3462928799999645,53136.68205648001 2025-07-17,01:32:26.000,198,11066237,123844,0,1752715945,13954.933342619996,-3.4026859200021136,53136.710004960005 2025-07-17,01:32:27.000,198,11066290,123685,0,1752715946,13955.088277750001,-3.416784180000832,53136.807824640004 2025-07-17,01:32:28.000,198,11066233,123885,0,1752715947,13955.223003949992,-3.4026859200021136,53136.807824640004 2025-07-17,01:32:29.000,198,11066234,123844,0,1752715948,13955.337521219997,-3.4449806999982684,53136.807824640004 2025-07-17,01:32:30.000,198,11066298,123885,0,1752715949,13955.431829560002,-3.43088243999955,53136.95455416 2025-07-17,01:32:31.000,198,11066259,123885,0,1752715950,13955.539610519998,-3.4379315699989093,53136.94057992001 2025-07-17,01:32:32.000,198,11066225,123605,0,1752715951,13955.654127789989,-3.423833310000191,53136.91961856001 2025-07-17,01:32:33.000,198,11066273,123925,0,1752715952,13955.75517243999,-3.4379315699989093,53137.05237384 2025-07-17,01:32:34.000,198,11066275,123685,0,1752715953,13955.87642601999,-3.466128089996346,53137.143206400004 2025-07-17,01:32:35.000,198,11066302,123805,0,1752715954,13956.03809745999,-3.473177219995705,53137.164167760006 2025-07-17,01:32:36.000,198,11066237,123725,0,1752715955,13956.14587842,-3.4449806999982684,53137.22006472 2025-07-17,01:32:37.000,198,11066212,123925,0,1752715956,13956.321022479991,-3.487275480001699,53137.261987440004 2025-07-17,01:32:38.000,198,11066235,123844,0,1752715957,13956.422067129992,-3.4590789599969867,53137.29692304 2025-07-17,01:32:39.000,198,11066297,123844,0,1752715958,13956.536584399997,-3.4943246100010583,53137.37378136001 2025-07-17,01:32:40.000,198,11066303,123805,0,1752715959,13956.610683810002,-3.4590789599969867,53137.47160104001 2025-07-17,01:32:41.000,198,11066225,124005,0,1752715960,13956.664574289993,-3.48022635000234,53137.499549520006 2025-07-17,01:32:42.000,198,11066202,124005,0,1752715961,13956.738673699998,-3.5013737400004175,53137.54147224001 2025-07-17,01:32:43.000,198,11066275,124045,0,1752715962,13956.812773109988,-3.466128089996346,53137.61134344001 2025-07-17,01:32:44.000,198,11066234,124165,0,1752715963,13956.866663589994,-3.4449806999982684,53137.65326616 2025-07-17,01:32:45.000,198,11066291,123885,0,1752715964,13956.907081449994,-3.3956367899954785,53137.702176 2025-07-17,01:32:46.000,198,11066262,124125,0,1752715965,13956.927290379994,-3.3956367899954785,53137.765060080004 2025-07-17,01:32:47.000,198,11066286,124125,0,1752715966,13956.934026689989,-3.325145490001887,53137.834931280006 2025-07-17,01:32:48.000,198,11066261,123965,0,1752715967,13956.987917169994,-3.3533420099993236,53137.86986688 2025-07-17,01:32:49.000,198,11066260,124325,0,1752715968,13957.068752889994,-3.332194620001246,53137.981660800004 2025-07-17,01:32:50.000,198,11066299,123965,0,1752715969,13957.15632491999,-3.332194620001246,53138.04454488001 2025-07-17,01:32:51.000,198,11066263,124125,0,1752715970,13957.210215399995,-3.3533420099993236,53138.07249336001 2025-07-17,01:32:52.000,198,11066200,124165,0,1752715971,13957.28431481,-3.325145490001887,53138.16332592001 2025-07-17,01:32:53.000,198,11066196,124085,0,1752715972,13957.35841421999,-3.3462928799999645,53138.219222880005 2025-07-17,01:32:54.000,198,11066243,123885,0,1752715973,13957.412304699996,-3.3885876599961193,53138.2960812 2025-07-17,01:32:55.000,198,11066237,124325,0,1752715974,13957.40556839,-3.3533420099993236,53138.40787512001 2025-07-17,01:32:56.000,198,11066243,124205,0,1752715975,13957.452722559996,-3.3462928799999645,53138.456784960006 2025-07-17,01:32:57.000,198,11066266,124405,0,1752715976,13957.439249939991,-3.3885876599961193,53138.47774632001 2025-07-17,01:32:58.000,198,11066250,124205,0,1752715977,13957.452722559996,-3.3462928799999645,53138.56857888 2025-07-17,01:32:59.000,198,11066271,124565,0,1752715978,13957.493140419996,-3.325145490001887,53138.56857888 2025-07-17,01:33:00.000,198,11066235,124525,0,1752715979,13957.48640411,-3.3533420099993236,53138.63845008 2025-07-17,01:33:01.000,198,11066258,124125,0,1752715980,13957.513349349996,-3.318096359995252,53138.652424320004 2025-07-17,01:33:02.000,198,11066299,124405,0,1752715981,13957.506613040001,-3.318096359995252,53138.68735992 2025-07-17,01:33:03.000,198,11066239,124565,0,1752715982,13957.499876729991,-3.325145490001887,53138.74325688001 2025-07-17,01:33:04.000,198,11066214,124205,0,1752715983,13957.472931489996,-3.318096359995252,53138.820115200004 2025-07-17,01:33:05.000,198,11066295,124405,0,1752715984,13957.452722559996,-3.2898998399978154,53138.889986400005 2025-07-17,01:33:06.000,198,11066253,124645,0,1752715985,13957.392095769996,-3.3039980999965337,53138.88299928001 2025-07-17,01:33:07.000,198,11066237,124445,0,1752715986,13957.38535946,-3.3462928799999645,53138.91793488 2025-07-17,01:33:08.000,198,11066234,124645,0,1752715987,13957.41904100999,-3.332194620001246,53139.04370304 2025-07-17,01:33:09.000,198,11066243,124405,0,1752715988,13957.36515053,-3.332194620001246,53139.04370304 2025-07-17,01:33:10.000,198,11066288,124605,0,1752715989,13957.27757849999,-3.367440269998042,53139.155496960004 2025-07-17,01:33:11.000,198,11066247,124605,0,1752715990,13957.250633259995,-3.3392437500006054,53139.12056136001 2025-07-17,01:33:12.000,198,11066229,124485,0,1752715991,13957.19674277999,-3.3392437500006054,53139.14850984001 2025-07-17,01:33:13.000,198,11066267,124525,0,1752715992,13957.068752889994,-3.332194620001246,53139.21838104001 2025-07-17,01:33:14.000,198,11066244,124525,0,1752715993,13956.954235619989,-3.325145490001887,53139.25331664 2025-07-17,01:33:15.000,198,11066325,124525,0,1752715994,13956.886872519994,-3.4026859200021136,53139.26729088001 2025-07-17,01:33:16.000,198,11066292,124845,0,1752715995,13956.738673699998,-3.3885876599961193,53139.344149200006 2025-07-17,01:33:17.000,198,11066255,124245,0,1752715996,13956.603947499993,-3.3956367899954785,53139.3790848 2025-07-17,01:33:18.000,198,11066267,124245,0,1752715997,13956.408594510001,-3.367440269998042,53139.33017496 2025-07-17,01:33:19.000,198,11066257,124485,0,1752715998,13956.240186759991,-3.4097350500014727,53139.3790848 2025-07-17,01:33:20.000,198,11066280,124085,0,1752715999,13956.0650427,-3.4026859200021136,53139.40004616 2025-07-17,01:33:21.000,198,11066215,124645,0,1752716000,13955.87642601999,-3.4097350500014727,53139.41402040001 2025-07-17,01:33:22.000,198,11066311,124405,0,1752716001,13955.654127789989,-3.423833310000191,53139.441968880004 2025-07-17,01:33:23.000,198,11066322,124325,0,1752716002,13955.478983729998,-3.4026859200021136,53139.45594312001 2025-07-17,01:33:24.000,198,11066298,124245,0,1752716003,13955.324048599992,-3.38153852999676,53139.441968880004 2025-07-17,01:33:25.000,198,11066289,124205,0,1752716004,13955.135431919996,-3.3885876599961193,53139.46991736 2025-07-17,01:33:26.000,198,11066247,124325,0,1752716005,13954.933342619996,-3.4097350500014727,53139.42100752 2025-07-17,01:33:27.000,198,11066255,123965,0,1752716006,13954.7851438,-3.4026859200021136,53139.448956 2025-07-17,01:33:28.000,198,11066273,123965,0,1752716007,13954.59652711999,-3.4379315699989093,53139.45594312001 2025-07-17,01:33:29.000,198,11066259,124285,0,1752716008,13954.441591989998,-3.4379315699989093,53139.441968880004 2025-07-17,01:33:30.000,198,11066276,124125,0,1752716009,13954.246238999993,-3.4097350500014727,53139.50485296001 2025-07-17,01:33:31.000,198,11066224,123965,0,1752716010,13954.104776489992,-3.4449806999982684,53139.53280144001 2025-07-17,01:33:32.000,198,11066256,124165,0,1752716011,13953.882478259991,-3.4097350500014727,53139.511840080006 2025-07-17,01:33:33.000,198,11066290,124125,0,1752716012,13953.64670741,-3.416784180000832,53139.52581432 2025-07-17,01:33:34.000,198,11066250,124125,0,1752716013,13953.43788179999,-3.43088243999955,53139.46991736 2025-07-17,01:33:35.000,198,11066312,123965,0,1752716014,13953.208847259993,-3.4026859200021136,53139.48389160001 2025-07-17,01:33:36.000,198,11066321,124285,0,1752716015,13952.979812719997,-3.3885876599961193,53139.441968880004 2025-07-17,01:33:37.000,198,11066246,124045,0,1752716016,13952.824877589992,-3.3603911399986828,53139.47690448 2025-07-17,01:33:38.000,198,11066268,124245,0,1752716017,13952.60931567,-3.3603911399986828,53139.448956 2025-07-17,01:33:39.000,198,11066242,124325,0,1752716018,13952.40049005999,-3.3039980999965337,53139.40004616 2025-07-17,01:33:40.000,198,11066327,124125,0,1752716019,13952.211873379994,-3.2476050600016606,53139.344149200006 2025-07-17,01:33:41.000,198,11066286,123805,0,1752716020,13952.036729319989,-3.212359409997589,53139.35812344 2025-07-17,01:33:42.000,198,11066254,124085,0,1752716021,13951.821167399998,-3.212359409997589,53139.3092136 2025-07-17,01:33:43.000,198,11066247,124365,0,1752716022,13951.632550720002,-3.120720719998644,53139.295239360006 2025-07-17,01:33:44.000,198,11066291,124325,0,1752716023,13951.491088210001,-3.0925242000012076,53139.28825224001 2025-07-17,01:33:45.000,198,11066236,123925,0,1752716024,13951.235108429995,-3.0361311599990586,53139.3092136 2025-07-17,01:33:46.000,198,11066242,124045,0,1752716025,13951.10038222999,-2.9867872499962687,53139.295239360006 2025-07-17,01:33:47.000,198,11066241,124205,0,1752716026,13950.905029239999,-2.902197689996683,53139.28126512 2025-07-17,01:33:48.000,198,11066265,123925,0,1752716027,13950.702939939998,-2.84580465000181,53139.33017496 2025-07-17,01:33:49.000,198,11066309,124325,0,1752716028,13950.521059569997,-2.803509869998379,53139.24632952001 2025-07-17,01:33:50.000,198,11066308,123925,0,1752716029,13950.339179199997,-2.7753133500009426,53139.26030376 2025-07-17,01:33:51.000,198,11066282,123885,0,1752716030,13950.17077145,-2.754165959995589,53139.2044068 2025-07-17,01:33:52.000,198,11066265,124005,0,1752716031,13949.975418459995,-2.7118711799994344,53139.26030376 2025-07-17,01:33:53.000,198,11066266,123925,0,1752716032,13949.854164879995,-2.6695763999960036,53139.225368160005 2025-07-17,01:33:54.000,198,11066271,123925,0,1752716033,13949.672284509994,-2.6695763999960036,53139.14850984001 2025-07-17,01:33:55.000,198,11066244,124005,0,1752716034,13949.530821999993,-2.648429009997926,53139.0646644 2025-07-17,01:33:56.000,198,11066297,124165,0,1752716035,13949.423041039998,-2.634330749999208,53139.02274168 2025-07-17,01:33:57.000,198,11066311,123885,0,1752716036,13949.254633290002,-2.6131833600011305,53139.05069016001 2025-07-17,01:33:58.000,198,11066272,124325,0,1752716037,13949.126643399992,-2.5497411899996223,53139.02274168 2025-07-17,01:33:59.000,198,11066228,124005,0,1752716038,13948.978444579996,-2.5144955399955506,53139.02274168 2025-07-17,01:34:00.000,198,11066253,123805,0,1752716039,13948.877399929996,-2.4581025000006775,53139.00178032001 2025-07-17,01:34:01.000,198,11066291,123844,0,1752716040,13948.776355279995,-2.422856849996606,53138.959857600006 2025-07-17,01:34:02.000,198,11066251,123805,0,1752716041,13948.655101699995,-2.366463810001733,53138.93190912001 2025-07-17,01:34:03.000,198,11066254,124045,0,1752716042,13948.594474909994,-2.331218159997661,53138.938896240004 2025-07-17,01:34:04.000,198,11066281,123925,0,1752716043,13948.493430259994,-2.281874250002147,53138.88299928001 2025-07-17,01:34:05.000,198,11066224,124005,0,1752716044,13948.419330849989,-2.2043338200019207,53138.841076560006 2025-07-17,01:34:06.000,198,11066246,123885,0,1752716045,13948.331758819993,-2.16203903999849,53138.86902504 2025-07-17,01:34:07.000,198,11066255,123565,0,1752716046,13948.304813579998,-2.0844986099982634,53138.87601216 2025-07-17,01:34:08.000,198,11066236,124205,0,1752716047,13948.223977859998,-2.0422038300021086,53138.820115200004 2025-07-17,01:34:09.000,198,11066273,123965,0,1752716048,13948.190296309993,-1.9999090499986778,53138.80614096 2025-07-17,01:34:10.000,198,11066277,123645,0,1752716049,13948.122933209997,-1.8659755799963023,53138.8550508 2025-07-17,01:34:11.000,198,11066286,123485,0,1752716050,13948.095987970002,-1.8377790599988657,53138.82710232 2025-07-17,01:34:12.000,198,11066249,123725,0,1752716051,13948.001679629997,-1.8166316700007883,53138.79915384 2025-07-17,01:34:13.000,198,11066268,123765,0,1752716052,13947.981470699997,-1.7320421100012027,53138.750244 2025-07-17,01:34:14.000,198,11066269,123844,0,1752716053,13947.866953429992,-1.696796459997131,53138.74325688001 2025-07-17,01:34:15.000,198,11066309,123925,0,1752716054,13947.826535569991,-1.647452550001617,53138.76421824001 2025-07-17,01:34:16.000,198,11066310,123885,0,1752716055,13947.786117709991,-1.5628629900020314,53138.771205360004 2025-07-17,01:34:17.000,198,11066288,123805,0,1752716056,13947.70528198999,-1.5487647299960372,53138.72928264 2025-07-17,01:34:18.000,198,11066274,123805,0,1752716057,13947.7120183,-1.492371690001164,53138.68735992 2025-07-17,01:34:19.000,198,11066245,123844,0,1752716058,13947.66486412999,-1.4782734299951699,53138.69434704001 2025-07-17,01:34:20.000,198,11066303,123885,0,1752716059,13947.63118258,-1.4218803900002968,53138.63845008 2025-07-17,01:34:21.000,198,11066217,123685,0,1752716060,13947.637918889995,-1.4007330000022193,53138.70133416 2025-07-17,01:34:22.000,198,11066261,123844,0,1752716061,13947.536874239995,-1.3513890899994294,53138.673385680006 2025-07-17,01:34:23.000,198,11066291,123805,0,1752716062,13947.58402840999,-1.3443399600000703,53138.66639856001 2025-07-17,01:34:24.000,198,11066236,123844,0,1752716063,13947.55034686,-1.3020451799966395,53138.624475840006 2025-07-17,01:34:25.000,198,11066315,124045,0,1752716064,13947.56381947999,-1.3020451799966395,53138.66639856001 2025-07-17,01:34:26.000,198,11066327,123645,0,1752716065,13947.557083169995,-1.280897789998562,53138.6105016 2025-07-17,01:34:27.000,198,11066263,123685,0,1752716066,13947.536874239995,-1.2667995299998438,53138.56159176 2025-07-17,01:34:28.000,198,11066267,123885,0,1752716067,13947.577292099995,-1.2597504000004847,53138.58954024 2025-07-17,01:34:29.000,198,11066239,123605,0,1752716068,13947.56381947999,-1.2104064899976947,53138.6105016 2025-07-17,01:34:30.000,198,11066341,123605,0,1752716069,13947.658127819996,-1.2386030099951313,53138.54761752001 2025-07-17,01:34:31.000,198,11066343,123685,0,1752716070,13947.64465519999,-1.2174556199970539,53138.484733440004 2025-07-17,01:34:32.000,198,11066293,123525,0,1752716071,13947.637918889995,-1.2033573599983356,53138.484733440004 2025-07-17,01:34:33.000,198,11066298,123685,0,1752716072,13947.718754609996,-1.1540134499955457,53138.456784960006 2025-07-17,01:34:34.000,198,11066270,123725,0,1752716073,13947.738963539996,-1.2033573599983356,53138.41486224 2025-07-17,01:34:35.000,198,11066280,123605,0,1752716074,13947.799590329996,-1.2174556199970539,53138.40787512001 2025-07-17,01:34:36.000,198,11066268,124005,0,1752716075,13947.833271880001,-1.1892590999996173,53138.37293952 2025-07-17,01:34:37.000,198,11066252,123725,0,1752716076,13947.860217119996,-1.2104064899976947,53138.41486224 2025-07-17,01:34:38.000,198,11066281,123325,0,1752716077,13947.907371289992,-1.1822099700002582,53138.37293952 2025-07-17,01:34:39.000,198,11066265,123365,0,1752716078,13947.920843909997,-1.2174556199970539,53138.3659524 2025-07-17,01:34:40.000,198,11066262,123485,0,1752716079,13948.001679629997,-1.224504749996413,53138.2960812 2025-07-17,01:34:41.000,198,11066300,123445,0,1752716080,13948.075779040002,-1.2597504000004847,53138.2960812 2025-07-17,01:34:42.000,198,11066288,123445,0,1752716081,13948.102724279997,-1.273848659999203,53138.25415848 2025-07-17,01:34:43.000,198,11066255,123645,0,1752716082,13948.116196900002,-1.3231925700019929,53138.219222880005 2025-07-17,01:34:44.000,198,11066266,123645,0,1752716083,13948.163351069998,-1.3443399600000703,53138.19826152 2025-07-17,01:34:45.000,198,11066283,123525,0,1752716084,13948.244186789998,-1.379585609996866,53138.20524864 2025-07-17,01:34:46.000,198,11066343,123725,0,1752716085,13948.331758819993,-1.428929519999656,53138.121403200006 2025-07-17,01:34:47.000,198,11066332,123685,0,1752716086,13948.412594539994,-1.4782734299951699,53138.12839032 2025-07-17,01:34:48.000,198,11066261,123325,0,1752716087,13948.493430259994,-1.4712242999958107,53138.13537744 2025-07-17,01:34:49.000,198,11066277,123605,0,1752716088,13948.554057049994,-1.534666469997319,53138.07948048 2025-07-17,01:34:50.000,198,11066267,123405,0,1752716089,13948.64836539,-1.5981086399988271,53138.07948048 2025-07-17,01:34:51.000,198,11066343,123405,0,1752716090,13948.74267372999,-1.6615508100003353,53138.07249336001 2025-07-17,01:34:52.000,198,11066289,123285,0,1752716091,13948.796564209995,-1.7390912400005618,53138.11441608001 2025-07-17,01:34:53.000,198,11066247,123525,0,1752716092,13948.877399929996,-1.7813860199967166,53138.051532000005 2025-07-17,01:34:54.000,198,11066265,123485,0,1752716093,13948.944763029991,-1.851877319997584,53137.981660800004 2025-07-17,01:34:55.000,198,11066299,123365,0,1752716094,13949.012126130001,-1.901221230000374,53137.98864792 2025-07-17,01:34:56.000,198,11066267,123525,0,1752716095,13949.106434469992,-1.957614269995247,53137.953712320006 2025-07-17,01:34:57.000,198,11066249,123365,0,1752716096,13949.194006500002,-2.0422038300021086,53137.91877672 2025-07-17,01:34:58.000,198,11066248,123525,0,1752716097,13949.321996389997,-2.063351220000186,53137.86287976 2025-07-17,01:34:59.000,198,11066219,123485,0,1752716098,13949.362414249998,-2.2043338200019207,53137.80698280001 2025-07-17,01:35:00.000,198,11066294,123445,0,1752716099,13949.389359489993,-2.267775989996153,53137.82095704 2025-07-17,01:35:01.000,198,11066325,123325,0,1752716100,13949.490404139993,-2.324169029998302,53137.77903432001 2025-07-17,01:35:02.000,198,11066299,123165,0,1752716101,13949.577976169989,-2.422856849996606,53137.7720472 2025-07-17,01:35:03.000,198,11066301,123405,0,1752716102,13949.658811889989,-2.542692060000263,53137.70916312001 2025-07-17,01:35:04.000,198,11066264,123285,0,1752716103,13949.71943867999,-2.6554781399972853,53137.667240400006 2025-07-17,01:35:05.000,198,11066291,123285,0,1752716104,13949.833955949995,-2.7259694399981527,53137.62531768 2025-07-17,01:35:06.000,198,11066331,123325,0,1752716105,13949.96194583999,-2.79646073999902,53137.57640784 2025-07-17,01:35:07.000,198,11066298,123285,0,1752716106,13950.056254179995,-2.9303942100013955,53137.53448512 2025-07-17,01:35:08.000,198,11066355,123285,0,1752716107,13950.177507759996,-3.000885510002263,53137.44365256001 2025-07-17,01:35:09.000,198,11066296,123365,0,1752716108,13950.251607170001,-3.0854750700018485,53137.3877556 2025-07-17,01:35:10.000,198,11066362,123085,0,1752716109,13950.372860750002,-3.20531027999823,53137.43666544 2025-07-17,01:35:11.000,198,11066267,123085,0,1752716110,13950.494114330002,-3.2828507099984563,53137.40172984001 2025-07-17,01:35:12.000,198,11066314,123205,0,1752716111,13950.588422669993,-3.3533420099993236,53137.37378136001 2025-07-17,01:35:13.000,198,11066259,123205,0,1752716112,13950.662522079998,-3.466128089996346,53137.35980712 2025-07-17,01:35:14.000,198,11066294,123005,0,1752716113,13950.756830419989,-3.5648159100019257,53137.27596168001 2025-07-17,01:35:15.000,198,11066305,123165,0,1752716114,13950.871347689994,-3.6000615599987213,53137.261987440004 2025-07-17,01:35:16.000,198,11066228,123325,0,1752716115,13950.905029239999,-3.691700249997666,53137.26897456 2025-07-17,01:35:17.000,198,11066221,123365,0,1752716116,13950.931974479994,-3.783338939996611,53137.23403896001 2025-07-17,01:35:18.000,198,11066290,123165,0,1752716117,13950.95891971999,-3.853830239997478,53137.19910336 2025-07-17,01:35:19.000,198,11066291,123365,0,1752716118,13950.972392339994,-3.938419799997064,53137.17115488 2025-07-17,01:35:20.000,198,11066327,123245,0,1752716119,13951.02628282,-4.01596022999729,53137.10128368 2025-07-17,01:35:21.000,198,11066247,123285,0,1752716120,13951.08017329999,-4.051205880001362,53137.05936096 2025-07-17,01:35:22.000,198,11066315,123205,0,1752716121,13951.10711854,-4.107598919996235,53137.05237384 2025-07-17,01:35:23.000,198,11066291,123085,0,1752716122,13951.16774533,-4.128746310001588,53137.03839960001 2025-07-17,01:35:24.000,198,11066279,123005,0,1752716123,13951.20142687999,-4.171041089997743,53137.02442536 2025-07-17,01:35:25.000,198,11066322,123165,0,1752716124,13951.295735219996,-4.2908763000014005,53136.95455416 2025-07-17,01:35:26.000,198,11066237,123405,0,1752716125,13951.383307249991,-4.347269339996274,53136.947567040006 2025-07-17,01:35:27.000,198,11066269,123445,0,1752716126,13951.416988799996,-4.417760639997141,53136.89865720001 2025-07-17,01:35:28.000,198,11066273,123405,0,1752716127,13951.491088210001,-4.502350199996727,53136.877695840005 2025-07-17,01:35:29.000,198,11066307,123325,0,1752716128,13951.598869169997,-4.516448459995445,53136.83577312 2025-07-17,01:35:30.000,198,11066317,123365,0,1752716129,13951.720122749997,-4.636283669999102,53136.85673448 2025-07-17,01:35:31.000,198,11066287,123445,0,1752716130,13951.841376329998,-4.720873229998688,53136.779876160006 2025-07-17,01:35:32.000,198,11066279,123445,0,1752716131,13951.888530499993,-4.805462789998273,53136.75192768001 2025-07-17,01:35:33.000,198,11066272,123005,0,1752716132,13951.962629909998,-4.868904959999782,53136.70301784001 2025-07-17,01:35:34.000,198,11066275,123205,0,1752716133,13952.043465629999,-4.8830032199985,53136.66808224 2025-07-17,01:35:35.000,198,11066308,123165,0,1752716134,13952.090619799994,-4.981691039996804,53136.73795344 2025-07-17,01:35:36.000,198,11066316,123285,0,1752716135,13952.17819182999,-5.016936690000875,53136.69603072 2025-07-17,01:35:37.000,198,11066236,123405,0,1752716136,13952.25902754999,-5.0733297299957485,53136.64712088 2025-07-17,01:35:38.000,198,11066261,123525,0,1752716137,13952.333126959995,-5.080378859995108,53136.71699208 2025-07-17,01:35:39.000,198,11066312,123085,0,1752716138,13952.333126959995,-5.172017550001328,53136.65410800001 2025-07-17,01:35:40.000,198,11066266,123365,0,1752716139,13952.33986326999,-5.186115810000047,53136.64712088 2025-07-17,01:35:41.000,198,11066318,123085,0,1752716140,13952.44764423,-5.2284105899962015,53136.65410800001 2025-07-17,01:35:42.000,198,11066255,123325,0,1752716141,13952.454380539995,-5.320049279995146,53136.62615952 2025-07-17,01:35:43.000,198,11066313,123245,0,1752716142,13952.46111684999,-5.348245799999859,53136.612185280006 2025-07-17,01:35:44.000,198,11066315,123445,0,1752716143,13952.44090791999,-5.3905405799960135,53136.6191724 2025-07-17,01:35:45.000,198,11066268,123445,0,1752716144,13952.40722637,-5.4398844899988035,53136.5493012 2025-07-17,01:35:46.000,198,11066277,123245,0,1752716145,13952.413962679995,-5.489228400001593,53136.542314080005 2025-07-17,01:35:47.000,198,11066297,123285,0,1752716146,13952.40722637,-5.531523179997748,53136.47943 2025-07-17,01:35:48.000,198,11066220,123005,0,1752716147,13952.40722637,-5.559719699995185,53136.45846864 2025-07-17,01:35:49.000,198,11066269,123405,0,1752716148,13952.4274353,-5.658407520000765,53136.43750728001 2025-07-17,01:35:50.000,198,11066283,123285,0,1752716149,13952.40722637,-5.644309260002046,53136.47943 2025-07-17,01:35:51.000,198,11066292,123285,0,1752716150,13952.38701744,-5.686604039998201,53136.472442880004 2025-07-17,01:35:52.000,198,11066266,123405,0,1752716151,13952.38028112999,-5.69365316999756,53136.45148152 2025-07-17,01:35:53.000,198,11066257,123285,0,1752716152,13952.413962679995,-5.728898820001632,53136.423533040004 2025-07-17,01:35:54.000,198,11066241,123365,0,1752716153,13952.38701744,-5.735947950000991,53136.36064896 2025-07-17,01:35:55.000,198,11066258,123085,0,1752716154,13952.33986326999,-5.679554909998842,53136.39558456001 2025-07-17,01:35:56.000,198,11066271,123525,0,1752716155,13952.36680851,-5.6513583900014055,53136.43052016 2025-07-17,01:35:57.000,198,11066263,123565,0,1752716156,13952.333126959995,-5.616112739997334,53136.36064896 2025-07-17,01:35:58.000,198,11066314,123405,0,1752716157,13952.292709099995,-5.594965349999256,53136.36064896 2025-07-17,01:35:59.000,198,11066318,123245,0,1752716158,13952.23881861999,-5.552670569995826,53136.38161032 2025-07-17,01:36:00.000,198,11066284,123365,0,1752716159,13952.272500169995,-5.552670569995826,53136.31872624001 2025-07-17,01:36:01.000,198,11066278,123325,0,1752716160,13952.211873379994,-5.51742491999903,53136.31173912 2025-07-17,01:36:02.000,198,11066285,123445,0,1752716161,13952.151246589994,-5.489228400001593,53136.304752000004 2025-07-17,01:36:03.000,198,11066310,123525,0,1752716162,13952.097356109989,-5.432835359999444,53136.31173912 2025-07-17,01:36:04.000,198,11066235,123525,0,1752716163,13952.050201939994,-5.362344059998577,53136.3396876 2025-07-17,01:36:05.000,198,11066249,123445,0,1752716164,13952.029993009994,-5.348245799999859,53136.255842160004 2025-07-17,01:36:06.000,198,11066268,123685,0,1752716165,13952.016520389989,-5.277754499998991,53136.21391944 2025-07-17,01:36:07.000,198,11066326,123365,0,1752716166,13951.915475739988,-5.263656240000273,53136.2348808 2025-07-17,01:36:08.000,198,11066295,123805,0,1752716167,13951.854848949988,-5.2284105899962015,53136.206932320005 2025-07-17,01:36:09.000,198,11066274,123485,0,1752716168,13951.774013230002,-5.157919289995334,53136.24186792 2025-07-17,01:36:10.000,198,11066280,123325,0,1752716169,13951.679704889997,-5.129722769997898,53136.206932320005 2025-07-17,01:36:11.000,198,11066319,123645,0,1752716170,13951.619078099997,-5.115624509999179,53136.18597096 2025-07-17,01:36:12.000,198,11066251,123485,0,1752716171,13951.518033449996,-5.0733297299957485,53136.158022480005 2025-07-17,01:36:13.000,198,11066301,123725,0,1752716172,13951.416988799996,-5.031034949999594,53136.14404824 2025-07-17,01:36:14.000,198,11066287,123525,0,1752716173,13951.32268045999,-5.002838430002157,53136.15103536001 2025-07-17,01:36:15.000,198,11066253,123565,0,1752716174,13951.22163580999,-4.960543649998726,53136.088151280004 2025-07-17,01:36:16.000,198,11066223,123365,0,1752716175,13951.08017329999,-4.925298000001931,53136.07417704 2025-07-17,01:36:18.000,198,11066312,123605,0,1752716177,13950.830929829994,-4.9182488699952955,53136.03225432001 2025-07-17,01:36:19.000,198,11066229,123844,0,1752716178,13950.716412559988,-4.890052349997859,53135.98334448001 2025-07-17,01:36:20.000,198,11066310,123325,0,1752716179,13950.574950050002,-4.847757570001704,53135.92744752 2025-07-17,01:36:21.000,198,11066301,123445,0,1752716180,13950.494114330002,-4.854806700001063,53135.920460400004 2025-07-17,01:36:22.000,198,11066262,123605,0,1752716181,13950.359388129997,-4.847757570001704,53135.91347328001 2025-07-17,01:36:23.000,198,11066331,123325,0,1752716182,13950.251607170001,-4.840708440002345,53135.82962784 2025-07-17,01:36:24.000,198,11066285,123685,0,1752716183,13950.13035359,-4.854806700001063,53135.79469224001 2025-07-17,01:36:25.000,198,11066307,123605,0,1752716184,13950.04278155999,-4.854806700001063,53135.7108468 2025-07-17,01:36:26.000,198,11066293,123645,0,1752716185,13949.96868215,-4.904150609996577,53135.72482104001 2025-07-17,01:36:27.000,198,11066302,123445,0,1752716186,13949.86090118999,-4.9182488699952955,53135.63398848 2025-07-17,01:36:28.000,198,11066291,123805,0,1752716187,13949.71943867999,-4.911199739995936,53135.62001424 2025-07-17,01:36:29.000,198,11066272,123525,0,1752716188,13949.604921409998,-4.897101479997218,53135.55713016001 2025-07-17,01:36:30.000,198,11066263,123445,0,1752716189,13949.476931519988,-4.974641909997445,53135.487258960005 2025-07-17,01:36:31.000,198,11066296,123765,0,1752716190,13949.382623179998,-4.981691039996804,53135.3964264 2025-07-17,01:36:32.000,198,11066275,123645,0,1752716191,13949.301787459997,-5.0239858200002345,53135.382452159996 2025-07-17,01:36:33.000,198,11066256,123765,0,1752716192,13949.187270189992,-5.031034949999594,53135.29161960001 2025-07-17,01:36:34.000,198,11066250,123685,0,1752716193,13949.126643399992,-5.038084079998953,53135.28463248 2025-07-17,01:36:35.000,198,11066264,123565,0,1752716194,13948.998653509996,-5.087427990001743,53135.270658240006 2025-07-17,01:36:36.000,198,11066323,123645,0,1752716195,13948.91108148,-5.10857537999982,53135.256684 2025-07-17,01:36:37.000,198,11066289,123685,0,1752716196,13948.84371837999,-5.094477120001102,53135.22873552 2025-07-17,01:36:38.000,198,11066307,123605,0,1752716197,13948.68878325,-5.115624509999179,53135.19379992001 2025-07-17,01:36:39.000,198,11066281,123485,0,1752716198,13948.56079335999,-5.129722769997898,53135.151877200005 2025-07-17,01:36:40.000,198,11066313,123844,0,1752716199,13948.446276089999,-5.122673639998538,53135.1169416 2025-07-17,01:36:41.000,198,11066307,123765,0,1752716200,13948.298077269988,-5.157919289995334,53135.047070399996 2025-07-17,01:36:42.000,198,11066301,123605,0,1752716201,13948.210505239993,-5.164968420001969,53134.99816056 2025-07-17,01:36:43.000,198,11066251,123645,0,1752716202,13948.102724279997,-5.164968420001969,53134.935276480006 2025-07-17,01:36:44.000,198,11066276,123925,0,1752716203,13948.001679629997,-5.200214069998765,53134.95623784001 2025-07-17,01:36:45.000,198,11066286,123525,0,1752716204,13947.833271880001,-5.2284105899962015,53134.879379519996 2025-07-17,01:36:46.000,198,11066285,123844,0,1752716205,13947.75243616,-5.249557980001555,53134.82348256 2025-07-17,01:36:47.000,198,11066272,123805,0,1752716206,13947.62444626999,-5.263656240000273,53134.78155984 2025-07-17,01:36:48.000,198,11066235,124005,0,1752716207,13947.536874239995,-5.249557980001555,53134.76059848001 2025-07-17,01:36:49.000,198,11066286,124085,0,1752716208,13947.44256589999,-5.256607110000914,53134.6627788 2025-07-17,01:36:50.000,198,11066292,123645,0,1752716209,13947.30110338999,-5.249557980001555,53134.63483032 2025-07-17,01:36:51.000,198,11066287,123685,0,1752716210,13947.193322429994,-5.29185275999771,53134.578933360004 2025-07-17,01:36:52.000,198,11066262,123805,0,1752716211,13947.038387299988,-5.270705369999632,53134.50906216 2025-07-17,01:36:53.000,198,11066239,123765,0,1752716212,13946.917133720002,-5.235459719995561,53134.50207504001 2025-07-17,01:36:54.000,198,11066249,123725,0,1752716213,13946.795880140002,-5.221361459996842,53134.43919096 2025-07-17,01:36:55.000,198,11066295,123565,0,1752716214,13946.667890249992,-5.214312329997483,53134.432203840006 2025-07-17,01:36:56.000,198,11066287,123885,0,1752716215,13946.560109289996,-5.221361459996842,53134.32739704 2025-07-17,01:36:57.000,198,11066234,123725,0,1752716216,13946.40517415999,-5.207263199998124,53134.30643568001 2025-07-17,01:36:58.000,198,11066268,123565,0,1752716217,13946.29065689,-5.193164939999406,53134.25752584001 2025-07-17,01:36:59.000,198,11066301,124205,0,1752716218,13946.216557479995,-5.207263199998124,53134.15271904 2025-07-17,01:37:00.000,198,11066312,123805,0,1752716219,13946.16266699999,-5.200214069998765,53134.08284784 2025-07-17,01:37:01.000,198,11066318,123844,0,1752716220,13946.054886039994,-5.214312329997483,53134.033938 2025-07-17,01:37:02.000,198,11066259,123965,0,1752716221,13946.021204489989,-5.207263199998124,53133.9640668 2025-07-17,01:37:03.000,198,11066269,123765,0,1752716222,13945.974050319994,-5.207263199998124,53133.859260000005 2025-07-17,01:37:04.000,198,11066227,123925,0,1752716223,13945.967314009999,-5.249557980001555,53133.8243244 2025-07-17,01:37:05.000,198,11066269,124045,0,1752716224,13946.014468179994,-5.256607110000914,53133.81733728 2025-07-17,01:37:06.000,198,11066305,124125,0,1752716225,13945.980786629989,-5.270705369999632,53133.78240168001 2025-07-17,01:37:07.000,198,11066307,123925,0,1752716226,13945.980786629989,-5.425786230000085,53133.72650472 2025-07-17,01:37:08.000,198,11066327,123645,0,1752716227,13945.980786629989,-5.425786230000085,53133.65663352 2025-07-17,01:37:09.000,198,11066260,123925,0,1752716228,13945.967314009999,-5.432835359999444,53133.62868504 2025-07-17,01:37:10.000,198,11066255,123965,0,1752716229,13945.987522939999,-5.425786230000085,53133.55182672 2025-07-17,01:37:11.000,198,11066301,123844,0,1752716230,13945.886478289998,-5.461031879996881,53133.53086536 2025-07-17,01:37:12.000,198,11066280,123925,0,1752716231,13945.812378879993,-5.432835359999444,53133.48195552 2025-07-17,01:37:13.000,198,11066269,124125,0,1752716232,13945.711334229993,-5.4398844899988035,53133.39811008001 2025-07-17,01:37:14.000,198,11066281,124005,0,1752716233,13945.670916369992,-5.432835359999444,53133.405097200004 2025-07-17,01:37:15.000,198,11066227,123925,0,1752716234,13945.590080649992,-5.418737100000726,53133.32125176 2025-07-17,01:37:16.000,198,11066283,123925,0,1752716235,13945.489035999992,-5.397589709995373,53133.307277520005 2025-07-17,01:37:17.000,198,11066293,124125,0,1752716236,13945.468827069992,-5.404638840002008,53133.27234192 2025-07-17,01:37:18.000,198,11066240,124045,0,1752716237,13945.394727660001,-5.432835359999444,53133.188496480005 2025-07-17,01:37:19.000,198,11066258,123925,0,1752716238,13945.408200279991,-5.4398844899988035,53133.16753512 2025-07-17,01:37:20.000,198,11066276,123965,0,1752716239,13945.428409209992,-5.4962775300009525,53133.15356088 2025-07-17,01:37:21.000,198,11066279,124365,0,1752716240,13945.475563380001,-5.503326660000312,53133.090676800006 2025-07-17,01:37:22.000,198,11066260,124165,0,1752716241,13945.489035999992,-5.552670569995826,53133.069715440004 2025-07-17,01:37:23.000,198,11066294,124205,0,1752716242,13945.482299689997,-5.609063609997975,53133.020805600005 2025-07-17,01:37:24.000,198,11066295,124205,0,1752716243,13945.515981240002,-5.616112739997334,53133.01381848001 2025-07-17,01:37:25.000,198,11066276,123885,0,1752716244,13945.495772310001,-5.672505779999483,53132.97888288 2025-07-17,01:37:26.000,198,11066268,123965,0,1752716245,13945.515981240002,-5.686604039998201,53132.922985920006 2025-07-17,01:37:27.000,198,11066269,124125,0,1752716246,13945.556399100002,-5.750046209999709,53133.03477984001 2025-07-17,01:37:28.000,198,11066295,124285,0,1752716247,13945.603553269997,-5.771193599997787,53132.98587 2025-07-17,01:37:29.000,198,11066228,124285,0,1752716248,13945.650707439992,-5.813488380001218,53132.9509344 2025-07-17,01:37:30.000,198,11066303,124125,0,1752716249,13945.670916369992,-5.862832289996732,53132.90901168 2025-07-17,01:37:31.000,198,11066283,124405,0,1752716250,13945.718070540002,-5.905127070000162,53132.90901168 2025-07-17,01:37:32.000,198,11066267,123605,0,1752716251,13945.785433639998,-5.947421849996317,53132.88805032 2025-07-17,01:37:33.000,198,11066291,124125,0,1752716252,13945.832587809993,-6.0179131499971845,53132.8810632 2025-07-17,01:37:34.000,198,11066301,124565,0,1752716253,13945.873005669993,-6.039060539995262,53132.8810632 2025-07-17,01:37:35.000,198,11066327,124245,0,1752716254,13945.839324119988,-6.046109670001897,53132.8810632 2025-07-17,01:37:36.000,198,11066203,124405,0,1752716255,13945.879741979988,-6.088404449998052,53132.804204880005 2025-07-17,01:37:37.000,198,11066270,124325,0,1752716256,13945.879741979988,-6.130699230001483,53132.78324352 2025-07-17,01:37:38.000,198,11066319,124365,0,1752716257,13945.953841389994,-6.180043139996997,53132.804204880005 2025-07-17,01:37:39.000,198,11066264,124965,0,1752716258,13946.007731869999,-6.180043139996997,53132.77625640001 2025-07-17,01:37:40.000,198,11066302,124445,0,1752716259,13946.027940799999,-6.243485309998505,53132.81817912 2025-07-17,01:37:41.000,198,11066272,124485,0,1752716260,13946.068358659999,-6.285780090001936,53132.76228216 2025-07-17,01:37:42.000,198,11066319,124325,0,1752716261,13946.095303899994,-6.285780090001936,53132.71337232 2025-07-17,01:37:43.000,198,11066311,124285,0,1752716262,13946.12224913999,-6.363320520002162,53132.72035944 2025-07-17,01:37:44.000,198,11066221,124605,0,1752716263,13946.20308485999,-6.3844679100002395,53132.7413208 2025-07-17,01:37:45.000,198,11066319,124365,0,1752716264,13946.26371164999,-6.426762689996394,53132.67843672001 2025-07-17,01:37:46.000,198,11066271,124365,0,1752716265,13946.38496522999,-6.4338118199957535,53132.66446248 2025-07-17,01:37:47.000,198,11066287,124245,0,1752716266,13946.44559201999,-6.454959210001107,53132.67843672001 2025-07-17,01:37:48.000,198,11066293,124365,0,1752716267,13946.499482499996,-6.447910080001748,53132.64350112 2025-07-17,01:37:49.000,198,11066228,124645,0,1752716268,13946.587054529991,-6.462008340000466,53132.66446248 2025-07-17,01:37:50.000,198,11066351,124525,0,1752716269,13946.600527149996,-6.525450510001974,53132.65048824 2025-07-17,01:37:51.000,198,11066295,124565,0,1752716270,13946.647681319992,-6.5395487700006925,53132.65747536001 2025-07-17,01:37:52.000,198,11066306,124285,0,1752716271,13946.708308109992,-6.581843549996847,53132.685423840005 2025-07-17,01:37:53.000,198,11066326,124565,0,1752716272,13946.708308109992,-6.588892679996206,53132.60856552001 2025-07-17,01:37:54.000,198,11066294,124605,0,1752716273,13946.768934899992,-6.588892679996206,53132.6015784 2025-07-17,01:37:55.000,198,11066332,124605,0,1752716274,13946.809352759992,-6.56069615999877,53132.60856552001 2025-07-17,01:37:56.000,198,11066273,124645,0,1752716275,13946.917133720002,-6.588892679996206,53132.65747536001 2025-07-17,01:37:57.000,198,11066299,124605,0,1752716276,13946.917133720002,-6.631187459999637,53132.6714496 2025-07-17,01:37:58.000,198,11066271,124565,0,1752716277,13946.957551580002,-6.659383979997074,53132.74830792001 2025-07-17,01:37:59.000,198,11066305,124165,0,1752716278,13947.011442059993,-6.659383979997074,53132.72734656001 2025-07-17,01:38:00.000,198,11066266,124645,0,1752716279,13947.105750399998,-6.722826149998582,53132.69939808001 2025-07-17,01:38:01.000,198,11066280,124725,0,1752716280,13947.132695639993,-6.78626832000009,53132.734333680004 2025-07-17,01:38:02.000,198,11066260,124445,0,1752716281,13947.173113499994,-6.807415709998168,53132.69939808001 2025-07-17,01:38:03.000,198,11066279,124605,0,1752716282,13947.166377189998,-6.821513969996886,53132.6714496 2025-07-17,01:38:04.000,198,11066229,124765,0,1752716283,13947.206795049999,-6.870857879999676,53132.69939808001 2025-07-17,01:38:05.000,198,11066251,124885,0,1752716284,13947.233740289994,-6.92020178999519,53132.734333680004 2025-07-17,01:38:06.000,198,11066282,124365,0,1752716285,13947.287630769999,-6.96954569999798,53132.734333680004 2025-07-17,01:38:07.000,198,11066276,124285,0,1752716286,13947.36846649,-6.997742219995416,53132.72035944 2025-07-17,01:38:08.000,198,11066271,124605,0,1752716287,13947.36846649,-7.025938740000129,53132.6714496 2025-07-17,01:38:09.000,198,11066292,124765,0,1752716288,13947.42235696999,-7.096430040000996,53132.685423840005 2025-07-17,01:38:10.000,198,11066245,124365,0,1752716289,13947.496456379995,-7.138724819997151,53132.71337232 2025-07-17,01:38:11.000,198,11066262,124205,0,1752716290,13947.516665309995,-7.166921340001863,53132.69939808001 2025-07-17,01:38:12.000,198,11066252,124445,0,1752716291,13947.55034686,-7.209216119998018,53132.69939808001 2025-07-17,01:38:13.000,198,11066301,124445,0,1752716292,13947.52340161999,-7.24446177000209,53132.65747536001 2025-07-17,01:38:14.000,198,11066219,124605,0,1752716293,13947.59076472,-7.265609160000167,53132.636514000005 2025-07-17,01:38:15.000,198,11066292,124405,0,1752716294,13947.62444626999,-7.322002200002316,53132.62253976 2025-07-17,01:38:16.000,198,11066307,124605,0,1752716295,13947.658127819996,-7.336100460001035,53132.65747536001 2025-07-17,01:38:17.000,198,11066287,124325,0,1752716296,13947.725490919991,-7.441837409998698,53132.67843672001 2025-07-17,01:38:18.000,198,11066316,124645,0,1752716297,13947.73222723,-7.4841321900021285,53132.734333680004 2025-07-17,01:38:19.000,198,11066241,124485,0,1752716298,13947.745699849991,-7.512328709999565,53132.71337232 2025-07-17,01:38:20.000,198,11066246,124485,0,1752716299,13947.786117709991,-7.519377839998924,53132.72035944 2025-07-17,01:38:21.000,198,11066212,124365,0,1752716300,13947.819799259996,-7.575770880001073,53132.66446248 2025-07-17,01:38:22.000,198,11066215,124445,0,1752716301,13947.853480810001,-7.646262180001941,53132.65048824 2025-07-17,01:38:23.000,198,11066291,124485,0,1752716302,13947.920843909997,-7.6533113100013,53132.67843672001 2025-07-17,01:38:24.000,198,11066232,124525,0,1752716303,13947.934316530002,-7.709704349996173,53132.62253976 2025-07-17,01:38:25.000,198,11066216,124565,0,1752716304,13947.988207009992,-7.737900870000885,53132.71337232 2025-07-17,01:38:26.000,198,11066275,124165,0,1752716305,13948.001679629997,-7.759048259998963,53132.69241096 2025-07-17,01:38:27.000,198,11066325,124565,0,1752716306,13948.015152250002,-7.794293909995758,53132.685423840005 2025-07-17,01:38:28.000,198,11066261,124485,0,1752716307,13947.994943320002,-7.808392170001753,53132.685423840005 2025-07-17,01:38:29.000,198,11066223,124405,0,1752716308,13948.035361180002,-7.836588689999189,53132.71337232 2025-07-17,01:38:30.000,198,11066279,124485,0,1752716309,13948.015152250002,-7.907079990000057,53132.67843672001 2025-07-17,01:38:31.000,198,11066243,124645,0,1752716310,13948.035361180002,-7.949374769996211,53132.69241096 2025-07-17,01:38:32.000,198,11066231,124285,0,1752716311,13948.008415939992,-7.921178249998775,53132.62952688001 2025-07-17,01:38:33.000,198,11066243,124645,0,1752716312,13948.015152250002,-7.963473030002206,53132.62253976 2025-07-17,01:38:34.000,198,11066249,124245,0,1752716313,13948.008415939992,-8.00576780999836,53132.65048824 2025-07-17,01:38:35.000,198,11066264,124525,0,1752716314,13948.055570110002,-8.00576780999836,53132.685423840005 2025-07-17,01:38:36.000,198,11066198,124365,0,1752716315,13947.994943320002,-8.033964329995797,53132.636514000005 2025-07-17,01:38:37.000,198,11066304,124165,0,1752716316,13948.008415939992,-8.05511172000115,53132.62952688001 2025-07-17,01:38:38.000,198,11066207,124325,0,1752716317,13948.062306419997,-8.048062590001791,53132.62952688001 2025-07-17,01:38:39.000,198,11066256,124445,0,1752716318,13948.042097489997,-8.048062590001791,53132.587604160006 2025-07-17,01:38:40.000,198,11066226,124165,0,1752716319,13948.109460589993,-8.05511172000115,53132.636514000005 2025-07-17,01:38:41.000,198,11066216,124485,0,1752716320,13948.109460589993,-8.05511172000115,53132.64350112 2025-07-17,01:38:42.000,198,11066231,124205,0,1752716321,13948.116196900002,-8.076259109999228,53132.587604160006 2025-07-17,01:38:43.000,198,11066254,124045,0,1752716322,13948.170087379993,-8.111504759996023,53132.58061704001 2025-07-17,01:38:44.000,198,11066266,124245,0,1752716323,13948.257659409988,-8.111504759996023,53132.566642800004 2025-07-17,01:38:45.000,198,11066290,124245,0,1752716324,13948.250923099993,-8.18904518999625,53132.55965568001 2025-07-17,01:38:46.000,198,11066220,124325,0,1752716325,13948.284604649998,-8.210192580001603,53132.62253976 2025-07-17,01:38:47.000,198,11066287,124325,0,1752716326,13948.304813579998,-8.259536489997117,53132.62253976 2025-07-17,01:38:48.000,198,11066231,123965,0,1752716327,13948.271132029993,-8.28773301000183,53132.566642800004 2025-07-17,01:38:49.000,198,11066291,124325,0,1752716328,13948.237450479988,-8.322978659998626,53132.55266856 2025-07-17,01:38:50.000,198,11066266,124285,0,1752716329,13948.284604649998,-8.315929529999266,53132.54568144 2025-07-17,01:38:51.000,198,11066262,124485,0,1752716330,13948.217241549988,-8.344126049996703,53132.58061704001 2025-07-17,01:38:52.000,198,11066240,124085,0,1752716331,13948.217241549988,-8.358224309995421,53132.55965568001 2025-07-17,01:38:53.000,198,11066214,124285,0,1752716332,13948.156614760002,-8.365273440002056,53132.52472008 2025-07-17,01:38:54.000,198,11066239,124245,0,1752716333,13948.129669519993,-8.393469959999493,53132.48279736 2025-07-17,01:38:55.000,198,11066206,124125,0,1752716334,13948.129669519993,-8.41461734999757,53132.48279736 2025-07-17,01:38:56.000,198,11066170,124285,0,1752716335,13948.143142139998,-8.41461734999757,53132.46183600001 2025-07-17,01:38:57.000,198,11066264,123965,0,1752716336,13948.156614760002,-8.46396126000036,53132.48279736 2025-07-17,01:38:58.000,198,11066225,124485,0,1752716337,13948.190296309993,-8.47101038999972,53132.4269004 2025-07-17,01:38:59.000,198,11066267,124285,0,1752716338,13948.197032620003,-8.499206909997156,53132.398951920004 2025-07-17,01:39:00.000,198,11066264,124285,0,1752716339,13948.149878449993,-8.541501690000587,53132.398951920004 2025-07-17,01:39:01.000,198,11066271,124165,0,1752716340,13948.190296309993,-8.534452560001228,53132.419913280006 2025-07-17,01:39:02.000,198,11066244,124045,0,1752716341,13948.230714169993,-8.548550819999946,53132.40593904 2025-07-17,01:39:03.000,198,11066229,124085,0,1752716342,13948.244186789998,-8.548550819999946,53132.4269004 2025-07-17,01:39:04.000,198,11066208,124405,0,1752716343,13948.291340959993,-8.583796469996742,53132.45484888 2025-07-17,01:39:05.000,198,11066259,123965,0,1752716344,13948.365440369998,-8.604943860002095,53132.4269004 2025-07-17,01:39:06.000,198,11066241,124165,0,1752716345,13948.432803469994,-8.5908455999961,53132.43388752 2025-07-17,01:39:07.000,198,11066252,124325,0,1752716346,13948.513639189994,-8.654287769997609,53132.468823120005 2025-07-17,01:39:08.000,198,11066246,124085,0,1752716347,13948.574265979994,-8.626091250000172,53132.48279736 2025-07-17,01:39:09.000,198,11066214,124125,0,1752716348,13948.594474909994,-8.626091250000172,53132.50375872 2025-07-17,01:39:10.000,198,11066269,124085,0,1752716349,13948.70899218,-8.619042120000813,53132.468823120005 2025-07-17,01:39:11.000,198,11066193,124285,0,1752716350,13948.76961897,-8.68953342000168,53132.45484888 2025-07-17,01:39:12.000,198,11066231,124245,0,1752716351,13948.857190999996,-8.661336899996968,53132.48279736 2025-07-17,01:39:13.000,198,11066231,124045,0,1752716352,13948.95149934,-8.675435159995686,53132.4967716 2025-07-17,01:39:14.000,198,11066291,124405,0,1752716353,13949.032335060001,-8.710680809999758,53132.50375872 2025-07-17,01:39:15.000,198,11066233,124125,0,1752716354,13949.052543990001,-8.703631680000399,53132.517732960005 2025-07-17,01:39:16.000,198,11066230,124045,0,1752716355,13949.153588640002,-8.724779069998476,53132.52472008 2025-07-17,01:39:17.000,198,11066218,124005,0,1752716356,13949.160324949997,-8.682484290002321,53132.53170720001 2025-07-17,01:39:18.000,198,11066266,124125,0,1752716357,13949.194006500002,-8.675435159995686,53132.53869432001 2025-07-17,01:39:19.000,198,11066183,124165,0,1752716358,13949.274842220002,-8.64018950999889,53132.55266856 2025-07-17,01:39:20.000,198,11066340,124125,0,1752716359,13949.328732699993,-8.682484290002321,53132.55965568001 2025-07-17,01:39:21.000,198,11066238,123965,0,1752716360,13949.348941629993,-8.654287769997609,53132.52472008 2025-07-17,01:39:22.000,198,11066247,124125,0,1752716361,13949.423041039998,-8.654287769997609,53132.57362992 2025-07-17,01:39:23.000,198,11066288,123965,0,1752716362,13949.443249969998,-8.626091250000172,53132.54568144 2025-07-17,01:39:24.000,198,11066273,124445,0,1752716363,13949.396095800003,-8.668386029996327,53132.60856552001 2025-07-17,01:39:25.000,198,11066219,123965,0,1752716364,13949.396095800003,-8.68953342000168,53132.636514000005 2025-07-17,01:39:26.000,198,11066196,123965,0,1752716365,13949.402832109998,-8.64723863999825,53132.61555264 2025-07-17,01:39:27.000,198,11066212,124045,0,1752716366,13949.409568419993,-8.703631680000399,53132.587604160006 2025-07-17,01:39:28.000,198,11066257,124165,0,1752716367,13949.389359489993,-8.703631680000399,53132.65048824 2025-07-17,01:39:29.000,198,11066194,124005,0,1752716368,13949.375886870002,-8.703631680000399,53132.60856552001 2025-07-17,01:39:30.000,198,11066204,123965,0,1752716369,13949.423041039998,-8.731828199997835,53132.64350112 2025-07-17,01:39:31.000,198,11066224,123965,0,1752716370,13949.443249969998,-8.767073850001907,53132.636514000005 2025-07-17,01:39:32.000,198,11066285,124245,0,1752716371,13949.436513659988,-8.802319499998703,53132.65747536001 2025-07-17,01:39:33.000,198,11066259,124085,0,1752716372,13949.409568419993,-8.795270369999344,53132.65747536001 2025-07-17,01:39:34.000,198,11066263,124485,0,1752716373,13949.402832109998,-8.837565149995498,53132.62253976 2025-07-17,01:39:35.000,198,11066285,123965,0,1752716374,13949.375886870002,-8.837565149995498,53132.62253976 2025-07-17,01:39:36.000,198,11066309,124165,0,1752716375,13949.362414249998,-8.886909059998288,53132.587604160006 2025-07-17,01:39:37.000,198,11066206,123885,0,1752716376,13949.362414249998,-8.908056449996366,53132.55266856 2025-07-17,01:39:38.000,198,11066230,124045,0,1752716377,13949.328732699993,-8.908056449996366,53132.61555264 2025-07-17,01:39:39.000,198,11066263,123965,0,1752716378,13949.301787459997,-8.886909059998288,53132.57362992 2025-07-17,01:39:40.000,198,11066241,124005,0,1752716379,13949.315260080002,-8.964449489998515,53132.587604160006 2025-07-17,01:39:41.000,198,11066228,124085,0,1752716380,13949.348941629993,-8.99969513999531,53132.58061704001 2025-07-17,01:39:42.000,198,11066259,123844,0,1752716381,13949.355677940002,-8.971498619997874,53132.59459128 2025-07-17,01:39:43.000,198,11066303,123805,0,1752716382,13949.409568419993,-8.964449489998515,53132.6015784 2025-07-17,01:39:44.000,198,11066232,124085,0,1752716383,13949.362414249998,-8.964449489998515,53132.59459128 2025-07-17,01:39:45.000,198,11066239,123844,0,1752716384,13949.321996389997,-8.957400359999156,53132.59459128 2025-07-17,01:39:46.000,198,11066231,123965,0,1752716385,13949.308523769992,-8.964449489998515,53132.57362992 2025-07-17,01:39:47.000,198,11066250,124045,0,1752716386,13949.288314839992,-8.971498619997874,53132.587604160006 2025-07-17,01:39:48.000,198,11066285,123885,0,1752716387,13949.234424360002,-8.978547749997233,53132.53869432001 2025-07-17,01:39:49.000,198,11066201,123765,0,1752716388,13949.187270189992,-8.99969513999531,53132.54568144 2025-07-17,01:39:50.000,198,11066255,123965,0,1752716389,13949.119907089997,-9.027891660000023,53132.57362992 2025-07-17,01:39:51.000,198,11066212,123685,0,1752716390,13949.032335060001,-9.070186439996178,53132.59459128 2025-07-17,01:39:52.000,198,11066246,123925,0,1752716391,13948.944763029991,-9.05608817999746,53132.57362992 2025-07-17,01:39:53.000,198,11066237,123925,0,1752716392,13948.87066362,-9.112481219999609,53132.587604160006 2025-07-17,01:39:54.000,198,11066268,123805,0,1752716393,13948.796564209995,-9.10543209000025,53132.517732960005 2025-07-17,01:39:55.000,198,11066261,123885,0,1752716394,13948.756146349995,-9.190021649999835,53132.6015784 2025-07-17,01:39:56.000,198,11066242,123844,0,1752716395,13948.68204693999,-9.267562080000062,53132.54568144 2025-07-17,01:39:57.000,198,11066226,123725,0,1752716396,13948.62815646,-9.302807729996857,53132.517732960005 2025-07-17,01:39:58.000,198,11066276,123844,0,1752716397,13948.486693949999,-9.27461120999942,53132.53869432001 2025-07-17,01:39:59.000,198,11066258,123685,0,1752716398,13948.419330849989,-9.302807729996857,53132.4967716 2025-07-17,01:40:00.000,198,11066187,123685,0,1752716399,13948.318286199989,-9.352151639999647,53132.468823120005 2025-07-17,01:40:01.000,198,11066219,123685,0,1752716400,13948.284604649998,-9.387397289996443,53132.44786176 2025-07-17,01:40:02.000,198,11066224,123685,0,1752716401,13948.244186789998,-9.345102510000288,53132.37100344001 2025-07-17,01:40:03.000,198,11066235,124205,0,1752716402,13948.203768929998,-9.429692069999874,53132.37799056 2025-07-17,01:40:04.000,198,11066277,123885,0,1752716403,13948.197032620003,-9.500183370000741,53132.3570292 2025-07-17,01:40:05.000,198,11066262,123525,0,1752716404,13948.149878449993,-9.542478149996896,53132.3570292 2025-07-17,01:40:06.000,198,11066290,123844,0,1752716405,13948.136405830002,-9.591822059999686,53132.34305496001 2025-07-17,01:40:07.000,198,11066269,123725,0,1752716406,13948.116196900002,-9.655264230001194,53132.36401632001 2025-07-17,01:40:08.000,198,11066295,124005,0,1752716407,13948.116196900002,-9.768050309998216,53132.32908072 2025-07-17,01:40:09.000,198,11066225,124005,0,1752716408,13948.055570110002,-9.838541609999083,53132.301132240005 2025-07-17,01:40:10.000,198,11066287,123645,0,1752716409,13948.062306419997,-9.944278559996746,53132.28017088 2025-07-17,01:40:11.000,198,11066239,123885,0,1752716410,13948.021888559997,-10.050015510001685,53132.25920952 2025-07-17,01:40:12.000,198,11066231,123485,0,1752716411,13948.028624869992,-10.14870332999999,53132.28017088 2025-07-17,01:40:13.000,198,11066255,123725,0,1752716412,13948.069042729992,-10.212145500001498,53132.26619664 2025-07-17,01:40:14.000,198,11066273,123725,0,1752716413,13948.008415939992,-10.310833319999801,53132.23824816 2025-07-17,01:40:15.000,198,11066271,123645,0,1752716414,13948.015152250002,-10.430668529996183,53132.21029968 2025-07-17,01:40:16.000,198,11066230,123325,0,1752716415,13948.035361180002,-10.529356350001763,53132.18933832 2025-07-17,01:40:17.000,198,11066269,123844,0,1752716416,13948.069042729992,-10.635093299999426,53132.1474156 2025-07-17,01:40:18.000,198,11066302,123445,0,1752716417,13948.021888559997,-10.712633729999652,53132.18933832 2025-07-17,01:40:19.000,198,11066276,123525,0,1752716418,13947.954525460002,-10.832468939996033,53132.19632544001 2025-07-17,01:40:20.000,198,11066242,123645,0,1752716419,13947.961261769997,-10.888861979998183,53132.21029968 2025-07-17,01:40:21.000,198,11066250,123565,0,1752716420,13947.860217119996,-10.95230414999969,53132.18933832 2025-07-17,01:40:22.000,198,11066300,123245,0,1752716421,13947.799590329996,-11.00869719000184,53132.22427392001 2025-07-17,01:40:23.000,198,11066235,123565,0,1752716422,13947.779381399996,-11.050991969997995,53132.16138984 2025-07-17,01:40:24.000,198,11066216,123685,0,1752716423,13947.725490919991,-11.100335880000785,53132.16837696 2025-07-17,01:40:25.000,198,11066210,123445,0,1752716424,13947.658127819996,-11.163778050002293,53132.182351200005 2025-07-17,01:40:26.000,198,11066233,123245,0,1752716425,13947.658127819996,-11.213121959997807,53132.15440272001 2025-07-17,01:40:27.000,198,11066213,123325,0,1752716426,13947.658127819996,-11.269514999999956,53132.11248 2025-07-17,01:40:28.000,198,11066235,123165,0,1752716427,13947.678336749996,-11.31885890999547,53132.14042848 2025-07-17,01:40:29.000,198,11066251,123525,0,1752716428,13947.658127819996,-11.31180977999611,53132.14042848 2025-07-17,01:40:30.000,198,11066319,123405,0,1752716429,13947.68507305999,-11.304760649996751,53132.14042848 2025-07-17,01:40:31.000,198,11066262,123365,0,1752716430,13947.75243616,-11.36820281999826,53132.12645424001 2025-07-17,01:40:32.000,198,11066271,123445,0,1752716431,13947.75243616,-11.332957170001464,53132.19632544001 2025-07-17,01:40:33.000,198,11066258,123325,0,1752716432,13947.819799259996,-11.3611536899989,53132.2172868 2025-07-17,01:40:34.000,198,11066292,123485,0,1752716433,13947.846744499991,-11.424595860000409,53132.30811936 2025-07-17,01:40:35.000,198,11066229,123365,0,1752716434,13947.961261769997,-11.459841509997204,53132.252222400006 2025-07-17,01:40:36.000,198,11066218,123165,0,1752716435,13947.994943320002,-11.473939769995923,53132.252222400006 2025-07-17,01:40:37.000,198,11066240,123525,0,1752716436,13948.116196900002,-11.502136290000635,53132.25920952 2025-07-17,01:40:38.000,198,11066192,123685,0,1752716437,13948.190296309993,-11.537381939997431,53132.350042080005 2025-07-17,01:40:39.000,198,11066267,123685,0,1752716438,13948.210505239993,-11.509185419999994,53132.33606784 2025-07-17,01:40:40.000,198,11066243,123085,0,1752716439,13948.237450479988,-11.516234549999353,53132.36401632001 2025-07-17,01:40:41.000,198,11066221,123525,0,1752716440,13948.257659409988,-11.509185419999994,53132.37100344001 2025-07-17,01:40:42.000,198,11066263,123365,0,1752716441,13948.345231439998,-11.509185419999994,53132.44786176 2025-07-17,01:40:43.000,198,11066285,123365,0,1752716442,13948.325022509998,-11.502136290000635,53132.468823120005 2025-07-17,01:40:44.000,198,11066249,123725,0,1752716443,13948.345231439998,-11.502136290000635,53132.51074584001 2025-07-17,01:40:45.000,198,11066247,123525,0,1752716444,13948.338495129989,-11.495087160001276,53132.51074584001 2025-07-17,01:40:46.000,198,11066189,123485,0,1752716445,13948.331758819993,-11.473939769995923,53132.58061704001 2025-07-17,01:40:47.000,198,11066291,123165,0,1752716446,13948.372176679994,-11.431644989999768,53132.517732960005 2025-07-17,01:40:48.000,198,11066235,123285,0,1752716447,13948.365440369998,-11.403448470002331,53132.61555264 2025-07-17,01:40:49.000,198,11066287,123565,0,1752716448,13948.358704059989,-11.396399339995696,53132.6015784 2025-07-17,01:40:50.000,198,11066282,123485,0,1752716449,13948.351967749993,-11.31885890999547,53132.6714496 2025-07-17,01:40:51.000,198,11066284,123285,0,1752716450,13948.358704059989,-11.304760649996751,53132.64350112 2025-07-17,01:40:52.000,198,11066237,123325,0,1752716451,13948.399121919989,-11.269514999999956,53132.72734656001 2025-07-17,01:40:53.000,198,11066332,123205,0,1752716452,13948.378912989989,-11.227220219996525,53132.755295040006 2025-07-17,01:40:54.000,198,11066274,123365,0,1752716453,13948.432803469994,-11.177876310001011,53132.78324352 2025-07-17,01:40:55.000,198,11066237,123844,0,1752716454,13948.47995763999,-11.156728919995658,53132.83914048 2025-07-17,01:40:56.000,198,11066334,123405,0,1752716455,13948.513639189994,-11.13558152999758,53132.87407608001 2025-07-17,01:40:57.000,198,11066209,123405,0,1752716456,13948.493430259994,-11.14263065999694,53132.83914048 2025-07-17,01:40:58.000,198,11066257,123565,0,1752716457,13948.54058442999,-11.093286750001425,53132.86010184 2025-07-17,01:40:59.000,198,11066241,123245,0,1752716458,13948.56079335999,-11.100335880000785,53132.84612760001 2025-07-17,01:41:00.000,198,11066284,123445,0,1752716459,13948.60121121999,-11.093286750001425,53132.91599880001 2025-07-17,01:41:01.000,198,11066240,123245,0,1752716460,13948.68204693999,-11.072139359996072,53132.93696016 2025-07-17,01:41:02.000,198,11066262,123445,0,1752716461,13948.735937419995,-11.072139359996072,53132.97888288 2025-07-17,01:41:03.000,198,11066275,123445,0,1752716462,13948.76961897,-11.050991969997995,53133.00683136 2025-07-17,01:41:04.000,198,11066238,123605,0,1752716463,13948.78309158999,-11.015746320001199,53132.99984424 2025-07-17,01:41:05.000,198,11066204,123325,0,1752716464,13948.82350944999,-11.00869719000184,53132.98587 2025-07-17,01:41:06.000,198,11066227,123325,0,1752716465,13948.857190999996,-10.994598929995846,53133.06272832001 2025-07-17,01:41:07.000,198,11066202,123365,0,1752716466,13948.877399929996,-10.966402409998409,53133.08368968001 2025-07-17,01:41:08.000,198,11066212,123605,0,1752716467,13948.964971959991,-10.945255020000332,53133.069715440004 2025-07-17,01:41:09.000,198,11066234,123525,0,1752716468,13949.052543990001,-10.874763719999464,53133.08368968001 2025-07-17,01:41:10.000,198,11066292,123245,0,1752716469,13949.099698159996,-10.924107630002254,53133.139586640005 2025-07-17,01:41:11.000,198,11066248,123525,0,1752716470,13949.167061259992,-10.867714590000105,53133.15356088 2025-07-17,01:41:12.000,198,11066254,123725,0,1752716471,13949.214215430002,-10.846567200002028,53133.18150936001 2025-07-17,01:41:13.000,198,11066283,123445,0,1752716472,13949.274842220002,-10.825419809996674,53133.25138056001 2025-07-17,01:41:14.000,198,11066239,123645,0,1752716473,13949.288314839992,-10.77607590000116,53133.2653548 2025-07-17,01:41:15.000,198,11066192,123565,0,1752716474,13949.369150559993,-10.769026770001801,53133.307277520005 2025-07-17,01:41:16.000,198,11066265,123525,0,1752716475,13949.409568419993,-10.72673198999837,53133.31426464 2025-07-17,01:41:17.000,198,11066224,123645,0,1752716476,13949.443249969998,-10.684437210002216,53133.32823888001 2025-07-17,01:41:18.000,198,11066240,123485,0,1752716477,13949.524085689998,-10.67738807999558,53133.36317448 2025-07-17,01:41:19.000,198,11066240,123405,0,1752716478,13949.497140449988,-10.649191559998144,53133.39811008001 2025-07-17,01:41:20.000,198,11066265,123725,0,1752716479,13949.530821999993,-10.5575528699992,53133.4400328 2025-07-17,01:41:21.000,198,11066270,123605,0,1752716480,13949.571239859994,-10.487061569998332,53133.45400704 2025-07-17,01:41:22.000,198,11066265,123605,0,1752716481,13949.524085689998,-10.423619399996824,53133.46099416 2025-07-17,01:41:23.000,198,11066307,123405,0,1752716482,13949.537558309989,-10.353128099995956,53133.474968400005 2025-07-17,01:41:24.000,198,11066256,123325,0,1752716483,13949.537558309989,-10.296735060001083,53133.46099416 2025-07-17,01:41:25.000,198,11066238,123844,0,1752716484,13949.564503549998,-10.254440279997652,53133.50291688 2025-07-17,01:41:26.000,198,11066268,123685,0,1752716485,13949.524085689998,-10.198047239995503,53133.53086536 2025-07-17,01:41:27.000,198,11066226,123645,0,1752716486,13949.517349379988,-10.134605070001271,53133.537852479996 2025-07-17,01:41:28.000,198,11066240,123765,0,1752716487,13949.483667829998,-10.064113770000404,53133.53086536 2025-07-17,01:41:29.000,198,11066235,123565,0,1752716488,13949.470195209993,-10.014769859997614,53133.58676232001 2025-07-17,01:41:30.000,198,11066271,123685,0,1752716489,13949.497140449988,-9.958376819995465,53133.61471080001 2025-07-17,01:41:31.000,198,11066234,123685,0,1752716490,13949.463458899998,-9.852639869997802,53133.60073656 2025-07-17,01:41:32.000,198,11066250,123685,0,1752716491,13949.470195209993,-9.782148569996934,53133.60073656 2025-07-17,01:41:33.000,198,11066270,123805,0,1752716492,13949.497140449988,-9.718706399995426,53133.62868504 2025-07-17,01:41:34.000,198,11066217,123365,0,1752716493,13949.503876759998,-9.648215100001835,53133.642659280005 2025-07-17,01:41:35.000,198,11066225,123645,0,1752716494,13949.490404139993,-9.605920319998404,53133.63567216001 2025-07-17,01:41:36.000,198,11066235,123685,0,1752716495,13949.483667829998,-9.51428162999946,53133.60772368 2025-07-17,01:41:37.000,198,11066190,123485,0,1752716496,13949.463458899998,-9.500183370000741,53133.65663352 2025-07-17,01:41:38.000,198,11066211,123405,0,1752716497,13949.429777349993,-9.46493771999667,53133.68458200001 2025-07-17,01:41:39.000,198,11066322,123725,0,1752716498,13949.396095800003,-9.429692069999874,53133.691569120005 2025-07-17,01:41:40.000,198,11066299,123565,0,1752716499,13949.375886870002,-9.387397289996443,53133.7195176 2025-07-17,01:41:41.000,198,11066264,123565,0,1752716500,13949.315260080002,-9.359200769999006,53133.65663352 2025-07-17,01:41:42.000,198,11066249,123685,0,1752716501,13949.308523769992,-9.316905989995576,53133.68458200001 2025-07-17,01:41:43.000,198,11066275,123485,0,1752716502,13949.268105909992,-9.295758599997498,53133.67759488 2025-07-17,01:41:44.000,198,11066260,123805,0,1752716503,13949.281578529997,-9.28166033999878,53133.705543359996 2025-07-17,01:41:45.000,198,11066236,123405,0,1752716504,13949.315260080002,-9.288709469998139,53133.67060776 2025-07-17,01:41:46.000,198,11066246,124005,0,1752716505,13949.308523769992,-9.32395512000221,53133.7195176 2025-07-17,01:41:47.000,198,11066230,123765,0,1752716506,13949.274842220002,-9.366249899998365,53133.78240168001 2025-07-17,01:41:48.000,198,11066241,123725,0,1752716507,13949.227688049992,-9.394446419995802,53133.705543359996 2025-07-17,01:41:49.000,198,11066223,123645,0,1752716508,13949.268105909992,-9.415593810001155,53133.761440320006 2025-07-17,01:41:50.000,198,11066261,123525,0,1752716509,13949.261369599997,-9.45788858999731,53133.74746608 2025-07-17,01:41:51.000,198,11066269,123485,0,1752716510,13949.274842220002,-9.5072325000001,53133.71253048001 2025-07-17,01:41:52.000,198,11066236,123605,0,1752716511,13949.261369599997,-9.528379889998178,53133.691569120005 2025-07-17,01:41:53.000,198,11066263,123685,0,1752716512,13949.308523769992,-9.6411659699952,53133.71253048001 2025-07-17,01:41:54.000,198,11066275,123725,0,1752716513,13949.308523769992,-9.648215100001835,53133.71253048001 2025-07-17,01:41:55.000,198,11066233,123605,0,1752716514,13949.328732699993,-9.68346074999863,53133.7195176 2025-07-17,01:41:56.000,198,11066224,123645,0,1752716515,13949.321996389997,-9.669362489999912,53133.66362064001 2025-07-17,01:41:57.000,198,11066252,123725,0,1752716516,13949.362414249998,-9.711657269996067,53133.68458200001 2025-07-17,01:41:59.000,198,11066209,123605,0,1752716518,13949.402832109998,-9.824443350000365,53133.60772368 2025-07-17,01:42:00.000,198,11066278,123645,0,1752716519,13949.409568419993,-9.887885520001873,53133.61471080001 2025-07-17,01:42:01.000,198,11066291,123685,0,1752716520,13949.470195209993,-9.91608203999931,53133.572788080004 2025-07-17,01:42:02.000,198,11066211,123645,0,1752716521,13949.551030929993,-9.90903290999995,53133.55182672 2025-07-17,01:42:03.000,198,11066275,123645,0,1752716522,13949.584712479998,-9.951327689996106,53133.55182672 2025-07-17,01:42:04.000,198,11066277,123485,0,1752716523,13949.672284509994,-9.986573340000177,53133.593749440006 2025-07-17,01:42:05.000,198,11066257,123685,0,1752716524,13949.705966059999,-9.993622469999536,53133.60073656 2025-07-17,01:42:06.000,198,11066249,123525,0,1752716525,13949.732911299994,-10.028868119996332,53133.56580096001 2025-07-17,01:42:07.000,198,11066226,123645,0,1752716526,13949.78006546999,-10.078212029999122,53133.537852479996 2025-07-17,01:42:08.000,198,11066269,123805,0,1752716527,13949.854164879995,-10.085261159998481,53133.55881384 2025-07-17,01:42:09.000,198,11066293,123765,0,1752716528,13949.88784643,-10.0993594199972,53133.51689112001 2025-07-17,01:42:10.000,198,11066267,123485,0,1752716529,13949.90805536,-10.14165420000063,53133.5797752 2025-07-17,01:42:11.000,198,11066263,123525,0,1752716530,13949.935000599995,-10.14165420000063,53133.509904 2025-07-17,01:42:12.000,198,11066272,123485,0,1752716531,13949.96194583999,-10.176899849997426,53133.49592976001 2025-07-17,01:42:13.000,198,11066283,123685,0,1752716532,13949.96868215,-10.183948979996785,53133.474968400005 2025-07-17,01:42:14.000,198,11066279,123565,0,1752716533,13949.955209529995,-10.176899849997426,53133.46798128001 2025-07-17,01:42:15.000,198,11066195,123645,0,1752716534,13949.935000599995,-10.205096370002138,53133.46099416 2025-07-17,01:42:16.000,198,11066299,123725,0,1752716535,13949.995627389995,-10.254440279997652,53133.46798128001 2025-07-17,01:42:17.000,198,11066235,123685,0,1752716536,13949.94847322,-10.27558766999573,53133.39112296 2025-07-17,01:42:18.000,198,11066307,123565,0,1752716537,13949.935000599995,-10.282636799995089,53133.43304568 2025-07-17,01:42:19.000,198,11066293,123565,0,1752716538,13949.88111011999,-10.240342019998934,53133.41907144001 2025-07-17,01:42:20.000,198,11066251,123605,0,1752716539,13949.82721964,-10.26853853999637,53133.405097200004 2025-07-17,01:42:21.000,198,11066262,123565,0,1752716540,13949.86090118999,-10.289685930001724,53133.405097200004 2025-07-17,01:42:22.000,198,11066228,123725,0,1752716541,13949.82721964,-10.27558766999573,53133.307277520005 2025-07-17,01:42:23.000,198,11066288,123805,0,1752716542,13949.78006546999,-10.296735060001083,53133.307277520005 2025-07-17,01:42:24.000,198,11066224,123685,0,1752716543,13949.82721964,-10.254440279997652,53133.34920024001 2025-07-17,01:42:25.000,198,11066228,123485,0,1752716544,13949.82048332999,-10.296735060001083,53133.31426464 2025-07-17,01:42:26.000,198,11066276,123405,0,1752716545,13949.86090118999,-10.310833319999801,53133.28631616 2025-07-17,01:42:27.000,198,11066219,123485,0,1752716546,13949.833955949995,-10.310833319999801,53133.31426464 2025-07-17,01:42:28.000,198,11066295,123365,0,1752716547,13949.854164879995,-10.296735060001083,53133.32125176 2025-07-17,01:42:29.000,198,11066265,123485,0,1752716548,13949.78006546999,-10.240342019998934,53133.32125176 2025-07-17,01:42:30.000,198,11066270,123325,0,1752716549,13949.712702369994,-10.282636799995089,53133.307277520005 2025-07-17,01:42:31.000,198,11066207,123445,0,1752716550,13949.658811889989,-10.212145500001498,53133.30029040001 2025-07-17,01:42:32.000,198,11066284,123605,0,1752716551,13949.598185099989,-10.226243760000216,53133.32125176 2025-07-17,01:42:33.000,198,11066238,123205,0,1752716552,13949.530821999993,-10.233292889999575,53133.27932904001 2025-07-17,01:42:34.000,198,11066310,123485,0,1752716553,13949.396095800003,-10.176899849997426,53133.29330328 2025-07-17,01:42:35.000,198,11066315,123645,0,1752716554,13949.315260080002,-10.155752459999349,53133.21644496 2025-07-17,01:42:36.000,198,11066315,123485,0,1752716555,13949.247896979992,-10.127555940001912,53133.27932904001 2025-07-17,01:42:37.000,198,11066227,123485,0,1752716556,13949.146852329992,-10.0993594199972,53133.2653548 2025-07-17,01:42:38.000,198,11066217,123485,0,1752716557,13949.072752920001,-10.064113770000404,53133.27932904001 2025-07-17,01:42:39.000,198,11066242,123405,0,1752716558,13948.97170827,-9.993622469999536,53133.24439344 2025-07-17,01:42:40.000,198,11066241,123605,0,1752716559,13948.857190999996,-9.9654259500021,53133.22343208 2025-07-17,01:42:41.000,198,11066310,123525,0,1752716560,13948.735937419995,-9.930180299998028,53133.18150936001 2025-07-17,01:42:42.000,198,11066250,123445,0,1752716561,13948.634892769995,-9.852639869997802,53133.188496480005 2025-07-17,01:42:43.000,198,11066269,123485,0,1752716562,13948.56752967,-9.782148569996934,53133.17452224 2025-07-17,01:42:44.000,198,11066285,123325,0,1752716563,13948.50016656999,-9.669362489999912,53133.21644496 2025-07-17,01:42:45.000,198,11066276,123445,0,1752716564,13948.432803469994,-9.648215100001835,53133.1954836 2025-07-17,01:42:46.000,198,11066298,123365,0,1752716565,13948.385649299998,-9.556576409995614,53133.22343208 2025-07-17,01:42:47.000,198,11066250,123285,0,1752716566,13948.385649299998,-9.500183370000741,53133.20945784001 2025-07-17,01:42:48.000,198,11066236,123285,0,1752716567,13948.372176679994,-9.443790329998592,53133.16054800001 2025-07-17,01:42:49.000,198,11066278,123325,0,1752716568,13948.331758819993,-9.309856859996216,53133.188496480005 2025-07-17,01:42:50.000,198,11066270,123685,0,1752716569,13948.365440369998,-9.27461120999942,53133.14657376 2025-07-17,01:42:51.000,198,11066241,123365,0,1752716570,13948.365440369998,-9.197070779999194,53133.16753512 2025-07-17,01:42:52.000,198,11066273,123525,0,1752716571,13948.426067159999,-9.084284700002172,53133.1954836 2025-07-17,01:42:53.000,198,11066256,123205,0,1752716572,13948.459748709989,-9.013793400001305,53133.18150936001 2025-07-17,01:42:54.000,198,11066224,123325,0,1752716573,13948.493430259994,-8.886909059998288,53133.188496480005 2025-07-17,01:42:55.000,198,11066283,123365,0,1752716574,13948.50016656999,-8.809368629998062,53133.23041920001 2025-07-17,01:42:56.000,198,11066326,123165,0,1752716575,13948.56752967,-8.724779069998476,53133.20945784001 2025-07-17,01:42:57.000,198,11066234,123445,0,1752716576,13948.60121121999,-8.654287769997609,53133.24439344 2025-07-17,01:42:58.000,198,11066257,123485,0,1752716577,13948.62815646,-8.555599949999305,53133.27234192 2025-07-17,01:42:59.000,198,11066235,123285,0,1752716578,13948.62142014999,-8.428715609996289,53133.30029040001 2025-07-17,01:43:00.000,198,11066249,123485,0,1752716579,13948.64836539,-8.351175179996062,53133.2653548 2025-07-17,01:43:01.000,198,11066326,123485,0,1752716580,13948.655101699995,-8.23133996999968,53133.2653548 2025-07-17,01:43:02.000,198,11066278,123365,0,1752716581,13948.64162907999,-8.19609431999561,53133.2653548 2025-07-17,01:43:03.000,198,11066250,123605,0,1752716582,13948.64162907999,-8.118553889995383,53133.237406320004 2025-07-17,01:43:04.000,198,11066308,123365,0,1752716583,13948.574265979994,-8.069209979999869,53133.38413584 2025-07-17,01:43:05.000,198,11066312,123325,0,1752716584,13948.60121121999,-8.01281693999772,53133.335226 2025-07-17,01:43:06.000,198,11066290,123445,0,1752716585,13948.58100228999,-8.01281693999772,53133.356187360005 2025-07-17,01:43:07.000,198,11066376,123365,0,1752716586,13948.554057049994,-7.963473030002206,53133.34221312 2025-07-17,01:43:08.000,198,11066282,123485,0,1752716587,13948.60121121999,-7.921178249998775,53133.41907144001 2025-07-17,01:43:09.000,198,11066293,123685,0,1752716588,13948.614683839995,-7.892981730001338,53133.44701992001 2025-07-17,01:43:10.000,198,11066302,123365,0,1752716589,13948.64836539,-7.878883469995344,53133.43304568 2025-07-17,01:43:11.000,198,11066308,123245,0,1752716590,13948.594474909994,-7.822490430000471,53133.43304568 2025-07-17,01:43:12.000,198,11066302,123365,0,1752716591,13948.655101699995,-7.787244779996399,53133.509904 2025-07-17,01:43:13.000,198,11066273,123325,0,1752716592,13948.655101699995,-7.78019564999704,53133.48894264 2025-07-17,01:43:14.000,198,11066297,123085,0,1752716593,13948.66183800999,-7.773146519997681,53133.51689112001 2025-07-17,01:43:15.000,198,11066323,123365,0,1752716594,13948.64162907999,-7.709704349996173,53133.55182672 2025-07-17,01:43:16.000,198,11066298,123565,0,1752716595,13948.66857432,-7.6956060899974545,53133.53086536 2025-07-17,01:43:17.000,198,11066265,123325,0,1752716596,13948.66857432,-7.681507829998736,53133.60073656 2025-07-17,01:43:18.000,198,11066329,123325,0,1752716597,13948.66183800999,-7.674458699999377,53133.642659280005 2025-07-17,01:43:19.000,198,11066261,123445,0,1752716598,13948.614683839995,-7.611016529997869,53133.642659280005 2025-07-17,01:43:20.000,198,11066307,123685,0,1752716599,13948.62142014999,-7.561672620002355,53133.691569120005 2025-07-17,01:43:21.000,198,11066303,123525,0,1752716600,13948.62142014999,-7.526426969998283,53133.705543359996 2025-07-17,01:43:22.000,198,11066284,123325,0,1752716601,13948.594474909994,-7.4841321900021285,53133.74746608 2025-07-17,01:43:23.000,198,11066271,123325,0,1752716602,13948.62142014999,-7.477083059995493,53133.83131152001 2025-07-17,01:43:24.000,198,11066318,123285,0,1752716603,13948.66183800999,-7.427739149999979,53133.90118272001 2025-07-17,01:43:25.000,198,11066244,123245,0,1752716604,13948.64836539,-7.441837409998698,53133.83829864 2025-07-17,01:43:26.000,198,11066346,122885,0,1752716605,13948.614683839995,-7.406591760001902,53133.88022136001 2025-07-17,01:43:27.000,198,11066237,123725,0,1752716606,13948.66183800999,-7.413640890001261,53133.90118272001 2025-07-17,01:43:28.000,198,11066249,123485,0,1752716607,13948.68878325,-7.42069002000062,53133.94310544 2025-07-17,01:43:29.000,198,11066262,123485,0,1752716608,13948.68204693999,-7.385444369996549,53133.95707968 2025-07-17,01:43:30.000,198,11066275,123365,0,1752716609,13948.675310629995,-7.3783952399971895,53133.98502816 2025-07-17,01:43:31.000,198,11066262,123605,0,1752716610,13948.62815646,-7.392493499995908,53134.04791224001 2025-07-17,01:43:32.000,198,11066290,123485,0,1752716611,13948.634892769995,-7.343149590000394,53134.08284784 2025-07-17,01:43:33.000,198,11066244,123485,0,1752716612,13948.62815646,-7.343149590000394,53134.12477056 2025-07-17,01:43:34.000,198,11066238,123565,0,1752716613,13948.574265979994,-7.293805679997604,53134.15970616 2025-07-17,01:43:35.000,198,11066318,123685,0,1752716614,13948.54058442999,-7.322002200002316,53134.16669328001 2025-07-17,01:43:36.000,198,11066256,123885,0,1752716615,13948.486693949999,-7.3290513300016755,53134.25053872 2025-07-17,01:43:37.000,198,11066214,123685,0,1752716616,13948.466485019999,-7.314953069995681,53134.29246144 2025-07-17,01:43:38.000,198,11066240,123645,0,1752716617,13948.426067159999,-7.314953069995681,53134.35534552001 2025-07-17,01:43:39.000,198,11066286,123565,0,1752716618,13948.432803469994,-7.307903939996322,53134.376306879996 2025-07-17,01:43:40.000,198,11066290,123645,0,1752716619,13948.385649299998,-7.2726582899995265,53134.38329400001 2025-07-17,01:43:41.000,198,11066268,123885,0,1752716620,13948.338495129989,-7.2726582899995265,53134.46015232 2025-07-17,01:43:42.000,198,11066294,123885,0,1752716621,13948.304813579998,-7.2726582899995265,53134.44617808 2025-07-17,01:43:43.000,198,11066277,123725,0,1752716622,13948.264395719998,-7.300854809996963,53134.481113680005 2025-07-17,01:43:44.000,198,11066298,123685,0,1752716623,13948.237450479988,-7.343149590000394,53134.53701064 2025-07-17,01:43:45.000,198,11066211,123645,0,1752716624,13948.197032620003,-7.314953069995681,53134.4881008 2025-07-17,01:43:46.000,198,11066282,123565,0,1752716625,13948.210505239993,-7.343149590000394,53134.57194624001 2025-07-17,01:43:47.000,198,11066276,123645,0,1752716626,13948.217241549988,-7.322002200002316,53134.57194624001 2025-07-17,01:43:48.000,198,11066242,123645,0,1752716627,13948.237450479988,-7.336100460001035,53134.60688184 2025-07-17,01:43:49.000,198,11066273,123685,0,1752716628,13948.217241549988,-7.307903939996322,53134.65579168 2025-07-17,01:43:50.000,198,11066281,123805,0,1752716629,13948.250923099993,-7.2726582899995265,53134.697714400005 2025-07-17,01:43:51.000,198,11066287,123565,0,1752716630,13948.230714169993,-7.3290513300016755,53134.67675304 2025-07-17,01:43:52.000,198,11066195,123645,0,1752716631,13948.210505239993,-7.322002200002316,53134.746624240004 2025-07-17,01:43:53.000,198,11066291,123485,0,1752716632,13948.183559999998,-7.350198719999753,53134.746624240004 2025-07-17,01:43:54.000,198,11066294,123844,0,1752716633,13948.203768929998,-7.3290513300016755,53134.767585600006 2025-07-17,01:43:55.000,198,11066294,123805,0,1752716634,13948.149878449993,-7.385444369996549,53134.879379519996 2025-07-17,01:43:56.000,198,11066302,124045,0,1752716635,13948.203768929998,-7.406591760001902,53134.85841816001 2025-07-17,01:43:57.000,198,11066290,124085,0,1752716636,13948.183559999998,-7.441837409998698,53134.92828936001 2025-07-17,01:43:58.000,198,11066287,123885,0,1752716637,13948.183559999998,-7.42069002000062,53134.97021208 2025-07-17,01:43:59.000,198,11066233,123925,0,1752716638,13948.223977859998,-7.427739149999979,53134.99117344 2025-07-17,01:44:00.000,198,11066268,124005,0,1752716639,13948.230714169993,-7.4841321900021285,53134.94925072 2025-07-17,01:44:01.000,198,11066287,123645,0,1752716640,13948.264395719998,-7.498230450000847,53135.00514768001 2025-07-17,01:44:02.000,198,11066299,124165,0,1752716641,13948.250923099993,-7.498230450000847,53134.984186320005 2025-07-17,01:44:03.000,198,11066283,123965,0,1752716642,13948.271132029993,-7.526426969998283,53135.0121348 2025-07-17,01:44:04.000,198,11066339,123844,0,1752716643,13948.318286199989,-7.55462348999572,53135.102967360006 2025-07-17,01:44:05.000,198,11066287,123525,0,1752716644,13948.372176679994,-7.596918269999151,53135.1169416 2025-07-17,01:44:06.000,198,11066252,123844,0,1752716645,13948.405858229999,-7.6392130499953055,53135.13790296 2025-07-17,01:44:07.000,198,11066230,123965,0,1752716646,13948.459748709989,-7.674458699999377,53135.12392872001 2025-07-17,01:44:08.000,198,11066271,123925,0,1752716647,13948.52037549999,-7.730851740001526,53135.17283856001 2025-07-17,01:44:09.000,198,11066293,123765,0,1752716648,13948.554057049994,-7.7449500000002445,53135.214761279996 2025-07-17,01:44:10.000,198,11066228,123925,0,1752716649,13948.60794753,-7.78019564999704,53135.28463248 2025-07-17,01:44:11.000,198,11066236,124325,0,1752716650,13948.68878325,-7.878883469995344,53135.30559384 2025-07-17,01:44:12.000,198,11066259,124005,0,1752716651,13948.70225586999,-7.892981730001338,53135.3265552 2025-07-17,01:44:13.000,198,11066286,124125,0,1752716652,13948.76961897,-7.9564238999955705,53135.40341352 2025-07-17,01:44:14.000,198,11066281,123885,0,1752716653,13948.756146349995,-8.00576780999836,53135.37546504 2025-07-17,01:44:15.000,198,11066260,124005,0,1752716654,13948.80330051999,-8.033964329995797,53135.41040064001 2025-07-17,01:44:16.000,198,11066303,124045,0,1752716655,13948.756146349995,-8.076259109999228,53135.438349120006 2025-07-17,01:44:17.000,198,11066260,123885,0,1752716656,13948.756146349995,-8.132652150001377,53135.5012332 2025-07-17,01:44:18.000,198,11066220,123725,0,1752716657,13948.74941004,-8.18199605999689,53135.52918168001 2025-07-17,01:44:19.000,198,11066225,123725,0,1752716658,13948.70225586999,-8.210192580001603,53135.48027184001 2025-07-17,01:44:20.000,198,11066283,124005,0,1752716659,13948.695519559995,-8.245438229998399,53135.59206576 2025-07-17,01:44:21.000,198,11066239,123965,0,1752716660,13948.66857432,-8.210192580001603,53135.536168800005 2025-07-17,01:44:22.000,198,11066228,124165,0,1752716661,13948.634892769995,-8.266585619996476,53135.54315592 2025-07-17,01:44:23.000,198,11066266,123885,0,1752716662,13948.655101699995,-8.344126049996703,53135.55713016001 2025-07-17,01:44:24.000,198,11066319,123844,0,1752716663,13948.60121121999,-8.308880399999907,53135.55713016001 2025-07-17,01:44:25.000,198,11066263,124045,0,1752716664,13948.594474909994,-8.41461734999757,53135.52918168001 2025-07-17,01:44:26.000,198,11066241,123885,0,1752716665,13948.58100228999,-8.407568219998211,53135.51520744 2025-07-17,01:44:27.000,198,11066256,124165,0,1752716666,13948.56079335999,-8.400519089998852,53135.54315592 2025-07-17,01:44:28.000,198,11066242,123965,0,1752716667,13948.56752967,-8.449863000001642,53135.56411728 2025-07-17,01:44:29.000,198,11066260,123605,0,1752716668,13948.493430259994,-8.478059519999078,53135.52219456 2025-07-17,01:44:30.000,198,11066269,124325,0,1752716669,13948.513639189994,-8.485108649998438,53135.5012332 2025-07-17,01:44:31.000,198,11066295,124085,0,1752716670,13948.47995763999,-8.46396126000036,53135.536168800005 2025-07-17,01:44:32.000,198,11066285,123685,0,1752716671,13948.466485019999,-8.499206909997156,53135.536168800005 2025-07-17,01:44:33.000,198,11066238,124005,0,1752716672,13948.493430259994,-8.499206909997156,53135.52918168001 2025-07-17,01:44:34.000,198,11066217,124045,0,1752716673,13948.459748709989,-8.506256039996515,53135.585078640004 2025-07-17,01:44:35.000,198,11066264,123685,0,1752716674,13948.453012399994,-8.527403430001868,53135.536168800005 2025-07-17,01:44:36.000,198,11066287,124005,0,1752716675,13948.419330849989,-8.569698209998023,53135.52219456 2025-07-17,01:44:37.000,198,11066249,123844,0,1752716676,13948.358704059989,-8.541501690000587,53135.48027184001 2025-07-17,01:44:38.000,198,11066279,123965,0,1752716677,13948.345231439998,-8.520354299995233,53135.4662976 2025-07-17,01:44:39.000,198,11066212,124125,0,1752716678,13948.358704059989,-8.541501690000587,53135.50822032001 2025-07-17,01:44:40.000,198,11066249,123885,0,1752716679,13948.372176679994,-8.541501690000587,53135.45931048001 2025-07-17,01:44:41.000,198,11066315,123965,0,1752716680,13948.351967749993,-8.534452560001228,53135.43136200001 2025-07-17,01:44:42.000,198,11066269,124445,0,1752716681,13948.365440369998,-8.541501690000587,53135.42437488 2025-07-17,01:44:43.000,198,11066257,124005,0,1752716682,13948.378912989989,-8.59789472999546,53135.45931048001 2025-07-17,01:44:44.000,198,11066292,123925,0,1752716683,13948.419330849989,-8.64018950999889,53135.44533624 2025-07-17,01:44:45.000,198,11066280,124405,0,1752716684,13948.47995763999,-8.668386029996327,53135.41040064001 2025-07-17,01:44:46.000,198,11066277,124165,0,1752716685,13948.554057049994,-8.64723863999825,53135.45232336 2025-07-17,01:44:47.000,198,11066258,123885,0,1752716686,13948.675310629995,-8.724779069998476,53135.44533624 2025-07-17,01:44:48.000,198,11066261,124005,0,1752716687,13948.70225586999,-8.760024719995272,53135.40341352 2025-07-17,01:44:49.000,198,11066305,124205,0,1752716688,13948.76288265999,-8.809368629998062,53135.417387760004 2025-07-17,01:44:50.000,198,11066271,123965,0,1752716689,13948.836982069995,-8.886909059998288,53135.38943928001 2025-07-17,01:44:51.000,198,11066294,123925,0,1752716690,13948.89087255,-8.922154709995084,53135.382452159996 2025-07-17,01:44:52.000,198,11066252,123965,0,1752716691,13948.877399929996,-8.985596879996592,53135.3265552 2025-07-17,01:44:53.000,198,11066270,124085,0,1752716692,13948.897608859996,-9.070186439996178,53135.34052944001 2025-07-17,01:44:54.000,198,11066225,124085,0,1752716693,13948.85045469,-9.154775999995763,53135.28463248 2025-07-17,01:44:55.000,198,11066286,123965,0,1752716694,13948.917817789996,-9.204119909998553,53135.33354232 2025-07-17,01:44:56.000,198,11066264,124125,0,1752716695,13948.93129041,-9.302807729996857,53135.249696880004 2025-07-17,01:44:57.000,198,11066277,123965,0,1752716696,13948.93129041,-9.352151639999647,53135.249696880004 2025-07-17,01:44:58.000,198,11066270,124085,0,1752716697,13948.917817789996,-9.46493771999667,53135.28463248 2025-07-17,01:44:59.000,198,11066274,124165,0,1752716698,13948.924554099991,-9.542478149996896,53135.23572264 2025-07-17,01:45:00.000,198,11066301,123965,0,1752716699,13948.978444579996,-9.620018579997122,53135.200787040005 2025-07-17,01:45:01.000,198,11066294,123844,0,1752716700,13948.938026719996,-9.73280466000142,53135.20777416 2025-07-17,01:45:02.000,198,11066250,123885,0,1752716701,13948.917817789996,-9.817394220001006,53135.14489008001 2025-07-17,01:45:03.000,198,11066320,123725,0,1752716702,13948.938026719996,-9.91608203999931,53135.17283856001 2025-07-17,01:45:04.000,198,11066260,124285,0,1752716703,13948.944763029991,-9.9654259500021,53135.13790296 2025-07-17,01:45:05.000,198,11066307,124005,0,1752716704,13949.005389819991,-10.09231028999784,53135.06803176 2025-07-17,01:45:06.000,198,11066304,124085,0,1752716705,13949.059280299996,-10.127555940001912,53135.13790296 2025-07-17,01:45:07.000,198,11066300,124005,0,1752716706,13949.092961850001,-10.198047239995503,53135.10995448 2025-07-17,01:45:08.000,198,11066251,123885,0,1752716707,13949.126643399992,-10.303784190000442,53135.12392872001 2025-07-17,01:45:09.000,198,11066334,123885,0,1752716708,13949.187270189992,-10.388373750000028,53135.07501888001 2025-07-17,01:45:10.000,198,11066322,123925,0,1752716709,13949.315260080002,-10.430668529996183,53135.08899312 2025-07-17,01:45:11.000,198,11066291,123844,0,1752716710,13949.342205319997,-10.50115982999705,53135.102967360006 2025-07-17,01:45:12.000,198,11066224,123965,0,1752716711,13949.382623179998,-10.564601999998558,53135.10995448 2025-07-17,01:45:13.000,198,11066276,123844,0,1752716712,13949.416304730003,-10.620995040000707,53135.06803176 2025-07-17,01:45:14.000,198,11066307,123885,0,1752716713,13949.429777349993,-10.712633729999652,53135.14489008001 2025-07-17,01:45:15.000,198,11066282,124005,0,1752716714,13949.497140449988,-10.761977639995166,53135.13091584 2025-07-17,01:45:16.000,198,11066246,123765,0,1752716715,13949.537558309989,-10.825419809996674,53135.102967360006 2025-07-17,01:45:17.000,198,11066301,123965,0,1752716716,13949.598185099989,-10.9029602399969,53135.09598024001 2025-07-17,01:45:18.000,198,11066283,123645,0,1752716717,13949.652075579994,-10.95230414999969,53135.14489008001 2025-07-17,01:45:19.000,198,11066263,124165,0,1752716718,13949.631866649994,-10.994598929995846,53135.151877200005 2025-07-17,01:45:20.000,198,11066241,124005,0,1752716719,13949.712702369994,-11.072139359996072,53135.151877200005 2025-07-17,01:45:21.000,198,11066247,123925,0,1752716720,13949.73964760999,-11.100335880000785,53135.17982568 2025-07-17,01:45:22.000,198,11066254,124085,0,1752716721,13949.82048332999,-11.149679789996298,53135.20777416 2025-07-17,01:45:23.000,198,11066270,123925,0,1752716722,13949.82721964,-11.18492544000037,53135.17283856001 2025-07-17,01:45:24.000,198,11066257,123844,0,1752716723,13949.894582739995,-11.255416740001237,53135.200787040005 2025-07-17,01:45:25.000,198,11066268,124325,0,1752716724,13949.98889108,-11.31180977999611,53135.249696880004 2025-07-17,01:45:26.000,198,11066252,123765,0,1752716725,13950.06299048999,-11.382301079996978,53135.249696880004 2025-07-17,01:45:27.000,198,11066251,123844,0,1752716726,13950.116880969996,-11.431644989999768,53135.31258096001 2025-07-17,01:45:28.000,198,11066240,123925,0,1752716727,13950.217925619996,-11.466890639996564,53135.27764536 2025-07-17,01:45:29.000,198,11066265,123925,0,1752716728,13950.325706579992,-11.509185419999994,53135.34751656 2025-07-17,01:45:30.000,198,11066287,124005,0,1752716729,13950.406542299992,-11.523283679998713,53135.37546504 2025-07-17,01:45:31.000,198,11066306,123765,0,1752716730,13950.467169089992,-11.58672585000022,53135.368477920005 2025-07-17,01:45:32.000,198,11066227,123725,0,1752716731,13950.554741120002,-11.621971499997017,53135.45232336 2025-07-17,01:45:33.000,198,11066281,123885,0,1752716732,13950.622104219998,-11.607873239998298,53135.52219456 2025-07-17,01:45:34.000,198,11066301,123844,0,1752716733,13950.635576840003,-11.664266280000447,53135.52918168001 2025-07-17,01:45:35.000,198,11066246,123605,0,1752716734,13950.770303039993,-11.685413669998525,53135.55713016001 2025-07-17,01:45:36.000,198,11066307,123925,0,1752716735,13950.844402449999,-11.72065931999532,53135.5711044 2025-07-17,01:45:37.000,198,11066289,123844,0,1752716736,13950.93871078999,-11.784101489996829,53135.654949840005 2025-07-17,01:45:38.000,198,11066236,123844,0,1752716737,13950.992601269994,-11.762954099998751,53135.67591120001 2025-07-17,01:45:39.000,198,11066267,124005,0,1752716738,13951.04649175,-11.77000322999811,53135.7108468 2025-07-17,01:45:40.000,198,11066328,123485,0,1752716739,13951.1475364,-11.72065931999532,53135.78770512 2025-07-17,01:45:41.000,198,11066265,123685,0,1752716740,13951.18795426,-11.713610189995961,53135.82962784 2025-07-17,01:45:42.000,198,11066285,123445,0,1752716741,13951.32941677,-11.741806710000674,53135.89251192001 2025-07-17,01:45:43.000,198,11066291,124005,0,1752716742,13951.423725109991,-11.741806710000674,53135.93443464001 2025-07-17,01:45:44.000,198,11066317,123645,0,1752716743,13951.531506070001,-11.727708450001955,53135.955396 2025-07-17,01:45:45.000,198,11066269,123805,0,1752716744,13951.652759650002,-11.734757580001315,53136.039241440005 2025-07-17,01:45:46.000,198,11066304,123645,0,1752716745,13951.753804300002,-11.706561059996602,53136.07417704 2025-07-17,01:45:47.000,198,11066283,123844,0,1752716746,13951.807694779993,-11.713610189995961,53136.14404824 2025-07-17,01:45:48.000,198,11066274,123925,0,1752716747,13951.915475739988,-11.664266280000447,53136.13007400001 2025-07-17,01:45:49.000,198,11066304,123565,0,1752716748,13951.949157289993,-11.636069759995735,53136.1650096 2025-07-17,01:45:50.000,198,11066298,123685,0,1752716749,13952.016520389989,-11.600824109998939,53136.29776488001 2025-07-17,01:45:51.000,198,11066260,123685,0,1752716750,13952.077147179989,-11.600824109998939,53136.34667472001 2025-07-17,01:45:52.000,198,11066286,123685,0,1752716751,13952.124301349999,-11.600824109998939,53136.40257168 2025-07-17,01:45:53.000,198,11066301,123805,0,1752716752,13952.17819182999,-11.59377497999958,53136.50737848 2025-07-17,01:45:54.000,198,11066341,123605,0,1752716753,13952.25902754999,-11.523283679998713,53136.542314080005 2025-07-17,01:45:55.000,198,11066261,123685,0,1752716754,13952.30618172,-11.523283679998713,53136.591223920004 2025-07-17,01:45:56.000,198,11066253,123605,0,1752716755,13952.393753749995,-11.502136290000635,53136.6890436 2025-07-17,01:45:57.000,198,11066290,123525,0,1752716756,13952.40049005999,-11.452792379997845,53136.779876160006 2025-07-17,01:45:58.000,198,11066322,123765,0,1752716757,13952.393753749995,-11.396399339995696,53136.82179888001 2025-07-17,01:45:59.000,198,11066281,123685,0,1752716758,13952.373544819995,-11.354104559999541,53136.877695840005 2025-07-17,01:46:00.000,198,11066233,123725,0,1752716759,13952.38701744,-11.375251949997619,53136.96852840001 2025-07-17,01:46:01.000,198,11066262,123725,0,1752716760,13952.42069898999,-11.31180977999611,53137.01743824001 2025-07-17,01:46:02.000,198,11066315,123405,0,1752716761,13952.44090791999,-11.234269349995884,53137.01743824001 2025-07-17,01:46:03.000,198,11066296,123405,0,1752716762,13952.46785316,-11.255416740001237,53137.12224504 2025-07-17,01:46:04.000,198,11066271,123605,0,1752716763,13952.46785316,-11.213121959997807,53137.13621928001 2025-07-17,01:46:05.000,198,11066248,123485,0,1752716764,13952.50827102,-11.213121959997807,53137.19910336 2025-07-17,01:46:06.000,198,11066278,123805,0,1752716765,13952.48806209,-11.163778050002293,53137.26897456 2025-07-17,01:46:07.000,198,11066291,123645,0,1752716766,13952.582370429991,-11.14263065999694,53137.37378136001 2025-07-17,01:46:08.000,198,11066258,123205,0,1752716767,13952.54195256999,-11.107385010000144,53137.37378136001 2025-07-17,01:46:09.000,198,11066293,123485,0,1752716768,13952.50827102,-11.100335880000785,53137.40172984001 2025-07-17,01:46:10.000,198,11066268,123525,0,1752716769,13952.48132577999,-11.086237620002066,53137.51352376 2025-07-17,01:46:11.000,198,11066326,123325,0,1752716770,13952.48132577999,-11.058041099997354,53137.56942072001 2025-07-17,01:46:12.000,198,11066324,123565,0,1752716771,13952.48806209,-11.022795450000558,53137.65326616 2025-07-17,01:46:13.000,198,11066253,123565,0,1752716772,13952.454380539995,-11.022795450000558,53137.68121464 2025-07-17,01:46:14.000,198,11066317,123525,0,1752716773,13952.434171609995,-10.980500669997127,53137.75108584 2025-07-17,01:46:15.000,198,11066250,123885,0,1752716774,13952.46785316,-10.994598929995846,53137.84890552 2025-07-17,01:46:16.000,198,11066265,123445,0,1752716775,13952.40722637,-10.91000936999626,53137.9117896 2025-07-17,01:46:17.000,198,11066341,123525,0,1752716776,13952.353335889995,-10.924107630002254,53137.89082824 2025-07-17,01:46:18.000,198,11066246,123365,0,1752716777,13952.33986326999,-10.867714590000105,53137.953712320006 2025-07-17,01:46:19.000,198,11066315,123445,0,1752716778,13952.29944540999,-10.839518069995393,53138.002622160006 2025-07-17,01:46:20.000,198,11066271,123405,0,1752716779,13952.23881861999,-10.888861979998183,53138.02358352001 2025-07-17,01:46:21.000,198,11066298,123445,0,1752716780,13952.18492814,-10.846567200002028,53138.100441840004 2025-07-17,01:46:22.000,198,11066271,123325,0,1752716781,13952.090619799994,-10.881812849998823,53138.121403200006 2025-07-17,01:46:23.000,198,11066321,123365,0,1752716782,13952.003047769998,-10.881812849998823,53138.17730016 2025-07-17,01:46:24.000,198,11066294,123525,0,1752716783,13951.922212049998,-10.895911109997542,53138.17730016 2025-07-17,01:46:25.000,198,11066283,123325,0,1752716784,13951.875057879988,-10.931156760001613,53138.18428728 2025-07-17,01:46:26.000,198,11066333,123445,0,1752716785,13951.827903709993,-10.924107630002254,53138.25415848 2025-07-17,01:46:27.000,198,11066290,123565,0,1752716786,13951.753804300002,-10.9029602399969,53138.25415848 2025-07-17,01:46:28.000,198,11066280,123245,0,1752716787,13951.740331679997,-10.938205890000972,53138.35197816 2025-07-17,01:46:29.000,198,11066242,123445,0,1752716788,13951.713386440002,-10.945255020000332,53138.338003920006 2025-07-17,01:46:30.000,198,11066304,123485,0,1752716789,13951.666232269992,-10.945255020000332,53138.3659524 2025-07-17,01:46:31.000,198,11066302,123405,0,1752716790,13951.679704889997,-11.015746320001199,53138.435823600004 2025-07-17,01:46:32.000,198,11066245,123525,0,1752716791,13951.646023339992,-10.994598929995846,53138.44979784001 2025-07-17,01:46:33.000,198,11066296,123085,0,1752716792,13951.632550720002,-11.029844579999917,53138.44979784001 2025-07-17,01:46:34.000,198,11066283,123445,0,1752716793,13951.639287029997,-11.121483269998862,53138.49172056 2025-07-17,01:46:35.000,198,11066292,123285,0,1752716794,13951.639287029997,-11.156728919995658,53138.484733440004 2025-07-17,01:46:36.000,198,11066215,123325,0,1752716795,13951.672968580002,-11.206072829998448,53138.56159176 2025-07-17,01:46:37.000,198,11066271,123365,0,1752716796,13951.679704889997,-11.241318479995243,53138.52665616001 2025-07-17,01:46:38.000,198,11066257,123325,0,1752716797,13951.713386440002,-11.276564129999315,53138.56857888 2025-07-17,01:46:39.000,198,11066309,123205,0,1752716798,13951.747067989993,-11.290662389998033,53138.53364328 2025-07-17,01:46:40.000,198,11066314,123285,0,1752716799,13951.760540609997,-11.340006300000823,53138.51966904 2025-07-17,01:46:41.000,198,11066317,123365,0,1752716800,13951.827903709993,-11.354104559999541,53138.51268192 2025-07-17,01:46:42.000,198,11066241,123125,0,1752716801,13951.861585259998,-11.375251949997619,53138.5406304 2025-07-17,01:46:43.000,198,11066292,123165,0,1752716802,13951.915475739988,-11.424595860000409,53138.56857888 2025-07-17,01:46:44.000,198,11066305,123245,0,1752716803,13951.962629909998,-11.452792379997845,53138.63146296 2025-07-17,01:46:45.000,198,11066215,123165,0,1752716804,13952.029993009994,-11.509185419999994,53138.58255312 2025-07-17,01:46:46.000,198,11066298,123085,0,1752716805,13952.070410869994,-11.537381939997431,53138.673385680006 2025-07-17,01:46:47.000,198,11066241,123005,0,1752716806,13952.083883489999,-11.600824109998939,53138.65941144 2025-07-17,01:46:48.000,198,11066248,123245,0,1752716807,13952.131037659994,-11.621971499997017,53138.6803728 2025-07-17,01:46:49.000,198,11066256,123245,0,1752716808,13952.164719209999,-11.643118889995094,53138.65941144 2025-07-17,01:46:50.000,198,11066268,123045,0,1752716809,13952.252291239995,-11.699511929997243,53138.63845008 2025-07-17,01:46:51.000,198,11066267,123245,0,1752716810,13952.27923647999,-11.699511929997243,53138.71530840001 2025-07-17,01:46:52.000,198,11066290,123005,0,1752716811,13952.34659958,-11.755904969999392,53138.75723112 2025-07-17,01:46:53.000,198,11066315,123325,0,1752716812,13952.46111684999,-11.748855840000033,53138.70832128 2025-07-17,01:46:54.000,198,11066318,123325,0,1752716813,13952.52847995,-11.791150619996188,53138.76421824001 2025-07-17,01:46:55.000,198,11066281,123245,0,1752716814,13952.56216149999,-11.833445399999619,53138.771205360004 2025-07-17,01:46:56.000,198,11066295,123485,0,1752716815,13952.56216149999,-11.861641919997055,53138.771205360004 2025-07-17,01:46:57.000,198,11066279,123125,0,1752716816,13952.622788289991,-11.889838440001768,53138.86902504 2025-07-17,01:46:58.000,198,11066329,123245,0,1752716817,13952.642997219991,-11.953280609996,53138.90396064 2025-07-17,01:46:59.000,198,11066311,123125,0,1752716818,13952.717096629996,-11.974428000001353,53138.91094776001 2025-07-17,01:47:00.000,198,11066364,122925,0,1752716819,13952.744041869992,-12.023771909996867,53138.924922 2025-07-17,01:47:01.000,198,11066304,123205,0,1752716820,13952.730569250001,-12.05196843000158,53138.91094776001 2025-07-17,01:47:02.000,198,11066286,123045,0,1752716821,13952.777723419997,-12.094263209997735,53138.924922 2025-07-17,01:47:03.000,198,11066293,123165,0,1752716822,13952.791196040002,-12.115410599995812,53138.96684472 2025-07-17,01:47:04.000,198,11066306,122965,0,1752716823,13952.770987110001,-12.122459729995171,53138.987806080004 2025-07-17,01:47:05.000,198,11066295,123445,0,1752716824,13952.845086519992,-12.157705379999243,53138.96684472 2025-07-17,01:47:06.000,198,11066319,123485,0,1752716825,13952.905713309992,-12.157705379999243,53139.0646644 2025-07-17,01:47:07.000,198,11066270,123565,0,1752716826,13952.912449620002,-12.221147550000751,53139.07863864001 2025-07-17,01:47:08.000,198,11066272,123365,0,1752716827,13953.006757959993,-12.214098420001392,53139.057677280005 2025-07-17,01:47:09.000,198,11066298,123125,0,1752716828,13953.000021649998,-12.249344069998187,53139.05069016001 2025-07-17,01:47:10.000,198,11066279,123325,0,1752716829,13953.040439509998,-12.22819668000011,53139.08562576 2025-07-17,01:47:11.000,198,11066234,123245,0,1752716830,13953.094329989988,-12.277540589995624,53139.07165152 2025-07-17,01:47:12.000,198,11066320,123205,0,1752716831,13953.101066299998,-12.298687980000977,53139.08562576 2025-07-17,01:47:13.000,198,11066245,123205,0,1752716832,13953.128011539993,-12.319835369999055,53139.04370304 2025-07-17,01:47:14.000,198,11066320,123085,0,1752716833,13953.181902019998,-12.312786239999696,53139.09960000001 2025-07-17,01:47:15.000,198,11066265,123125,0,1752716834,13953.242528809998,-12.369179280001845,53139.14850984001 2025-07-17,01:47:16.000,198,11066306,123165,0,1752716835,13953.242528809998,-12.333933629997773,53139.09960000001 2025-07-17,01:47:17.000,198,11066250,123165,0,1752716836,13953.296419289989,-12.35508101999585,53139.08562576 2025-07-17,01:47:18.000,198,11066257,123245,0,1752716837,13953.330100839994,-12.35508101999585,53139.16947120001 2025-07-17,01:47:19.000,198,11066259,123365,0,1752716838,13953.383991319999,-12.390326669999922,53139.18344544 2025-07-17,01:47:20.000,198,11066330,123405,0,1752716839,13953.43788179999,-12.40442492999864,53139.14850984001 2025-07-17,01:47:21.000,198,11066310,123285,0,1752716840,13953.51871751999,-12.439670579995436,53139.19043256 2025-07-17,01:47:22.000,198,11066239,123685,0,1752716841,13953.56587169,-12.46081797000079,53139.127548480006 2025-07-17,01:47:23.000,198,11066265,123125,0,1752716842,13953.633234789995,-12.439670579995436,53139.16248408 2025-07-17,01:47:24.000,198,11066301,123165,0,1752716843,13953.673652649995,-12.474916229999508,53139.21838104001 2025-07-17,01:47:25.000,198,11066273,123045,0,1752716844,13953.734279439996,-12.474916229999508,53139.2044068 2025-07-17,01:47:26.000,198,11066251,123165,0,1752716845,13953.74775206,-12.517211009995663,53139.155496960004 2025-07-17,01:47:27.000,198,11066232,123605,0,1752716846,13953.774697299996,-12.566554919998453,53139.19043256 2025-07-17,01:47:28.000,198,11066277,123325,0,1752716847,13953.895950879996,-12.573604049997812,53139.25331664 2025-07-17,01:47:29.000,198,11066305,123325,0,1752716848,13953.862269329991,-12.573604049997812,53139.26030376 2025-07-17,01:47:30.000,198,11066282,123325,0,1752716849,13953.996995529997,-12.58065317999717,53139.26729088001 2025-07-17,01:47:31.000,198,11066226,123245,0,1752716850,13954.050886010002,-12.601800569995248,53139.37209768 2025-07-17,01:47:32.000,198,11066238,122885,0,1752716851,13954.091303870002,-12.608849700001883,53139.30222648 2025-07-17,01:47:33.000,198,11066273,123325,0,1752716852,13954.165403279992,-12.62999708999996,53139.3092136 2025-07-17,01:47:34.000,198,11066278,123365,0,1752716853,13954.219293759998,-12.658193609997397,53139.30222648 2025-07-17,01:47:35.000,198,11066283,123325,0,1752716854,13954.259711619998,-12.672291869996116,53139.37209768 2025-07-17,01:47:36.000,198,11066316,123525,0,1752716855,13954.347283649993,-12.672291869996116,53139.38607192001 2025-07-17,01:47:37.000,198,11066272,123405,0,1752716856,13954.387701509993,-12.679340999995475,53139.393059040005 2025-07-17,01:47:38.000,198,11066316,123165,0,1752716857,13954.441591989998,-12.68639013000211,53139.47690448 2025-07-17,01:47:39.000,198,11066318,123165,0,1752716858,13954.441591989998,-12.700488390000828,53139.54677568 2025-07-17,01:47:40.000,198,11066325,123285,0,1752716859,13954.455064609989,-12.707537520000187,53139.511840080006 2025-07-17,01:47:41.000,198,11066281,123365,0,1752716860,13954.488746159994,-12.707537520000187,53139.50485296001 2025-07-17,01:47:42.000,198,11066238,123245,0,1752716861,13954.529164019994,-12.763930560002336,53139.53978856 2025-07-17,01:47:43.000,198,11066350,123485,0,1752716862,13954.542636639999,-12.728684909998265,53139.52581432 2025-07-17,01:47:44.000,198,11066284,122965,0,1752716863,13954.55610925999,-12.68639013000211,53139.55376280001 2025-07-17,01:47:45.000,198,11066319,123285,0,1752716864,13954.589790809994,-12.679340999995475,53139.560749920005 2025-07-17,01:47:46.000,198,11066334,123365,0,1752716865,13954.63694497999,-12.714586649999546,53139.65158248001 2025-07-17,01:47:47.000,198,11066305,123005,0,1752716866,13954.64368129,-12.700488390000828,53139.658569600004 2025-07-17,01:47:48.000,198,11066284,123045,0,1752716867,13954.66389022,-12.700488390000828,53139.70747944 2025-07-17,01:47:49.000,198,11066258,123165,0,1752716868,13954.66389022,-12.707537520000187,53139.68651808 2025-07-17,01:47:50.000,198,11066294,123005,0,1752716869,13954.711044389995,-12.672291869996116,53139.74241504 2025-07-17,01:47:51.000,198,11066267,123045,0,1752716870,13954.68409915,-12.68639013000211,53139.77036352001 2025-07-17,01:47:52.000,198,11066281,123165,0,1752716871,13954.569581879994,-12.644095349998679,53139.7633764 2025-07-17,01:47:53.000,198,11066275,123325,0,1752716872,13954.529164019994,-12.62999708999996,53139.79132488001 2025-07-17,01:47:54.000,198,11066295,123205,0,1752716873,13954.428119369994,-12.573604049997812,53139.75638928 2025-07-17,01:47:55.000,198,11066275,123525,0,1752716874,13954.414646749989,-12.531309270001657,53139.798312000006 2025-07-17,01:47:56.000,198,11066334,123285,0,1752716875,13954.401174129998,-12.481965359998867,53139.81927336001 2025-07-17,01:47:57.000,198,11066278,123365,0,1752716876,13954.327074719993,-12.411474059998,53139.85420896 2025-07-17,01:47:58.000,198,11066257,122885,0,1752716877,13954.279920549998,-12.40442492999864,53139.86818320001 2025-07-17,01:47:59.000,198,11066247,123365,0,1752716878,13954.199084829997,-12.305737110000337,53139.88914456001 2025-07-17,01:48:00.000,198,11066280,123165,0,1752716879,13954.151930660002,-12.291638850001618,53139.91010592 2025-07-17,01:48:01.000,198,11066247,123045,0,1752716880,13954.091303870002,-12.242294939998828,53139.92408016 2025-07-17,01:48:02.000,198,11066289,123205,0,1752716881,13954.003731839992,-12.192951029996038,53139.95901576001 2025-07-17,01:48:03.000,198,11066249,123085,0,1752716882,13953.949841360001,-12.101312339997094,53139.993951360004 2025-07-17,01:48:04.000,198,11066285,123165,0,1752716883,13953.855533019996,-12.037870169995585,53140.02189984 2025-07-17,01:48:05.000,198,11066277,123325,0,1752716884,13953.821851469991,-12.023771909996867,53140.063822560005 2025-07-17,01:48:06.000,198,11066273,123325,0,1752716885,13953.781433609991,-11.960329739995359,53140.07080968 2025-07-17,01:48:07.000,198,11066250,123245,0,1752716886,13953.714070509996,-11.903936700000486,53140.09177104 2025-07-17,01:48:08.000,198,11066264,123165,0,1752716887,13953.693861579995,-11.861641919997055,53140.0777968 2025-07-17,01:48:09.000,198,11066341,123325,0,1752716888,13953.613025859995,-11.798199749995547,53140.0777968 2025-07-17,01:48:10.000,198,11066265,123205,0,1752716889,13953.56587169,-11.748855840000033,53140.147668 2025-07-17,01:48:11.000,198,11066287,123325,0,1752716890,13953.471563349995,-11.685413669998525,53140.182603600006 2025-07-17,01:48:12.000,198,11066298,123085,0,1752716891,13953.410936559994,-11.629020629996376,53140.20356496001 2025-07-17,01:48:13.000,198,11066258,123365,0,1752716892,13953.370518699994,-11.579676720000862,53140.25946192 2025-07-17,01:48:14.000,198,11066280,123205,0,1752716893,13953.276210359989,-11.530332809998072,53140.22452632001 2025-07-17,01:48:15.000,198,11066222,123165,0,1752716894,13953.208847259993,-11.466890639996564,53140.2874104 2025-07-17,01:48:16.000,198,11066245,123325,0,1752716895,13953.114538919988,-11.459841509997204,53140.32234600001 2025-07-17,01:48:17.000,198,11066265,123245,0,1752716896,13953.033703200002,-11.431644989999768,53140.3572816 2025-07-17,01:48:18.000,198,11066279,123045,0,1752716897,13953.026966889993,-11.424595860000409,53140.30837176 2025-07-17,01:48:19.000,198,11066230,123205,0,1752716898,13952.885504379992,-11.332957170001464,53140.399204320005 2025-07-17,01:48:20.000,198,11066292,123245,0,1752716899,13952.791196040002,-11.31885890999547,53140.45510128 2025-07-17,01:48:21.000,198,11066267,123205,0,1752716900,13952.744041869992,-11.283613259998674,53140.46208840001 2025-07-17,01:48:22.000,198,11066295,123245,0,1752716901,13952.58910674,-11.248367610001878,53140.469075520006 2025-07-17,01:48:23.000,198,11066297,123285,0,1752716902,13952.494798399995,-11.206072829998448,53140.469075520006 2025-07-17,01:48:24.000,198,11066280,123525,0,1752716903,13952.40049005999,-11.149679789996298,53140.517985360006 2025-07-17,01:48:25.000,198,11066249,123205,0,1752716904,13952.32639065,-11.121483269998862,53140.54593384 2025-07-17,01:48:26.000,198,11066291,123285,0,1752716905,13952.110828729994,-11.036893709999276,53140.58785656001 2025-07-17,01:48:27.000,198,11066308,123325,0,1752716906,13951.962629909998,-10.945255020000332,53140.57388232 2025-07-17,01:48:28.000,198,11066272,123285,0,1752716907,13951.821167399998,-10.881812849998823,53140.636766400006 2025-07-17,01:48:29.000,198,11066308,123205,0,1752716908,13951.571923930002,-10.811321549997956,53140.70663760001 2025-07-17,01:48:30.000,198,11066281,123205,0,1752716909,13951.450670350001,-10.769026770001801,53140.70663760001 2025-07-17,01:48:31.000,198,11066274,123165,0,1752716910,13951.235108429995,-10.719682859999011,53140.734586080005 2025-07-17,01:48:32.000,198,11066292,123405,0,1752716911,13951.06670068,-10.67738807999558,53140.72061184 2025-07-17,01:48:33.000,198,11066286,123285,0,1752716912,13950.864611379999,-10.606896780001989,53140.7415732 2025-07-17,01:48:34.000,198,11066289,123285,0,1752716913,13950.689467319993,-10.536405480001122,53140.7415732 2025-07-17,01:48:35.000,198,11066247,123565,0,1752716914,13950.601895289998,-10.543454610000481,53140.76952168 2025-07-17,01:48:36.000,198,11066273,123365,0,1752716915,13950.480641709997,-10.465914180000254,53140.74856032 2025-07-17,01:48:37.000,198,11066254,123205,0,1752716916,13950.372860750002,-10.494110699997691,53140.77650880001 2025-07-17,01:48:38.000,198,11066287,123005,0,1752716917,13950.251607170001,-10.416570269997464,53140.79747016001 2025-07-17,01:48:39.000,198,11066298,123285,0,1752716918,13950.157298829996,-10.402472009998746,53140.83939288 2025-07-17,01:48:40.000,198,11066294,123285,0,1752716919,13950.04951787,-10.402472009998746,53140.83939288 2025-07-17,01:48:41.000,198,11066278,123405,0,1752716920,13949.935000599995,-10.36722636000195,53140.83939288 2025-07-17,01:48:42.000,198,11066291,123525,0,1752716921,13949.773329159994,-10.346078969996597,53140.8114444 2025-07-17,01:48:43.000,198,11066304,123165,0,1752716922,13949.645339269999,-10.32493157999852,53140.79747016001 2025-07-17,01:48:44.000,198,11066303,123165,0,1752716923,13949.530821999993,-10.27558766999573,53140.832405760004 2025-07-17,01:48:45.000,198,11066317,123325,0,1752716924,13949.436513659988,-10.282636799995089,53140.8114444 2025-07-17,01:48:46.000,198,11066274,123365,0,1752716925,13949.308523769992,-10.233292889999575,53140.783495920004 2025-07-17,01:48:47.000,198,11066302,123365,0,1752716926,13949.173797570002,-10.205096370002138,53140.83939288 2025-07-17,01:48:48.000,198,11066317,123245,0,1752716927,13949.012126130001,-10.162801589998708,53140.77650880001 2025-07-17,01:48:49.000,198,11066303,123165,0,1752716928,13948.796564209995,-10.134605070001271,53140.82541864001 2025-07-17,01:48:50.000,198,11066282,123445,0,1752716929,13948.634892769995,-10.127555940001912,53140.81843152 2025-07-17,01:48:51.000,198,11066318,123205,0,1752716930,13948.439539779989,-10.0993594199972,53140.832405760004 2025-07-17,01:48:52.000,198,11066318,123205,0,1752716931,13948.230714169993,-10.120506809995277,53140.74856032 2025-07-17,01:48:53.000,198,11066236,123365,0,1752716932,13948.055570110002,-10.042966380002326,53140.734586080005 2025-07-17,01:48:54.000,198,11066294,123405,0,1752716933,13947.853480810001,-10.057064640001045,53140.74856032 2025-07-17,01:48:55.000,198,11066326,123365,0,1752716934,13947.637918889995,-10.021818989996973,53140.72061184 2025-07-17,01:48:56.000,198,11066265,123285,0,1752716935,13947.395411729995,-10.000671599998896,53140.58785656001 2025-07-17,01:48:57.000,198,11066309,123325,0,1752716936,13947.193322429994,-9.937229429997387,53140.55990808001 2025-07-17,01:48:58.000,198,11066307,123405,0,1752716937,13946.971024199993,-9.930180299998028,53140.6018308 2025-07-17,01:48:59.000,198,11066252,123245,0,1752716938,13946.708308109992,-9.951327689996106,53140.517985360006 2025-07-17,01:49:00.000,198,11066328,123365,0,1752716939,13946.580318219996,-9.9654259500021,53140.48304976 2025-07-17,01:49:01.000,198,11066310,123045,0,1752716940,13946.35128368,-9.90903290999995,53140.49003688001 2025-07-17,01:49:02.000,198,11066296,123365,0,1752716941,13946.25023903,-9.90903290999995,53140.44112704001 2025-07-17,01:49:03.000,198,11066272,123285,0,1752716942,13946.08183127999,-9.91608203999931,53140.37824296 2025-07-17,01:49:04.000,198,11066324,123245,0,1752716943,13945.953841389994,-9.901983780000592,53140.37824296 2025-07-17,01:49:05.000,198,11066318,123285,0,1752716944,13945.825851499998,-9.85968899999716,53140.33632024 2025-07-17,01:49:06.000,198,11066311,123045,0,1752716945,13945.691125299993,-9.85968899999716,53140.2874104 2025-07-17,01:49:07.000,198,11066298,123565,0,1752716946,13945.576608030002,-9.838541609999083,53140.231513440005 2025-07-17,01:49:08.000,198,11066295,123165,0,1752716947,13945.435145520001,-9.85968899999716,53140.23850056 2025-07-17,01:49:09.000,198,11066289,123325,0,1752716948,13945.29368301,-9.880836389995238,53140.161642240004 2025-07-17,01:49:10.000,198,11066281,123205,0,1752716949,13945.18590204999,-9.894934650001233,53140.147668 2025-07-17,01:49:11.000,198,11066293,123205,0,1752716950,13945.07138478,-9.930180299998028,53140.09177104 2025-07-17,01:49:12.000,198,11066293,123365,0,1752716951,13944.97034013,-9.951327689996106,53140.09875816 2025-07-17,01:49:13.000,198,11066288,123245,0,1752716952,13944.815404999994,-10.000671599998896,53140.04984832 2025-07-17,01:49:14.000,198,11066300,123285,0,1752716953,13944.646997249998,-10.000671599998896,53140.02888696 2025-07-17,01:49:15.000,198,11066254,123365,0,1752716954,13944.512271049993,-10.057064640001045,53140.00792560001 2025-07-17,01:49:16.000,198,11066292,123445,0,1752716955,13944.330390679992,-10.113457679995918,53139.91709304001 2025-07-17,01:49:17.000,198,11066248,123365,0,1752716956,13944.242818649996,-10.169850719998067,53139.88914456001 2025-07-17,01:49:18.000,198,11066243,123005,0,1752716957,13944.087883519991,-10.226243760000216,53139.88914456001 2025-07-17,01:49:19.000,198,11066339,123365,0,1752716958,13943.93294839,-10.226243760000216,53139.84023472001 2025-07-17,01:49:20.000,198,11066285,123325,0,1752716959,13943.798222189995,-10.331980709997879,53139.88914456001 2025-07-17,01:49:21.000,198,11066308,123245,0,1752716960,13943.69044123,-10.409521139998105,53139.81927336001 2025-07-17,01:49:22.000,198,11066260,123085,0,1752716961,13943.602869199989,-10.444766790002177,53139.798312000006 2025-07-17,01:49:23.000,198,11066327,123365,0,1752716962,13943.515297169994,-10.613945910001348,53139.7633764 2025-07-17,01:49:24.000,198,11066341,123485,0,1752716963,13943.380570969988,-10.649191559998144,53139.74241504 2025-07-17,01:49:25.000,198,11066248,123165,0,1752716964,13943.346889419998,-10.77607590000116,53139.6935052 2025-07-17,01:49:26.000,198,11066265,122685,0,1752716965,13943.239108460002,-10.867714590000105,53139.64459536 2025-07-17,01:49:27.000,198,11066278,123205,0,1752716966,13943.158272740002,-10.91000936999626,53139.62363400001 2025-07-17,01:49:28.000,198,11066274,123125,0,1752716967,13943.077437020002,-10.987549799996486,53139.5886984 2025-07-17,01:49:29.000,198,11066290,123085,0,1752716968,13943.003337609996,-11.086237620002066,53139.5886984 2025-07-17,01:49:30.000,198,11066263,123205,0,1752716969,13942.91576558,-11.170827180001652,53139.53978856 2025-07-17,01:49:31.000,198,11066286,123125,0,1752716970,13942.82819354999,-11.283613259998674,53139.441968880004 2025-07-17,01:49:32.000,198,11066242,123245,0,1752716971,13942.74735782999,-11.375251949997619,53139.40004616 2025-07-17,01:49:33.000,198,11066312,123485,0,1752716972,13942.720412589995,-11.502136290000635,53139.40703328 2025-07-17,01:49:34.000,198,11066251,123085,0,1752716973,13942.65304949,-11.58672585000022,53139.3790848 2025-07-17,01:49:35.000,198,11066283,123005,0,1752716974,13942.5924227,-11.699511929997243,53139.24632952001 2025-07-17,01:49:36.000,198,11066262,123445,0,1752716975,13942.53179591,-11.82639627000026,53139.225368160005 2025-07-17,01:49:37.000,198,11066267,123285,0,1752716976,13942.477905429994,-11.896887570001127,53139.16947120001 2025-07-17,01:49:38.000,198,11066303,123365,0,1752716977,13942.397069709994,-12.030821039996226,53139.12056136001 2025-07-17,01:49:39.000,198,11066326,123365,0,1752716978,13942.336442919994,-12.101312339997094,53139.09261288 2025-07-17,01:49:40.000,198,11066309,123085,0,1752716979,13942.316233989994,-12.192951029996038,53139.008767440006 2025-07-17,01:49:41.000,198,11066305,122965,0,1752716980,13942.282552439989,-12.312786239999696,53138.9947932 2025-07-17,01:49:42.000,198,11066315,123005,0,1752716981,13942.235398269993,-12.397375799999281,53138.889986400005 2025-07-17,01:49:43.000,198,11066256,123285,0,1752716982,13942.215189339993,-12.503112749996944,53138.82710232 2025-07-17,01:49:44.000,198,11066250,123365,0,1752716983,13942.188244099998,-12.517211009995663,53138.78517960001 2025-07-17,01:49:45.000,198,11066341,123245,0,1752716984,13942.174771479993,-12.608849700001883,53138.75723112 2025-07-17,01:49:46.000,198,11066272,123285,0,1752716985,13942.174771479993,-12.714586649999546,53138.722295520005 2025-07-17,01:49:47.000,198,11066276,123085,0,1752716986,13942.181507789988,-12.806225339998491,53138.64543720001 2025-07-17,01:49:48.000,198,11066277,123125,0,1752716987,13942.215189339993,-12.890814899998077,53138.624475840006 2025-07-17,01:49:49.000,198,11066293,123365,0,1752716988,13942.215189339993,-12.968355329998303,53138.56857888 2025-07-17,01:49:50.000,198,11066365,123325,0,1752716989,13942.235398269993,-13.123436189998756,53138.44281072 2025-07-17,01:49:51.000,198,11066277,123205,0,1752716990,13942.242134579988,-13.208025749998342,53138.39390088 2025-07-17,01:49:52.000,198,11066269,123125,0,1752716991,13942.296025059994,-13.27851704999921,53138.37992664001 2025-07-17,01:49:53.000,198,11066255,123325,0,1752716992,13942.356651849994,-13.412450520001585,53138.26114560001 2025-07-17,01:49:54.000,198,11066344,123405,0,1752716993,13942.410542329999,-13.49704008000117,53138.22621 2025-07-17,01:49:55.000,198,11066266,123405,0,1752716994,13942.44422387999,-13.595727899999474,53138.17730016 2025-07-17,01:49:56.000,198,11066285,123405,0,1752716995,13942.54526852999,-13.701464849997137,53138.12839032 2025-07-17,01:49:57.000,198,11066305,123325,0,1752716996,13942.60589531999,-13.722612239995215,53138.16332592001 2025-07-17,01:49:58.000,198,11066246,123205,0,1752716997,13942.619367939995,-13.807201800002076,53138.121403200006 2025-07-17,01:49:59.000,198,11066318,123405,0,1752716998,13942.68673103999,-13.85654570999759,53138.06550624 2025-07-17,01:50:00.000,198,11066329,123485,0,1752716999,13942.78777568999,-13.91293874999974,53138.0864676 2025-07-17,01:50:01.000,198,11066271,123245,0,1752717000,13942.78777568999,-13.990479179999966,53138.0165964 2025-07-17,01:50:02.000,198,11066313,123245,0,1752717001,13942.861875099996,-14.08211786999891,53137.93973808 2025-07-17,01:50:03.000,198,11066283,123165,0,1752717002,13942.91576558,-14.103265259996988,53137.96069944 2025-07-17,01:50:04.000,198,11066280,123525,0,1752717003,13942.922501889996,-14.145560040000419,53137.932750960004 2025-07-17,01:50:05.000,198,11066311,123365,0,1752717004,13942.962919749996,-14.216051340001286,53137.89781536 2025-07-17,01:50:06.000,198,11066280,123205,0,1752717005,13942.989864989991,-14.237198729999363,53137.85589264001 2025-07-17,01:50:07.000,198,11066288,123445,0,1752717006,13943.063964399997,-14.2653952499968,53137.79300856 2025-07-17,01:50:08.000,198,11066304,123605,0,1752717007,13943.178481670002,-14.30769003000023,53137.82095704 2025-07-17,01:50:09.000,198,11066304,123165,0,1752717008,13943.239108460002,-14.286542640002153,53137.813969920004 2025-07-17,01:50:10.000,198,11066280,123325,0,1752717009,13943.333416799993,-14.300640900000872,53137.813969920004 2025-07-17,01:50:11.000,198,11066309,123485,0,1752717010,13943.447934069998,-14.30769003000023,53137.77903432001 2025-07-17,01:50:12.000,198,11066333,123525,0,1752717011,13943.582660269989,-14.31473915999959,53137.7720472 2025-07-17,01:50:13.000,198,11066260,123525,0,1752717012,13943.650023369999,-14.30769003000023,53137.765060080004 2025-07-17,01:50:14.000,198,11066308,123525,0,1752717013,13943.86558528999,-14.251296989998082,53137.73711160001 2025-07-17,01:50:15.000,198,11066243,123325,0,1752717014,13943.95315732,-14.223100470000645,53137.75108584 2025-07-17,01:50:16.000,198,11066312,123365,0,1752717015,13944.05420197,-14.159658299999137,53137.7720472 2025-07-17,01:50:17.000,198,11066253,123445,0,1752717016,13944.182191859996,-14.1314617800017,53137.72313736 2025-07-17,01:50:18.000,198,11066279,123405,0,1752717017,13944.242818649996,-14.025724829996761,53137.73711160001 2025-07-17,01:50:19.000,198,11066268,123365,0,1752717018,13944.343863299997,-13.962282659995253,53137.716150240005 2025-07-17,01:50:20.000,198,11066253,123405,0,1752717019,13944.370808539992,-13.898840490001021,53137.77903432001 2025-07-17,01:50:21.000,198,11066297,123365,0,1752717020,13944.485325809997,-13.849496579998231,53137.73012448 2025-07-17,01:50:22.000,198,11066303,123285,0,1752717021,13944.572897839993,-13.807201800002076,53137.72313736 2025-07-17,01:50:23.000,198,11066271,123165,0,1752717022,13944.667206179998,-13.72966137000185,53137.75108584 2025-07-17,01:50:24.000,198,11066309,122925,0,1752717023,13944.828877619999,-13.68031745999906,53137.716150240005 2025-07-17,01:50:25.000,198,11066304,123405,0,1752717024,13944.98381274999,-13.62392441999691,53137.716150240005 2025-07-17,01:50:26.000,198,11066318,123005,0,1752717025,13945.11180264,-13.602777029998833,53137.69518888 2025-07-17,01:50:27.000,198,11066287,123365,0,1752717026,13945.20611097999,-13.574580510001397,53137.70916312001 2025-07-17,01:50:28.000,198,11066259,123245,0,1752717027,13945.286946699991,-13.44769616999838,53137.75807296001 2025-07-17,01:50:29.000,198,11066264,123365,0,1752717028,13945.374518730001,-13.370155739998154,53137.765060080004 2025-07-17,01:50:30.000,198,11066293,123365,0,1752717029,13945.536190170002,-13.363106609998795,53137.765060080004 2025-07-17,01:50:31.000,198,11066319,123325,0,1752717030,13945.630498509992,-13.285566179998568,53137.75807296001 2025-07-17,01:50:32.000,198,11066267,123405,0,1752717031,13945.765224709998,-13.22917313999642,53137.765060080004 2025-07-17,01:50:33.000,198,11066299,123405,0,1752717032,13945.953841389994,-13.158681839995552,53137.80698280001 2025-07-17,01:50:34.000,198,11066329,123405,0,1752717033,13946.075094969994,-13.081141409995325,53137.834931280006 2025-07-17,01:50:35.000,198,11066273,123325,0,1752717034,13946.236766409995,-13.017699240001093,53137.883841120005 2025-07-17,01:50:36.000,198,11066262,123725,0,1752717035,13946.398437849995,-13.003600979995099,53137.883841120005 2025-07-17,01:50:37.000,198,11066266,123125,0,1752717036,13946.53316405,-12.975404459997662,53137.94672520001 2025-07-17,01:50:38.000,198,11066340,123445,0,1752717037,13946.701571799997,-12.911962289996154,53137.91877672 2025-07-17,01:50:39.000,198,11066319,123205,0,1752717038,13946.816089070002,-12.876716639999358,53137.98864792 2025-07-17,01:50:40.000,198,11066325,123285,0,1752717039,13946.937342650002,-12.883765769998718,53137.99563504001 2025-07-17,01:50:41.000,198,11066296,123445,0,1752717040,13947.105750399998,-12.806225339998491,53138.04454488001 2025-07-17,01:50:42.000,198,11066286,123085,0,1752717041,13947.213531359994,-12.841470989995287,53138.02358352001 2025-07-17,01:50:43.000,198,11066324,123245,0,1752717042,13947.375202799994,-12.778028820001055,53138.00960928 2025-07-17,01:50:44.000,198,11066279,123085,0,1752717043,13947.48972007,-12.763930560002336,53138.07249336001 2025-07-17,01:50:45.000,198,11066263,123205,0,1752717044,13947.617709959995,-12.785077950000414,53138.11441608001 2025-07-17,01:50:46.000,198,11066304,123405,0,1752717045,13947.7120183,-12.770979690001695,53138.12839032 2025-07-17,01:50:47.000,198,11066298,123365,0,1752717046,13947.826535569991,-12.756881429995701,53138.219222880005 2025-07-17,01:50:48.000,198,11066317,123325,0,1752717047,13947.961261769997,-12.749832299996342,53138.21223576001 2025-07-17,01:50:49.000,198,11066273,123325,0,1752717048,13948.055570110002,-12.778028820001055,53138.21223576001 2025-07-17,01:50:50.000,198,11066299,123365,0,1752717049,13948.149878449993,-12.728684909998265,53138.30306832 2025-07-17,01:50:51.000,198,11066320,122925,0,1752717050,13948.237450479988,-12.707537520000187,53138.2960812 2025-07-17,01:50:52.000,198,11066251,122965,0,1752717051,13948.277868339988,-12.693439260001469,53138.338003920006 2025-07-17,01:50:53.000,198,11066303,123365,0,1752717052,13948.338495129989,-12.700488390000828,53138.35197816 2025-07-17,01:50:54.000,198,11066264,123365,0,1752717053,13948.365440369998,-12.651144479998038,53138.39390088 2025-07-17,01:50:55.000,198,11066281,123165,0,1752717054,13948.453012399994,-12.608849700001883,53138.41486224 2025-07-17,01:50:56.000,198,11066287,123045,0,1752717055,13948.432803469994,-12.573604049997812,53138.44281072 2025-07-17,01:50:57.000,198,11066294,123285,0,1752717056,13948.527111809999,-12.524260140002298,53138.41486224 2025-07-17,01:50:58.000,198,11066283,123285,0,1752717057,13948.60794753,-12.517211009995663,53138.4707592 2025-07-17,01:50:59.000,198,11066301,123085,0,1752717058,13948.58100228999,-12.496063619997585,53138.4707592 2025-07-17,01:51:00.000,198,11066310,123045,0,1752717059,13948.64162907999,-12.510161879996303,53138.505694800006 2025-07-17,01:51:01.000,198,11066274,123085,0,1752717060,13948.675310629995,-12.467867100000149,53138.57556600001 2025-07-17,01:51:02.000,198,11066258,123245,0,1752717061,13948.76961897,-12.489014489998226,53138.6105016 2025-07-17,01:51:03.000,198,11066252,123125,0,1752717062,13948.7898279,-12.481965359998867,53138.6105016 2025-07-17,01:51:04.000,198,11066281,123165,0,1752717063,13948.78309158999,-12.489014489998226,53138.59652736001 2025-07-17,01:51:05.000,198,11066259,123045,0,1752717064,13948.84371837999,-12.45376884000143,53138.63146296 2025-07-17,01:51:06.000,198,11066312,122805,0,1752717065,13948.816773139995,-12.467867100000149,53138.624475840006 2025-07-17,01:51:07.000,198,11066307,123205,0,1752717066,13948.816773139995,-12.45376884000143,53138.66639856001 2025-07-17,01:51:08.000,198,11066277,123205,0,1752717067,13948.776355279995,-12.432621449996077,53138.722295520005 2025-07-17,01:51:09.000,198,11066324,123085,0,1752717068,13948.74267372999,-12.411474059998,53138.72928264 2025-07-17,01:51:10.000,198,11066264,123125,0,1752717069,13948.735937419995,-12.439670579995436,53138.71530840001 2025-07-17,01:51:11.000,198,11066304,123525,0,1752717070,13948.72920111,-12.439670579995436,53138.84806368 2025-07-17,01:51:12.000,198,11066301,123045,0,1752717071,13948.66857432,-12.425572319996718,53138.84806368 2025-07-17,01:51:13.000,198,11066287,123325,0,1752717072,13948.70899218,-12.46081797000079,53138.924922 2025-07-17,01:51:14.000,198,11066292,123205,0,1752717073,13948.715728489995,-12.446719710002071,53138.96684472 2025-07-17,01:51:15.000,198,11066299,122685,0,1752717074,13948.675310629995,-12.46081797000079,53138.94588336 2025-07-17,01:51:16.000,198,11066292,123285,0,1752717075,13948.655101699995,-12.418523189997359,53138.93190912001 2025-07-17,01:51:17.000,198,11066269,123085,0,1752717076,13948.594474909994,-12.390326669999922,53138.959857600006 2025-07-17,01:51:18.000,198,11066297,123085,0,1752717077,13948.5877386,-12.418523189997359,53138.97383184 2025-07-17,01:51:19.000,198,11066311,123245,0,1752717078,13948.513639189994,-12.40442492999864,53139.02274168 2025-07-17,01:51:20.000,198,11066295,123445,0,1752717079,13948.466485019999,-12.397375799999281,53138.9947932 2025-07-17,01:51:21.000,198,11066273,123165,0,1752717080,13948.419330849989,-12.35508101999585,53139.057677280005 2025-07-17,01:51:22.000,198,11066256,123445,0,1752717081,13948.351967749993,-12.333933629997773,53139.04370304 2025-07-17,01:51:23.000,198,11066366,123405,0,1752717082,13948.264395719998,-12.40442492999864,53139.008767440006 2025-07-17,01:51:24.000,198,11066297,123365,0,1752717083,13948.183559999998,-12.376228410001204,53139.09261288 2025-07-17,01:51:25.000,198,11066293,123365,0,1752717084,13948.156614760002,-12.40442492999864,53139.155496960004 2025-07-17,01:51:26.000,198,11066330,123245,0,1752717085,13948.055570110002,-12.418523189997359,53139.09261288 2025-07-17,01:51:27.000,198,11066289,123045,0,1752717086,13948.021888559997,-12.390326669999922,53139.08562576 2025-07-17,01:51:28.000,198,11066266,123325,0,1752717087,13947.954525460002,-12.425572319996718,53139.11357424 2025-07-17,01:51:29.000,198,11066284,123525,0,1752717088,13947.961261769997,-12.383277540000563,53139.155496960004 2025-07-17,01:51:30.000,198,11066267,123085,0,1752717089,13947.967998079992,-12.432621449996077,53139.2044068 2025-07-17,01:51:31.000,198,11066315,123485,0,1752717090,13947.967998079992,-12.474916229999508,53139.18344544 2025-07-17,01:51:32.000,198,11066278,123365,0,1752717091,13947.941052839997,-12.503112749996944,53139.21139392 2025-07-17,01:51:33.000,198,11066338,123285,0,1752717092,13947.947789149992,-12.545407530000375,53139.274278000004 2025-07-17,01:51:34.000,198,11066265,123245,0,1752717093,13947.907371289992,-12.538358400001016,53139.3092136 2025-07-17,01:51:35.000,198,11066290,123325,0,1752717094,13947.927580219992,-12.601800569995248,53139.35113632 2025-07-17,01:51:36.000,198,11066275,123445,0,1752717095,13947.974734390002,-12.622947960000602,53139.35113632 2025-07-17,01:51:37.000,198,11066289,123445,0,1752717096,13948.035361180002,-12.62999708999996,53139.35812344 2025-07-17,01:51:38.000,198,11066346,123245,0,1752717097,13948.028624869992,-12.68639013000211,53139.40004616 2025-07-17,01:51:39.000,198,11066291,123365,0,1752717098,13948.042097489997,-12.700488390000828,53139.41402040001 2025-07-17,01:51:40.000,198,11066276,123085,0,1752717099,13948.055570110002,-12.700488390000828,53139.441968880004 2025-07-17,01:51:41.000,198,11066328,123165,0,1752717100,13948.069042729992,-12.763930560002336,53139.50485296001 2025-07-17,01:51:42.000,198,11066252,123325,0,1752717101,13948.069042729992,-12.806225339998491,53139.490878720004 2025-07-17,01:51:43.000,198,11066320,123405,0,1752717102,13948.082515349997,-12.827372729996569,53139.53280144001 2025-07-17,01:51:44.000,198,11066258,123685,0,1752717103,13948.069042729992,-12.834421859995928,53139.560749920005 2025-07-17,01:51:45.000,198,11066294,123245,0,1752717104,13948.089251659992,-12.890814899998077,53139.53280144001 2025-07-17,01:51:46.000,198,11066331,123245,0,1752717105,13948.102724279997,-12.890814899998077,53139.560749920005 2025-07-17,01:51:47.000,198,11066300,123445,0,1752717106,13948.129669519993,-12.968355329998303,53139.57472416 2025-07-17,01:51:48.000,198,11066225,123365,0,1752717107,13948.129669519993,-12.98950271999638,53139.55376280001 2025-07-17,01:51:49.000,198,11066260,123205,0,1752717108,13948.149878449993,-13.010650110001734,53139.58171128001 2025-07-17,01:51:50.000,198,11066278,123325,0,1752717109,13948.190296309993,-13.067043149996607,53139.58171128001 2025-07-17,01:51:51.000,198,11066322,123605,0,1752717110,13948.244186789998,-13.074092279995966,53139.67254384001 2025-07-17,01:51:52.000,198,11066243,123365,0,1752717111,13948.257659409988,-13.074092279995966,53139.67254384001 2025-07-17,01:51:53.000,198,11066334,123245,0,1752717112,13948.365440369998,-13.074092279995966,53139.63760824 2025-07-17,01:51:54.000,198,11066256,123445,0,1752717113,13948.405858229999,-13.09523967000132,53139.70049232001 2025-07-17,01:51:55.000,198,11066279,123405,0,1752717114,13948.486693949999,-13.081141409995325,53139.70049232001 2025-07-17,01:51:56.000,198,11066250,123245,0,1752717115,13948.574265979994,-13.137534449997474,53139.74241504 2025-07-17,01:51:57.000,198,11066318,123285,0,1752717116,13948.64162907999,-13.158681839995552,53139.728440800005 2025-07-17,01:51:58.000,198,11066265,123085,0,1752717117,13948.715728489995,-13.130485319998115,53139.77036352001 2025-07-17,01:51:59.000,198,11066280,123605,0,1752717118,13948.76961897,-13.137534449997474,53139.81228624 2025-07-17,01:52:00.000,198,11066310,123165,0,1752717119,13948.90434516999,-13.200976619998983,53139.81927336001 2025-07-17,01:52:01.000,198,11066263,123325,0,1752717120,13949.039071369996,-13.158681839995552,53139.87517032 2025-07-17,01:52:02.000,198,11066305,123245,0,1752717121,13949.106434469992,-13.179829230000905,53139.93106728 2025-07-17,01:52:03.000,198,11066301,123525,0,1752717122,13949.227688049992,-13.215074879997701,53139.945041520004 2025-07-17,01:52:04.000,198,11066263,123405,0,1752717123,13949.328732699993,-13.200976619998983,53139.966002880006 2025-07-17,01:52:05.000,198,11066316,123525,0,1752717124,13949.456722589988,-13.215074879997701,53140.07080968 2025-07-17,01:52:06.000,198,11066308,123525,0,1752717125,13949.544294619998,-13.26441879000049,53140.05683544001 2025-07-17,01:52:07.000,198,11066260,123285,0,1752717126,13949.672284509994,-13.299664439997287,53140.11971952 2025-07-17,01:52:08.000,198,11066349,123245,0,1752717127,13949.78006546999,-13.313762699996005,53140.133693760006 2025-07-17,01:52:09.000,198,11066266,123325,0,1752717128,13949.90805536,-13.320811829995364,53140.16862936 2025-07-17,01:52:10.000,198,11066334,123325,0,1752717129,13950.056254179995,-13.39835225999559,53140.2175392 2025-07-17,01:52:11.000,198,11066302,123365,0,1752717130,13950.164035139991,-13.44769616999838,53140.2874104 2025-07-17,01:52:12.000,198,11066236,123325,0,1752717131,13950.285288719992,-13.45474529999774,53140.41317856 2025-07-17,01:52:13.000,198,11066272,123445,0,1752717132,13950.386333369992,-13.461794429997099,53140.36426872 2025-07-17,01:52:14.000,198,11066274,123325,0,1752717133,13950.480641709997,-13.532285729997966,53140.39221720001 2025-07-17,01:52:15.000,198,11066262,123205,0,1752717134,13950.554741120002,-13.567531380002038,53140.46208840001 2025-07-17,01:52:16.000,198,11066293,123085,0,1752717135,13950.675994699988,-13.595727899999474,53140.50401112 2025-07-17,01:52:17.000,198,11066289,123085,0,1752717136,13950.756830419989,-13.616875289997552,53140.52497248 2025-07-17,01:52:18.000,198,11066279,123165,0,1752717137,13950.911765549994,-13.652120940001623,53140.54593384 2025-07-17,01:52:19.000,198,11066338,123485,0,1752717138,13950.97912864999,-13.694415719997778,53140.62977928001 2025-07-17,01:52:20.000,198,11066262,123405,0,1752717139,13951.06670068,-13.715563109995855,53140.60881792001 2025-07-17,01:52:21.000,198,11066210,123685,0,1752717140,13951.10711854,-13.807201800002076,53140.685676240006 2025-07-17,01:52:22.000,198,11066365,123325,0,1752717141,13951.1475364,-13.814250930001435,53140.71362472 2025-07-17,01:52:23.000,198,11066275,123165,0,1752717142,13951.194690569995,-13.948184399996535,53140.72061184 2025-07-17,01:52:24.000,198,11066206,123205,0,1752717143,13951.26878998,-13.976380920001247,53140.783495920004 2025-07-17,01:52:25.000,198,11066278,123045,0,1752717144,13951.28226259999,-14.053921350001474,53140.832405760004 2025-07-17,01:52:26.000,198,11066255,123005,0,1752717145,13951.295735219996,-14.103265259996988,53140.92323832001 2025-07-17,01:52:27.000,198,11066337,123405,0,1752717146,13951.30920784,-14.152609169999778,53140.96516104001 2025-07-17,01:52:28.000,198,11066334,123165,0,1752717147,13951.34288938999,-14.187854819996573,53141.00708376 2025-07-17,01:52:29.000,198,11066309,123525,0,1752717148,13951.3496257,-14.145560040000419,53141.09092920001 2025-07-17,01:52:30.000,198,11066314,123045,0,1752717149,13951.423725109991,-14.194903949995933,53141.139839040006 2025-07-17,01:52:31.000,198,11066282,123165,0,1752717150,13951.437197729996,-14.2653952499968,53141.15381328 2025-07-17,01:52:32.000,198,11066310,123285,0,1752717151,13951.430461420001,-14.30769003000023,53141.25862008001 2025-07-17,01:52:33.000,198,11066220,123325,0,1752717152,13951.416988799996,-14.300640900000872,53141.286568560005 2025-07-17,01:52:34.000,198,11066298,123205,0,1752717153,13951.403516179991,-14.357033939995745,53141.29355568 2025-07-17,01:52:35.000,198,11066335,123325,0,1752717154,13951.437197729996,-14.406377849998535,53141.356439760006 2025-07-17,01:52:36.000,198,11066318,123245,0,1752717155,13951.39004356,-14.44162349999533,53141.370414 2025-07-17,01:52:37.000,198,11066303,123325,0,1752717156,13951.416988799996,-14.44162349999533,53141.475220800006 2025-07-17,01:52:38.000,198,11066304,123525,0,1752717157,13951.39004356,-14.476869149999402,53141.48919504 2025-07-17,01:52:39.000,198,11066292,123045,0,1752717158,13951.356362009996,-14.476869149999402,53141.4402852 2025-07-17,01:52:40.000,198,11066256,123365,0,1752717159,13951.356362009996,-14.49096740999812,53141.53810488 2025-07-17,01:52:41.000,198,11066249,123205,0,1752717160,13951.34288938999,-14.483918279998761,53141.54509200001 2025-07-17,01:52:42.000,198,11066260,123085,0,1752717161,13951.30920784,-14.476869149999402,53141.59400184001 2025-07-17,01:52:43.000,198,11066247,123165,0,1752717162,13951.315944149996,-14.476869149999402,53141.61496320001 2025-07-17,01:52:44.000,198,11066322,123525,0,1752717163,13951.26205366999,-14.462770890000684,53141.62893744 2025-07-17,01:52:45.000,198,11066284,123245,0,1752717164,13951.26878998,-14.462770890000684,53141.68483440001 2025-07-17,01:52:46.000,198,11066285,123365,0,1752717165,13951.26205366999,-14.434574369995971,53141.76169272001 2025-07-17,01:52:47.000,198,11066290,123165,0,1752717166,13951.24184473999,-14.413426979997894,53141.691821520006 2025-07-17,01:52:48.000,198,11066259,123325,0,1752717167,13951.22837212,-14.413426979997894,53141.70579576 2025-07-17,01:52:49.000,198,11066296,123125,0,1752717168,13951.255317359995,-14.364083069995104,53141.77566696 2025-07-17,01:52:50.000,198,11066234,123365,0,1752717169,13951.24858105,-14.349984809996386,53141.80361544001 2025-07-17,01:52:51.000,198,11066295,123365,0,1752717170,13951.24858105,-14.30769003000023,53141.88746088 2025-07-17,01:52:52.000,198,11066260,123365,0,1752717171,13951.26205366999,-14.293591770001512,53141.88047376001 2025-07-17,01:52:53.000,198,11066236,123365,0,1752717172,13951.26878998,-14.244247859998723,53141.86649952 2025-07-17,01:52:54.000,198,11066253,123405,0,1752717173,13951.275526289995,-14.216051340001286,53141.894448 2025-07-17,01:52:55.000,198,11066274,123285,0,1752717174,13951.32941677,-14.201953079995292,53141.908422240005 2025-07-17,01:52:56.000,198,11066228,123165,0,1752717175,13951.32941677,-14.13851091000106,53141.88746088 2025-07-17,01:52:57.000,198,11066288,123285,0,1752717176,13951.403516179991,-14.096216129997629,53141.92938360001 2025-07-17,01:52:58.000,198,11066261,123205,0,1752717177,13951.39004356,-14.068019610000192,53141.957332080005 2025-07-17,01:52:59.000,198,11066295,123525,0,1752717178,13951.376570939996,-14.018675699997402,53141.93637072 2025-07-17,01:53:00.000,198,11066239,123325,0,1752717179,13951.430461420001,-13.990479179999966,53142.04816464001 2025-07-17,01:53:01.000,198,11066259,123445,0,1752717180,13951.437197729996,-13.927037009998458,53142.06912600001 2025-07-17,01:53:02.000,198,11066272,123125,0,1752717181,13951.470879280001,-13.898840490001021,53142.05515176 2025-07-17,01:53:03.000,198,11066223,123285,0,1752717182,13951.571923930002,-13.849496579998231,53142.09707448001 2025-07-17,01:53:04.000,198,11066229,123445,0,1752717183,13951.605605479992,-13.85654570999759,53142.05515176 2025-07-17,01:53:05.000,198,11066286,123285,0,1752717184,13951.639287029997,-13.814250930001435,53142.125022960005 2025-07-17,01:53:06.000,198,11066264,123365,0,1752717185,13951.753804300002,-13.793103539996082,53142.18091992 2025-07-17,01:53:07.000,198,11066238,123245,0,1752717186,13951.807694779993,-13.764907019998645,53142.23681688001 2025-07-17,01:53:08.000,198,11066246,123165,0,1752717187,13951.895266809988,-13.72966137000185,53142.22284264 2025-07-17,01:53:09.000,198,11066223,123325,0,1752717188,13952.003047769998,-13.757857889999286,53142.23681688001 2025-07-17,01:53:10.000,198,11066225,123365,0,1752717189,13952.124301349999,-13.757857889999286,53142.31367520001 2025-07-17,01:53:11.000,198,11066263,123085,0,1752717190,13952.225346,-13.757857889999286,53142.362585040006 2025-07-17,01:53:12.000,198,11066218,123365,0,1752717191,13952.333126959995,-13.715563109995855,53142.43944336 2025-07-17,01:53:13.000,198,11066242,123525,0,1752717192,13952.413962679995,-13.708513979996496,53142.46739184 2025-07-17,01:53:14.000,198,11066266,123325,0,1752717193,13952.434171609995,-13.666219200000342,53142.460404720005 2025-07-17,01:53:15.000,198,11066220,123325,0,1752717194,13952.494798399995,-13.609826159998192,53142.53726304 2025-07-17,01:53:16.000,198,11066286,123605,0,1752717195,13952.515007329996,-13.588678770000115,53142.60713424 2025-07-17,01:53:17.000,198,11066245,123525,0,1752717196,13952.555425189996,-13.560482249995403,53142.65604408 2025-07-17,01:53:18.000,198,11066270,123405,0,1752717197,13952.56889781,-13.518187469999248,53142.68399256 2025-07-17,01:53:19.000,198,11066277,123565,0,1752717198,13952.555425189996,-13.44769616999838,53142.72591528 2025-07-17,01:53:20.000,198,11066223,123685,0,1752717199,13952.54195256999,-13.419499650000944,53142.78181224 2025-07-17,01:53:21.000,198,11066271,123485,0,1752717200,13952.52847995,-13.419499650000944,53142.85168344 2025-07-17,01:53:22.000,198,11066272,123325,0,1752717201,13952.494798399995,-13.313762699996005,53142.83770920001 2025-07-17,01:53:23.000,198,11066287,123485,0,1752717202,13952.46111684999,-13.27146791999985,53142.90059328 2025-07-17,01:53:24.000,198,11066296,123725,0,1752717203,13952.38028112999,-13.215074879997701,53142.914567520005 2025-07-17,01:53:25.000,198,11066241,123245,0,1752717204,13952.33986326999,-13.172780100001546,53142.97046448 2025-07-17,01:53:26.000,198,11066226,123445,0,1752717205,13952.29944540999,-13.116387059999397,53142.99142584 2025-07-17,01:53:27.000,198,11066281,123405,0,1752717206,13952.25902754999,-13.081141409995325,53143.02636144001 2025-07-17,01:53:28.000,198,11066240,123485,0,1752717207,13952.232082309994,-13.003600979995099,53143.06129704 2025-07-17,01:53:29.000,198,11066232,123165,0,1752717208,13952.21860968999,-12.968355329998303,53143.06828416 2025-07-17,01:53:30.000,198,11066217,123485,0,1752717209,13952.211873379994,-12.940158810000867,53143.131168240005 2025-07-17,01:53:31.000,198,11066254,123565,0,1752717210,13952.23881861999,-12.883765769998718,53143.13815536 2025-07-17,01:53:32.000,198,11066291,123685,0,1752717211,13952.21860968999,-12.86966751,53143.17309096001 2025-07-17,01:53:33.000,198,11066299,123525,0,1752717212,13952.20513707,-12.785077950000414,53143.180078080004 2025-07-17,01:53:34.000,198,11066237,123525,0,1752717213,13952.21860968999,-12.714586649999546,53143.24296216001 2025-07-17,01:53:35.000,198,11066280,123365,0,1752717214,13952.211873379994,-12.679340999995475,53143.298859120005 2025-07-17,01:53:36.000,198,11066246,123365,0,1752717215,13952.18492814,-12.601800569995248,53143.29187200001 2025-07-17,01:53:37.000,198,11066249,123245,0,1752717216,13952.225346,-12.524260140002298,53143.33379472 2025-07-17,01:53:38.000,198,11066218,123245,0,1752717217,13952.232082309994,-12.481965359998867,53143.4316144 2025-07-17,01:53:39.000,198,11066245,123325,0,1752717218,13952.27923647999,-12.432621449996077,53143.5014856 2025-07-17,01:53:40.000,198,11066247,123685,0,1752717219,13952.30618172,-12.418523189997359,53143.5014856 2025-07-17,01:53:41.000,198,11066297,123485,0,1752717220,13952.34659958,-12.369179280001845,53143.585331040005 2025-07-17,01:53:42.000,198,11066293,123325,0,1752717221,13952.36680851,-12.376228410001204,53143.59930528 2025-07-17,01:53:43.000,198,11066297,123365,0,1752717222,13952.36007219999,-12.326884499998414,53143.62725376001 2025-07-17,01:53:44.000,198,11066265,123565,0,1752717223,13952.353335889995,-12.28458972000226,53143.66917648 2025-07-17,01:53:45.000,198,11066262,123405,0,1752717224,13952.29944540999,-12.23524580999947,53143.7110992 2025-07-17,01:53:46.000,198,11066276,123525,0,1752717225,13952.333126959995,-12.200000159995398,53143.7110992 2025-07-17,01:53:47.000,198,11066277,123325,0,1752717226,13952.32639065,-12.136557990001165,53143.73206056 2025-07-17,01:53:48.000,198,11066322,123365,0,1752717227,13952.292709099995,-12.101312339997094,53143.78795752 2025-07-17,01:53:49.000,198,11066245,123405,0,1752717228,13952.28597279,-12.073115819999657,53143.79494464001 2025-07-17,01:53:50.000,198,11066267,123405,0,1752717229,13952.24555493,-12.04491930000222,53143.871802960006 2025-07-17,01:53:51.000,198,11066274,123525,0,1752717230,13952.292709099995,-11.99557538999943,53143.90673856 2025-07-17,01:53:52.000,198,11066290,123325,0,1752717231,13952.28597279,-11.967378870001994,53143.98359688001 2025-07-17,01:53:53.000,198,11066240,123605,0,1752717232,13952.27923647999,-11.960329739995359,53143.969622640005 2025-07-17,01:53:54.000,198,11066286,123565,0,1752717233,13952.32639065,-11.896887570001127,53144.01154536001 2025-07-17,01:53:55.000,198,11066245,123285,0,1752717234,13952.373544819995,-11.889838440001768,53144.018532480004 2025-07-17,01:53:56.000,198,11066308,123525,0,1752717235,13952.434171609995,-11.854592789997696,53144.06045520001 2025-07-17,01:53:57.000,198,11066264,123445,0,1752717236,13952.474589469995,-11.833445399999619,53144.088403680005 2025-07-17,01:53:58.000,198,11066303,123405,0,1752717237,13952.52174363999,-11.798199749995547,53144.15128776001 2025-07-17,01:53:59.000,198,11066274,123285,0,1752717238,13952.515007329996,-11.755904969999392,53144.14430064 2025-07-17,01:54:00.000,198,11066260,123165,0,1752717239,13952.575634119996,-11.77000322999811,53144.17224912 2025-07-17,01:54:01.000,198,11066265,123325,0,1752717240,13952.683415079991,-11.650168020001729,53144.22115896 2025-07-17,01:54:02.000,198,11066277,123445,0,1752717241,13952.723832939992,-11.657217150001088,53144.22115896 2025-07-17,01:54:03.000,198,11066320,123245,0,1752717242,13952.744041869992,-11.579676720000862,53144.2700688 2025-07-17,01:54:04.000,198,11066234,123525,0,1752717243,13952.723832939992,-11.572627590001503,53144.31897864001 2025-07-17,01:54:05.000,198,11066302,123165,0,1752717244,13952.696887699996,-11.530332809998072,53144.29801728001 2025-07-17,01:54:06.000,198,11066255,123325,0,1752717245,13952.764250799992,-11.488038030001917,53144.423785440005 2025-07-17,01:54:07.000,198,11066269,123525,0,1752717246,13952.710360320001,-11.459841509997204,53144.36788848001 2025-07-17,01:54:08.000,198,11066229,123405,0,1752717247,13952.744041869992,-11.445743249998486,53144.40282408 2025-07-17,01:54:09.000,198,11066305,123405,0,1752717248,13952.710360320001,-11.396399339995696,53144.423785440005 2025-07-17,01:54:10.000,198,11066272,123565,0,1752717249,13952.730569250001,-11.3611536899989,53144.49365664001 2025-07-17,01:54:11.000,198,11066243,123325,0,1752717250,13952.717096629996,-11.354104559999541,53144.486669519996 2025-07-17,01:54:12.000,198,11066254,123805,0,1752717251,13952.750778180001,-11.31885890999547,53144.486669519996 2025-07-17,01:54:13.000,198,11066260,123565,0,1752717252,13952.791196040002,-11.297711519997392,53144.55654072 2025-07-17,01:54:14.000,198,11066264,123245,0,1752717253,13952.804668659992,-11.290662389998033,53144.56352784001 2025-07-17,01:54:15.000,198,11066266,123085,0,1752717254,13952.872031760002,-11.297711519997392,53144.57750208 2025-07-17,01:54:16.000,198,11066278,123325,0,1752717255,13952.892240690002,-11.269514999999956,53144.66833464 2025-07-17,01:54:17.000,198,11066254,123085,0,1752717256,13952.939394859997,-11.269514999999956,53144.67532176 2025-07-17,01:54:18.000,198,11066298,123205,0,1752717257,13952.952867480002,-11.220171089997166,53144.64737328 2025-07-17,01:54:19.000,198,11066298,123565,0,1752717258,13953.026966889993,-11.227220219996525,53144.70327024001 2025-07-17,01:54:20.000,198,11066297,123365,0,1752717259,13953.114538919988,-11.213121959997807,53144.70327024001 2025-07-17,01:54:21.000,198,11066250,123245,0,1752717260,13953.128011539993,-11.234269349995884,53144.71724448 2025-07-17,01:54:22.000,198,11066291,123005,0,1752717261,13953.249265119994,-11.220171089997166,53144.77314144 2025-07-17,01:54:23.000,198,11066271,123405,0,1752717262,13953.269474049994,-11.220171089997166,53144.808077040005 2025-07-17,01:54:24.000,198,11066291,123485,0,1752717263,13953.289682979994,-11.227220219996525,53144.76615432 2025-07-17,01:54:25.000,198,11066296,123245,0,1752717264,13953.363782389999,-11.227220219996525,53144.84301264 2025-07-17,01:54:26.000,198,11066259,123485,0,1752717265,13953.390727629994,-11.248367610001878,53144.89890960001 2025-07-17,01:54:27.000,198,11066318,123245,0,1752717266,13953.41767286999,-11.269514999999956,53144.90589672 2025-07-17,01:54:28.000,198,11066296,123285,0,1752717267,13953.45809072999,-11.31885890999547,53144.94083232 2025-07-17,01:54:29.000,198,11066242,123285,0,1752717268,13953.471563349995,-11.332957170001464,53144.90589672 2025-07-17,01:54:30.000,198,11066271,123325,0,1752717269,13953.552399069995,-11.36820281999826,53144.94083232 2025-07-17,01:54:31.000,198,11066306,123365,0,1752717270,13953.55913537999,-11.382301079996978,53144.975767920005 2025-07-17,01:54:32.000,198,11066308,123085,0,1752717271,13953.64670741,-11.396399339995696,53145.01070352 2025-07-17,01:54:33.000,198,11066266,123005,0,1752717272,13953.68038895999,-11.325908040002105,53145.08756184001 2025-07-17,01:54:34.000,198,11066294,123285,0,1752717273,13953.734279439996,-11.41754673000105,53145.08756184001 2025-07-17,01:54:35.000,198,11066250,123165,0,1752717274,13953.801642539991,-11.459841509997204,53145.13647168001 2025-07-17,01:54:36.000,198,11066253,123165,0,1752717275,13953.882478259991,-11.502136290000635,53145.13647168001 2025-07-17,01:54:37.000,198,11066287,123125,0,1752717276,13953.970050290001,-11.530332809998072,53145.157433039996 2025-07-17,01:54:38.000,198,11066214,123325,0,1752717277,13954.003731839992,-11.530332809998072,53145.18538152001 2025-07-17,01:54:39.000,198,11066245,123125,0,1752717278,13954.077831249997,-11.565578460002143,53145.27621408 2025-07-17,01:54:40.000,198,11066262,123405,0,1752717279,13954.165403279992,-11.558529329995508,53145.29018832 2025-07-17,01:54:41.000,198,11066295,123245,0,1752717280,13954.205821139993,-11.565578460002143,53145.34608528 2025-07-17,01:54:42.000,198,11066252,123165,0,1752717281,13954.340547339998,-11.530332809998072,53145.360059520004 2025-07-17,01:54:43.000,198,11066276,123325,0,1752717282,13954.394437819989,-11.516234549999353,53145.45089208001 2025-07-17,01:54:44.000,198,11066330,123245,0,1752717283,13954.461800919998,-11.516234549999353,53145.478840560005 2025-07-17,01:54:45.000,198,11066264,123005,0,1752717284,13954.522427709999,-11.54443106999679,53145.478840560005 2025-07-17,01:54:46.000,198,11066335,123045,0,1752717285,13954.57631818999,-11.55148019999615,53145.51377616 2025-07-17,01:54:47.000,198,11066271,123285,0,1752717286,13954.630208669994,-11.579676720000862,53145.527750400004 2025-07-17,01:54:48.000,198,11066276,123205,0,1752717287,13954.72451701,-11.607873239998298,53145.54172464001 2025-07-17,01:54:49.000,198,11066306,122965,0,1752717288,13954.77840748999,-11.607873239998298,53145.597621600005 2025-07-17,01:54:50.000,198,11066313,123125,0,1752717289,13954.90639738,-11.657217150001088,53145.646531440005 2025-07-17,01:54:51.000,198,11066289,123245,0,1752717290,13955.014178339996,-11.664266280000447,53145.66749280001 2025-07-17,01:54:52.000,198,11066287,123285,0,1752717291,13955.148904540001,-11.692462799997884,53145.68146704 2025-07-17,01:54:53.000,198,11066298,123125,0,1752717292,13955.276894429997,-11.685413669998525,53145.75832536001 2025-07-17,01:54:54.000,198,11066298,123165,0,1752717293,13955.364466459992,-11.72065931999532,53145.7722996 2025-07-17,01:54:55.000,198,11066251,123245,0,1752717294,13955.465511109993,-11.72065931999532,53145.79326096 2025-07-17,01:54:56.000,198,11066270,122685,0,1752717295,13955.627182549993,-11.755904969999392,53145.85614504001 2025-07-17,01:54:57.000,198,11066244,123125,0,1752717296,13955.761908749999,-11.798199749995547,53145.83518368001 2025-07-17,01:54:58.000,198,11066269,123125,0,1752717297,13955.96399805,-11.82639627000026,53145.91902912 2025-07-17,01:54:59.000,198,11066270,123005,0,1752717298,13956.07851531999,-11.868691049996414,53145.95396472001 2025-07-17,01:55:00.000,198,11066306,123125,0,1752717299,13956.253659379996,-11.925084089998563,53145.96793896 2025-07-17,01:55:01.000,198,11066239,123285,0,1752717300,13956.374912959996,-11.981477130000712,53145.97492608001 2025-07-17,01:55:02.000,198,11066270,123085,0,1752717301,13956.475957609997,-12.030821039996226,53146.00287456001 2025-07-17,01:55:03.000,198,11066294,123285,0,1752717302,13956.603947499993,-12.059017560000939,53146.05877152 2025-07-17,01:55:04.000,198,11066277,123085,0,1752717303,13956.704992149993,-12.066066690000298,53146.00986168 2025-07-17,01:55:05.000,198,11066273,123285,0,1752717304,13956.846454659993,-12.129508860001806,53146.0168488 2025-07-17,01:55:06.000,198,11066253,123205,0,1752717305,13956.960971929999,-12.080164949999016,53145.96095184 2025-07-17,01:55:07.000,198,11066233,123365,0,1752717306,13957.06201658,-12.073115819999657,53145.89806776 2025-07-17,01:55:08.000,198,11066301,123285,0,1752717307,13957.129379679995,-12.080164949999016,53145.74435112 2025-07-17,01:55:09.000,198,11066269,123365,0,1752717308,13957.22368802,-11.910985829999845,53145.57666024 2025-07-17,01:55:10.000,198,11066245,123365,0,1752717309,13957.412304699996,-11.918034959999204,53145.51377616 2025-07-17,01:55:11.000,198,11066218,123165,0,1752717310,13957.533558279996,-11.99557538999943,53145.44390496 2025-07-17,01:55:12.000,198,11066267,123285,0,1752717311,13957.648075550002,-11.981477130000712,53145.4578792 2025-07-17,01:55:13.000,198,11066255,123445,0,1752717312,13957.722174959992,-12.00262451999879,53145.49980192001 2025-07-17,01:55:14.000,198,11066317,123125,0,1752717313,13957.789538060002,-11.988526260000071,53145.47185344001 2025-07-17,01:55:15.000,198,11066290,123365,0,1752717314,13957.850164850002,-12.101312339997094,53145.53473752 2025-07-17,01:55:16.000,198,11066238,123285,0,1752717315,13957.971418429988,-12.087214079998375,53145.55569888 2025-07-17,01:55:17.000,198,11066277,123325,0,1752717316,13957.904055329993,-12.080164949999016,53145.6325572 2025-07-17,01:55:18.000,198,11066227,123205,0,1752717317,13957.877110089998,-12.094263209997735,53145.646531440005 2025-07-17,01:55:19.000,198,11066285,123245,0,1752717318,13957.877110089998,-12.094263209997735,53145.73037688 2025-07-17,01:55:20.000,198,11066250,123205,0,1752717319,13957.937736879998,-12.016722779997508,53145.73736400001 2025-07-17,01:55:21.000,198,11066244,123325,0,1752717320,13958.032045219989,-11.889838440001768,53145.75832536001 2025-07-17,01:55:22.000,198,11066298,123365,0,1752717321,13958.409278579995,-12.080164949999016,53145.828196559996 2025-07-17,01:55:23.000,198,11066223,123045,0,1752717322,13958.47664167999,-12.143607120000524,53145.884093520006 2025-07-17,01:55:24.000,198,11066258,123525,0,1752717323,13958.59789525999,-12.150656249999884,53145.89806776 2025-07-17,01:55:25.000,198,11066244,123365,0,1752717324,13958.678730979991,-12.348031889996491,53145.9469776 2025-07-17,01:55:26.000,198,11066275,123445,0,1752717325,13958.725885150001,-12.524260140002298,53145.981913200005 2025-07-17,01:55:27.000,198,11066310,123325,0,1752717326,13958.799984559992,-12.573604049997812,53146.02383592001 2025-07-17,01:55:28.000,198,11066279,123525,0,1752717327,13958.813457179996,-12.601800569995248,53146.06575864 2025-07-17,01:55:29.000,198,11066255,123205,0,1752717328,13958.867347660002,-12.615898830001242,53146.07973288 2025-07-17,01:55:30.000,198,11066247,123445,0,1752717329,13958.941447069992,-12.651144479998038,53146.14261696001 2025-07-17,01:55:31.000,198,11066272,123365,0,1752717330,13958.975128619997,-12.721635779998905,53146.17755256 2025-07-17,01:55:32.000,198,11066281,123365,0,1752717331,13959.035755409997,-12.735734039997624,53146.198513920004 2025-07-17,01:55:33.000,198,11066281,123285,0,1752717332,13959.055964339997,-12.785077950000414,53146.28235936 2025-07-17,01:55:34.000,198,11066273,123125,0,1752717333,13959.103118509993,-12.855569250001281,53146.28235936 2025-07-17,01:55:35.000,198,11066244,123365,0,1752717334,13959.143536369993,-12.968355329998303,53146.26139800001 2025-07-17,01:55:36.000,198,11066286,123525,0,1752717335,13959.157008989998,-13.017699240001093,53146.30332072 2025-07-17,01:55:37.000,198,11066298,123045,0,1752717336,13959.204163159993,-13.09523967000132,53146.28934648001 2025-07-17,01:55:38.000,198,11066247,123365,0,1752717337,13959.271526259989,-13.144583579996834,53146.38017904001 2025-07-17,01:55:39.000,198,11066237,123445,0,1752717338,13959.231108399988,-13.144583579996834,53146.34524344 2025-07-17,01:55:40.000,198,11066269,123485,0,1752717339,13959.251317329989,-13.243271399995137,53146.40812752001 2025-07-17,01:55:41.000,198,11066262,123485,0,1752717340,13959.311944119989,-13.313762699996005,53146.45703736001 2025-07-17,01:55:42.000,198,11066250,123245,0,1752717341,13959.332153049989,-13.39835225999559,53146.4710116 2025-07-17,01:55:43.000,198,11066258,123405,0,1752717342,13959.318680429998,-13.475892689995817,53146.44306312 2025-07-17,01:55:44.000,198,11066280,123525,0,1752717343,13959.332153049989,-13.532285729997966,53146.5408828 2025-07-17,01:55:45.000,198,11066309,123005,0,1752717344,13959.332153049989,-13.616875289997552,53146.52690856001 2025-07-17,01:55:46.000,198,11066253,123165,0,1752717345,13959.311944119989,-13.645071810002264,53146.52690856001 2025-07-17,01:55:47.000,198,11066312,123485,0,1752717346,13959.365834599994,-13.72966137000185,53146.610754 2025-07-17,01:55:48.000,198,11066251,123685,0,1752717347,13959.338889359999,-13.814250930001435,53146.554857040006 2025-07-17,01:55:49.000,198,11066279,123525,0,1752717348,13959.311944119989,-13.835398319999513,53146.56883128 2025-07-17,01:55:50.000,198,11066215,123725,0,1752717349,13959.318680429998,-13.91293874999974,53146.58979264 2025-07-17,01:55:51.000,198,11066294,123325,0,1752717350,13959.359098289999,-13.990479179999966,53146.65966384 2025-07-17,01:55:52.000,198,11066263,123165,0,1752717351,13959.399516149999,-14.03982308999548,53146.603766880005 2025-07-17,01:55:53.000,198,11066284,123325,0,1752717352,13959.399516149999,-14.103265259996988,53146.666650959996 2025-07-17,01:55:54.000,198,11066227,123445,0,1752717353,13959.392779839989,-14.145560040000419,53146.666650959996 2025-07-17,01:55:55.000,198,11066231,123765,0,1752717354,13959.426461389994,-14.209002210001927,53146.65966384 2025-07-17,01:55:56.000,198,11066260,123245,0,1752717355,13959.426461389994,-14.279493509995518,53146.63171536 2025-07-17,01:55:57.000,198,11066222,123605,0,1752717356,13959.439934009999,-14.30769003000023,53146.58280552 2025-07-17,01:55:58.000,198,11066269,123325,0,1752717357,13959.439934009999,-14.392279589999816,53146.65966384 2025-07-17,01:55:59.000,198,11066242,123325,0,1752717358,13959.419725079999,-14.420476109997253,53146.666650959996 2025-07-17,01:56:00.000,198,11066259,123565,0,1752717359,13959.45340662999,-14.469820020000043,53146.652676720005 2025-07-17,01:56:01.000,198,11066280,123525,0,1752717360,13959.487088179994,-14.54031132000091,53146.68761232 2025-07-17,01:56:02.000,198,11066255,123485,0,1752717361,13959.567923899995,-14.589655229996424,53146.69459944001 2025-07-17,01:56:03.000,198,11066263,123605,0,1752717362,13959.64202331,-14.646048269998573,53146.72953504 2025-07-17,01:56:04.000,198,11066225,123325,0,1752717363,13959.68244117,-14.660146529997292,53146.72953504 2025-07-17,01:56:05.000,198,11066258,123365,0,1752717364,13959.790222129996,-14.751785219996236,53146.75748352 2025-07-17,01:56:06.000,198,11066229,123405,0,1752717365,13959.857585229991,-14.794079999999667,53146.76447064001 2025-07-17,01:56:07.000,198,11066256,123685,0,1752717366,13959.958629879991,-14.850473040001816,53146.79241912001 2025-07-17,01:56:08.000,198,11066213,123565,0,1752717367,13960.093356079997,-14.857522170001175,53146.834341839996 2025-07-17,01:56:09.000,198,11066279,123365,0,1752717368,13960.180928109992,-14.928013470002043,53146.86229032001 2025-07-17,01:56:10.000,198,11066220,123445,0,1752717369,13960.275236449997,-14.998504769995634,53146.87626456 2025-07-17,01:56:11.000,198,11066250,123205,0,1752717370,13960.396490029998,-15.054897809997783,53146.88325168001 2025-07-17,01:56:12.000,198,11066272,123525,0,1752717371,13960.497534679998,-15.104241720000573,53146.94613576 2025-07-17,01:56:13.000,198,11066216,123325,0,1752717372,13960.605315639994,-15.153585629996087,53147.00901984001 2025-07-17,01:56:14.000,198,11066246,123565,0,1752717373,13960.726569219994,-15.1817821500008,53147.00901984001 2025-07-17,01:56:15.000,198,11066269,123365,0,1752717374,13960.86129542,-15.252273450001667,53147.04395544 2025-07-17,01:56:16.000,198,11066248,123685,0,1752717375,13960.982549,-15.315715619995899,53147.09985240001 2025-07-17,01:56:17.000,198,11066239,123605,0,1752717376,13961.110538889996,-15.372108659998048,53147.12780088001 2025-07-17,01:56:18.000,198,11066290,123405,0,1752717377,13961.231792469996,-15.435550829999556,53147.17671072001 2025-07-17,01:56:19.000,198,11066247,123525,0,1752717378,13961.366518670002,-15.428501700000197,53147.12780088001 2025-07-17,01:56:20.000,198,11066259,123285,0,1752717379,13961.521453799993,-15.477845609995711,53147.16273648 2025-07-17,01:56:21.000,198,11066232,123605,0,1752717380,13961.662916309993,-15.53423864999786,53147.26055616 2025-07-17,01:56:22.000,198,11066227,123485,0,1752717381,13961.750488339989,-15.604729949998728,53147.31645312001 2025-07-17,01:56:23.000,198,11066283,123525,0,1752717382,13961.89868716,-15.661122990000877,53147.33042736 2025-07-17,01:56:24.000,198,11066262,123485,0,1752717383,13961.99973181,-15.696368639997672,53147.43523416001 2025-07-17,01:56:25.000,198,11066230,123605,0,1752717384,13962.14119432,-15.76685993999854,53147.47715688 2025-07-17,01:56:26.000,198,11066262,123365,0,1752717385,13962.289393139996,-15.745712550000462,53147.47715688 2025-07-17,01:56:27.000,198,11066246,123565,0,1752717386,13962.437591959992,-15.837351239999407,53147.56798944 2025-07-17,01:56:28.000,198,11066273,123645,0,1752717387,13962.545372920002,-15.844400369998766,53147.609912160005 2025-07-17,01:56:29.000,198,11066251,123405,0,1752717388,13962.659890189992,-15.872596889996203,53147.68677048 2025-07-17,01:56:30.000,198,11066251,123565,0,1752717389,13962.814825319998,-15.94308818999707,53147.67279624 2025-07-17,01:56:31.000,198,11066260,123165,0,1752717390,13962.902397349993,-15.93603905999771,53147.70074472001 2025-07-17,01:56:32.000,198,11066262,123485,0,1752717391,13963.077541409999,-15.971284710001783,53147.74266744 2025-07-17,01:56:33.000,198,11066231,123725,0,1752717392,13963.19879499,-15.9853829700005,53147.71471896 2025-07-17,01:56:34.000,198,11066256,123605,0,1752717393,13963.32004857,-15.978333840001142,53147.78459016 2025-07-17,01:56:35.000,198,11066215,123645,0,1752717394,13963.42109322,-16.020628619997296,53147.84747424001 2025-07-17,01:56:36.000,198,11066270,123485,0,1752717395,13963.589500969996,-16.04882514000201,53147.875422720004 2025-07-17,01:56:37.000,198,11066263,123445,0,1752717396,13963.717490859992,-16.034726879996015,53147.93830680001 2025-07-17,01:56:38.000,198,11066231,123685,0,1752717397,13963.852217059997,-16.027677749996656,53148.05708784001 2025-07-17,01:56:39.000,198,11066263,123005,0,1752717398,13963.966734330003,-16.034726879996015,53148.02215224 2025-07-17,01:56:40.000,198,11066192,123685,0,1752717399,13964.067778979988,-15.971284710001783,53148.17586888 2025-07-17,01:56:41.000,198,11066213,123805,0,1752717400,13963.926316470002,-15.527189519998501,53148.49028928001 2025-07-17,01:56:42.000,198,11066279,123605,0,1752717401,13963.825271820002,-15.012603030001628,53148.83964528 2025-07-17,01:56:43.000,198,11066253,123565,0,1752717402,13964.000415879993,-14.646048269998573,53149.27983384001 2025-07-17,01:56:44.000,198,11066252,123485,0,1752717403,13964.182296249994,-14.568507839998347,53149.61521560001 2025-07-17,01:56:45.000,198,11066242,123565,0,1752717404,13964.4180671,-14.603753489995142,53149.73399664001 2025-07-17,01:56:46.000,198,11066190,123725,0,1752717405,13964.566265919995,-14.603753489995142,53149.81085496001 2025-07-17,01:56:47.000,198,11066257,123685,0,1752717406,13964.687519499996,-14.631950009999855,53149.83181632001 2025-07-17,01:56:48.000,198,11066274,123445,0,1752717407,13964.802036770001,-14.638999139999214,53149.88072616001 2025-07-17,01:56:49.000,198,11066228,123365,0,1752717408,13964.896345109992,-14.596704359995783,53149.936623120004 2025-07-17,01:56:50.000,198,11066265,123445,0,1752717409,13965.004126070002,-14.582606099997065,53150.02046856 2025-07-17,01:56:51.000,198,11066197,123365,0,1752717410,13965.078225479992,-14.519163929995557,53150.055404160004 2025-07-17,01:56:52.000,198,11066292,123765,0,1752717411,13965.374623119998,-14.977357379997557,53150.0344428 2025-07-17,01:56:53.000,198,11066274,123445,0,1752717412,13965.664284449995,-15.294568229997822,53149.76194512001 2025-07-17,01:56:54.000,198,11066223,123685,0,1752717413,13965.745120169995,-15.315715619995899,53149.720022400004 2025-07-17,01:56:55.000,198,11066254,123565,0,1752717414,13965.785538029995,-15.231126059996313,53149.79688072 2025-07-17,01:56:56.000,198,11066276,123565,0,1752717415,13965.83269219999,-15.209978669998236,53149.85976480001 2025-07-17,01:56:57.000,198,11066292,123844,0,1752717416,13965.9000553,-15.209978669998236,53149.908674640006 2025-07-17,01:56:58.000,198,11066261,123405,0,1752717417,13965.85963744,-15.13243823999801,53149.92264888 2025-07-17,01:56:59.000,198,11066228,123885,0,1752717418,13965.87984637,-15.07604519999586,53149.957584480006 2025-07-17,01:57:00.000,198,11066192,123405,0,1752717419,13965.886582679996,-15.061946939997142,53150.0344428 2025-07-17,01:57:01.000,198,11066231,123605,0,1752717420,13965.9000553,-15.08309432999522,53150.09033976 2025-07-17,01:57:02.000,198,11066234,123165,0,1752717421,13965.92026423,-15.047848679998424,53150.076365520006 2025-07-17,01:57:03.000,198,11066251,123285,0,1752717422,13965.974154709991,-15.068996069996501,53150.11130112 2025-07-17,01:57:04.000,198,11066268,123525,0,1752717423,13965.91352791999,-15.068996069996501,53150.125275360006 2025-07-17,01:57:05.000,198,11066290,123685,0,1752717424,13965.91352791999,-15.054897809997783,53150.174185200005 2025-07-17,01:57:06.000,198,11066272,123525,0,1752717425,13965.933736849991,-15.019652160000987,53150.18815944 2025-07-17,01:57:07.000,198,11066215,123405,0,1752717426,13965.866373749996,-14.94211173000076,53150.20213368 2025-07-17,01:57:08.000,198,11066227,123485,0,1752717427,13965.83942851,-14.913915209996048,53150.25104352 2025-07-17,01:57:09.000,198,11066239,123365,0,1752717428,13965.79227433999,-14.857522170001175,53150.30694048 2025-07-17,01:57:10.000,198,11066239,123405,0,1752717429,13965.77206540999,-14.836374779995822,53150.30694048 2025-07-17,01:57:11.000,198,11066271,123365,0,1752717430,13965.77206540999,-14.815227389997744,53150.37681168 2025-07-17,01:57:12.000,198,11066291,123685,0,1752717431,13965.724911239995,-14.71653956999944,53150.43270864001 2025-07-17,01:57:13.000,198,11066234,123365,0,1752717432,13965.67102075999,-14.702441310000722,53150.390785920004 2025-07-17,01:57:14.000,198,11066200,123645,0,1752717433,13965.63060289999,-14.67424478999601,53150.439695760004 2025-07-17,01:57:15.000,198,11066267,123285,0,1752717434,13965.603657659994,-14.624900880000496,53150.46764424 2025-07-17,01:57:16.000,198,11066283,123445,0,1752717435,13965.52955824999,-14.617851750001137,53150.53751544 2025-07-17,01:57:17.000,198,11066268,123285,0,1752717436,13965.475667769999,-14.533262190001551,53150.54450256 2025-07-17,01:57:18.000,198,11066273,123605,0,1752717437,13965.448722529989,-14.519163929995557,53150.51655408 2025-07-17,01:57:19.000,198,11066276,123685,0,1752717438,13965.401568359994,-14.462770890000684,53150.53751544 2025-07-17,01:57:20.000,198,11066277,123605,0,1752717439,13965.361150499994,-14.476869149999402,53150.5235412 2025-07-17,01:57:21.000,198,11066251,123245,0,1752717440,13965.327468949989,-14.469820020000043,53150.509566960005 2025-07-17,01:57:22.000,198,11066247,123285,0,1752717441,13965.313996329998,-14.420476109997253,53150.55148968001 2025-07-17,01:57:23.000,198,11066284,123685,0,1752717442,13965.273578469998,-14.427525239996612,53150.55148968001 2025-07-17,01:57:24.000,198,11066247,123165,0,1752717443,13965.273578469998,-14.427525239996612,53150.64930936001 2025-07-17,01:57:25.000,198,11066234,123485,0,1752717444,13965.260105849993,-14.406377849998535,53150.70520632 2025-07-17,01:57:26.000,198,11066294,123445,0,1752717445,13965.233160609998,-14.399328719999176,53150.67027072001 2025-07-17,01:57:27.000,198,11066246,123565,0,1752717446,13965.273578469998,-14.427525239996612,53150.69123208 2025-07-17,01:57:28.000,198,11066269,123325,0,1752717447,13965.354414189998,-14.349984809996386,53150.53751544 2025-07-17,01:57:29.000,198,11066271,123245,0,1752717448,13965.421777289994,-14.392279589999816,53150.37681168 2025-07-17,01:57:30.000,198,11066305,123205,0,1752717449,13965.367886809989,-14.357033939995745,53150.50257984001 2025-07-17,01:57:31.000,198,11066286,123365,0,1752717450,13965.307260019988,-14.321788289998949,53150.40476016001 2025-07-17,01:57:32.000,198,11066224,123325,0,1752717451,13965.260105849993,-14.286542640002153,53150.49559272 2025-07-17,01:57:33.000,198,11066228,123325,0,1752717452,13965.219687989993,-14.237198729999363,53150.53052832001 2025-07-17,01:57:34.000,198,11066254,123485,0,1752717453,13965.165797510002,-14.13851091000106,53150.76809040001 2025-07-17,01:57:35.000,198,11066240,123325,0,1752717454,13965.132115959997,-14.075068739999551,53150.942768400004 2025-07-17,01:57:36.000,198,11066244,123365,0,1752717455,13965.058016549992,-13.962282659995253,53151.00565248001 2025-07-17,01:57:37.000,198,11066259,123365,0,1752717456,13965.084961790002,-13.955233529995894,53151.082510800006 2025-07-17,01:57:38.000,198,11066243,123365,0,1752717457,13965.064752860002,-13.927037009998458,53151.061549440004 2025-07-17,01:57:39.000,198,11066266,123005,0,1752717458,13965.078225479992,-13.919987879999098,53151.07552368001 2025-07-17,01:57:40.000,198,11066231,123205,0,1752717459,13965.024335000002,-13.884742230002303,53151.06853656 2025-07-17,01:57:41.000,198,11066204,123205,0,1752717460,13965.024335000002,-13.891791360001662,53151.110459280004 2025-07-17,01:57:42.000,198,11066275,123365,0,1752717461,13965.044543930002,-13.821300060000794,53151.13840776 2025-07-17,01:57:43.000,198,11066311,123325,0,1752717462,13965.044543930002,-13.72966137000185,53151.131420640006 2025-07-17,01:57:44.000,198,11066287,122885,0,1752717463,13965.058016549992,-13.736710500001209,53151.250201680006 2025-07-17,01:57:45.000,198,11066213,123005,0,1752717464,13965.031071309997,-13.708513979996496,53151.24321456001 2025-07-17,01:57:46.000,198,11066262,123325,0,1752717465,13965.024335000002,-13.687366589998419,53151.30609864 2025-07-17,01:57:47.000,198,11066275,123205,0,1752717466,13964.990653449997,-13.652120940001623,53151.31308576 2025-07-17,01:57:48.000,198,11066206,123285,0,1752717467,13964.943499280002,-13.581629640000756,53151.30609864 2025-07-17,01:57:49.000,198,11066217,123325,0,1752717468,13964.855927249992,-13.546383989996684,53151.32007288001 2025-07-17,01:57:50.000,198,11066227,123165,0,1752717469,13964.909817729997,-13.560482249995403,53151.33404712 2025-07-17,01:57:51.000,198,11066255,123245,0,1752717470,13964.950235589997,-13.63097354999627,53151.396931200004 2025-07-17,01:57:52.000,198,11066232,123365,0,1752717471,13965.017598689992,-13.694415719997778,53151.32007288001 2025-07-17,01:57:53.000,198,11066298,123085,0,1752717472,13965.084961790002,-13.807201800002076,53151.0475752 2025-07-17,01:57:54.000,198,11066237,123085,0,1752717473,13964.977180829992,-13.779005279997364,53151.15936912 2025-07-17,01:57:55.000,198,11066289,123325,0,1752717474,13964.977180829992,-13.821300060000794,53151.09648504 2025-07-17,01:57:56.000,198,11066229,123205,0,1752717475,13964.930026659997,-13.828349190000154,53151.07552368001 2025-07-17,01:57:57.000,198,11066212,123205,0,1752717476,13965.583448729994,-13.581629640000756,53151.37596984 2025-07-17,01:57:58.000,198,11066235,123165,0,1752717477,13972.333231349992,-14.145560040000419,53152.57775448 2025-07-17,01:57:59.000,198,11066261,123325,0,1752717478,13972.434275999993,-14.117363519995706,53152.53583176 2025-07-17,01:58:00.000,198,11066224,123285,0,1752717479,13972.319758730002,-14.117363519995706,53152.56378024001 2025-07-17,01:58:01.000,198,11066253,123445,0,1752717480,13972.319758730002,-14.328837419998308,53152.68256128001 2025-07-17,01:58:02.000,198,11066251,123245,0,1752717481,13972.191768839992,-14.349984809996386,53152.76640672 2025-07-17,01:58:03.000,198,11066242,123005,0,1752717482,13972.191768839992,-14.406377849998535,53152.69653552 2025-07-17,01:58:04.000,198,11066244,123205,0,1752717483,13972.211977769992,-14.420476109997253,53152.75243248001 2025-07-17,01:58:05.000,198,11066265,122725,0,1752717484,13972.259131940002,-14.455721760001325,53152.75941960001 2025-07-17,01:58:06.000,198,11066271,123165,0,1752717485,13972.265868249997,-14.483918279998761,53152.71050976001 2025-07-17,01:58:07.000,198,11066244,123365,0,1752717486,13972.353440279992,-14.582606099997065,53152.76640672 2025-07-17,01:58:08.000,198,11066211,123165,0,1752717487,13972.366912899997,-14.617851750001137,53152.77339384 2025-07-17,01:58:09.000,198,11066259,123085,0,1752717488,13972.414067069993,-14.688343050002004,53152.76640672 2025-07-17,01:58:10.000,198,11066233,123085,0,1752717489,13972.461221240002,-14.77293261000159,53152.73147112001 2025-07-17,01:58:11.000,198,11066256,123165,0,1752717490,13972.548793269998,-14.751785219996236,53152.73147112001 2025-07-17,01:58:12.000,198,11066213,123085,0,1752717491,13972.649837919998,-14.878669559999253,53152.76640672 2025-07-17,01:58:13.000,198,11066244,122965,0,1752717492,13972.730673639999,-14.95620998999948,53152.738458240005 2025-07-17,01:58:14.000,198,11066150,123245,0,1752717493,13972.737409949994,-15.090143460001855,53152.75243248001 2025-07-17,01:58:15.000,198,11066209,123005,0,1752717494,13972.811509359999,-15.188831280000159,53152.75941960001 2025-07-17,01:58:16.000,198,11066265,123285,0,1752717495,13972.838454599994,-15.294568229997822,53152.787368080004 2025-07-17,01:58:17.000,198,11066253,122885,0,1752717496,13972.85192722,-15.35096126999997,53152.83627792 2025-07-17,01:58:18.000,198,11066203,123285,0,1752717497,13972.93276294,-15.477845609995711,53152.78038096001 2025-07-17,01:58:19.000,198,11066214,123245,0,1752717498,13972.89234508,-15.520140389999142,53152.75941960001 2025-07-17,01:58:20.000,198,11066217,123365,0,1752717499,13972.98665341999,-15.604729949998728,53152.76640672 2025-07-17,01:58:21.000,198,11066215,123005,0,1752717500,13972.98665341999,-15.639975599995523,53152.75941960001 2025-07-17,01:58:22.000,198,11066205,123365,0,1752717501,13973.03380759,-15.738663420001103,53152.71050976001 2025-07-17,01:58:23.000,198,11066242,123125,0,1752717502,13973.060752829995,-15.80915472000197,53152.74544536 2025-07-17,01:58:24.000,198,11066220,123205,0,1752717503,13973.06748913999,-15.928989929998352,53152.68256128001 2025-07-17,01:58:25.000,198,11066244,122965,0,1752717504,13973.141588549996,-16.020628619997296,53152.69653552 2025-07-17,01:58:26.000,198,11066254,123085,0,1752717505,13973.161797479996,-16.17570947999775,53152.66159992001 2025-07-17,01:58:27.000,198,11066216,123205,0,1752717506,13973.18874271999,-16.260299039997335,53152.63365144001 2025-07-17,01:58:28.000,198,11066277,123005,0,1752717507,13973.23589689,-16.366035990002274,53152.71050976001 2025-07-17,01:58:29.000,198,11066222,123365,0,1752717508,13973.303259989996,-16.429478159996506,53152.66858704 2025-07-17,01:58:30.000,198,11066207,123005,0,1752717509,13973.303259989996,-16.528165980002086,53152.640638560006 2025-07-17,01:58:31.000,198,11066188,123205,0,1752717510,13973.316732610001,-16.59160814999632,53152.62666432 2025-07-17,01:58:32.000,198,11066171,123125,0,1752717511,13973.330205229991,-16.697345100001257,53152.6546128 2025-07-17,01:58:33.000,198,11066246,123205,0,1752717512,13973.363886779996,-16.774885530001484,53152.62666432 2025-07-17,01:58:34.000,198,11066211,123205,0,1752717513,13973.411040949992,-16.81013117999828,53152.689548400005 2025-07-17,01:58:35.000,198,11066252,123285,0,1752717514,13973.390832019992,-16.944064650000655,53152.640638560006 2025-07-17,01:58:36.000,198,11066280,123005,0,1752717515,13973.404304639997,-16.98635942999681,53152.62666432 2025-07-17,01:58:37.000,198,11066232,123285,0,1752717516,13973.363886779996,-17.077998119995755,53152.689548400005 2025-07-17,01:58:38.000,198,11066206,123005,0,1752717517,13973.336941540001,-17.099145510001108,53152.68256128001 2025-07-17,01:58:39.000,198,11066214,123645,0,1752717518,13973.350414159991,-17.113243769999826,53152.66159992001 2025-07-17,01:58:40.000,198,11066227,123405,0,1752717519,13973.357150470001,-17.169636810001975,53152.66159992001 2025-07-17,01:58:41.000,198,11066245,123365,0,1752717520,13973.316732610001,-17.240128109995567,53152.6546128 2025-07-17,01:58:42.000,198,11066204,123045,0,1752717521,13973.350414159991,-17.26832463000028,53152.64762568 2025-07-17,01:58:43.000,198,11066193,123525,0,1752717522,13973.269578439991,-17.345865060000506,53152.63365144001 2025-07-17,01:58:44.000,198,11066170,123085,0,1752717523,13973.296523680001,-17.409307230002014,53152.60570296 2025-07-17,01:58:45.000,198,11066153,123125,0,1752717524,13973.343677849996,-17.507995050000318,53152.6546128 2025-07-17,01:58:46.000,198,11066281,123005,0,1752717525,13973.323468919996,-17.557338959995832,53152.64762568 2025-07-17,01:58:47.000,198,11066251,123205,0,1752717526,13973.363886779996,-17.65602678000141,53152.640638560006 2025-07-17,01:58:48.000,198,11066184,123165,0,1752717527,13973.370623089992,-17.719468949995644,53152.619677200004 2025-07-17,01:58:49.000,198,11066198,123245,0,1752717528,13973.363886779996,-17.768812859998434,53152.689548400005 2025-07-17,01:58:50.000,198,11066214,123285,0,1752717529,13973.397568330001,-17.89569720000145,53152.66858704 2025-07-17,01:58:51.000,198,11066191,123245,0,1752717530,13973.471667739992,-17.945041109996964,53152.67557416 2025-07-17,01:58:52.000,198,11066226,123525,0,1752717531,13973.518821910002,-18.057827190001262,53152.640638560006 2025-07-17,01:58:53.000,198,11066205,123485,0,1752717532,13973.572712389992,-18.093072839998058,53152.640638560006 2025-07-17,01:58:54.000,198,11066220,123245,0,1752717533,13973.660284420002,-18.177662399997644,53152.6546128 2025-07-17,01:58:55.000,198,11066222,123085,0,1752717534,13973.714174899993,-18.25520282999787,53152.67557416 2025-07-17,01:58:56.000,198,11066198,123445,0,1752717535,13973.795010619993,-18.290448480001942,53152.67557416 2025-07-17,01:58:57.000,198,11066198,123085,0,1752717536,13973.862373719989,-18.36798891000217,53152.66159992001 2025-07-17,01:58:58.000,198,11066236,123285,0,1752717537,13973.963418369989,-18.452578470001754,53152.66858704 2025-07-17,01:58:59.000,198,11066220,123245,0,1752717538,13974.010572539999,-18.42438194999704,53152.68256128001 2025-07-17,01:59:00.000,198,11066206,123085,0,1752717539,13974.11161719,-18.459627600001113,53152.68256128001 2025-07-17,01:59:01.000,198,11066211,123405,0,1752717540,13974.17224398,-18.5442171600007,53152.71050976001 2025-07-17,01:59:02.000,198,11066172,123285,0,1752717541,13974.30697017999,-18.579462809997494,53152.71749688 2025-07-17,01:59:03.000,198,11066171,123685,0,1752717542,13974.38780589999,-18.593561069996213,53152.69653552 2025-07-17,01:59:04.000,198,11066199,123085,0,1752717543,13974.441696379996,-18.66405236999708,53152.68256128001 2025-07-17,01:59:05.000,198,11066171,123245,0,1752717544,13974.515795790001,-18.727494539998588,53152.71050976001 2025-07-17,01:59:06.000,198,11066210,123245,0,1752717545,13974.603367819996,-18.83323148999625,53152.738458240005 2025-07-17,01:59:07.000,198,11066180,123085,0,1752717546,13974.731357709992,-18.89667365999776,53152.74544536 2025-07-17,01:59:08.000,198,11066165,123325,0,1752717547,13974.791984499992,-18.988312349996704,53152.808329440006 2025-07-17,01:59:09.000,198,11066211,123525,0,1752717548,13974.859347600002,-19.094049300001643,53152.75243248001 2025-07-17,01:59:10.000,198,11066236,123285,0,1752717549,13974.933447009993,-19.17158973000187,53152.77339384 2025-07-17,01:59:11.000,198,11066256,123485,0,1752717550,13975.047964279998,-19.206835379998665,53152.8642264 2025-07-17,01:59:12.000,198,11066200,123325,0,1752717551,13975.135536309994,-19.256179290001455,53152.87820064001 2025-07-17,01:59:13.000,198,11066249,123125,0,1752717552,13975.18269047999,-19.3478179800004,53152.906149120005 2025-07-17,01:59:14.000,198,11066193,123365,0,1752717553,13975.169217859999,-19.368965369998477,53152.85025216001 2025-07-17,01:59:15.000,198,11066196,123365,0,1752717554,13975.196163099994,-19.46765318999678,53152.857239280005 2025-07-17,01:59:16.000,198,11066172,123325,0,1752717555,13975.26352619999,-19.488800580002135,53152.88518776 2025-07-17,01:59:17.000,198,11066215,123165,0,1752717556,13975.27026251,-19.53814448999765,53152.955058960004 2025-07-17,01:59:18.000,198,11066221,123405,0,1752717557,13975.28373512999,-19.629783179996593,53152.92711048001 2025-07-17,01:59:19.000,198,11066203,123565,0,1752717558,13975.27026251,-19.665028830000665,53152.98999456 2025-07-17,01:59:20.000,198,11066171,123485,0,1752717559,13975.29047144,-19.74256926000089,53153.01794304001 2025-07-17,01:59:21.000,198,11066243,123365,0,1752717560,13975.36457084999,-19.777814909997687,53153.08082712 2025-07-17,01:59:22.000,198,11066228,123085,0,1752717561,13975.32415298999,-19.81306056000176,53153.13672408001 2025-07-17,01:59:23.000,198,11066199,123445,0,1752717562,13975.30394405999,-19.848306209998555,53153.11576272001 2025-07-17,01:59:24.000,198,11066177,123365,0,1752717563,13975.27026251,-19.87650272999599,53153.10178848 2025-07-17,01:59:25.000,198,11066215,123325,0,1752717564,13975.276998819994,-19.869453599996632,53153.19960816 2025-07-17,01:59:26.000,198,11066209,123285,0,1752717565,13975.229844649999,-19.897650120001344,53153.23454376001 2025-07-17,01:59:27.000,198,11066226,123125,0,1752717566,13975.216372029994,-19.9399448999975,53153.241530880005 2025-07-17,01:59:28.000,198,11066188,123165,0,1752717567,13975.175954169994,-19.9399448999975,53153.25550512001 2025-07-17,01:59:39.000,198,11066213,123365,0,1752717578,13974.973864869993,-19.862404469997273,53153.32537632 2025-07-17,01:59:40.000,198,11066231,123085,0,1752717579,13975.021019039988,-19.806011429995124,53153.36729904 2025-07-17,01:59:41.000,198,11066231,123445,0,1752717580,13975.034491659993,-19.81306056000176,53153.3882604 2025-07-17,01:59:42.000,198,11066244,123205,0,1752717581,13975.101854759989,-19.784864039997046,53153.360311920005 2025-07-17,01:59:43.000,198,11066195,123445,0,1752717582,13975.162481549989,-19.770765779998328,53153.409221760005 2025-07-17,01:59:44.000,198,11066228,123325,0,1752717583,13975.20289940999,-19.770765779998328,53153.43018312001 2025-07-17,01:59:45.000,198,11066217,123005,0,1752717584,13975.276998819994,-19.827158820000477,53153.46511872 2025-07-17,01:59:46.000,198,11066207,123085,0,1752717585,13975.39151609,-19.770765779998328,53153.479092960006 2025-07-17,01:59:47.000,198,11066255,123405,0,1752717586,13975.438670259995,-19.798962299995765,53153.55595128 2025-07-17,01:59:48.000,198,11066225,123125,0,1752717587,13975.45214288,-19.820109690001118,53153.51402856 2025-07-17,01:59:49.000,198,11066196,123205,0,1752717588,13975.57339646,-19.777814909997687,53153.55595128 2025-07-17,01:59:50.000,198,11066287,123165,0,1752717589,13975.61381432,-19.76371664999897,53153.58389976 2025-07-17,01:59:51.000,198,11066236,123405,0,1752717590,13975.647495869991,-19.784864039997046,53153.63979672001 2025-07-17,01:59:52.000,198,11066191,123245,0,1752717591,13975.681177419996,-19.81306056000176,53153.625822480004 2025-07-17,01:59:53.000,198,11066248,123005,0,1752717592,13975.768749449991,-19.841257079999195,53153.646783840006 2025-07-17,01:59:54.000,198,11066209,123365,0,1752717593,13975.822639929997,-19.890600990001985,53153.70966792 2025-07-17,01:59:55.000,198,11066245,122925,0,1752717594,13975.903475649997,-19.99633793999965,53153.75159064 2025-07-17,01:59:56.000,198,11066190,123285,0,1752717595,13975.943893509997,-20.038632719995803,53153.73761640001 2025-07-17,01:59:57.000,198,11066222,123285,0,1752717596,13975.950629819992,-20.130271410002024,53153.71665504001 2025-07-17,01:59:58.000,198,11066224,123285,0,1752717597,13976.004520299997,-20.17256618999818,53153.78652624001 2025-07-17,01:59:59.000,198,11066219,123205,0,1752717598,13976.071883399993,-20.228959230000328,53153.80748760001 2025-07-17,02:00:00.000,198,11066212,123165,0,1752717599,13976.098828640002,-20.22191010000097,53153.84941032 2025-07-17,02:00:01.000,198,11066222,123165,0,1752717600,13976.105564949998,-20.22191010000097,53153.8773588 2025-07-17,02:00:02.000,198,11066263,123245,0,1752717601,13976.132510189993,-20.250106619998405,53153.912294400005 2025-07-17,02:00:03.000,198,11066214,123365,0,1752717602,13976.186400669998,-20.264204879997123,53153.95421712001 2025-07-17,02:00:04.000,198,11066182,123285,0,1752717603,13976.199873289988,-20.2853522699952,53154.00312696001 2025-07-17,02:00:05.000,198,11066269,123165,0,1752717604,13976.206609599998,-20.292401400001836,53154.04504968 2025-07-17,02:00:06.000,198,11066221,123005,0,1752717605,13976.206609599998,-20.271254009996483,53154.031075440005 2025-07-17,02:00:07.000,198,11066216,123165,0,1752717606,13976.220082219988,-20.257155749997764,53154.10094664001 2025-07-17,02:00:08.000,198,11066197,123325,0,1752717607,13976.206609599998,-20.292401400001836,53154.07299816001 2025-07-17,02:00:09.000,198,11066222,123165,0,1752717608,13976.240291149988,-20.299450530001195,53154.13588224 2025-07-17,02:00:10.000,198,11066247,123525,0,1752717609,13976.253763769993,-20.299450530001195,53154.13588224 2025-07-17,02:00:11.000,198,11066219,123285,0,1752717610,13976.253763769993,-20.2853522699952,53154.149856480006 2025-07-17,02:00:12.000,198,11066249,122925,0,1752717611,13976.260500079989,-20.250106619998405,53154.19177920001 2025-07-17,02:00:13.000,198,11066240,123245,0,1752717612,13976.300917939989,-20.243057489999046,53154.25466328 2025-07-17,02:00:14.000,198,11066166,123245,0,1752717613,13976.395226279994,-20.257155749997764,53154.26863752001 2025-07-17,02:00:15.000,198,11066239,123365,0,1752717614,13976.40196258999,-20.186664449996897,53154.28261176 2025-07-17,02:00:16.000,198,11066219,123045,0,1752717615,13976.307654249998,-20.137320540001383,53154.20575344 2025-07-17,02:00:17.000,198,11066182,122885,0,1752717616,13972.838454599994,-19.418309280001267,53153.982165600006 2025-07-17,02:00:18.000,198,11066231,123165,0,1752717617,13972.663310539989,-19.326670590002323,53153.961204240004 2025-07-17,02:00:19.000,198,11066232,123485,0,1752717618,13973.869110029998,-19.411260150001908,53154.09395952001 2025-07-17,02:00:20.000,198,11066217,123085,0,1752717619,13973.498612980002,-19.29142493999825,53154.14286936001 2025-07-17,02:00:21.000,198,11066240,123325,0,1752717620,13973.417777260001,-19.220933639997384,53154.24068904001 2025-07-17,02:00:22.000,198,11066159,122845,0,1752717621,13973.370623089992,-19.087000170002284,53154.34549584 2025-07-17,02:00:23.000,198,11066160,123005,0,1752717622,13973.316732610001,-19.030607130000135,53154.471264 2025-07-17,02:00:24.000,198,11066186,123285,0,1752717623,13973.23589689,-18.8896245299984,53154.583057920005 2025-07-17,02:00:25.000,198,11066227,123325,0,1752717624,13973.249369509991,-18.854378880001605,53154.59004504 2025-07-17,02:00:26.000,198,11066247,123205,0,1752717625,13973.21568796,-18.83323148999625,53154.583057920005 2025-07-17,02:00:27.000,198,11066187,123005,0,1752717626,13973.222424269996,-18.805034969998815,53154.60401928001 2025-07-17,02:00:28.000,198,11066166,123205,0,1752717627,13973.25610582,-18.70634715000051,53154.69485184001 2025-07-17,02:00:29.000,198,11066146,123205,0,1752717628,13973.23589689,-18.70634715000051,53154.701838960005 2025-07-17,02:00:30.000,198,11066277,123045,0,1752717629,13973.25610582,-18.692248890001792,53154.73677456 2025-07-17,02:00:31.000,198,11066173,123205,0,1752717630,13973.202215339996,-18.64995410999836,53154.75773592 2025-07-17,02:00:32.000,198,11066247,123365,0,1752717631,13973.249369509991,-18.642904979999003,53154.82760712 2025-07-17,02:00:33.000,198,11066177,123125,0,1752717632,13973.00686234999,-18.31864499999938,53154.86254272001 2025-07-17,02:00:34.000,198,11066185,123325,0,1752717633,13972.959708179995,-18.847329750002245,53154.10793376 2025-07-17,02:00:35.000,198,11066208,123325,0,1752717634,13973.350414159991,-19.728471000002173,53153.576912640005 2025-07-17,02:00:36.000,198,11066232,123205,0,1752717635,13973.363886779996,-19.6932253499981,53153.5629384 2025-07-17,02:00:37.000,198,11066148,123085,0,1752717636,13973.404304639997,-19.70027447999746,53153.60486112 2025-07-17,02:00:38.000,198,11066219,123125,0,1752717637,13973.444722499997,-19.735520130001532,53153.6328096 2025-07-17,02:00:39.000,198,11066195,123165,0,1752717638,13973.525558219997,-19.74961839000025,53153.68171944 2025-07-17,02:00:40.000,198,11066218,123005,0,1752717639,13973.673757039993,-19.721421869995538,53153.77953912 2025-07-17,02:00:41.000,198,11066168,123285,0,1752717640,13973.714174899993,-19.70732360999682,53153.75857776001 2025-07-17,02:00:42.000,198,11066190,123045,0,1752717641,13973.835428479993,-19.6932253499981,53153.82146184 2025-07-17,02:00:43.000,198,11066159,123005,0,1752717642,13973.902791579989,-19.665028830000665,53153.89133304 2025-07-17,02:00:44.000,198,11066180,123365,0,1752717643,13973.949945749999,-19.70027447999746,53153.88434592001 2025-07-17,02:00:45.000,198,11066185,123165,0,1752717644,13974.0509904,-19.679127089999383,53153.95421712001 2025-07-17,02:00:46.000,198,11066158,123165,0,1752717645,13974.037517779994,-19.672077960000024,53153.98915272 2025-07-17,02:00:47.000,198,11066187,123325,0,1752717646,13974.13182612,-19.672077960000024,53153.98915272 2025-07-17,02:00:48.000,198,11066252,123125,0,1752717647,13974.21266184,-19.735520130001532,53154.07299816001 2025-07-17,02:00:49.000,198,11066160,123245,0,1752717648,13974.24634338999,-19.71437273999618,53154.0869724 2025-07-17,02:00:50.000,198,11066196,122925,0,1752717649,13974.30697017999,-19.74961839000025,53154.1568436 2025-07-17,02:00:51.000,198,11066201,123445,0,1752717650,13974.34738803999,-19.770765779998328,53154.19177920001 2025-07-17,02:00:52.000,198,11066159,123365,0,1752717651,13974.32717910999,-19.74961839000025,53154.247676160005 2025-07-17,02:00:53.000,198,11066200,123205,0,1752717652,13974.37433328,-19.735520130001532,53154.26165040001 2025-07-17,02:00:54.000,198,11066167,123405,0,1752717653,13974.320442799995,-19.721421869995538,53154.317547360006 2025-07-17,02:00:55.000,198,11066211,123325,0,1752717654,13974.31370649,-19.70732360999682,53154.37344432 2025-07-17,02:00:56.000,198,11066231,123245,0,1752717655,13974.36759696999,-19.70732360999682,53154.40837992001 2025-07-17,02:00:57.000,198,11066207,123165,0,1752717656,13974.381069589996,-19.70027447999746,53154.415367040005 2025-07-17,02:00:58.000,198,11066237,123365,0,1752717657,13974.41475114,-19.770765779998328,53154.45728976001 2025-07-17,02:00:59.000,198,11066170,123165,0,1752717658,13974.43496007,-19.76371664999897,53154.464276880004 2025-07-17,02:01:00.000,198,11066215,123565,0,1752717659,13974.448432689991,-19.81306056000176,53154.5411352 2025-07-17,02:01:01.000,198,11066213,123525,0,1752717660,13974.522532099996,-19.798962299995765,53154.54812232 2025-07-17,02:01:02.000,198,11066197,123285,0,1752717661,13974.47537793,-19.777814909997687,53154.583057920005 2025-07-17,02:01:03.000,198,11066179,123085,0,1752717662,13974.515795790001,-19.74961839000025,53154.66690336 2025-07-17,02:01:04.000,198,11066116,123565,0,1752717663,13974.515795790001,-19.721421869995538,53154.701838960005 2025-07-17,02:01:05.000,198,11066174,122965,0,1752717664,13974.47537793,-19.71437273999618,53154.76472304001 2025-07-17,02:01:06.000,198,11066164,123125,0,1752717665,13974.448432689991,-19.74961839000025,53154.77869728 2025-07-17,02:01:07.000,198,11066165,123205,0,1752717666,13974.47537793,-19.71437273999618,53154.799658640004 2025-07-17,02:01:08.000,198,11066166,123365,0,1752717667,13974.448432689991,-19.71437273999618,53154.81363288001 2025-07-17,02:01:09.000,198,11066163,123245,0,1752717668,13974.455169,-19.6932253499981,53154.799658640004 2025-07-17,02:01:10.000,198,11066171,123205,0,1752717669,13974.455169,-19.6932253499981,53154.82760712 2025-07-17,02:01:11.000,198,11066232,122885,0,1752717670,13974.529268409991,-19.71437273999618,53154.87651696 2025-07-17,02:01:12.000,198,11066153,123365,0,1752717671,13974.522532099996,-19.70027447999746,53154.9254268 2025-07-17,02:01:13.000,198,11066173,123245,0,1752717672,13974.562949959996,-19.721421869995538,53154.90446544 2025-07-17,02:01:14.000,198,11066178,123325,0,1752717673,13974.569686269992,-19.70732360999682,53154.93241392001 2025-07-17,02:01:15.000,198,11066117,123365,0,1752717674,13974.637049370001,-19.679127089999383,53155.00927224001 2025-07-17,02:01:16.000,198,11066153,123125,0,1752717675,13974.677467230002,-19.6932253499981,53155.05818208001 2025-07-17,02:01:17.000,198,11066212,123445,0,1752717676,13974.697676160002,-19.686176219998742,53155.07215632 2025-07-17,02:01:18.000,198,11066191,123045,0,1752717677,13974.765039259997,-19.70732360999682,53155.086130560005 2025-07-17,02:01:19.000,198,11066181,123365,0,1752717678,13974.798720810002,-19.657979700001306,53155.12805328001 2025-07-17,02:01:20.000,198,11066152,123325,0,1752717679,13974.879556530002,-19.657979700001306,53155.156001760006 2025-07-17,02:01:21.000,198,11066173,123365,0,1752717680,13974.879556530002,-19.629783179996593,53155.156001760006 2025-07-17,02:01:22.000,198,11066142,123365,0,1752717681,13974.933447009993,-19.58043927000108,53155.17696312001 2025-07-17,02:01:23.000,198,11066197,123445,0,1752717682,13975.007546419998,-19.51699709999957,53155.22587296001 2025-07-17,02:01:24.000,198,11066181,123285,0,1752717683,13975.021019039988,-19.453554929998063,53155.24683432001 2025-07-17,02:01:25.000,198,11066210,123285,0,1752717684,13975.047964279998,-19.4817514499955,53155.253821440005 2025-07-17,02:01:26.000,198,11066180,123325,0,1752717685,13975.20289940999,-19.425358410000626,53155.35164112 2025-07-17,02:01:27.000,198,11066187,123445,0,1752717686,13975.297207749994,-19.418309280001267,53155.34465400001 2025-07-17,02:01:28.000,198,11066168,123045,0,1752717687,13975.43193395,-19.453554929998063,53155.39356384001 2025-07-17,02:01:29.000,198,11066139,123405,0,1752717688,13975.48582442999,-19.46765318999678,53155.40753808 2025-07-17,02:01:30.000,198,11066176,123045,0,1752717689,13975.600341699996,-19.446505799998704,53155.47740928 2025-07-17,02:01:31.000,198,11066201,122605,0,1752717690,13975.681177419996,-19.446505799998704,53155.4494608 2025-07-17,02:01:32.000,198,11066143,123325,0,1752717691,13975.795694690001,-19.460604059997422,53155.46343504001 2025-07-17,02:01:33.000,198,11066205,123045,0,1752717692,13975.890003029992,-19.502898840000853,53155.421512320005 2025-07-17,02:01:34.000,198,11066141,123365,0,1752717693,13976.004520299997,-19.53109535999829,53155.4494608 2025-07-17,02:01:35.000,198,11066170,123285,0,1752717694,13976.139246499988,-19.594537529999798,53155.50535776 2025-07-17,02:01:36.000,198,11066149,123205,0,1752717695,13976.233554839993,-19.622734049997234,53155.57522896 2025-07-17,02:01:37.000,198,11066185,123365,0,1752717696,13976.381753659989,-19.657979700001306,53155.59619032 2025-07-17,02:01:38.000,198,11066173,123325,0,1752717697,13976.496270929994,-19.657979700001306,53155.61715168 2025-07-17,02:01:39.000,198,11066125,123325,0,1752717698,13976.597315579995,-19.686176219998742,53155.58221608001 2025-07-17,02:01:40.000,198,11066153,123205,0,1752717699,13976.69162392,-19.76371664999897,53155.638113040004 2025-07-17,02:01:41.000,198,11066205,123445,0,1752717700,13976.8128775,-19.791913169996405,53155.70099712001 2025-07-17,02:01:42.000,198,11066190,122965,0,1752717701,13976.886976909991,-19.81306056000176,53155.770868319996 2025-07-17,02:01:43.000,198,11066184,123285,0,1752717702,13976.954340010001,-19.841257079999195,53155.81977816001 2025-07-17,02:01:44.000,198,11066154,123125,0,1752717703,13976.981285249996,-19.88355185999535,53155.77785544001 2025-07-17,02:01:45.000,198,11066192,123565,0,1752717704,13977.062120969997,-19.904699250000704,53155.84772664001 2025-07-17,02:01:46.000,198,11066162,122845,0,1752717705,13977.109275139992,-19.961092289995577,53155.91061072 2025-07-17,02:01:47.000,198,11066197,123045,0,1752717706,13977.149692999992,-19.954043159996218,53155.85471376 2025-07-17,02:01:48.000,198,11066144,123165,0,1752717707,13977.270946579993,-19.97519055000157,53155.91061072 2025-07-17,02:01:49.000,198,11066226,123285,0,1752717708,13977.365254919998,-19.97519055000157,53155.938559199996 2025-07-17,02:01:50.000,198,11066173,123205,0,1752717709,13977.493244809993,-19.98928881000029,53155.98048192 2025-07-17,02:01:51.000,198,11066143,123205,0,1752717710,13977.594289459994,-20.003387069999008,53155.95952056 2025-07-17,02:01:52.000,198,11066202,123365,0,1752717711,13977.68186148999,-19.97519055000157,53155.98048192 2025-07-17,02:01:53.000,198,11066168,123245,0,1752717712,13977.776169829995,-20.038632719995803,53156.02240464 2025-07-17,02:01:54.000,198,11066184,123405,0,1752717713,13977.87047817,-20.003387069999008,53156.043366000005 2025-07-17,02:01:55.000,198,11066154,123405,0,1752717714,13977.958050199995,-20.017485329997726,53156.09926296 2025-07-17,02:01:56.000,198,11066218,123285,0,1752717715,13978.059094849996,-20.003387069999008,53156.07131448 2025-07-17,02:01:57.000,198,11066182,123245,0,1752717716,13978.153403190001,-19.98223968000093,53156.141185680004 2025-07-17,02:01:58.000,198,11066121,123165,0,1752717717,13978.200557359996,-19.968141420002212,53156.141185680004 2025-07-17,02:01:59.000,198,11066142,123125,0,1752717718,13978.274656770001,-19.97519055000157,53156.162147040006 2025-07-17,02:02:00.000,198,11066214,123365,0,1752717719,13978.382437729997,-19.968141420002212,53156.218044 2025-07-17,02:02:01.000,198,11066185,123365,0,1752717720,13978.449800829992,-19.99633793999965,53156.28092808001 2025-07-17,02:02:02.000,198,11066186,123085,0,1752717721,13978.530636549993,-19.99633793999965,53156.28092808001 2025-07-17,02:02:03.000,198,11066189,123165,0,1752717722,13978.665362749998,-19.98928881000029,53156.30188944001 2025-07-17,02:02:04.000,198,11066139,123365,0,1752717723,13978.678835369989,-20.003387069999008,53156.35079928001 2025-07-17,02:02:05.000,198,11066159,123365,0,1752717724,13978.759671089989,-20.017485329997726,53156.3577864 2025-07-17,02:02:06.000,198,11066151,123365,0,1752717725,13978.800088949989,-19.98223968000093,53156.3577864 2025-07-17,02:02:07.000,198,11066208,123165,0,1752717726,13978.853979429994,-20.003387069999008,53156.392722 2025-07-17,02:02:08.000,198,11066165,123365,0,1752717727,13978.853979429994,-20.052730980001797,53156.497528800006 2025-07-17,02:02:09.000,198,11066179,123405,0,1752717728,13978.914606219994,-20.045681849995162,53156.476567440004 2025-07-17,02:02:10.000,198,11066133,123365,0,1752717729,13978.96176038999,-20.052730980001797,53156.49054168001 2025-07-17,02:02:11.000,198,11066210,123325,0,1752717730,13979.04259610999,-20.073878369999875,53156.56740000001 2025-07-17,02:02:12.000,198,11066137,123325,0,1752717731,13979.10995921,-20.095025759997952,53156.57438712 2025-07-17,02:02:13.000,198,11066128,123525,0,1752717732,13979.217740169996,-20.073878369999875,53156.65124544 2025-07-17,02:02:14.000,198,11066165,123285,0,1752717733,13979.285103269991,-20.10207488999731,53156.68618104001 2025-07-17,02:02:15.000,198,11066179,123165,0,1752717734,13979.392884230001,-20.12322227999539,53156.763039360005 2025-07-17,02:02:16.000,198,11066177,123325,0,1752717735,13979.500665189997,-20.144369670000742,53156.77002648 2025-07-17,02:02:17.000,198,11066145,123365,0,1752717736,13979.561291979997,-20.179615319997538,53156.79098784 2025-07-17,02:02:18.000,198,11066166,123365,0,1752717737,13979.675809250002,-20.186664449996897,53156.832910560006 2025-07-17,02:02:19.000,198,11066186,123085,0,1752717738,13979.763381279998,-20.15846792999946,53156.81893632 2025-07-17,02:02:20.000,198,11066177,123245,0,1752717739,13979.898107479989,-20.179615319997538,53156.86784616 2025-07-17,02:02:21.000,198,11066181,123445,0,1752717740,13980.053042609994,-20.130271410002024,53156.930730240005 2025-07-17,02:02:22.000,198,11066167,123085,0,1752717741,13980.16082356999,-20.17256618999818,53156.944704479996 2025-07-17,02:02:23.000,198,11066187,123365,0,1752717742,13980.295549769995,-20.179615319997538,53157.03553704 2025-07-17,02:02:24.000,198,11066129,123485,0,1752717743,13980.437012279996,-20.17256618999818,53157.02156280001 2025-07-17,02:02:25.000,198,11066183,123205,0,1752717744,13980.585211099991,-20.17256618999818,53157.06348552 2025-07-17,02:02:26.000,198,11066146,123405,0,1752717745,13980.713200990001,-20.16551705999882,53157.14034384001 2025-07-17,02:02:27.000,198,11066167,123365,0,1752717746,13980.760355159997,-20.12322227999539,53157.20322792 2025-07-17,02:02:28.000,198,11066163,123285,0,1752717747,13980.895081360002,-20.059780110001157,53157.217202160005 2025-07-17,02:02:29.000,198,11066187,123205,0,1752717748,13980.989389699993,-20.052730980001797,53157.3010476 2025-07-17,02:02:30.000,198,11066145,123325,0,1752717749,13981.164533759998,-20.017485329997726,53157.335983200006 2025-07-17,02:02:31.000,198,11066111,123165,0,1752717750,13981.272314719994,-20.017485329997726,53157.40585440001 2025-07-17,02:02:32.000,198,11066175,123165,0,1752717751,13981.42051353999,-19.98223968000093,53157.39886728 2025-07-17,02:02:33.000,198,11066151,123005,0,1752717752,13981.5282945,-19.961092289995577,53157.48969984 2025-07-17,02:02:34.000,198,11066125,123085,0,1752717753,13981.656284389996,-19.918797509999422,53157.49668696001 2025-07-17,02:02:35.000,198,11066168,123405,0,1752717754,13981.824692139991,-19.904699250000704,53157.53860968 2025-07-17,02:02:36.000,198,11066125,123005,0,1752717755,13981.932473100002,-19.897650120001344,53157.60848088 2025-07-17,02:02:37.000,198,11066143,123125,0,1752717756,13982.040254059997,-19.87650272999599,53157.63642936 2025-07-17,02:02:38.000,198,11066135,123245,0,1752717757,13982.107617159993,-19.848306209998555,53157.720274800005 2025-07-17,02:02:39.000,198,11066110,123205,0,1752717758,13982.195189190003,-19.834207949999836,53157.70630056 2025-07-17,02:02:40.000,198,11066131,123125,0,1752717759,13982.282761219998,-19.827158820000477,53157.80412024 2025-07-17,02:02:41.000,198,11066144,123245,0,1752717760,13982.390542179994,-19.827158820000477,53157.83206872001 2025-07-17,02:02:42.000,198,11066128,123245,0,1752717761,13982.471377899994,-19.806011429995124,53157.8949528 2025-07-17,02:02:43.000,198,11066140,123285,0,1752717762,13982.592631479994,-19.820109690001118,53157.92290128 2025-07-17,02:02:44.000,198,11066197,123405,0,1752717763,13982.70041243999,-19.784864039997046,53157.92290128 2025-07-17,02:02:45.000,198,11066132,123285,0,1752717764,13982.835138639995,-19.770765779998328,53158.02770808001 2025-07-17,02:02:46.000,198,11066157,123365,0,1752717765,13982.936183289996,-19.74256926000089,53158.04866944001 2025-07-17,02:02:47.000,198,11066187,123325,0,1752717766,13982.996810079996,-19.665028830000665,53158.104566400005 2025-07-17,02:02:48.000,198,11066125,123005,0,1752717767,13983.111327350001,-19.622734049997234,53158.118540639996 2025-07-17,02:02:49.000,198,11066186,123405,0,1752717768,13983.145008899992,-19.566341009995085,53158.118540639996 2025-07-17,02:02:50.000,198,11066096,123445,0,1752717769,13983.178690449997,-19.51699709999957,53158.19539896001 2025-07-17,02:02:51.000,198,11066170,123405,0,1752717770,13983.219108309997,-19.53109535999829,53158.21636032001 2025-07-17,02:02:52.000,198,11066133,123525,0,1752717771,13983.252789860002,-19.502898840000853,53158.30020576 2025-07-17,02:02:53.000,198,11066107,123325,0,1752717772,13983.306680339992,-19.439456669999345,53158.35610272 2025-07-17,02:02:54.000,198,11066104,123165,0,1752717773,13983.360570819998,-19.376014499997837,53158.342128480006 2025-07-17,02:02:55.000,198,11066140,123205,0,1752717774,13983.407724989993,-19.34076885000104,53158.37706408 2025-07-17,02:02:56.000,198,11066114,123485,0,1752717775,13983.475088089988,-19.326670590002323,53158.43296104001 2025-07-17,02:02:57.000,198,11066140,123085,0,1752717776,13983.589605359994,-19.34076885000104,53158.51680648 2025-07-17,02:02:58.000,198,11066173,123405,0,1752717777,13983.630023219994,-19.319621459995687,53158.55174208001 2025-07-17,02:02:59.000,198,11066121,123165,0,1752717778,13983.77822203999,-19.263228420000814,53158.57270344 2025-07-17,02:03:00.000,198,11066128,123205,0,1752717779,13983.84558514,-19.17158973000187,53158.607639040005 2025-07-17,02:03:01.000,198,11066140,123045,0,1752717780,13983.953366099995,-19.12929494999844,53158.64257464 2025-07-17,02:03:02.000,198,11066119,123205,0,1752717781,13984.00725658,-19.051754519998212,53158.68449736 2025-07-17,02:03:03.000,198,11066139,123325,0,1752717782,13984.04767444,-19.009459740002058,53158.69847160001 2025-07-17,02:03:04.000,198,11066104,123085,0,1752717783,13984.0880923,-18.93896844000119,53158.74738144001 2025-07-17,02:03:05.000,198,11066133,123245,0,1752717784,13984.12177384999,-18.8896245299984,53158.81026552 2025-07-17,02:03:06.000,198,11066146,122925,0,1752717785,13984.175664329996,-18.805034969998815,53158.75436856 2025-07-17,02:03:07.000,198,11066157,123445,0,1752717786,13984.229554810001,-18.558315419999417,53158.81026552 2025-07-17,02:03:08.000,198,11066127,123005,0,1752717787,13984.256500049996,-18.48077498999919,53158.90109808 2025-07-17,02:03:09.000,198,11066078,123165,0,1752717788,13984.364281009992,-18.48077498999919,53158.92205944 2025-07-17,02:03:10.000,198,11066143,123165,0,1752717789,13984.330599460001,-18.360939779995533,53158.95699504 2025-07-17,02:03:11.000,198,11066118,123205,0,1752717790,13984.283445289992,-18.382087170000887,53159.01987912 2025-07-17,02:03:12.000,198,11066098,123165,0,1752717791,13984.303654219992,-18.360939779995533,53159.02686624 2025-07-17,02:03:13.000,198,11066151,123205,0,1752717792,13984.424907799992,-18.42438194999704,53159.01987912 2025-07-17,02:03:14.000,198,11066083,123165,0,1752717793,13984.606788169993,-18.65700323999772,53159.01987912 2025-07-17,02:03:15.000,198,11066157,123205,0,1752717794,13984.714569129988,-18.70634715000051,53159.08975032 2025-07-17,02:03:16.000,198,11066135,123365,0,1752717795,13984.768459609993,-18.734543669997947,53159.040840480004 2025-07-17,02:03:17.000,198,11066177,123285,0,1752717796,13984.835822709989,-18.819133229997533,53159.14564728 2025-07-17,02:03:18.000,198,11066110,123045,0,1752717797,13984.923394739999,-18.83323148999625,53159.14564728 2025-07-17,02:03:19.000,198,11066076,123365,0,1752717798,13985.02443939,-18.819133229997533,53159.18757 2025-07-17,02:03:20.000,198,11066105,123165,0,1752717799,13985.05812093999,-18.826182359996892,53159.208531360004 2025-07-17,02:03:21.000,198,11066152,123245,0,1752717800,13985.152429279995,-18.868477140000323,53159.2574412 2025-07-17,02:03:22.000,198,11066118,122965,0,1752717801,13985.14569297,-18.84028061999561,53159.25045408001 2025-07-17,02:03:23.000,198,11066104,123125,0,1752717802,13985.18611083,-18.868477140000323,53159.24346696 2025-07-17,02:03:24.000,198,11066111,123245,0,1752717803,13985.192847139995,-18.868477140000323,53159.2574412 2025-07-17,02:03:25.000,198,11066123,123205,0,1752717804,13984.98402153,-18.847329750002245,53159.362248 2025-07-17,02:03:26.000,198,11066187,123205,0,1752717805,13985.20631976,-18.8896245299984,53159.28538968 2025-07-17,02:03:27.000,198,11066096,122805,0,1752717806,13985.273682859995,-18.93896844000119,53159.31333816 2025-07-17,02:03:28.000,198,11066167,123205,0,1752717807,13985.233264999995,-18.94601757000055,53159.2923768 2025-07-17,02:03:29.000,198,11066170,122965,0,1752717808,13985.30062809999,-18.910771919996478,53159.36923512001 2025-07-17,02:03:30.000,198,11066164,123285,0,1752717809,13985.381463819991,-18.967164959998627,53159.362248 2025-07-17,02:03:31.000,198,11066170,123365,0,1752717810,13985.435354299996,-18.94601757000055,53159.33429952 2025-07-17,02:03:32.000,198,11066091,123085,0,1752717811,13985.516190019996,-18.924870179995196,53159.32032528001 2025-07-17,02:03:33.000,198,11066165,123125,0,1752717812,13985.576816809997,-19.016508870001417,53159.348273760006 2025-07-17,02:03:34.000,198,11066103,123525,0,1752717813,13985.543135259992,-19.05880364999757,53159.29936392001 2025-07-17,02:03:35.000,198,11066151,123205,0,1752717814,13985.549871570001,-19.157491469995875,53159.22250560001 2025-07-17,02:03:36.000,198,11066144,123125,0,1752717815,13985.576816809997,-19.235031899996102,53159.229492720006 2025-07-17,02:03:37.000,198,11066158,123165,0,1752717816,13985.549871570001,-19.326670590002323,53159.30635104 2025-07-17,02:03:38.000,198,11066155,123165,0,1752717817,13985.563344189992,-19.326670590002323,53159.348273760006 2025-07-17,02:03:39.000,198,11066108,123205,0,1752717818,13985.570080500001,-19.446505799998704,53159.40417072 2025-07-17,02:03:40.000,198,11066131,123085,0,1752717819,13985.610498360002,-19.432407539999986,53159.52993888 2025-07-17,02:03:41.000,198,11066129,123165,0,1752717820,13985.691334080002,-19.57339014000172,53159.6417328 2025-07-17,02:03:42.000,198,11066146,123405,0,1752717821,13985.711543010002,-19.665028830000665,53159.80243656001 2025-07-17,02:03:43.000,198,11066140,123245,0,1752717822,13985.725015629992,-19.74256926000089,53159.93519184 2025-07-17,02:03:44.000,198,11066060,123165,0,1752717823,13985.751960870002,-19.76371664999897,53160.07493424 2025-07-17,02:03:45.000,198,11066121,123365,0,1752717824,13985.826060279993,-19.791913169996405,53160.24961224 2025-07-17,02:03:46.000,198,11066117,123245,0,1752717825,13985.893423379988,-19.777814909997687,53160.30550920001 2025-07-17,02:03:47.000,198,11066119,123365,0,1752717826,13985.947313859993,-19.74256926000089,53160.41730312 2025-07-17,02:03:48.000,198,11066168,123205,0,1752717827,13985.954050169988,-19.70027447999746,53160.50813568 2025-07-17,02:03:49.000,198,11066106,122885,0,1752717828,13985.974259099989,-19.679127089999383,53160.60595536 2025-07-17,02:03:50.000,198,11066140,123125,0,1752717829,13985.974259099989,-19.665028830000665,53160.67582656 2025-07-17,02:03:51.000,198,11066160,123005,0,1752717830,13985.960786479998,-19.657979700001306,53160.717749280004 2025-07-17,02:03:52.000,198,11066147,123085,0,1752717831,13986.001204339998,-19.608635789998516,53160.77364624 2025-07-17,02:03:53.000,198,11066162,123285,0,1752717832,13986.001204339998,-19.594537529999798,53160.89242728 2025-07-17,02:03:54.000,198,11066128,123365,0,1752717833,13985.994468029989,-19.64388143999531,53160.89941440001 2025-07-17,02:03:55.000,198,11066109,123085,0,1752717834,13985.954050169988,-19.601586659999157,53160.98325984 2025-07-17,02:03:56.000,198,11066167,123005,0,1752717835,13986.021413269998,-19.650930570001947,53160.99723408001 2025-07-17,02:03:57.000,198,11066141,123045,0,1752717836,13986.095512679989,-19.6932253499981,53161.06011816 2025-07-17,02:03:58.000,198,11066153,123205,0,1752717837,13986.11572160999,-19.75666751999961,53161.08107952 2025-07-17,02:03:59.000,198,11066103,123165,0,1752717838,13986.17634839999,-19.728471000002173,53161.10204088 2025-07-17,02:04:00.000,198,11066143,123365,0,1752717839,13986.230238879994,-19.735520130001532,53161.19986056 2025-07-17,02:04:01.000,198,11066170,123005,0,1752717840,13986.25718411999,-19.770765779998328,53161.192873440006 2025-07-17,02:04:02.000,198,11066193,123405,0,1752717841,13986.28412936,-19.75666751999961,53161.25575752 2025-07-17,02:04:03.000,198,11066147,123205,0,1752717842,13986.31781090999,-19.770765779998328,53161.23479616001 2025-07-17,02:04:04.000,198,11066129,123285,0,1752717843,13986.331283529995,-19.820109690001118,53161.30466736 2025-07-17,02:04:05.000,198,11066140,123485,0,1752717844,13986.36496508,-19.841257079999195,53161.36755144 2025-07-17,02:04:06.000,198,11066138,123485,0,1752717845,13986.371701389995,-19.841257079999195,53161.40248704001 2025-07-17,02:04:07.000,198,11066147,123205,0,1752717846,13986.391910319995,-19.869453599996632,53161.46537112 2025-07-17,02:04:08.000,198,11066160,122925,0,1752717847,13986.41885555999,-19.88355185999535,53161.50030672001 2025-07-17,02:04:09.000,198,11066129,123165,0,1752717848,13986.45927341999,-19.88355185999535,53161.47235824 2025-07-17,02:04:10.000,198,11066149,123285,0,1752717849,13986.51990020999,-19.897650120001344,53161.58415216 2025-07-17,02:04:11.000,198,11066140,123085,0,1752717850,13986.58726331,-19.869453599996632,53161.61210064 2025-07-17,02:04:12.000,198,11066128,122845,0,1752717851,13986.641153789991,-19.87650272999599,53161.61908776001 2025-07-17,02:04:13.000,198,11066148,123085,0,1752717852,13986.62768117,-19.904699250000704,53161.59113928 2025-07-17,02:04:14.000,198,11066169,123005,0,1752717853,13986.695044269996,-19.897650120001344,53161.60511352 2025-07-17,02:04:15.000,198,11066133,123005,0,1752717854,13986.708516890001,-19.918797509999422,53161.68895896001 2025-07-17,02:04:16.000,198,11066146,123205,0,1752717855,13986.816297849997,-19.9399448999975,53161.73088168 2025-07-17,02:04:17.000,198,11066124,123045,0,1752717856,13986.863452019992,-19.94699402999686,53161.81472712001 2025-07-17,02:04:18.000,198,11066163,123085,0,1752717857,13986.802825229992,-19.97519055000157,53161.80774 2025-07-17,02:04:29.000,198,11066125,123365,0,1752717868,13987.011650840002,-20.257155749997764,53161.98241800001 2025-07-17,02:04:30.000,198,11066146,123045,0,1752717869,13987.058805009998,-20.34174530999735,53162.00337936001 2025-07-17,02:04:31.000,198,11066218,123285,0,1752717870,13987.119431799998,-20.362892699995427,53162.0173536 2025-07-17,02:04:32.000,198,11066120,123285,0,1752717871,13987.186794899993,-20.362892699995427,53162.00337936001 2025-07-17,02:04:33.000,198,11066176,123165,0,1752717872,13987.267630619994,-20.38404009000078,53162.080237680006 2025-07-17,02:04:34.000,198,11066154,123005,0,1752717873,13987.260894309999,-20.454531390001648,53162.09421192 2025-07-17,02:04:35.000,198,11066172,123005,0,1752717874,13987.35520264999,-20.461580520001007,53162.09421192 2025-07-17,02:04:36.000,198,11066173,123205,0,1752717875,13987.388884199994,-20.51797355999588,53162.06626344 2025-07-17,02:04:37.000,198,11066138,123005,0,1752717876,13987.50340147,-20.52502268999524,53162.059276320004 2025-07-17,02:04:38.000,198,11066114,123005,0,1752717877,13987.48319254,-20.539120950001234,53162.13613464 2025-07-17,02:04:39.000,198,11066084,122925,0,1752717878,13987.530346709995,-20.57436659999803,53162.129147520005 2025-07-17,02:04:40.000,198,11066134,123085,0,1752717879,13987.58423719,-20.602563119995466,53162.19203160001 2025-07-17,02:04:41.000,198,11066186,123045,0,1752717880,13987.651600289995,-20.637808769999538,53162.18504448 2025-07-17,02:04:42.000,198,11066116,123125,0,1752717881,13987.69875445999,-20.729447459998482,53162.2619028 2025-07-17,02:04:43.000,198,11066114,123245,0,1752717882,13987.799799109991,-20.78584050000063,53162.26888992001 2025-07-17,02:04:44.000,198,11066134,123045,0,1752717883,13987.873898519996,-20.84928267000214,53162.247928560006 2025-07-17,02:04:45.000,198,11066180,123005,0,1752717884,13987.880634829991,-20.891577449998294,53162.31779976001 2025-07-17,02:04:46.000,198,11066124,122645,0,1752717885,13987.873898519996,-20.955019619999803,53162.33876112001 2025-07-17,02:04:47.000,198,11066129,123045,0,1752717886,13987.880634829991,-20.96911787999852,53162.35972248001 2025-07-17,02:04:48.000,198,11066191,123445,0,1752717887,13987.867162210001,-20.97616700999788,53162.42959368 2025-07-17,02:04:49.000,198,11066106,123005,0,1752717888,13987.833480659996,-21.02551092000067,53162.38068384 2025-07-17,02:04:50.000,198,11066210,123405,0,1752717889,13987.799799109991,-21.110100480000256,53162.4016452 2025-07-17,02:04:51.000,198,11066139,123125,0,1752717890,13987.75938124999,-21.117149609999615,53162.45055504 2025-07-17,02:04:52.000,198,11066165,123045,0,1752717891,13987.66507291,-21.131247869998333,53162.42959368 2025-07-17,02:04:53.000,198,11066159,123205,0,1752717892,13987.58423719,-21.138296999997692,53162.45754216001 2025-07-17,02:04:54.000,198,11066101,123085,0,1752717893,13987.510137779995,-21.14534612999705,53162.464529280005 2025-07-17,02:04:55.000,198,11066147,123005,0,1752717894,13987.44277468,-21.19469003999984,53162.45754216001 2025-07-17,02:04:56.000,198,11066199,123205,0,1752717895,13987.361938959999,-21.2017391699992,53162.4715164 2025-07-17,02:04:57.000,198,11066163,123045,0,1752717896,13987.321521099999,-21.272230470000068,53162.48549064001 2025-07-17,02:04:58.000,198,11066151,123205,0,1752717897,13987.281103239999,-21.286328729998786,53162.42260656 2025-07-17,02:04:59.000,198,11066159,123005,0,1752717898,13987.247421689994,-21.342721770000935,53162.464529280005 2025-07-17,02:05:00.000,198,11066168,123365,0,1752717899,13987.186794899993,-21.39206567999645,53162.394658080004 2025-07-17,02:05:01.000,198,11066171,122885,0,1752717900,13987.159849659998,-21.399114809995808,53162.45055504 2025-07-17,02:05:02.000,198,11066153,123045,0,1752717901,13987.099222869998,-21.43436045999988,53162.415619440006 2025-07-17,02:05:03.000,198,11066190,123045,0,1752717902,13987.092486559988,-21.462556979997316,53162.40863232001 2025-07-17,02:05:04.000,198,11066165,122925,0,1752717903,13987.045332389993,-21.462556979997316,53162.40863232001 2025-07-17,02:05:05.000,198,11066153,123045,0,1752717904,13986.984705599993,-21.476655239996035,53162.42959368 2025-07-17,02:05:06.000,198,11066127,123125,0,1752717905,13986.957760359997,-21.497802630001388,53162.42260656 2025-07-17,02:05:07.000,198,11066135,123125,0,1752717906,13986.964496669993,-21.56124479999562,53162.45055504 2025-07-17,02:05:08.000,198,11066153,123405,0,1752717907,13986.856715709997,-21.589441320000333,53162.45055504 2025-07-17,02:05:09.000,198,11066182,123165,0,1752717908,13986.816297849997,-21.596490449999692,53162.45754216001 2025-07-17,02:05:10.000,198,11066149,123245,0,1752717909,13986.769143680001,-21.60353957999905,53162.38767096001 2025-07-17,02:05:11.000,198,11066187,123085,0,1752717910,13986.701780579991,-21.61058870999841,53162.42260656 2025-07-17,02:05:12.000,198,11066157,123045,0,1752717911,13986.60747224,-21.631736099996488,53162.35972248001 2025-07-17,02:05:13.000,198,11066141,123205,0,1752717912,13986.51990020999,-21.6599326200012,53162.35972248001 2025-07-17,02:05:14.000,198,11066135,123165,0,1752717913,13986.4458008,-21.695178269997996,53162.35972248001 2025-07-17,02:05:15.000,198,11066129,123325,0,1752717914,13986.32454722,-21.681080009999278,53162.30382552 2025-07-17,02:05:16.000,198,11066137,123245,0,1752717915,13986.290865669995,-21.65288349000184,53162.30382552 2025-07-17,02:05:17.000,198,11066142,123005,0,1752717916,13986.23697518999,-21.6599326200012,53162.30382552 2025-07-17,02:05:18.000,198,11066143,123365,0,1752717917,13986.162875779999,-21.67403087999992,53162.31081264 2025-07-17,02:05:19.000,198,11066133,123165,0,1752717918,13986.11572160999,-21.681080009999278,53162.32478688 2025-07-17,02:05:20.000,198,11066141,123365,0,1752717919,13986.11572160999,-21.688129139998637,53162.33876112001 2025-07-17,02:05:21.000,198,11066201,123285,0,1752717920,13986.001204339998,-21.695178269997996,53162.28985128001 2025-07-17,02:05:22.000,198,11066218,123085,0,1752717921,13985.994468029989,-21.751571310000145,53162.296838400005 2025-07-17,02:05:23.000,198,11066200,123405,0,1752717922,13985.994468029989,-21.702227399997355,53162.296838400005 2025-07-17,02:05:24.000,198,11066180,123325,0,1752717923,13986.001204339998,-21.688129139998637,53162.331774 2025-07-17,02:05:25.000,198,11066186,123285,0,1752717924,13986.034885889989,-21.737473050001427,53162.331774 2025-07-17,02:05:26.000,198,11066207,123125,0,1752717925,13986.055094819989,-21.688129139998637,53162.28985128001 2025-07-17,02:05:27.000,198,11066133,123245,0,1752717926,13986.055094819989,-21.695178269997996,53162.28985128001 2025-07-17,02:05:28.000,198,11066141,123565,0,1752717927,13986.068567439994,-21.737473050001427,53162.27587704 2025-07-17,02:05:29.000,198,11066179,123005,0,1752717928,13986.122457919999,-21.709276529996714,53162.30382552 2025-07-17,02:05:30.000,198,11066191,123005,0,1752717929,13986.108985299994,-21.702227399997355,53162.31779976001 2025-07-17,02:05:31.000,198,11066176,123285,0,1752717930,13986.142666849999,-21.688129139998637,53162.31779976001 2025-07-17,02:05:32.000,198,11066173,123405,0,1752717931,13986.088776369994,-21.681080009999278,53162.331774 2025-07-17,02:05:33.000,198,11066164,123365,0,1752717932,13986.11572160999,-21.66698175000056,53162.28985128001 2025-07-17,02:05:34.000,198,11066169,123005,0,1752717933,13986.088776369994,-21.66698175000056,53162.31779976001 2025-07-17,02:05:35.000,198,11066170,123125,0,1752717934,13986.122457919999,-21.681080009999278,53162.31779976001 2025-07-17,02:05:36.000,198,11066167,123045,0,1752717935,13986.108985299994,-21.65288349000184,53162.33876112001 2025-07-17,02:05:37.000,198,11066204,123365,0,1752717936,13986.13593053999,-21.67403087999992,53162.38767096001 2025-07-17,02:05:38.000,198,11066167,123205,0,1752717937,13986.088776369994,-21.638785229995847,53162.38068384 2025-07-17,02:05:39.000,198,11066156,123045,0,1752717938,13986.061831129999,-21.60353957999905,53162.35972248001 2025-07-17,02:05:40.000,198,11066152,123285,0,1752717939,13986.001204339998,-21.589441320000333,53162.42260656 2025-07-17,02:05:41.000,198,11066198,123125,0,1752717940,13986.001204339998,-21.575343060001615,53162.42260656 2025-07-17,02:05:42.000,198,11066182,123205,0,1752717941,13986.001204339998,-21.56124479999562,53162.45055504 2025-07-17,02:05:43.000,198,11066156,123245,0,1752717942,13985.940577549998,-21.589441320000333,53162.44356792 2025-07-17,02:05:44.000,198,11066112,123285,0,1752717943,13985.853005519988,-21.547146539996902,53162.42260656 2025-07-17,02:05:45.000,198,11066155,123165,0,1752717944,13985.819323969998,-21.540097409997543,53162.47850352 2025-07-17,02:05:46.000,198,11066161,123325,0,1752717945,13985.799115039998,-21.55419566999626,53162.49946488 2025-07-17,02:05:47.000,198,11066155,123365,0,1752717946,13985.792378730002,-21.540097409997543,53162.534400480006 2025-07-17,02:05:48.000,198,11066176,123405,0,1752717947,13985.731751940002,-21.504851760000747,53162.4715164 2025-07-17,02:05:49.000,198,11066219,123165,0,1752717948,13985.704806699992,-21.49075350000203,53162.54837472 2025-07-17,02:05:50.000,198,11066192,123165,0,1752717949,13985.704806699992,-21.49075350000203,53162.583310320006 2025-07-17,02:05:51.000,198,11066233,123285,0,1752717950,13985.778906109997,-21.469606109996676,53162.57632320001 2025-07-17,02:05:52.000,198,11066175,123125,0,1752717951,13985.725015629992,-21.455507849997957,53162.6112588 2025-07-17,02:05:53.000,198,11066189,123165,0,1752717952,13985.758697179997,-21.413213070001802,53162.681130000004 2025-07-17,02:05:54.000,198,11066148,123045,0,1752717953,13985.758697179997,-21.399114809995808,53162.6461944 2025-07-17,02:05:55.000,198,11066184,123285,0,1752717954,13985.839532899998,-21.37091828999837,53162.751001200006 2025-07-17,02:05:56.000,198,11066207,123325,0,1752717955,13985.879950759998,-21.349770900000294,53162.70907848 2025-07-17,02:05:57.000,198,11066150,123245,0,1752717956,13985.933841239988,-21.32157437999558,53162.77894968 2025-07-17,02:05:58.000,198,11066213,123205,0,1752717957,13985.974259099989,-21.25108308000199,53162.82087240001 2025-07-17,02:05:59.000,198,11066133,123085,0,1752717958,13986.068567439994,-21.180591780001123,53162.82785952 2025-07-17,02:06:00.000,198,11066226,123165,0,1752717959,13986.149403159994,-21.173542650001764,53162.90471784 2025-07-17,02:06:01.000,198,11066178,123085,0,1752717960,13986.19655732999,-21.117149609999615,53162.93266632 2025-07-17,02:06:02.000,198,11066169,123325,0,1752717961,13986.29760197999,-21.060756569997466,53162.96061480001 2025-07-17,02:06:03.000,198,11066171,123405,0,1752717962,13986.331283529995,-21.01846179000131,53163.00952464001 2025-07-17,02:06:04.000,198,11066158,123165,0,1752717963,13986.391910319995,-20.92682309999509,53163.086382960006 2025-07-17,02:06:05.000,198,11066164,123085,0,1752717964,13986.412119249995,-20.870430060000217,53163.14227992 2025-07-17,02:06:06.000,198,11066217,123125,0,1752717965,13986.50642759,-20.828135279996786,53163.184202640005 2025-07-17,02:06:07.000,198,11066198,123045,0,1752717966,13986.513163899996,-20.79288962999999,53163.233112480004 2025-07-17,02:06:08.000,198,11066198,122925,0,1752717967,13986.56705438,-20.764693109995278,53163.28202232 2025-07-17,02:06:09.000,198,11066156,123285,0,1752717968,13986.647890100001,-20.722398329999123,53163.372854880006 2025-07-17,02:06:10.000,198,11066212,123325,0,1752717969,13986.715253199996,-20.680103549995692,53163.42875184 2025-07-17,02:06:11.000,198,11066191,122885,0,1752717970,13986.769143680001,-20.61666138000146,53163.4497132 2025-07-17,02:06:12.000,198,11066205,123245,0,1752717971,13986.782616299992,-20.553219209999952,53163.49163592001 2025-07-17,02:06:13.000,198,11066230,123165,0,1752717972,13986.836506779997,-20.56026833999931,53163.55452 2025-07-17,02:06:14.000,198,11066188,123005,0,1752717973,13986.883660949992,-20.454531390001648,53163.61041696001 2025-07-17,02:06:15.000,198,11066180,123005,0,1752717974,13986.930815120002,-20.412236609998217,53163.68028816001 2025-07-17,02:06:16.000,198,11066233,123205,0,1752717975,13986.977969289997,-20.362892699995427,53163.6942624 2025-07-17,02:06:17.000,198,11066147,123165,0,1752717976,13987.072277629988,-20.32764704999863,53163.7641336 2025-07-17,02:06:18.000,198,11066184,123165,0,1752717977,13987.072277629988,-20.313548789999913,53163.82701768001 2025-07-17,02:06:19.000,198,11066168,123205,0,1752717978,13987.092486559988,-20.2853522699952,53163.89688888001 2025-07-17,02:06:20.000,198,11066217,123285,0,1752717979,13987.186794899993,-20.271254009996483,53163.93182448 2025-07-17,02:06:21.000,198,11066250,123045,0,1752717980,13987.193531209989,-20.22191010000097,53163.98772144 2025-07-17,02:06:22.000,198,11066168,123005,0,1752717981,13987.274366929989,-20.193713579996256,53164.071566880004 2025-07-17,02:06:23.000,198,11066170,123125,0,1752717982,13987.308048479994,-20.15846792999946,53164.12746384 2025-07-17,02:06:24.000,198,11066149,123285,0,1752717983,13987.314784789989,-20.17256618999818,53164.16938656 2025-07-17,02:06:25.000,198,11066206,122685,0,1752717984,13987.35520264999,-20.10207488999731,53164.19733504 2025-07-17,02:06:26.000,198,11066231,122685,0,1752717985,13987.388884199994,-20.087976629998593,53164.2182964 2025-07-17,02:06:27.000,198,11066211,123045,0,1752717986,13987.43603836999,-20.080927499999234,53164.260219120006 2025-07-17,02:06:28.000,198,11066141,123085,0,1752717987,13987.489928849995,-20.038632719995803,53164.34406456 2025-07-17,02:06:29.000,198,11066197,123045,0,1752717988,13987.489928849995,-19.99633793999965,53164.33009032001 2025-07-17,02:06:30.000,198,11066244,123085,0,1752717989,13987.5236104,-20.059780110001157,53164.43489712 2025-07-17,02:06:31.000,198,11066165,123125,0,1752717990,13987.530346709995,-20.024534459997085,53164.45585848 2025-07-17,02:06:32.000,198,11066237,123045,0,1752717991,13987.53708301999,-20.080927499999234,53164.49778120001 2025-07-17,02:06:33.000,198,11066212,123245,0,1752717992,13987.5236104,-20.080927499999234,53164.51175544 2025-07-17,02:06:34.000,198,11066148,123245,0,1752717993,13987.590973499995,-20.10207488999731,53164.46983272001 2025-07-17,02:06:35.000,198,11066220,123085,0,1752717994,13987.61791873999,-20.1514188000001,53164.602588 2025-07-17,02:06:36.000,198,11066149,123205,0,1752717995,13987.590973499995,-20.1514188000001,53164.595600880006 2025-07-17,02:06:37.000,198,11066153,123005,0,1752717996,13987.63812766999,-20.17256618999818,53164.644510720005 2025-07-17,02:06:38.000,198,11066136,123125,0,1752717997,13987.59770980999,-20.228959230000328,53164.63053648 2025-07-17,02:06:39.000,198,11066218,123205,0,1752717998,13987.570764569995,-20.313548789999913,53164.70040768 2025-07-17,02:06:40.000,198,11066245,122765,0,1752717999,13987.60444612,-20.34879443999671,53164.777266 2025-07-17,02:06:41.000,198,11066185,123365,0,1752718000,13987.69875445999,-20.405187479998858,53164.72835616 2025-07-17,02:06:42.000,198,11066185,123365,0,1752718001,13987.73917231999,-20.3981383499995,53164.80521448001 2025-07-17,02:06:43.000,198,11066146,123325,0,1752718002,13987.793062799996,-20.426334869996936,53164.83316296001 2025-07-17,02:06:44.000,198,11066180,123085,0,1752718003,13987.880634829991,-20.426334869996936,53164.85412432001 2025-07-17,02:06:45.000,198,11066173,123005,0,1752718004,13987.941261619992,-20.482727909999085,53164.79124024 2025-07-17,02:06:46.000,198,11066217,123245,0,1752718005,13987.961470549992,-20.539120950001234,53164.861111440005 2025-07-17,02:06:47.000,198,11066226,123245,0,1752718006,13988.042306269992,-20.58141572999739,53164.87508568001 2025-07-17,02:06:48.000,198,11066195,123125,0,1752718007,13988.116405679997,-20.595513989996107,53164.96591824 2025-07-17,02:06:49.000,198,11066130,123325,0,1752718008,13988.230922950002,-20.651907029998256,53164.979892480005 2025-07-17,02:06:50.000,198,11066206,122845,0,1752718009,13988.291549739988,-20.73649658999784,53165.03578944 2025-07-17,02:06:51.000,198,11066181,123245,0,1752718010,13988.318494979998,-20.80698788999871,53165.06373792 2025-07-17,02:06:52.000,198,11066164,122805,0,1752718011,13988.385858079993,-20.898626579997654,53165.09168640001 2025-07-17,02:06:53.000,198,11066172,123365,0,1752718012,13988.480166419999,-20.997314399995958,53165.13360912 2025-07-17,02:06:54.000,198,11066146,123205,0,1752718013,13988.527320589994,-21.01141266000195,53165.14059624001 2025-07-17,02:06:55.000,198,11066207,123205,0,1752718014,13988.61489261999,-21.103051350000896,53165.22444168 2025-07-17,02:06:56.000,198,11066208,123285,0,1752718015,13988.72267358,-21.081903959995543,53165.23841592001 2025-07-17,02:06:57.000,198,11066143,123125,0,1752718016,13988.75635512999,-21.124198739998974,53165.30828712001 2025-07-17,02:06:58.000,198,11066188,123125,0,1752718017,13988.8035093,-21.173542650001764,53165.35719696001 2025-07-17,02:06:59.000,198,11066140,123285,0,1752718018,13988.83719084999,-21.187640910000482,53165.42008104 2025-07-17,02:07:00.000,198,11066174,122925,0,1752718019,13988.90455395,-21.21583742999792,53165.48995224 2025-07-17,02:07:01.000,198,11066223,123005,0,1752718020,13988.90455395,-21.25108308000199,53165.50392648001 2025-07-17,02:07:02.000,198,11066233,123165,0,1752718021,13988.971917049996,-21.244033949995355,53165.55283632001 2025-07-17,02:07:03.000,198,11066238,123045,0,1752718022,13988.992125979996,-21.32157437999558,53165.56681056 2025-07-17,02:07:04.000,198,11066166,123165,0,1752718023,13989.079698009991,-21.335672640001576,53165.58777192 2025-07-17,02:07:05.000,198,11066153,123045,0,1752718024,13989.120115869991,-21.37091828999837,53165.63668176 2025-07-17,02:07:06.000,198,11066208,123045,0,1752718025,13989.126852180001,-21.363869159999012,53165.76244992001 2025-07-17,02:07:07.000,198,11066196,123125,0,1752718026,13989.126852180001,-21.356820029999653,53165.818346880005 2025-07-17,02:07:08.000,198,11066243,123205,0,1752718027,13989.140324799992,-21.335672640001576,53165.86026960001 2025-07-17,02:07:09.000,198,11066168,123045,0,1752718028,13989.160533729992,-21.307476119996863,53165.92315368 2025-07-17,02:07:10.000,198,11066211,123125,0,1752718029,13989.160533729992,-21.293377859998145,53165.90917944001 2025-07-17,02:07:11.000,198,11066199,123205,0,1752718030,13989.214424209997,-21.26518134000071,53166.04892184001 2025-07-17,02:07:12.000,198,11066187,123325,0,1752718031,13989.153797419996,-21.222886559997278,53166.05590896001 2025-07-17,02:07:13.000,198,11066155,123445,0,1752718032,13989.147061110001,-21.15944438999577,53166.1397544 2025-07-17,02:07:14.000,198,11066222,123125,0,1752718033,13989.167270040001,-21.03256005000003,53166.13276728 2025-07-17,02:07:15.000,198,11066239,123045,0,1752718034,13989.099906939991,-20.997314399995958,53166.23757408 2025-07-17,02:07:16.000,198,11066217,123085,0,1752718035,13989.120115869991,-20.97616700999788,53166.25853544 2025-07-17,02:07:17.000,198,11066198,123285,0,1752718036,13989.126852180001,-20.92682309999509,53166.25853544 2025-07-17,02:07:18.000,198,11066193,123005,0,1752718037,13989.153797419996,-20.863380930000858,53166.33539376 2025-07-17,02:07:19.000,198,11066188,123205,0,1752718038,13989.140324799992,-20.79993875999935,53166.419239200004 2025-07-17,02:07:20.000,198,11066207,123165,0,1752718039,13989.133588489996,-20.7435457199972,53166.419239200004 2025-07-17,02:07:21.000,198,11066227,123405,0,1752718040,13989.153797419996,-20.687152680002328,53166.489110400005 2025-07-17,02:07:22.000,198,11066200,123245,0,1752718041,13989.167270040001,-20.63075964000018,53166.48212328001 2025-07-17,02:07:23.000,198,11066188,123205,0,1752718042,13989.160533729992,-20.553219209999952,53166.55199448001 2025-07-17,02:07:24.000,198,11066219,123325,0,1752718043,13989.221160519992,-20.51797355999588,53166.62186568 2025-07-17,02:07:25.000,198,11066264,123205,0,1752718044,13989.261578379992,-20.475678779999726,53166.68474976 2025-07-17,02:07:26.000,198,11066215,123165,0,1752718045,13989.315468859997,-20.468629650000366,53166.705711120005 2025-07-17,02:07:27.000,198,11066215,123085,0,1752718046,13989.389568270002,-20.44748226000229,53166.775582320006 2025-07-17,02:07:28.000,198,11066204,123365,0,1752718047,13989.456931369998,-20.44748226000229,53166.8384664 2025-07-17,02:07:29.000,198,11066173,123325,0,1752718048,13989.483876609993,-20.433383999996295,53166.873402000005 2025-07-17,02:07:30.000,198,11066197,123285,0,1752718049,13989.551239709988,-20.440433129995654,53166.992183040005 2025-07-17,02:07:31.000,198,11066229,123445,0,1752718050,13989.564712329993,-20.405187479998858,53167.02711864 2025-07-17,02:07:32.000,198,11066198,123085,0,1752718051,13989.584921259993,-20.461580520001007,53167.03410576001 2025-07-17,02:07:33.000,198,11066182,123045,0,1752718052,13989.584921259993,-20.405187479998858,53167.090002720004 2025-07-17,02:07:34.000,198,11066149,123165,0,1752718053,13989.531030779988,-20.37699096000142,53167.16686104 2025-07-17,02:07:35.000,198,11066263,123365,0,1752718054,13989.584921259993,-20.306499660000554,53167.16686104 2025-07-17,02:07:36.000,198,11066230,123125,0,1752718055,13989.584921259993,-20.228959230000328,53167.222757999996 2025-07-17,02:07:37.000,198,11066202,123325,0,1752718056,13989.611866499989,-20.137320540001383,53167.2926292 2025-07-17,02:07:38.000,198,11066267,123245,0,1752718057,13989.638811739998,-20.080927499999234,53167.32057768001 2025-07-17,02:07:39.000,198,11066208,123205,0,1752718058,13989.625339119993,-20.031583589996444,53167.35551328 2025-07-17,02:07:40.000,198,11066207,123165,0,1752718059,13989.611866499989,-20.045681849995162,53167.425384480004 2025-07-17,02:07:41.000,198,11066189,123005,0,1752718060,13989.679229599999,-20.031583589996444,53167.46730720001 2025-07-17,02:07:42.000,198,11066217,123205,0,1752718061,13989.632075429989,-19.968141420002212,53167.446345840006 2025-07-17,02:07:43.000,198,11066209,123365,0,1752718062,13989.625339119993,-19.961092289995577,53167.56512688001 2025-07-17,02:07:44.000,198,11066184,123165,0,1752718063,13989.638811739998,-19.890600990001985,53167.56512688001 2025-07-17,02:07:45.000,198,11066222,123165,0,1752718064,13989.652284359989,-19.87650272999599,53167.62801096 2025-07-17,02:07:46.000,198,11066248,123045,0,1752718065,13989.618602809998,-19.848306209998555,53167.66993368 2025-07-17,02:07:47.000,198,11066250,123005,0,1752718066,13989.665756979994,-19.820109690001118,53167.711856400005 2025-07-17,02:07:48.000,198,11066279,123125,0,1752718067,13989.638811739998,-19.855355339997914,53167.781727600006 2025-07-17,02:07:49.000,198,11066166,123405,0,1752718068,13989.652284359989,-19.806011429995124,53167.830637440005 2025-07-17,02:07:50.000,198,11066237,123205,0,1752718069,13989.659020669998,-19.806011429995124,53167.879547280005 2025-07-17,02:07:51.000,198,11066254,123285,0,1752718070,13989.672493289989,-19.74256926000089,53167.93544424 2025-07-17,02:07:52.000,198,11066243,123285,0,1752718071,13989.679229599999,-19.686176219998742,53167.928457120004 2025-07-17,02:07:53.000,198,11066202,123085,0,1752718072,13989.685965909994,-19.629783179996593,53168.04025104001 2025-07-17,02:07:54.000,198,11066169,123165,0,1752718073,13989.692702219989,-19.502898840000853,53168.11012224001 2025-07-17,02:07:55.000,198,11066221,123365,0,1752718074,13989.659020669998,-19.425358410000626,53168.18698056001 2025-07-17,02:07:56.000,198,11066252,123045,0,1752718075,13989.746592699994,-19.35486710999976,53168.20794192001 2025-07-17,02:07:57.000,198,11066218,123125,0,1752718076,13989.712911149989,-19.235031899996102,53168.29877448 2025-07-17,02:07:58.000,198,11066279,123085,0,1752718077,13989.746592699994,-19.10814756000036,53168.35467144001 2025-07-17,02:07:59.000,198,11066245,123085,0,1752718078,13989.75332900999,-19.07290190999629,53168.43851688 2025-07-17,02:08:00.000,198,11066233,123325,0,1752718079,13989.847637349994,-18.960115829999268,53168.47345248001 2025-07-17,02:08:01.000,198,11066239,123205,0,1752718080,13989.81395579999,-18.88257539999904,53168.52934944 2025-07-17,02:08:02.000,198,11066202,123165,0,1752718081,13989.847637349994,-18.805034969998815,53168.64813048 2025-07-17,02:08:03.000,198,11066265,123325,0,1752718082,13989.847637349994,-18.748641929996666,53168.62716912 2025-07-17,02:08:04.000,198,11066293,123245,0,1752718083,13989.90152783,-18.66405236999708,53168.66210472001 2025-07-17,02:08:05.000,198,11066261,123325,0,1752718084,13989.97562723999,-18.5442171600007,53168.787872880006 2025-07-17,02:08:06.000,198,11066267,123165,0,1752718085,13990.009308789995,-18.417332819997682,53168.92062816 2025-07-17,02:08:07.000,198,11066235,122965,0,1752718086,13989.96215462,-18.36798891000217,53168.90665392001 2025-07-17,02:08:08.000,198,11066207,122965,0,1752718087,13989.989099859995,-18.283399349995307,53168.94857664001 2025-07-17,02:08:09.000,198,11066254,123165,0,1752718088,13989.98236355,-18.212908050001715,53168.99748648001 2025-07-17,02:08:10.000,198,11066268,123005,0,1752718089,13990.009308789995,-18.093072839998058,53169.1092804 2025-07-17,02:08:11.000,198,11066243,123245,0,1752718090,13989.96215462,-17.987335890000395,53169.15120312 2025-07-17,02:08:12.000,198,11066267,123285,0,1752718091,13989.95541830999,-17.89569720000145,53169.24203568001 2025-07-17,02:08:13.000,198,11066252,123085,0,1752718092,13989.95541830999,-17.825205900000583,53169.2490228 2025-07-17,02:08:14.000,198,11066282,123085,0,1752718093,13989.908264139995,-17.712419819996285,53169.27697128 2025-07-17,02:08:15.000,198,11066184,123365,0,1752718094,13989.94194569,-17.66307591000077,53169.44466216 2025-07-17,02:08:16.000,198,11066252,123205,0,1752718095,13989.948681999995,-17.543240699997114,53169.43068792001 2025-07-17,02:08:17.000,198,11066290,123165,0,1752718096,13990.00257248,-17.43045462000009,53169.54248184 2025-07-17,02:08:18.000,198,11066279,123445,0,1752718097,13990.009308789995,-17.3811107099973,53169.54946896001 2025-07-17,02:08:19.000,198,11066266,123165,0,1752718098,13990.03625402999,-17.289472019998357,53169.61235304 2025-07-17,02:08:20.000,198,11066299,123325,0,1752718099,13990.110353439995,-17.25422637000156,53169.68222424 2025-07-17,02:08:21.000,198,11066269,123165,0,1752718100,13990.130562369995,-17.197833329999412,53169.74510832001 2025-07-17,02:08:22.000,198,11066232,123125,0,1752718101,13990.10361713,-17.134391159997904,53169.78004392 2025-07-17,02:08:23.000,198,11066262,123165,0,1752718102,13990.14403499,-17.099145510001108,53169.891837840005 2025-07-17,02:08:24.000,198,11066275,123045,0,1752718103,13990.150771299996,-17.049801599998318,53169.91279920001 2025-07-17,02:08:25.000,198,11066297,123325,0,1752718104,13990.15750760999,-16.965212039998733,53169.940747680004 2025-07-17,02:08:26.000,198,11066261,123005,0,1752718105,13990.18445285,-16.9229172599953,53169.989657520004 2025-07-17,02:08:27.000,198,11066266,122925,0,1752718106,13990.150771299996,-16.831278569996357,53170.02459312 2025-07-17,02:08:28.000,198,11066255,123205,0,1752718107,13990.17771653999,-16.76078726999549,53170.07350296 2025-07-17,02:08:29.000,198,11066187,123005,0,1752718108,13990.17771653999,-16.62685380000039,53170.11542568 2025-07-17,02:08:30.000,198,11066253,123285,0,1752718109,13990.24507964,-16.64095205999911,53170.16433552 2025-07-17,02:08:31.000,198,11066236,123045,0,1752718110,13990.24507964,-16.605706410002313,53170.18529688 2025-07-17,02:08:32.000,198,11066276,123045,0,1752718111,13990.24507964,-16.61275554000167,53170.24818096001 2025-07-17,02:08:33.000,198,11066240,123365,0,1752718112,13990.346124290001,-16.61980467000103,53170.24119384 2025-07-17,02:08:34.000,198,11066291,123445,0,1752718113,13990.406751080001,-16.605706410002313,53170.25516808 2025-07-17,02:08:35.000,198,11066288,123165,0,1752718114,13990.433696319997,-16.59160814999632,53170.38792336001 2025-07-17,02:08:36.000,198,11066251,123205,0,1752718115,13990.420223699992,-16.528165980002086,53170.346000640006 2025-07-17,02:08:37.000,198,11066205,123245,0,1752718116,13990.352860599996,-16.507018589996733,53170.3320264 2025-07-17,02:08:38.000,198,11066234,123125,0,1752718117,13990.366333220001,-16.499969459997374,53170.35997488 2025-07-17,02:08:39.000,198,11066280,123605,0,1752718118,13990.319179049991,-16.443576419995225,53170.4018976 2025-07-17,02:08:40.000,198,11066268,123005,0,1752718119,13990.278761189991,-16.422429029997147,53170.42285896 2025-07-17,02:08:41.000,198,11066246,123165,0,1752718120,13990.251815949996,-16.429478159996506,53170.42285896 2025-07-17,02:08:42.000,198,11066218,123005,0,1752718121,13990.258552259991,-16.40833076999843,53170.4018976 2025-07-17,02:08:43.000,198,11066249,123445,0,1752718122,13990.22487071,-16.443576419995225,53170.42984608 2025-07-17,02:08:44.000,198,11066250,123245,0,1752718123,13990.15750760999,-16.40833076999843,53170.464781680006 2025-07-17,02:08:45.000,198,11066301,123085,0,1752718124,13990.110353439995,-16.443576419995225,53170.4717688 2025-07-17,02:08:46.000,198,11066259,123005,0,1752718125,13990.04299034,-16.415379899997788,53170.47875592 2025-07-17,02:08:47.000,198,11066281,123205,0,1752718126,13989.96215462,-16.422429029997147,53170.4717688 2025-07-17,02:08:48.000,198,11066278,123285,0,1752718127,13989.94194569,-16.39423250999971,53170.513691520006 2025-07-17,02:08:49.000,198,11066296,123245,0,1752718128,13989.90152783,-16.33783946999756,53170.54164 2025-07-17,02:08:50.000,198,11066305,123285,0,1752718129,13989.780274249999,-16.330790339998202,53170.50670440001 2025-07-17,02:08:51.000,198,11066252,123245,0,1752718130,13989.712911149989,-16.281446429995412,53170.52067864 2025-07-17,02:08:52.000,198,11066241,123365,0,1752718131,13989.638811739998,-16.267348169996694,53170.42984608 2025-07-17,02:08:53.000,198,11066227,123165,0,1752718132,13989.578184949998,-16.203905999995186,53170.45779456001 2025-07-17,02:08:54.000,198,11066267,123085,0,1752718133,13989.517558159998,-16.196856869995827,53170.45779456001 2025-07-17,02:08:55.000,198,11066287,123365,0,1752718134,13989.463667679993,-16.133414700001595,53170.45080744 2025-07-17,02:08:56.000,198,11066291,122885,0,1752718135,13989.342414099992,-16.1193164399956,53170.443820320004 2025-07-17,02:08:57.000,198,11066272,123165,0,1752718136,13989.335677789997,-16.062923400000727,53170.50670440001 2025-07-17,02:08:58.000,198,11066225,123205,0,1752718137,13989.248105760002,-16.020628619997296,53170.492730160004 2025-07-17,02:08:59.000,198,11066307,123045,0,1752718138,13989.221160519992,-15.95013731999643,53170.45080744 2025-07-17,02:09:00.000,198,11066296,123205,0,1752718139,13989.120115869991,-15.893744280001556,53170.45080744 2025-07-17,02:09:01.000,198,11066259,123405,0,1752718140,13989.039280149991,-15.81620385000133,53170.4717688 2025-07-17,02:09:02.000,198,11066260,123165,0,1752718141,13988.92476288,-15.75981080999918,53170.42285896 2025-07-17,02:09:03.000,198,11066250,123285,0,1752718142,13988.90455395,-15.668172120000236,53170.42984608 2025-07-17,02:09:04.000,198,11066269,123285,0,1752718143,13988.790036679995,-15.58358256000065,53170.48574304001 2025-07-17,02:09:05.000,198,11066292,123125,0,1752718144,13988.709200959995,-15.513091259999783,53170.492730160004 2025-07-17,02:09:06.000,198,11066353,123125,0,1752718145,13988.59468368999,-15.477845609995711,53170.443820320004 2025-07-17,02:09:07.000,198,11066274,123085,0,1752718146,13988.540793209999,-15.393256049996126,53170.38093624 2025-07-17,02:09:08.000,198,11066315,123285,0,1752718147,13988.433012249989,-15.35096126999997,53170.42984608 2025-07-17,02:09:09.000,198,11066273,123045,0,1752718148,13988.345440219993,-15.245224320002308,53170.4018976 2025-07-17,02:09:10.000,198,11066230,123405,0,1752718149,13988.217450329998,-15.118339979999291,53170.38093624 2025-07-17,02:09:11.000,198,11066288,123085,0,1752718150,13988.143350919992,-15.07604519999586,53170.35298776 2025-07-17,02:09:12.000,198,11066287,123325,0,1752718151,13988.075987819997,-15.012603030001628,53170.31805216001 2025-07-17,02:09:13.000,198,11066238,123405,0,1752718152,13988.008624720002,-15.005553900002269,53170.30407792 2025-07-17,02:09:14.000,198,11066254,123085,0,1752718153,13987.941261619992,-14.970308249998197,53170.31805216001 2025-07-17,02:09:15.000,198,11066265,123165,0,1752718154,13987.873898519996,-14.998504769995634,53170.25516808 2025-07-17,02:09:16.000,198,11066327,123205,0,1752718155,13987.867162210001,-15.005553900002269,53170.192284 2025-07-17,02:09:17.000,198,11066304,123205,0,1752718156,13987.840216969991,-14.95620998999948,53170.192284 2025-07-17,02:09:18.000,198,11066309,123125,0,1752718157,13987.75938124999,-14.90686607999669,53170.17132264001 2025-07-17,02:09:19.000,198,11066275,123085,0,1752718158,13987.75938124999,-14.871620429999894,53170.06651584 2025-07-17,02:09:20.000,198,11066259,123405,0,1752718159,13987.73917231999,-14.836374779995822,53170.059528720005 2025-07-17,02:09:21.000,198,11066321,123005,0,1752718160,13987.71896338999,-14.836374779995822,53170.03158024001 2025-07-17,02:09:22.000,198,11066292,123045,0,1752718161,13987.69875445999,-14.787030870000308,53170.00363176001 2025-07-17,02:09:23.000,198,11066332,123045,0,1752718162,13987.63812766999,-14.76588348000223,53169.90581208 2025-07-17,02:09:24.000,198,11066265,123165,0,1752718163,13987.58423719,-14.787030870000308,53169.85690224 2025-07-17,02:09:25.000,198,11066292,123125,0,1752718164,13987.550555639995,-14.751785219996236,53169.87087648 2025-07-17,02:09:26.000,198,11066294,123365,0,1752718165,13987.49666515999,-14.779981740000949,53169.82895376 2025-07-17,02:09:27.000,198,11066318,123085,0,1752718166,13987.48319254,-14.808178259998385,53169.78004392 2025-07-17,02:09:28.000,198,11066252,123365,0,1752718167,13987.449510989994,-14.850473040001816,53169.68921136 2025-07-17,02:09:29.000,198,11066291,123365,0,1752718168,13987.42256575,-14.836374779995822,53169.7031856 2025-07-17,02:09:30.000,198,11066274,123285,0,1752718169,13987.409093129994,-14.829325649996463,53169.675237120005 2025-07-17,02:09:31.000,198,11066257,123085,0,1752718170,13987.42256575,-14.822276519997104,53169.626327280006 2025-07-17,02:09:32.000,198,11066291,123085,0,1752718171,13987.388884199994,-14.751785219996236,53169.654275760004 2025-07-17,02:09:33.000,198,11066327,122845,0,1752718172,13987.40235682,-14.730637829998159,53169.64030152 2025-07-17,02:09:34.000,198,11066280,123205,0,1752718173,13987.40235682,-14.71653956999944,53169.59837880001 2025-07-17,02:09:35.000,198,11066318,123085,0,1752718174,13987.449510989994,-14.7235886999988,53169.556456080005 2025-07-17,02:09:36.000,198,11066297,123045,0,1752718175,13987.44277468,-14.709490440000081,53169.53549472 2025-07-17,02:09:37.000,198,11066326,123285,0,1752718176,13987.449510989994,-14.76588348000223,53169.556456080005 2025-07-17,02:09:38.000,198,11066317,123045,0,1752718177,13987.45624729999,-14.794079999999667,53169.52152048 2025-07-17,02:09:39.000,198,11066308,123045,0,1752718178,13987.469719919995,-14.829325649996463,53169.47959776001 2025-07-17,02:09:40.000,198,11066261,123205,0,1752718179,13987.510137779995,-14.920964339995407,53169.47261064 2025-07-17,02:09:41.000,198,11066295,123045,0,1752718180,13987.51687408999,-14.977357379997557,53169.458636400006 2025-07-17,02:09:42.000,198,11066336,123285,0,1752718181,13987.53708301999,-15.047848679998424,53169.45164928001 2025-07-17,02:09:43.000,198,11066287,123005,0,1752718182,13987.570764569995,-15.111290849999932,53169.40273944 2025-07-17,02:09:44.000,198,11066282,123085,0,1752718183,13987.54381933,-15.118339979999291,53169.34684248 2025-07-17,02:09:45.000,198,11066316,123085,0,1752718184,13987.530346709995,-15.202929539998877,53169.32588112 2025-07-17,02:09:46.000,198,11066314,123205,0,1752718185,13987.429302059994,-15.238175189995673,53169.339855360005 2025-07-17,02:09:47.000,198,11066296,123005,0,1752718186,13987.388884199994,-15.336863010001252,53169.269984160004 2025-07-17,02:09:48.000,198,11066330,123085,0,1752718187,13987.314784789989,-15.386206919996766,53169.26299704001 2025-07-17,02:09:49.000,198,11066256,123245,0,1752718188,13987.294575859989,-15.435550829999556,53169.172164480005 2025-07-17,02:09:50.000,198,11066247,123205,0,1752718189,13987.233949069989,-15.520140389999142,53169.19312584001 2025-07-17,02:09:51.000,198,11066350,123405,0,1752718190,13987.233949069989,-15.576533430001291,53169.1791516 2025-07-17,02:09:52.000,198,11066286,123085,0,1752718191,13987.227212759994,-15.58358256000065,53169.18613872 2025-07-17,02:09:53.000,198,11066303,123205,0,1752718192,13987.186794899993,-15.632926469996164,53169.123254640006 2025-07-17,02:09:54.000,198,11066264,123365,0,1752718193,13987.132904419988,-15.696368639997672,53169.11626752001 2025-07-17,02:09:55.000,198,11066323,123525,0,1752718194,13987.105959179993,-15.71751602999575,53169.053383440005 2025-07-17,02:09:56.000,198,11066290,123085,0,1752718195,13987.085750249993,-15.773909069997899,53169.053383440005 2025-07-17,02:09:57.000,198,11066341,122885,0,1752718196,13987.105959179993,-15.80915472000197,53169.03242208 2025-07-17,02:09:58.000,198,11066342,123325,0,1752718197,13987.139640729998,-15.893744280001556,53168.97652512001 2025-07-17,02:09:59.000,198,11066291,123205,0,1752718198,13987.220476449998,-15.971284710001783,53168.98351224 2025-07-17,02:10:00.000,198,11066293,123125,0,1752718199,13987.281103239999,-16.020628619997296,53168.92761528001 2025-07-17,02:10:01.000,198,11066371,123365,0,1752718200,13987.429302059994,-16.077021659999446,53168.89267968 2025-07-17,02:10:02.000,198,11066394,123245,0,1752718201,13987.53708301999,-16.16866034999839,53168.85774408001 2025-07-17,02:10:03.000,198,11066361,123325,0,1752718202,13987.61791873999,-16.246200779998617,53168.92062816 2025-07-17,02:10:04.000,198,11066282,123085,0,1752718203,13987.779590179991,-16.281446429995412,53168.81582136 2025-07-17,02:10:05.000,198,11066277,123085,0,1752718204,13987.880634829991,-16.35193772999628,53168.80184712 2025-07-17,02:10:06.000,198,11066332,123325,0,1752718205,13988.008624720002,-16.38718338000035,53168.79486 2025-07-17,02:10:07.000,198,11066359,123125,0,1752718206,13988.177032469997,-16.40833076999843,53168.80184712 2025-07-17,02:10:08.000,198,11066330,122925,0,1752718207,13988.325231289993,-16.429478159996506,53168.85075696 2025-07-17,02:10:09.000,198,11066295,123245,0,1752718208,13988.473430109989,-16.492920329998014,53168.78088576001 2025-07-17,02:10:10.000,198,11066373,122885,0,1752718209,13988.688992029995,-16.471772939999937,53168.84376984 2025-07-17,02:10:11.000,198,11066367,123085,0,1752718210,13988.86413609,-16.556362499999523,53168.85075696 2025-07-17,02:10:12.000,198,11066292,123125,0,1752718211,13989.06622539,-16.58455901999696,53168.92761528001 2025-07-17,02:10:13.000,198,11066337,123005,0,1752718212,13989.268314690002,-16.648001189998467,53168.91364104 2025-07-17,02:10:14.000,198,11066364,123285,0,1752718213,13989.456931369998,-16.662099449997186,53168.934602400004 2025-07-17,02:10:15.000,198,11066319,123365,0,1752718214,13989.665756979994,-16.739639879997412,53168.955563760006 2025-07-17,02:10:16.000,198,11066308,123005,0,1752718215,13989.888055209994,-16.697345100001257,53168.969538 2025-07-17,02:10:17.000,198,11066260,123245,0,1752718216,13990.03625402999,-16.697345100001257,53169.02543496001 2025-07-17,02:10:18.000,198,11066296,123045,0,1752718217,13990.26528857,-16.718492489999335,53169.03242208 2025-07-17,02:10:19.000,198,11066310,123205,0,1752718218,13990.406751080001,-16.725541619998694,53169.07434480001 2025-07-17,02:10:20.000,198,11066279,122925,0,1752718219,13990.561686209992,-16.74668900999677,53169.09530616001 2025-07-17,02:10:21.000,198,11066272,123005,0,1752718220,13990.777248129998,-16.788983790000202,53169.172164480005 2025-07-17,02:10:22.000,198,11066318,123005,0,1752718221,13990.891765399989,-16.75373813999613,53169.2490228 2025-07-17,02:10:23.000,198,11066303,123045,0,1752718222,13991.03322790999,-16.774885530001484,53169.27697128 2025-07-17,02:10:24.000,198,11066331,123165,0,1752718223,13991.147745179995,-16.732590749998053,53169.28395840001 2025-07-17,02:10:25.000,198,11066285,123285,0,1752718224,13991.329625549995,-16.697345100001257,53169.34684248 2025-07-17,02:10:26.000,198,11066289,123645,0,1752718225,13991.40372496,-16.683246839995263,53169.30491976 2025-07-17,02:10:27.000,198,11066389,123085,0,1752718226,13991.477824369991,-16.61275554000167,53169.34684248 2025-07-17,02:10:28.000,198,11066347,122845,0,1752718227,13991.558660089991,-16.598657279995678,53169.458636400006 2025-07-17,02:10:29.000,198,11066321,122725,0,1752718228,13991.639495809992,-16.556362499999523,53169.486584880004 2025-07-17,02:10:30.000,198,11066305,123005,0,1752718229,13991.652968429997,-16.492920329998014,53169.51453336 2025-07-17,02:10:31.000,198,11066290,122965,0,1752718230,13991.673177359997,-16.45062555000186,53169.58440456 2025-07-17,02:10:32.000,198,11066354,123205,0,1752718231,13991.754013079997,-16.40833076999843,53169.59837880001 2025-07-17,02:10:33.000,198,11066339,123085,0,1752718232,13991.787694630002,-16.38718338000035,53169.626327280006 2025-07-17,02:10:34.000,198,11066371,123285,0,1752718233,13991.754013079997,-16.35193772999628,53169.66825000001 2025-07-17,02:10:35.000,198,11066338,123205,0,1752718234,13991.801167249992,-16.309642950000125,53169.76606968001 2025-07-17,02:10:36.000,198,11066325,123245,0,1752718235,13991.807903560002,-16.330790339998202,53169.7381212 2025-07-17,02:10:37.000,198,11066328,123165,0,1752718236,13991.902211899993,-16.295544690001407,53169.76606968001 2025-07-17,02:10:38.000,198,11066332,123245,0,1752718237,13991.922420829993,-16.253249909997976,53169.821966640004 2025-07-17,02:10:39.000,198,11066310,123285,0,1752718238,13991.962838689993,-16.189807739996468,53169.794018160006 2025-07-17,02:10:40.000,198,11066345,122805,0,1752718239,13991.996520239998,-16.189807739996468,53169.842928000005 2025-07-17,02:10:41.000,198,11066318,123085,0,1752718240,13991.996520239998,-16.203905999995186,53169.85690224 2025-07-17,02:10:42.000,198,11066315,123085,0,1752718241,13991.989783929988,-16.196856869995827,53169.90581208 2025-07-17,02:10:43.000,198,11066354,123205,0,1752718242,13991.989783929988,-16.21095513000182,53169.92677344 2025-07-17,02:10:44.000,198,11066332,123325,0,1752718243,13991.969574999988,-16.239151649999258,53169.91978632 2025-07-17,02:10:45.000,198,11066373,123365,0,1752718244,13992.009992859988,-16.246200779998617,53169.91978632 2025-07-17,02:10:46.000,198,11066379,123365,0,1752718245,13992.023465479993,-16.239151649999258,53169.95472192001 2025-07-17,02:10:47.000,198,11066292,123085,0,1752718246,13992.003256549993,-16.22505339000054,53169.90581208 2025-07-17,02:10:48.000,198,11066288,123285,0,1752718247,13991.976311309998,-16.196856869995827,53169.88485072001 2025-07-17,02:10:49.000,198,11066347,123045,0,1752718248,13992.043674409993,-16.189807739996468,53169.940747680004 2025-07-17,02:10:50.000,198,11066309,122965,0,1752718249,13992.057147029998,-16.21095513000182,53169.891837840005 2025-07-17,02:10:51.000,198,11066299,123325,0,1752718250,13992.070619649989,-16.18275860999711,53169.9477348 2025-07-17,02:10:52.000,198,11066358,123285,0,1752718251,13992.057147029998,-16.17570947999775,53169.9477348 2025-07-17,02:10:53.000,198,11066373,123005,0,1752718252,13992.090828579989,-16.196856869995827,53169.90581208 2025-07-17,02:10:54.000,198,11066328,123365,0,1752718253,13992.164927989994,-16.21800426000118,53169.961709040006 2025-07-17,02:10:55.000,198,11066326,123165,0,1752718254,13992.19187322999,-16.288495560002048,53169.91978632 2025-07-17,02:10:56.000,198,11066372,123005,0,1752718255,13992.178400609999,-16.380134250000992,53169.95472192001 2025-07-17,02:10:57.000,198,11066307,123085,0,1752718256,13992.239027399999,-16.40833076999843,53169.940747680004 2025-07-17,02:10:58.000,198,11066312,123045,0,1752718257,13992.218818469999,-16.415379899997788,53169.92677344 2025-07-17,02:10:59.000,198,11066347,123125,0,1752718258,13992.239027399999,-16.45062555000186,53169.88485072001 2025-07-17,02:11:00.000,198,11066376,123365,0,1752718259,13992.25250001999,-16.464723810000578,53169.90581208 2025-07-17,02:11:01.000,198,11066393,123005,0,1752718260,13992.286181569994,-16.471772939999937,53169.8778636 2025-07-17,02:11:02.000,198,11066361,123005,0,1752718261,13992.27270894999,-16.528165980002086,53169.88485072001 2025-07-17,02:11:03.000,198,11066410,123365,0,1752718262,13992.265972639994,-16.528165980002086,53169.8079924 2025-07-17,02:11:04.000,198,11066315,123205,0,1752718263,13992.25250001999,-16.535215110001445,53169.773056800004 2025-07-17,02:11:05.000,198,11066306,123125,0,1752718264,13992.245763709994,-16.507018589996733,53169.76606968001 2025-07-17,02:11:06.000,198,11066317,123285,0,1752718265,13992.245763709994,-16.528165980002086,53169.8079924 2025-07-17,02:11:07.000,198,11066392,123045,0,1752718266,13992.23229108999,-16.563411629998882,53169.81497952001 2025-07-17,02:11:08.000,198,11066337,123085,0,1752718267,13992.205345849994,-16.549313370000164,53169.73113408 2025-07-17,02:11:09.000,198,11066320,123045,0,1752718268,13992.205345849994,-16.59160814999632,53169.68222424 2025-07-17,02:11:10.000,198,11066392,123125,0,1752718269,13992.225554779994,-16.62685380000039,53169.75209544 2025-07-17,02:11:11.000,198,11066349,123125,0,1752718270,13992.21208215999,-16.669148579996545,53169.71017272 2025-07-17,02:11:12.000,198,11066337,123205,0,1752718271,13992.225554779994,-16.676197709995904,53169.626327280006 2025-07-17,02:11:13.000,198,11066378,122965,0,1752718272,13992.225554779994,-16.704394230000617,53169.71017272 2025-07-17,02:11:14.000,198,11066338,123165,0,1752718273,13992.245763709994,-16.74668900999677,53169.6333144 2025-07-17,02:11:15.000,198,11066337,123085,0,1752718274,13992.225554779994,-16.76078726999549,53169.6333144 2025-07-17,02:11:16.000,198,11066401,123005,0,1752718275,13992.198609539999,-16.81013117999828,53169.64030152 2025-07-17,02:11:17.000,198,11066408,123045,0,1752718276,13992.151455369989,-16.824229439996998,53169.675237120005 2025-07-17,02:11:18.000,198,11066366,123125,0,1752718277,13992.144719059994,-16.831278569996357,53169.61934016001 2025-07-17,02:11:19.000,198,11066372,123205,0,1752718278,13992.097564889998,-16.81718030999764,53169.59139168 2025-07-17,02:11:20.000,198,11066372,122925,0,1752718279,13992.104301199994,-16.781934660000843,53169.6333144 2025-07-17,02:11:21.000,198,11066389,123125,0,1752718280,13991.976311309998,-16.683246839995263,53169.68921136 2025-07-17,02:11:22.000,198,11066371,123125,0,1752718281,13991.868530350002,-16.64095205999911,53169.66126288 2025-07-17,02:11:23.000,198,11066364,123285,0,1752718282,13991.801167249992,-16.59160814999632,53169.64030152 2025-07-17,02:11:24.000,198,11066342,123245,0,1752718283,13991.720331529992,-16.492920329998014,53169.61235304 2025-07-17,02:11:25.000,198,11066394,123045,0,1752718284,13991.639495809992,-16.478822069999296,53169.64030152 2025-07-17,02:11:26.000,198,11066341,123045,0,1752718285,13991.538451159991,-16.33783946999756,53169.64728864001 2025-07-17,02:11:27.000,198,11066393,123325,0,1752718286,13991.457615439991,-16.309642950000125,53169.66126288 2025-07-17,02:11:28.000,198,11066389,123085,0,1752718287,13991.390252339996,-16.2321025199999,53169.626327280006 2025-07-17,02:11:29.000,198,11066354,122925,0,1752718288,13991.32288924,-16.203905999995186,53169.64728864001 2025-07-17,02:11:30.000,198,11066365,123205,0,1752718289,13991.25552613999,-16.147512960000313,53169.64728864001 2025-07-17,02:11:31.000,198,11066369,122845,0,1752718290,13991.268998759995,-16.105218179996882,53169.66825000001 2025-07-17,02:11:32.000,198,11066395,123205,0,1752718291,13991.24205352,-16.04882514000201,53169.66126288 2025-07-17,02:11:33.000,198,11066421,123045,0,1752718292,13991.188163039995,-15.999481229999219,53169.68222424 2025-07-17,02:11:34.000,198,11066378,123285,0,1752718293,13991.167954109995,-15.999481229999219,53169.68222424 2025-07-17,02:11:35.000,198,11066336,123125,0,1752718294,13991.127536249995,-15.93603905999771,53169.71017272 2025-07-17,02:11:36.000,198,11066395,123365,0,1752718295,13991.127536249995,-15.928989929998352,53169.675237120005 2025-07-17,02:11:37.000,198,11066349,123285,0,1752718296,13991.087118389994,-15.851449499998125,53169.74510832001 2025-07-17,02:11:38.000,198,11066331,122925,0,1752718297,13991.127536249995,-15.81620385000133,53169.821966640004 2025-07-17,02:11:39.000,198,11066303,123205,0,1752718298,13991.13427255999,-15.80915472000197,53169.76606968001 2025-07-17,02:11:40.000,198,11066311,122925,0,1752718299,13991.12079994,-15.738663420001103,53169.8079924 2025-07-17,02:11:41.000,198,11066373,123165,0,1752718300,13991.13427255999,-15.724565159995109,53169.794018160006 2025-07-17,02:11:42.000,198,11066382,123125,0,1752718301,13991.1612178,-15.682270379998954,53169.842928000005 2025-07-17,02:11:43.000,198,11066320,123125,0,1752718302,13991.1612178,-15.569484300001932,53169.842928000005 2025-07-17,02:11:44.000,198,11066391,123125,0,1752718303,13991.228580899995,-15.520140389999142,53169.91978632 2025-07-17,02:11:45.000,198,11066377,123045,0,1752718304,13991.22184459,-15.491943870001705,53169.95472192001 2025-07-17,02:11:46.000,198,11066387,122885,0,1752718305,13991.228580899995,-15.400305179995485,53170.08049008001 2025-07-17,02:11:47.000,198,11066343,123285,0,1752718306,13991.27573506999,-15.315715619995899,53170.157348400004 2025-07-17,02:11:48.000,198,11066384,123285,0,1752718307,13991.26226245,-15.217027799997595,53170.15036128001 2025-07-17,02:11:49.000,198,11066314,122725,0,1752718308,13991.390252339996,-15.17473302000144,53170.227219600005 2025-07-17,02:11:50.000,198,11066340,123045,0,1752718309,13991.437406509991,-15.12538910999865,53170.227219600005 2025-07-17,02:11:51.000,198,11066376,123205,0,1752718310,13991.471088059996,-15.054897809997783,53170.325039280004 2025-07-17,02:11:52.000,198,11066341,123125,0,1752718311,13991.558660089991,-15.061946939997142,53170.48574304001 2025-07-17,02:11:53.000,198,11066363,123005,0,1752718312,13991.626023190001,-14.998504769995634,53170.55561424001 2025-07-17,02:11:54.000,198,11066349,123205,0,1752718313,13991.733804149997,-14.991455639996275,53170.62548544001 2025-07-17,02:11:55.000,198,11066337,123045,0,1752718314,13991.841585109993,-14.970308249998197,53170.681382400006 2025-07-17,02:11:56.000,198,11066384,122845,0,1752718315,13991.895475589998,-14.963259119998838,53170.730292240005 2025-07-17,02:11:57.000,198,11066343,123205,0,1752718316,13992.003256549993,-14.963259119998838,53170.849073280006 2025-07-17,02:11:58.000,198,11066378,123085,0,1752718317,13992.097564889998,-14.89981694999733,53170.87702176 2025-07-17,02:11:59.000,198,11066372,123085,0,1752718318,13992.218818469999,-14.850473040001816,53171.00977704001 2025-07-17,02:12:00.000,198,11066402,123365,0,1752718319,13992.35354466999,-14.730637829998159,53171.08663536001 2025-07-17,02:12:01.000,198,11066347,123405,0,1752718320,13992.48153456,-14.638999139999214,53171.184455040006 2025-07-17,02:12:02.000,198,11066391,123285,0,1752718321,13992.61626075999,-14.624900880000496,53171.24733912 2025-07-17,02:12:03.000,198,11066376,123045,0,1752718322,13992.771195889996,-14.582606099997065,53171.401055760005 2025-07-17,02:12:04.000,198,11066348,123205,0,1752718323,13992.878976849992,-14.533262190001551,53171.470926960006 2025-07-17,02:12:05.000,198,11066369,123125,0,1752718324,13993.000230429992,-14.519163929995557,53171.61066936001 2025-07-17,02:12:06.000,198,11066347,122925,0,1752718325,13993.175374489998,-14.49096740999812,53171.65259208 2025-07-17,02:12:07.000,198,11066398,123205,0,1752718326,13993.316836999998,-14.49096740999812,53171.785347360004 2025-07-17,02:12:08.000,198,11066393,123165,0,1752718327,13993.444826889994,-14.434574369995971,53171.8691928 2025-07-17,02:12:09.000,198,11066354,123085,0,1752718328,13993.59302570999,-14.371132200001739,53172.022909440006 2025-07-17,02:12:10.000,198,11066408,122925,0,1752718329,13993.73448821999,-14.300640900000872,53172.12771624 2025-07-17,02:12:11.000,198,11066327,122845,0,1752718330,13993.869214419996,-14.2653952499968,53172.2185488 2025-07-17,02:12:12.000,198,11066346,123165,0,1752718331,13994.024149550001,-14.187854819996573,53172.33034272001 2025-07-17,02:12:13.000,198,11066401,123165,0,1752718332,13994.192557299997,-14.166707429998496,53172.42117528 2025-07-17,02:12:14.000,198,11066398,123125,0,1752718333,13994.300338259993,-14.145560040000419,53172.54694344001 2025-07-17,02:12:15.000,198,11066361,122845,0,1752718334,13994.408119219988,-14.103265259996988,53172.60982752 2025-07-17,02:12:16.000,198,11066381,123205,0,1752718335,13994.468746009989,-14.060970480000833,53172.74956992 2025-07-17,02:12:17.000,198,11066377,123005,0,1752718336,13994.576526969999,-14.046872220002115,53172.86835096 2025-07-17,02:12:18.000,198,11066379,123125,0,1752718337,13994.704516859994,-14.011626569998043,53172.95219640001 2025-07-17,02:12:19.000,198,11066400,123165,0,1752718338,13994.825770439995,-13.934086139997817,53173.03604184 2025-07-17,02:12:20.000,198,11066315,122965,0,1752718339,13994.93355139999,-13.870643969996308,53173.16181 2025-07-17,02:12:21.000,198,11066314,123045,0,1752718340,13994.99417818999,-13.842447449998872,53173.26661680001 2025-07-17,02:12:22.000,198,11066389,122765,0,1752718341,13995.06154129,-13.743759630000568,53173.40635920001 2025-07-17,02:12:23.000,198,11066391,123285,0,1752718342,13995.155849629991,-13.68031745999906,53173.511166000004 2025-07-17,02:12:24.000,198,11066296,123245,0,1752718343,13995.196267489991,-13.659170070000982,53173.581037200005 2025-07-17,02:12:25.000,198,11066414,123005,0,1752718344,13995.344466310002,-13.645071810002264,53173.72776672 2025-07-17,02:12:26.000,198,11066407,122845,0,1752718345,13995.479192509993,-13.62392441999691,53173.81161216001 2025-07-17,02:12:27.000,198,11066395,123285,0,1752718346,13995.560028229993,-13.62392441999691,53173.965328800004 2025-07-17,02:12:28.000,198,11066343,122845,0,1752718347,13995.708227049989,-13.581629640000756,53174.00725152001 2025-07-17,02:12:29.000,198,11066370,123285,0,1752718348,13995.876634799999,-13.609826159998192,53174.14699392001 2025-07-17,02:12:30.000,198,11066416,123045,0,1752718349,13995.99788838,-13.567531380002038,53174.22385224001 2025-07-17,02:12:31.000,198,11066419,123205,0,1752718350,13996.19324136999,-13.602777029998833,53174.37756888 2025-07-17,02:12:32.000,198,11066354,122925,0,1752718351,13996.395330669991,-13.616875289997552,53174.49634992 2025-07-17,02:12:33.000,198,11066355,123165,0,1752718352,13996.604156280002,-13.63097354999627,53174.60115672 2025-07-17,02:12:34.000,198,11066423,123205,0,1752718353,13996.759091409993,-13.616875289997552,53174.705963520006 2025-07-17,02:12:35.000,198,11066390,123005,0,1752718354,13996.907290229989,-13.645071810002264,53174.86666728001 2025-07-17,02:12:36.000,198,11066378,122725,0,1752718355,13997.102643219994,-13.6732683299997,53174.98544832001 2025-07-17,02:12:37.000,198,11066351,123325,0,1752718356,13997.284523589995,-13.6732683299997,53175.02737104 2025-07-17,02:12:38.000,198,11066362,123005,0,1752718357,13997.41924979,-13.68031745999906,53175.18108768001 2025-07-17,02:12:39.000,198,11066396,123165,0,1752718358,13997.580921230001,-13.666219200000342,53175.27192024 2025-07-17,02:12:40.000,198,11066475,123245,0,1752718359,13997.702174810001,-13.715563109995855,53175.40467552 2025-07-17,02:12:41.000,198,11066395,123085,0,1752718360,13997.843637320002,-13.701464849997137,53175.53743080001 2025-07-17,02:12:42.000,198,11066401,123085,0,1752718361,13997.924473040002,-13.72966137000185,53175.607302 2025-07-17,02:12:43.000,198,11066397,123085,0,1752718362,13998.072671859998,-13.786054409996723,53175.70512168001 2025-07-17,02:12:44.000,198,11066391,123045,0,1752718363,13998.166980199989,-13.86359483999695,53175.7470444 2025-07-17,02:12:45.000,198,11066414,123005,0,1752718364,13998.227606989989,-13.90588962000038,53175.87281256001 2025-07-17,02:12:46.000,198,11066405,122845,0,1752718365,13998.30844270999,-13.955233529995894,53175.96364512 2025-07-17,02:12:47.000,198,11066404,123165,0,1752718366,13998.40948735999,-13.997528309999325,53176.047490560006 2025-07-17,02:12:48.000,198,11066402,123125,0,1752718367,13998.55094986999,-14.046872220002115,53176.17325872 2025-07-17,02:12:49.000,198,11066402,123165,0,1752718368,13998.645258209996,-14.117363519995706,53176.24312992 2025-07-17,02:12:50.000,198,11066441,122925,0,1752718369,13998.894501679992,-14.025724829996761,53176.29902688 2025-07-17,02:12:51.000,198,11066391,123125,0,1752718370,13998.995546329992,-14.103265259996988,53176.33396248001 2025-07-17,02:12:52.000,198,11066439,123125,0,1752718371,13999.083118360002,-14.209002210001927,53176.39684656 2025-07-17,02:12:53.000,198,11066374,123045,0,1752718372,13999.184163010003,-14.328837419998308,53176.52261472001 2025-07-17,02:12:54.000,198,11066438,122925,0,1752718373,13999.298680279993,-14.406377849998535,53176.57851168 2025-07-17,02:12:55.000,198,11066435,122845,0,1752718374,13999.406461239989,-14.469820020000043,53176.64139576001 2025-07-17,02:12:56.000,198,11066470,123165,0,1752718375,13999.46708802999,-14.54736045000027,53176.70427984 2025-07-17,02:12:57.000,198,11066413,122925,0,1752718376,13999.561396369994,-14.596704359995783,53176.80209952 2025-07-17,02:12:58.000,198,11066422,123005,0,1752718377,13999.622023159995,-14.646048269998573,53176.85799648001 2025-07-17,02:12:59.000,198,11066453,123085,0,1752718378,13999.7163315,-14.71653956999944,53176.91389344 2025-07-17,02:13:00.000,198,11066473,123085,0,1752718379,13999.75674936,-14.787030870000308,53176.95581616001 2025-07-17,02:13:01.000,198,11066389,123285,0,1752718380,13999.83084876999,-14.836374779995822,53177.032674480004 2025-07-17,02:13:02.000,198,11066443,123245,0,1752718381,13999.91168448999,-14.90686607999669,53177.07459720001 2025-07-17,02:13:03.000,198,11066437,123125,0,1752718382,13999.965574969996,-14.970308249998197,53177.1095328 2025-07-17,02:13:04.000,198,11066423,123005,0,1752718383,14000.032938069991,-15.08309432999522,53177.18639112 2025-07-17,02:13:05.000,198,11066452,123165,0,1752718384,14000.113773789992,-15.217027799997595,53177.26324944001 2025-07-17,02:13:06.000,198,11066408,123205,0,1752718385,14000.181136890002,-15.280469969999103,53177.26324944001 2025-07-17,02:13:07.000,198,11066473,122925,0,1752718386,14000.214818439992,-15.414403440001479,53177.30517216 2025-07-17,02:13:08.000,198,11066410,123245,0,1752718387,14000.208082129997,-15.506042130000424,53177.31215928001 2025-07-17,02:13:09.000,198,11066399,122645,0,1752718388,14000.261972610002,-15.639975599995523,53177.36106912001 2025-07-17,02:13:10.000,198,11066472,122925,0,1752718389,14000.302390470002,-15.731614290001744,53177.34709488 2025-07-17,02:13:11.000,198,11066426,122925,0,1752718390,14000.336072019993,-15.788007329996617,53177.354082 2025-07-17,02:13:12.000,198,11066434,123365,0,1752718391,14000.329335709997,-15.928989929998352,53177.36106912001 2025-07-17,02:13:13.000,198,11066450,122965,0,1752718392,14000.322599400002,-16.055874270001368,53177.368056240004 2025-07-17,02:13:14.000,198,11066465,123205,0,1752718393,14000.403435120003,-16.154562089999672,53177.40997896001 2025-07-17,02:13:15.000,198,11066436,123005,0,1752718394,14000.329335709997,-16.274397299996053,53177.40299184 2025-07-17,02:13:16.000,198,11066427,123085,0,1752718395,14000.342808330002,-16.34488859999692,53177.389017600006 2025-07-17,02:13:17.000,198,11066487,122885,0,1752718396,14000.322599400002,-16.436527289995865,53177.40997896001 2025-07-17,02:13:18.000,198,11066450,123205,0,1752718397,14000.275445229992,-16.542264240000804,53177.39600472 2025-07-17,02:13:19.000,198,11066402,122965,0,1752718398,14000.214818439992,-16.61980467000103,53177.39600472 2025-07-17,02:13:20.000,198,11066493,123005,0,1752718399,14000.140719030001,-16.725541619998694,53177.34010776001 2025-07-17,02:13:21.000,198,11066476,123245,0,1752718400,14000.080092240001,-16.81013117999828,53177.36106912001 2025-07-17,02:13:22.000,198,11066495,123085,0,1752718401,14000.093564859992,-16.880622479999147,53177.29818504 2025-07-17,02:13:23.000,198,11066462,123165,0,1752718402,14000.012729139991,-16.98635942999681,53177.26324944001 2025-07-17,02:13:24.000,198,11066449,123085,0,1752718403,14000.005992829996,-17.09209638000175,53177.26324944001 2025-07-17,02:13:25.000,198,11066476,122765,0,1752718404,13999.97904759,-17.190784200000053,53177.26324944001 2025-07-17,02:13:26.000,198,11066429,123165,0,1752718405,14000.012729139991,-17.27537375999964,53177.2492752 2025-07-17,02:13:27.000,198,11066439,123125,0,1752718406,14000.005992829996,-17.3811107099973,53177.20735248 2025-07-17,02:13:28.000,198,11066474,122925,0,1752718407,14000.005992829996,-17.43045462000009,53177.18639112 2025-07-17,02:13:39.000,198,11066486,122925,0,1752718418,14000.080092240001,-17.44455287999881,53177.13049416 2025-07-17,02:13:40.000,198,11066506,123045,0,1752718419,14000.073355929992,-17.331766800001787,53177.221326720006 2025-07-17,02:13:41.000,198,11066507,123285,0,1752718420,14000.039674380001,-17.22602984999685,53177.24228808001 2025-07-17,02:13:42.000,198,11066495,122645,0,1752718421,14000.019465450001,-17.09209638000175,53177.21433960001 2025-07-17,02:13:43.000,198,11066462,123085,0,1752718422,14000.019465450001,-17.049801599998318,53177.22831384 2025-07-17,02:13:44.000,198,11066472,123005,0,1752718423,14000.005992829996,-16.944064650000655,53177.17241688001 2025-07-17,02:13:45.000,198,11066513,123165,0,1752718424,13999.97904759,-16.788983790000202,53177.29818504 2025-07-17,02:13:46.000,198,11066466,122925,0,1752718425,13999.97904759,-16.76078726999549,53177.29119792001 2025-07-17,02:13:47.000,198,11066537,123005,0,1752718426,13999.931893419991,-16.676197709995904,53177.32613352 2025-07-17,02:13:48.000,198,11066484,122885,0,1752718427,13999.89147555999,-16.563411629998882,53177.37504336 2025-07-17,02:13:49.000,198,11066401,123165,0,1752718428,13999.844321389995,-16.478822069999296,53177.44491456 2025-07-17,02:13:50.000,198,11066517,123045,0,1752718429,13999.75674936,-16.323741209998843,53177.40299184 2025-07-17,02:13:51.000,198,11066447,123205,0,1752718430,13999.69612257,-16.21800426000118,53177.4239532 2025-07-17,02:13:52.000,198,11066483,123085,0,1752718431,13999.60855053999,-16.091119919998164,53177.486837280005 2025-07-17,02:13:53.000,198,11066537,122845,0,1752718432,13999.52771481999,-15.999481229999219,53177.50779864001 2025-07-17,02:13:54.000,198,11066505,123085,0,1752718433,13999.48729695999,-15.844400369998766,53177.47286304 2025-07-17,02:13:55.000,198,11066492,123085,0,1752718434,13999.413197549999,-15.780958199997258,53177.50081152001 2025-07-17,02:13:56.000,198,11066502,123245,0,1752718435,13999.325625519989,-15.724565159995109,53177.556708480006 2025-07-17,02:13:57.000,198,11066453,122925,0,1752718436,13999.238053489993,-15.639975599995523,53177.535747120004 2025-07-17,02:13:58.000,198,11066478,123165,0,1752718437,13999.170690389998,-15.548336909996578,53177.556708480006 2025-07-17,02:13:59.000,198,11066508,123205,0,1752718438,13999.056173119992,-15.498993000001065,53177.58465696 2025-07-17,02:14:00.000,198,11066466,123205,0,1752718439,13998.968601089997,-15.449649089998275,53177.58465696 2025-07-17,02:14:01.000,198,11066507,123165,0,1752718440,13998.874292749992,-15.386206919996766,53177.58465696 2025-07-17,02:14:02.000,198,11066482,123165,0,1752718441,13998.766511789996,-15.273420839999744,53177.654528160005 2025-07-17,02:14:03.000,198,11066548,123205,0,1752718442,13998.65199451999,-15.217027799997595,53177.61959256 2025-07-17,02:14:04.000,198,11066469,123205,0,1752718443,13998.544213559995,-15.1817821500008,53177.486837280005 2025-07-17,02:14:05.000,198,11066500,123085,0,1752718444,13998.503795699995,-15.160634759995446,53177.556708480006 2025-07-17,02:14:06.000,198,11066529,123205,0,1752718445,13998.342124259994,-15.097192590001214,53177.535747120004 2025-07-17,02:14:07.000,198,11066520,123005,0,1752718446,13998.220870679994,-15.040799549999065,53177.51478576 2025-07-17,02:14:08.000,198,11066508,123085,0,1752718447,13998.166980199989,-14.977357379997557,53177.45888880001 2025-07-17,02:14:09.000,198,11066492,122965,0,1752718448,13998.099617099993,-14.984406509996916,53177.46587592 2025-07-17,02:14:10.000,198,11066502,123245,0,1752718449,13998.005308759988,-14.878669559999253,53177.486837280005 2025-07-17,02:14:11.000,198,11066514,123085,0,1752718450,13997.951418279998,-14.89981694999733,53177.4239532 2025-07-17,02:14:12.000,198,11066487,123325,0,1752718451,13997.884055180002,-14.843423909995181,53177.43094032001 2025-07-17,02:14:13.000,198,11066502,123245,0,1752718452,13997.830164699997,-14.885718689998612,53177.32613352 2025-07-17,02:14:14.000,198,11066534,122925,0,1752718453,13997.823428390002,-14.836374779995822,53177.29818504 2025-07-17,02:14:15.000,198,11066486,122925,0,1752718454,13997.735856359992,-14.815227389997744,53177.33312064001 2025-07-17,02:14:16.000,198,11066499,122965,0,1752718455,13997.688702189997,-14.7235886999988,53177.29119792001 2025-07-17,02:14:17.000,198,11066499,123165,0,1752718456,13997.628075399996,-14.66719565999665,53177.354082 2025-07-17,02:14:18.000,198,11066491,123205,0,1752718457,13997.513558129991,-14.575556969997706,53177.30517216 2025-07-17,02:14:19.000,198,11066480,122965,0,1752718458,13997.425986099995,-14.49801653999748,53177.22831384 2025-07-17,02:14:20.000,198,11066511,123005,0,1752718459,13997.29799621,-14.399328719999176,53177.221326720006 2025-07-17,02:14:21.000,198,11066537,123045,0,1752718460,13997.23736942,-14.385230460000457,53177.200365360004 2025-07-17,02:14:22.000,198,11066539,122885,0,1752718461,13997.14979738999,-14.279493509995518,53177.14446840001 2025-07-17,02:14:23.000,198,11066549,123085,0,1752718462,13997.04875273999,-14.216051340001286,53177.08857144 2025-07-17,02:14:24.000,198,11066453,123005,0,1752718463,13997.001598569994,-14.124412650002341,53177.032674480004 2025-07-17,02:14:25.000,198,11066535,123165,0,1752718464,13996.920762849993,-14.068019610000192,53177.0396616 2025-07-17,02:14:26.000,198,11066487,122885,0,1752718465,13996.900553919993,-13.997528309999325,53176.983764640005 2025-07-17,02:14:27.000,198,11066474,123205,0,1752718466,13996.786036649988,-13.955233529995894,53176.9697904 2025-07-17,02:14:28.000,198,11066502,123125,0,1752718467,13996.705200930002,-13.85654570999759,53176.94184192 2025-07-17,02:14:29.000,198,11066564,122965,0,1752718468,13996.631101519997,-13.750808759999927,53176.983764640005 2025-07-17,02:14:30.000,198,11066537,123205,0,1752718469,13996.563738420002,-13.694415719997778,53176.9697904 2025-07-17,02:14:31.000,198,11066562,123245,0,1752718470,13996.536793179992,-13.581629640000756,53176.89293208 2025-07-17,02:14:32.000,198,11066504,123285,0,1752718471,13996.415539599991,-13.468843559996458,53176.87895784001 2025-07-17,02:14:33.000,198,11066589,122725,0,1752718472,13996.287549709996,-13.363106609998795,53176.87895784001 2025-07-17,02:14:34.000,198,11066515,123005,0,1752718473,13996.186505059995,-13.215074879997701,53176.85799648001 2025-07-17,02:14:35.000,198,11066510,123085,0,1752718474,13996.045042549995,-13.137534449997474,53176.864983600004 2025-07-17,02:14:36.000,198,11066509,123205,0,1752718475,13995.93052527999,-13.017699240001093,53176.85799648001 2025-07-17,02:14:37.000,198,11066513,123125,0,1752718476,13995.795799079999,-12.940158810000867,53176.84402224 2025-07-17,02:14:38.000,198,11066486,123205,0,1752718477,13995.694754429998,-12.86966751,53176.87197072 2025-07-17,02:14:39.000,198,11066538,123325,0,1752718478,13995.546555610003,-12.756881429995701,53176.80209952 2025-07-17,02:14:40.000,198,11066514,123205,0,1752718479,13995.526346680002,-12.714586649999546,53176.80908664001 2025-07-17,02:14:41.000,198,11066510,122765,0,1752718480,13995.445510960002,-12.594751439995889,53176.767163920005 2025-07-17,02:14:42.000,198,11066564,123045,0,1752718481,13995.405093100002,-12.474916229999508,53176.77415104 2025-07-17,02:14:43.000,198,11066557,123045,0,1752718482,13995.391620479997,-12.340982759997132,53176.767163920005 2025-07-17,02:14:44.000,198,11066522,123125,0,1752718483,13995.357938929992,-12.207049290002033,53176.67633136 2025-07-17,02:14:45.000,198,11066505,122885,0,1752718484,13995.297312139992,-12.037870169995585,53176.648382880005 2025-07-17,02:14:46.000,198,11066502,122885,0,1752718485,13995.277103209992,-11.925084089998563,53176.63440864 2025-07-17,02:14:47.000,198,11066515,123285,0,1752718486,13995.256894279992,-11.748855840000033,53176.66235712001 2025-07-17,02:14:48.000,198,11066512,123205,0,1752718487,13995.196267489991,-11.621971499997017,53176.66235712001 2025-07-17,02:14:49.000,198,11066488,122685,0,1752718488,13995.162585940001,-11.509185419999994,53176.62742152 2025-07-17,02:14:50.000,198,11066505,123165,0,1752718489,13995.142377010001,-11.354104559999541,53176.63440864 2025-07-17,02:14:51.000,198,11066494,123525,0,1752718490,13995.155849629991,-11.213121959997807,53176.57851168 2025-07-17,02:14:52.000,198,11066571,123285,0,1752718491,13995.162585940001,-11.093286750001425,53176.54357608001 2025-07-17,02:14:53.000,198,11066534,123325,0,1752718492,13995.176058559991,-10.95230414999969,53176.50864048 2025-07-17,02:14:54.000,198,11066482,123205,0,1752718493,13995.196267489991,-10.853616330001387,53176.48767912 2025-07-17,02:14:55.000,198,11066556,123125,0,1752718494,13995.142377010001,-10.804272419998597,53176.50165336001 2025-07-17,02:14:56.000,198,11066539,123245,0,1752718495,13995.176058559991,-10.656240689997503,53176.52261472001 2025-07-17,02:14:57.000,198,11066510,123365,0,1752718496,13995.176058559991,-10.635093299999426,53176.50165336001 2025-07-17,02:14:58.000,198,11066510,123205,0,1752718497,13995.203003800001,-10.578700259997277,53176.41780792 2025-07-17,02:14:59.000,198,11066516,123045,0,1752718498,13995.209740109996,-10.50115982999705,53176.4457564 2025-07-17,02:15:00.000,198,11066528,123205,0,1752718499,13995.256894279992,-10.409521139998105,53176.42479504001 2025-07-17,02:15:01.000,198,11066574,123205,0,1752718500,13995.337729999992,-10.381324620000669,53176.4457564 2025-07-17,02:15:02.000,198,11066529,123125,0,1752718501,13995.384884170002,-10.339029839997238,53176.40383368001 2025-07-17,02:15:03.000,198,11066488,122885,0,1752718502,13995.391620479997,-10.289685930001724,53176.3409496 2025-07-17,02:15:04.000,198,11066526,123285,0,1752718503,13995.479192509993,-10.31788244999916,53176.35492384001 2025-07-17,02:15:05.000,198,11066588,123085,0,1752718504,13995.512874059998,-10.353128099995956,53176.313001120005 2025-07-17,02:15:06.000,198,11066538,123085,0,1752718505,13995.539819299993,-10.36722636000195,53176.27806552 2025-07-17,02:15:07.000,198,11066605,123005,0,1752718506,13995.580237159993,-10.388373750000028,53176.215181440006 2025-07-17,02:15:08.000,198,11066557,122965,0,1752718507,13995.661072879993,-10.472963309999614,53176.22915568 2025-07-17,02:15:09.000,198,11066532,123205,0,1752718508,13995.634127639998,-10.494110699997691,53176.194220080004 2025-07-17,02:15:10.000,198,11066607,122765,0,1752718509,13995.714963359998,-10.543454610000481,53176.145310240005 2025-07-17,02:15:11.000,198,11066587,123245,0,1752718510,13995.674545499998,-10.522307219995128,53176.12434888 2025-07-17,02:15:12.000,198,11066600,122845,0,1752718511,13995.661072879993,-10.522307219995128,53176.131336 2025-07-17,02:15:13.000,198,11066534,123285,0,1752718512,13995.634127639998,-10.536405480001122,53176.08242616 2025-07-17,02:15:14.000,198,11066544,123005,0,1752718513,13995.607182399988,-10.522307219995128,53176.047490560006 2025-07-17,02:15:15.000,198,11066617,123005,0,1752718514,13995.539819299993,-10.515258089995768,53175.99858072001 2025-07-17,02:15:16.000,198,11066521,123085,0,1752718515,13995.506137750002,-10.571651129997917,53175.91473528 2025-07-17,02:15:17.000,198,11066544,123285,0,1752718516,13995.432038339997,-10.564601999998558,53175.928709520005 2025-07-17,02:15:18.000,198,11066546,123005,0,1752718517,13995.452247269997,-10.613945910001348,53175.89377392 2025-07-17,02:15:19.000,198,11066519,123165,0,1752718518,13995.445510960002,-10.663289819996862,53175.858838320004 2025-07-17,02:15:20.000,198,11066546,123205,0,1752718519,13995.425302030002,-10.712633729999652,53175.8169156 2025-07-17,02:15:21.000,198,11066564,123325,0,1752718520,13995.445510960002,-10.747879379996448,53175.761018640005 2025-07-17,02:15:22.000,198,11066541,122845,0,1752718521,13995.492665129997,-10.73378111999773,53175.71909592 2025-07-17,02:15:23.000,198,11066613,123205,0,1752718522,13995.485928820002,-10.72673198999837,53175.70512168001 2025-07-17,02:15:24.000,198,11066547,123365,0,1752718523,13995.479192509993,-10.67738807999558,53175.62826336 2025-07-17,02:15:25.000,198,11066570,122965,0,1752718524,13995.479192509993,-10.684437210002216,53175.5723664 2025-07-17,02:15:26.000,198,11066569,123125,0,1752718525,13995.546555610003,-10.635093299999426,53175.593327760005 2025-07-17,02:15:27.000,198,11066583,123205,0,1752718526,13995.593709779998,-10.635093299999426,53175.55839216 2025-07-17,02:15:28.000,198,11066600,123245,0,1752718527,13995.600446089993,-10.635093299999426,53175.523456560004 2025-07-17,02:15:29.000,198,11066584,122965,0,1752718528,13995.586973469988,-10.599847649995354,53175.5024952 2025-07-17,02:15:30.000,198,11066557,123165,0,1752718529,13995.654336569998,-10.691486340001575,53175.48153384 2025-07-17,02:15:31.000,198,11066575,123365,0,1752718530,13995.661072879993,-10.684437210002216,53175.46057248 2025-07-17,02:15:32.000,198,11066582,123205,0,1752718531,13995.634127639998,-10.67738807999558,53175.46057248 2025-07-17,02:15:33.000,198,11066611,123165,0,1752718532,13995.661072879993,-10.691486340001575,53175.43961112 2025-07-17,02:15:34.000,198,11066583,123125,0,1752718533,13995.688018119989,-10.663289819996862,53175.41864976001 2025-07-17,02:15:35.000,198,11066600,123165,0,1752718534,13995.674545499998,-10.656240689997503,53175.36973992001 2025-07-17,02:15:36.000,198,11066643,123405,0,1752718535,13995.640863949993,-10.740830249997089,53175.34179144 2025-07-17,02:15:37.000,198,11066657,123245,0,1752718536,13995.654336569998,-10.754928509995807,53175.36973992001 2025-07-17,02:15:38.000,198,11066565,122965,0,1752718537,13995.640863949993,-10.804272419998597,53175.306855840005 2025-07-17,02:15:39.000,198,11066582,122765,0,1752718538,13995.647600259988,-10.867714590000105,53175.19506192 2025-07-17,02:15:40.000,198,11066616,123365,0,1752718539,13995.688018119989,-10.95230414999969,53175.19506192 2025-07-17,02:15:41.000,198,11066592,122765,0,1752718540,13995.701490739993,-10.994598929995846,53175.209036160006 2025-07-17,02:15:42.000,198,11066601,122925,0,1752718541,13995.694754429998,-11.015746320001199,53175.188074800004 2025-07-17,02:15:43.000,198,11066626,122885,0,1752718542,13995.728435979989,-11.029844579999917,53175.139164960005 2025-07-17,02:15:44.000,198,11066614,123245,0,1752718543,13995.741908599994,-11.029844579999917,53175.090255120005 2025-07-17,02:15:45.000,198,11066581,123365,0,1752718544,13995.694754429998,-11.022795450000558,53175.07628088 2025-07-17,02:15:46.000,198,11066573,123285,0,1752718545,13995.667809189988,-10.994598929995846,53175.090255120005 2025-07-17,02:15:47.000,198,11066597,123045,0,1752718546,13995.627391329988,-10.95935327999905,53175.03435816001 2025-07-17,02:15:48.000,198,11066587,123165,0,1752718547,13995.613918709998,-10.95230414999969,53175.01339680001 2025-07-17,02:15:49.000,198,11066578,123165,0,1752718548,13995.607182399988,-10.9029602399969,53175.07628088 2025-07-17,02:15:50.000,198,11066568,123045,0,1752718549,13995.546555610003,-10.91000936999626,53175.06929376 2025-07-17,02:15:51.000,198,11066607,123125,0,1752718550,13995.492665129997,-10.867714590000105,53175.0483324 2025-07-17,02:15:52.000,198,11066626,123045,0,1752718551,13995.438774649992,-10.818370679997315,53175.06230664001 2025-07-17,02:15:53.000,198,11066646,123285,0,1752718552,13995.405093100002,-10.769026770001801,53175.041345280006 2025-07-17,02:15:54.000,198,11066577,123165,0,1752718553,13995.351202619997,-10.719682859999011,53175.06929376 2025-07-17,02:15:55.000,198,11066601,123085,0,1752718554,13995.304048450002,-10.698535470000934,53175.0483324 2025-07-17,02:15:56.000,198,11066588,123085,0,1752718555,13995.250157969997,-10.642142429998785,53175.090255120005 2025-07-17,02:15:57.000,198,11066554,123365,0,1752718556,13995.182794870001,-10.564601999998558,53175.05531952 2025-07-17,02:15:58.000,198,11066603,123085,0,1752718557,13995.142377010001,-10.50115982999705,53175.06230664001 2025-07-17,02:15:59.000,198,11066565,123085,0,1752718558,13995.03459604999,-10.423619399996824,53175.07628088 2025-07-17,02:16:00.000,198,11066620,122805,0,1752718559,13994.98070557,-10.36722636000195,53175.090255120005 2025-07-17,02:16:01.000,198,11066595,123005,0,1752718560,13994.94028771,-10.346078969996597,53175.08326800001 2025-07-17,02:16:02.000,198,11066625,123285,0,1752718561,13994.85271567999,-10.26853853999637,53175.09724224 2025-07-17,02:16:03.000,198,11066546,123365,0,1752718562,13994.77187995999,-10.162801589998708,53175.13217784001 2025-07-17,02:16:04.000,198,11066607,123165,0,1752718563,13994.71125316999,-10.071162899999763,53175.11121648001 2025-07-17,02:16:05.000,198,11066649,123285,0,1752718564,13994.73819841,-9.986573340000177,53175.139164960005 2025-07-17,02:16:06.000,198,11066633,123165,0,1752718565,13994.69778055,-9.894934650001233,53175.14615208 2025-07-17,02:16:07.000,198,11066610,123005,0,1752718566,13994.71798948,-9.768050309998216,53175.12519072 2025-07-17,02:16:08.000,198,11066651,123285,0,1752718567,13994.73146209999,-9.68346074999863,53175.209036160006 2025-07-17,02:16:09.000,198,11066602,123125,0,1752718568,13994.71798948,-9.577723800000967,53175.16711344 2025-07-17,02:16:10.000,198,11066643,123285,0,1752718569,13994.69778055,-9.51428162999946,53175.188074800004 2025-07-17,02:16:11.000,198,11066632,123365,0,1752718570,13994.664098999994,-9.471986849996028,53175.21602328 2025-07-17,02:16:12.000,198,11066598,123205,0,1752718571,13994.664098999994,-9.387397289996443,53175.20204904001 2025-07-17,02:16:13.000,198,11066595,123325,0,1752718572,13994.603472209994,-9.345102510000288,53175.209036160006 2025-07-17,02:16:14.000,198,11066623,123365,0,1752718573,13994.576526969999,-9.260512950000702,53175.19506192 2025-07-17,02:16:15.000,198,11066593,123205,0,1752718574,13994.563054349994,-9.28166033999878,53175.15313920001 2025-07-17,02:16:16.000,198,11066617,123365,0,1752718575,13994.509163869989,-9.27461120999942,53175.20204904001 2025-07-17,02:16:17.000,198,11066604,123005,0,1752718576,13994.488954939989,-9.253463820001343,53175.209036160006 2025-07-17,02:16:18.000,198,11066598,123085,0,1752718577,13994.448537079988,-9.253463820001343,53175.2230104 2025-07-17,02:16:19.000,198,11066655,123245,0,1752718578,13994.401382909993,-9.23231642999599,53175.23698464 2025-07-17,02:16:20.000,198,11066609,123125,0,1752718579,13994.320547189993,-9.27461120999942,53175.2230104 2025-07-17,02:16:21.000,198,11066617,123205,0,1752718580,13994.273393019997,-9.246414690001984,53175.17410056 2025-07-17,02:16:22.000,198,11066628,123405,0,1752718581,13994.185820990002,-9.260512950000702,53175.19506192 2025-07-17,02:16:23.000,198,11066639,123245,0,1752718582,13994.078040029992,-9.22526729999663,53175.139164960005 2025-07-17,02:16:24.000,198,11066634,123005,0,1752718583,13994.037622169992,-9.204119909998553,53175.17410056 2025-07-17,02:16:25.000,198,11066641,123445,0,1752718584,13994.030885859996,-9.190021649999835,53175.17410056 2025-07-17,02:16:26.000,198,11066610,123165,0,1752718585,13993.943313830001,-9.09838296000089,53175.19506192 2025-07-17,02:16:27.000,198,11066617,123285,0,1752718586,13993.896159659991,-9.084284700002172,53175.16012632001 2025-07-17,02:16:28.000,198,11066628,123125,0,1752718587,13993.916368589991,-9.034940789999382,53175.14615208 2025-07-17,02:16:29.000,198,11066630,123205,0,1752718588,13993.86247811,-8.992646009995951,53175.14615208 2025-07-17,02:16:30.000,198,11066605,123365,0,1752718589,13993.849005489996,-8.922154709995084,53175.1182036 2025-07-17,02:16:31.000,198,11066620,123205,0,1752718590,13993.84226918,-8.893958189997647,53175.090255120005 2025-07-17,02:16:32.000,198,11066646,123485,0,1752718591,13993.84226918,-8.87281079999957,53175.10422936 2025-07-17,02:16:33.000,198,11066624,123125,0,1752718592,13993.80185132,-8.837565149995498,53175.08326800001 2025-07-17,02:16:34.000,198,11066641,123165,0,1752718593,13993.78164239,-8.717729939999117,53175.07628088 2025-07-17,02:16:35.000,198,11066591,123005,0,1752718594,13993.79511500999,-8.69658255000104,53175.0483324 2025-07-17,02:16:36.000,198,11066657,123165,0,1752718595,13993.747960839995,-8.64723863999825,53175.07628088 2025-07-17,02:16:37.000,198,11066642,123245,0,1752718596,13993.73448821999,-8.626091250000172,53174.98544832001 2025-07-17,02:16:38.000,198,11066615,123205,0,1752718597,13993.7210156,-8.583796469996742,53174.971474080005 2025-07-17,02:16:39.000,198,11066644,123365,0,1752718598,13993.566080469995,-8.520354299995233,53174.922564240005 2025-07-17,02:16:40.000,198,11066609,123325,0,1752718599,13993.5189263,-8.485108649998438,53174.96448696001 2025-07-17,02:16:41.000,198,11066685,123205,0,1752718600,13993.465035819994,-8.442813870002283,53174.971474080005 2025-07-17,02:16:42.000,198,11066658,123245,0,1752718601,13993.357254859999,-8.435764739995648,53174.95051272 2025-07-17,02:16:43.000,198,11066638,123245,0,1752718602,13993.296628069998,-8.379371700000775,53174.95051272 2025-07-17,02:16:44.000,198,11066671,123085,0,1752718603,13993.256210209998,-8.301831270000548,53174.92955136 2025-07-17,02:16:45.000,198,11066664,123245,0,1752718604,13993.175374489998,-8.252487359997758,53174.90160288 2025-07-17,02:16:46.000,198,11066660,123205,0,1752718605,13993.161901869993,-8.23838909999904,53174.873654400006 2025-07-17,02:16:47.000,198,11066634,123165,0,1752718606,13993.114747699998,-8.224290840000322,53174.85968016 2025-07-17,02:16:48.000,198,11066639,123285,0,1752718607,13993.087802460002,-8.19609431999561,53174.79679608001 2025-07-17,02:16:49.000,198,11066670,123445,0,1752718608,13993.060857219993,-8.273634749995836,53174.79679608001 2025-07-17,02:16:50.000,198,11066633,123045,0,1752718609,13993.087802460002,-8.23133996999968,53174.74089912 2025-07-17,02:16:51.000,198,11066683,123005,0,1752718610,13993.101275079993,-8.259536489997117,53174.733912 2025-07-17,02:16:52.000,198,11066635,123045,0,1752718611,13993.182110799993,-8.273634749995836,53174.72692488001 2025-07-17,02:16:53.000,198,11066650,123205,0,1752718612,13993.256210209998,-8.273634749995836,53174.733912 2025-07-17,02:16:54.000,198,11066604,123285,0,1752718613,13993.350518549989,-8.252487359997758,53174.78282184 2025-07-17,02:16:55.000,198,11066683,122765,0,1752718614,13993.444826889994,-8.203143450002244,53174.733912 2025-07-17,02:16:56.000,198,11066755,122965,0,1752718615,13993.55934416,-8.217241710000962,53174.6640408 2025-07-17,02:16:57.000,198,11066682,122925,0,1752718616,13993.687334049995,-8.203143450002244,53174.65006656001 2025-07-17,02:16:58.000,198,11066661,123325,0,1752718617,13993.76143346,-8.210192580001603,53174.67102792 2025-07-17,02:16:59.000,198,11066712,123165,0,1752718618,13993.88268704,-8.18904518999625,53174.67102792 2025-07-17,02:17:00.000,198,11066648,123205,0,1752718619,13993.976995379991,-8.118553889995383,53174.657053680006 2025-07-17,02:17:01.000,198,11066661,123165,0,1752718620,13993.990467999996,-8.069209979999869,53174.65006656001 2025-07-17,02:17:02.000,198,11066684,122965,0,1752718621,13994.078040029992,-8.06216085000051,53174.685002160004 2025-07-17,02:17:03.000,198,11066712,123365,0,1752718622,13994.104985270002,-8.01281693999772,53174.69897640001 2025-07-17,02:17:04.000,198,11066611,123245,0,1752718623,13994.104985270002,-7.991669549999642,53174.78282184 2025-07-17,02:17:05.000,198,11066651,123085,0,1752718624,13994.138666819992,-8.019866069997079,53174.733912 2025-07-17,02:17:06.000,198,11066661,123045,0,1752718625,13994.179084679992,-8.00576780999836,53174.754873360005 2025-07-17,02:17:07.000,198,11066703,123205,0,1752718626,13994.199293609992,-7.942325639996852,53174.78282184 2025-07-17,02:17:08.000,198,11066729,123165,0,1752718627,13994.226238850002,-7.892981730001338,53174.83173168 2025-07-17,02:17:09.000,198,11066709,122925,0,1752718628,13994.232975159997,-7.892981730001338,53174.81775744001 2025-07-17,02:17:10.000,198,11066656,122965,0,1752718629,13994.259920399993,-7.822490430000471,53174.90160288 2025-07-17,02:17:11.000,198,11066635,123165,0,1752718630,13994.246447780002,-7.794293909995758,53174.89461576001 2025-07-17,02:17:12.000,198,11066679,123245,0,1752718631,13994.293601949998,-7.766097389998322,53175.02737104 2025-07-17,02:17:13.000,198,11066699,123445,0,1752718632,13994.334019809998,-7.716753479995532,53175.041345280006 2025-07-17,02:17:14.000,198,11066701,123125,0,1752718633,13994.367701359988,-7.688556959998095,53175.06230664001 2025-07-17,02:17:15.000,198,11066697,123485,0,1752718634,13994.408119219988,-7.660360440000659,53175.11121648001 2025-07-17,02:17:16.000,198,11066684,122925,0,1752718635,13994.428328149988,-7.5898691399997915,53175.090255120005 2025-07-17,02:17:17.000,198,11066678,123085,0,1752718636,13994.441800769993,-7.611016529997869,53175.12519072 2025-07-17,02:17:18.000,198,11066688,123085,0,1752718637,13994.475482319998,-7.5898691399997915,53175.11121648001 2025-07-17,02:17:19.000,198,11066695,123005,0,1752718638,13994.515900179998,-7.568721750001714,53175.16012632001 2025-07-17,02:17:20.000,198,11066752,123205,0,1752718639,13994.563054349994,-7.547574359996361,53175.21602328 2025-07-17,02:17:21.000,198,11066754,123405,0,1752718640,13994.576526969999,-7.491181320001488,53175.27890736001 2025-07-17,02:17:22.000,198,11066715,123165,0,1752718641,13994.589999589989,-7.491181320001488,53175.32083008001 2025-07-17,02:17:23.000,198,11066666,123285,0,1752718642,13994.589999589989,-7.462984799996775,53175.355765680004 2025-07-17,02:17:24.000,198,11066650,123325,0,1752718643,13994.63041744999,-7.413640890001261,53175.376727040006 2025-07-17,02:17:25.000,198,11066701,122765,0,1752718644,13994.603472209994,-7.3783952399971895,53175.40467552 2025-07-17,02:17:26.000,198,11066719,123365,0,1752718645,13994.63041744999,-7.314953069995681,53175.44659824001 2025-07-17,02:17:27.000,198,11066703,123165,0,1752718646,13994.623681139994,-7.258560030000808,53175.45358536 2025-07-17,02:17:28.000,198,11066683,122845,0,1752718647,13994.589999589989,-7.209216119998018,53175.48852096001 2025-07-17,02:17:29.000,198,11066642,123285,0,1752718648,13994.63041744999,-7.166921340001863,53175.432624 2025-07-17,02:17:30.000,198,11066727,123205,0,1752718649,13994.61020851999,-7.089380910001637,53175.51646944001 2025-07-17,02:17:31.000,198,11066754,123405,0,1752718650,13994.637153759999,-6.997742219995416,53175.53743080001 2025-07-17,02:17:32.000,198,11066692,123205,0,1752718651,13994.603472209994,-6.934300050001184,53175.50948232 2025-07-17,02:17:33.000,198,11066768,123125,0,1752718652,13994.63041744999,-6.835612229995604,53175.57935352 2025-07-17,02:17:34.000,198,11066721,123125,0,1752718653,13994.569790659989,-6.7510226699960185,53175.57935352 2025-07-17,02:17:35.000,198,11066776,123045,0,1752718654,13994.522636489994,-6.673482239995792,53175.61428912001 2025-07-17,02:17:36.000,198,11066759,123005,0,1752718655,13994.482218629993,-6.652334849997715,53175.607302 2025-07-17,02:17:37.000,198,11066691,123085,0,1752718656,13994.414855529998,-6.581843549996847,53175.607302 2025-07-17,02:17:38.000,198,11066757,123045,0,1752718657,13994.414855529998,-6.525450510001974,53175.57935352 2025-07-17,02:17:39.000,198,11066734,123325,0,1752718658,13994.360965049993,-6.469057469999825,53175.55140504 2025-07-17,02:17:40.000,198,11066768,123125,0,1752718659,13994.374437669998,-6.454959210001107,53175.60031488 2025-07-17,02:17:41.000,198,11066723,123205,0,1752718660,13994.340756119993,-6.454959210001107,53175.65621184001 2025-07-17,02:17:42.000,198,11066755,123045,0,1752718661,13994.293601949998,-6.37741878000088,53175.58634064001 2025-07-17,02:17:43.000,198,11066738,123365,0,1752718662,13994.300338259993,-6.299878350000654,53175.60031488 2025-07-17,02:17:44.000,198,11066704,122885,0,1752718663,13994.226238850002,-6.236436179999146,53175.607302 2025-07-17,02:17:45.000,198,11066688,123005,0,1752718664,13994.239711469992,-6.1236501000021235,53175.593327760005 2025-07-17,02:17:46.000,198,11066697,123125,0,1752718665,13994.185820990002,-6.032011409995903,53175.58634064001 2025-07-17,02:17:47.000,198,11066789,123125,0,1752718666,13994.165612060002,-5.982667500000389,53175.5723664 2025-07-17,02:17:48.000,198,11066730,123245,0,1752718667,13994.145403130002,-5.905127070000162,53175.5723664 2025-07-17,02:17:49.000,198,11066707,123245,0,1752718668,13994.098248959992,-5.87693054999545,53175.51646944001 2025-07-17,02:17:50.000,198,11066756,123205,0,1752718669,13994.064567410001,-5.820537510000577,53175.544417920006 2025-07-17,02:17:51.000,198,11066763,123085,0,1752718670,13994.091512649997,-5.834635769999295,53175.523456560004 2025-07-17,02:17:52.000,198,11066724,123085,0,1752718671,13994.084776340002,-5.750046209999709,53175.45358536 2025-07-17,02:17:53.000,198,11066735,122765,0,1752718672,13994.084776340002,-5.707751429996279,53175.49550808001 2025-07-17,02:17:54.000,198,11066694,123205,0,1752718673,13994.030885859996,-5.644309260002046,53175.41864976001 2025-07-17,02:17:55.000,198,11066800,123125,0,1752718674,13994.030885859996,-5.573817960001179,53175.41864976001 2025-07-17,02:17:56.000,198,11066727,123085,0,1752718675,13993.983731690001,-5.461031879996881,53175.425636880005 2025-07-17,02:17:57.000,198,11066731,123285,0,1752718676,13993.929841209996,-5.369393189997936,53175.39070128 2025-07-17,02:17:58.000,198,11066751,123005,0,1752718677,13993.889423349996,-5.214312329997483,53175.376727040006 2025-07-17,02:17:59.000,198,11066673,123085,0,1752718678,13993.82206025,-5.087427990001743,53175.355765680004 2025-07-17,02:18:00.000,198,11066750,123285,0,1752718679,13993.747960839995,-4.960543649998726,53175.38371416 2025-07-17,02:18:01.000,198,11066732,123165,0,1752718680,13993.65365249999,-4.868904959999782,53175.355765680004 2025-07-17,02:18:02.000,198,11066757,123045,0,1752718681,13993.61997095,-4.770217140001478,53175.33480432 2025-07-17,02:18:03.000,198,11066778,123245,0,1752718682,13993.505453679994,-4.671529319995898,53175.33480432 2025-07-17,02:18:04.000,198,11066795,123485,0,1752718683,13993.404409029994,-4.565792369998235,53175.32083008001 2025-07-17,02:18:05.000,198,11066738,123205,0,1752718684,13993.310100689989,-4.460055420000572,53175.2928816 2025-07-17,02:18:06.000,198,11066770,122925,0,1752718685,13993.229264969988,-4.347269339996274,53175.26493312 2025-07-17,02:18:07.000,198,11066768,123285,0,1752718686,13993.155165559998,-4.255630649997329,53175.209036160006 2025-07-17,02:18:08.000,198,11066770,123245,0,1752718687,13993.081066149993,-4.192188479995821,53175.19506192 2025-07-17,02:18:09.000,198,11066755,123085,0,1752718688,13992.980021499992,-4.107598919996235,53175.15313920001 2025-07-17,02:18:10.000,198,11066787,123005,0,1752718689,13992.986757810002,-4.023009359996649,53175.17410056 2025-07-17,02:18:11.000,198,11066758,123285,0,1752718690,13992.912658399997,-3.9666163200017763,53175.12519072 2025-07-17,02:18:12.000,198,11066796,123085,0,1752718691,13992.872240539997,-3.9313706699977047,53175.09724224 2025-07-17,02:18:13.000,198,11066737,123205,0,1752718692,13992.852031609997,-3.83973197999876,53175.08326800001 2025-07-17,02:18:14.000,198,11066746,123165,0,1752718693,13992.750986959996,-3.797437199995329,53175.0483324 2025-07-17,02:18:15.000,198,11066798,123165,0,1752718694,13992.690360169996,-3.741044160000456,53175.03435816001 2025-07-17,02:18:16.000,198,11066758,123205,0,1752718695,13992.656678619991,-3.7269459000017378,53174.971474080005 2025-07-17,02:18:17.000,198,11066762,123085,0,1752718696,13992.649942309996,-3.6635037300002296,53174.99942256 2025-07-17,02:18:18.000,198,11066755,123205,0,1752718697,13992.58257921,-3.585963300000003,53174.99243544001 2025-07-17,02:18:19.000,198,11066747,123125,0,1752718698,13992.548897659995,-3.5577667799952906,53174.91557712001 2025-07-17,02:18:20.000,198,11066746,123245,0,1752718699,13992.508479799995,-3.487275480001699,53174.92955136 2025-07-17,02:18:21.000,198,11066788,123045,0,1752718700,13992.45458931999,-3.466128089996346,53174.922564240005 2025-07-17,02:18:22.000,198,11066781,123525,0,1752718701,13992.387226219995,-3.423833310000191,53174.91557712001 2025-07-17,02:18:23.000,198,11066760,123045,0,1752718702,13992.29291787999,-3.374489399997401,53174.873654400006 2025-07-17,02:18:24.000,198,11066767,123325,0,1752718703,13992.218818469999,-3.3603911399986828,53174.803783200005 2025-07-17,02:18:25.000,198,11066745,123285,0,1752718704,13992.198609539999,-3.3885876599961193,53174.76186048 2025-07-17,02:18:26.000,198,11066713,123205,0,1752718705,13992.218818469999,-3.38153852999676,53174.74788624001 2025-07-17,02:18:27.000,198,11066810,123365,0,1752718706,13992.171664299989,-3.38153852999676,53174.69198928 2025-07-17,02:18:28.000,198,11066772,123045,0,1752718707,13992.137982749999,-3.367440269998042,53174.65006656001 2025-07-17,02:18:29.000,198,11066759,123405,0,1752718708,13992.084092269994,-3.332194620001246,53174.64307944 2025-07-17,02:18:30.000,198,11066783,123365,0,1752718709,13992.090828579989,-3.332194620001246,53174.60115672 2025-07-17,02:18:31.000,198,11066782,123325,0,1752718710,13992.030201789988,-3.318096359995252,53174.587182480005 2025-07-17,02:18:32.000,198,11066791,123445,0,1752718711,13992.023465479993,-3.3533420099993236,53174.55224688 2025-07-17,02:18:33.000,198,11066783,123405,0,1752718712,13992.016729169998,-3.311047229995893,53174.538272640006 2025-07-17,02:18:34.000,198,11066807,123365,0,1752718713,13991.989783929988,-3.311047229995893,53174.517311280004 2025-07-17,02:18:35.000,198,11066751,123365,0,1752718714,13991.949366069988,-3.2476050600016606,53174.46141432001 2025-07-17,02:18:36.000,198,11066790,123685,0,1752718715,13991.908948210003,-3.2546541900010197,53174.4544272 2025-07-17,02:18:37.000,198,11066762,123844,0,1752718716,13991.908948210003,-3.2335067999956664,53174.4544272 2025-07-17,02:18:38.000,198,11066787,123165,0,1752718717,13991.882002969993,-3.15596636999544,53174.40551736 2025-07-17,02:18:39.000,198,11066726,123645,0,1752718718,13991.855057729997,-3.1771137600007933,53174.39853024 2025-07-17,02:18:40.000,198,11066832,123125,0,1752718719,13991.868530350002,-3.1348189799973625,53174.370581760006 2025-07-17,02:18:41.000,198,11066834,123325,0,1752718720,13991.828112490002,-3.1771137600007933,53174.370581760006 2025-07-17,02:18:42.000,198,11066818,123365,0,1752718721,13991.861794039993,-3.163015500002075,53174.39154312001 2025-07-17,02:18:43.000,198,11066827,123325,0,1752718722,13991.848321420002,-3.163015500002075,53174.32865904 2025-07-17,02:18:44.000,198,11066769,123245,0,1752718723,13991.841585109993,-3.212359409997589,53174.33564616 2025-07-17,02:18:45.000,198,11066831,123005,0,1752718724,13991.848321420002,-3.2546541900010197,53174.34263328001 2025-07-17,02:18:46.000,198,11066841,123405,0,1752718725,13991.855057729997,-3.2264576699963072,53174.300710560005 2025-07-17,02:18:47.000,198,11066794,123325,0,1752718726,13991.868530350002,-3.3039980999965337,53174.22385224001 2025-07-17,02:18:48.000,198,11066799,123445,0,1752718727,13991.888739280002,-3.3039980999965337,53174.18891664 2025-07-17,02:18:49.000,198,11066803,123525,0,1752718728,13991.882002969993,-3.261703320000379,53174.153981040006 2025-07-17,02:18:50.000,198,11066798,123485,0,1752718729,13991.989783929988,-3.275801579999097,53174.209878 2025-07-17,02:18:51.000,198,11066807,123445,0,1752718730,13991.935893449998,-3.268752449999738,53174.209878 2025-07-17,02:18:52.000,198,11066827,123365,0,1752718731,13991.949366069988,-3.2546541900010197,53174.21686512 2025-07-17,02:18:53.000,198,11066892,123645,0,1752718732,13991.902211899993,-3.2828507099984563,53174.181929520004 2025-07-17,02:18:54.000,198,11066827,123765,0,1752718733,13991.902211899993,-3.261703320000379,53174.1400068 2025-07-17,02:18:55.000,198,11066788,123765,0,1752718734,13991.922420829993,-3.2898998399978154,53174.19590376001 2025-07-17,02:18:56.000,198,11066791,123565,0,1752718735,13991.908948210003,-3.275801579999097,53174.09109696 2025-07-17,02:18:57.000,198,11066862,123925,0,1752718736,13991.895475589998,-3.325145490001887,53174.02122576 2025-07-17,02:18:58.000,198,11066861,123645,0,1752718737,13991.895475589998,-3.3533420099993236,53174.04917424 2025-07-17,02:18:59.000,198,11066795,123565,0,1752718738,13991.861794039993,-3.374489399997401,53174.00725152001 2025-07-17,02:19:00.000,198,11066833,123325,0,1752718739,13991.875266659998,-3.374489399997401,53173.986290160006 2025-07-17,02:19:01.000,198,11066874,123445,0,1752718740,13991.868530350002,-3.38153852999676,53173.97930304001 2025-07-17,02:19:02.000,198,11066787,123525,0,1752718741,13991.888739280002,-3.325145490001887,53173.95834168001 2025-07-17,02:19:03.000,198,11066802,123485,0,1752718742,13991.888739280002,-3.374489399997401,53173.9303932 2025-07-17,02:19:04.000,198,11066843,123325,0,1752718743,13991.895475589998,-3.423833310000191,53173.916418960005 2025-07-17,02:19:05.000,198,11066839,123325,0,1752718744,13991.922420829993,-3.4379315699989093,53173.88148336 2025-07-17,02:19:06.000,198,11066879,123765,0,1752718745,13991.908948210003,-3.466128089996346,53173.88148336 2025-07-17,02:19:07.000,198,11066824,123605,0,1752718746,13991.902211899993,-3.529570259997854,53173.85353488 2025-07-17,02:19:08.000,198,11066826,123405,0,1752718747,13991.875266659998,-3.529570259997854,53173.83956064001 2025-07-17,02:19:10.000,198,11066816,123645,0,1752718749,13991.767485700002,-3.5013737400004175,53173.8255864 2025-07-17,02:19:11.000,198,11066808,123325,0,1752718750,13991.727067840002,-3.48022635000234,53173.86052200001 2025-07-17,02:19:12.000,198,11066859,123525,0,1752718751,13991.693386289997,-3.487275480001699,53173.867509120006 2025-07-17,02:19:13.000,198,11066870,123445,0,1752718752,13991.619286879992,-3.466128089996346,53173.846547760004 2025-07-17,02:19:14.000,198,11066771,123885,0,1752718753,13991.619286879992,-3.4379315699989093,53173.72077960001 2025-07-17,02:19:15.000,198,11066804,123605,0,1752718754,13991.538451159991,-3.38153852999676,53173.74174096001 2025-07-17,02:19:16.000,198,11066868,123645,0,1752718755,13991.46435175,-3.332194620001246,53173.699818240006 2025-07-17,02:19:17.000,198,11066827,123605,0,1752718756,13991.390252339996,-3.2969489699971746,53173.685844 2025-07-17,02:19:18.000,198,11066855,123645,0,1752718757,13991.349834479995,-3.2828507099984563,53173.63693416 2025-07-17,02:19:19.000,198,11066829,123685,0,1752718758,13991.370043409996,-3.2828507099984563,53173.60199856001 2025-07-17,02:19:20.000,198,11066799,123445,0,1752718759,13991.289207689995,-3.268752449999738,53173.60898568 2025-07-17,02:19:21.000,198,11066885,123485,0,1752718760,13991.29594399999,-3.261703320000379,53173.60898568 2025-07-17,02:19:22.000,198,11066864,123485,0,1752718761,13991.268998759995,-3.275801579999097,53173.56706296 2025-07-17,02:19:23.000,198,11066907,123645,0,1752718762,13991.30268031,-3.268752449999738,53173.56007584 2025-07-17,02:19:24.000,198,11066857,123685,0,1752718763,13991.32288924,-3.275801579999097,53173.5461016 2025-07-17,02:19:25.000,198,11066812,123325,0,1752718764,13991.3633071,-3.268752449999738,53173.51815312 2025-07-17,02:19:26.000,198,11066852,123685,0,1752718765,13991.410461269996,-3.261703320000379,53173.53911448 2025-07-17,02:19:27.000,198,11066835,123685,0,1752718766,13991.39698864999,-3.2405559300023015,53173.5461016 2025-07-17,02:19:28.000,198,11066824,123765,0,1752718767,13991.430670199996,-3.1841628900001524,53173.532127360006 2025-07-17,02:19:29.000,198,11066805,123685,0,1752718768,13991.498033299991,-3.099573330000567,53173.49719176 2025-07-17,02:19:30.000,198,11066846,123645,0,1752718769,13991.491296989996,-3.050229419997777,53173.581037200005 2025-07-17,02:19:31.000,198,11066875,123725,0,1752718770,13991.524978540001,-3.057278549997136,53173.532127360006 2025-07-17,02:19:32.000,198,11066838,123645,0,1752718771,13991.524978540001,-3.0431802899984177,53173.51815312 2025-07-17,02:19:33.000,198,11066913,123965,0,1752718772,13991.531714849996,-3.057278549997136,53173.56007584 2025-07-17,02:19:34.000,198,11066884,123405,0,1752718773,13991.592341639996,-3.064327679996495,53173.462256160004 2025-07-17,02:19:35.000,198,11066850,123805,0,1752718774,13991.599077949992,-3.064327679996495,53173.49020464 2025-07-17,02:19:36.000,198,11066846,123485,0,1752718775,13991.599077949992,-3.014983770000981,53173.56706296 2025-07-17,02:19:37.000,198,11066894,123805,0,1752718776,13991.599077949992,-2.9867872499962687,53173.49020464 2025-07-17,02:19:38.000,198,11066844,123445,0,1752718777,13991.565396400001,-3.007934640001622,53173.511166000004 2025-07-17,02:19:39.000,198,11066888,123565,0,1752718778,13991.585605330001,-3.007934640001622,53173.47623040001 2025-07-17,02:19:40.000,198,11066876,123725,0,1752718779,13991.599077949992,-3.0361311599990586,53173.51815312 2025-07-17,02:19:41.000,198,11066899,123685,0,1752718780,13991.700122599992,-3.0431802899984177,53173.532127360006 2025-07-17,02:19:42.000,198,11066861,123605,0,1752718781,13991.693386289997,-3.0361311599990586,53173.50417888001 2025-07-17,02:19:43.000,198,11066835,123525,0,1752718782,13991.787694630002,-3.0713768099958543,53173.50417888001 2025-07-17,02:19:44.000,198,11066847,123485,0,1752718783,13991.882002969993,-3.064327679996495,53173.49020464 2025-07-17,02:19:45.000,198,11066877,123445,0,1752718784,13991.888739280002,-3.050229419997777,53173.53911448 2025-07-17,02:19:46.000,198,11066886,123844,0,1752718785,13991.935893449998,-3.057278549997136,53173.52514024001 2025-07-17,02:19:47.000,198,11066917,123525,0,1752718786,13992.009992859988,-3.0784259399952134,53173.52514024001 2025-07-17,02:19:48.000,198,11066859,123965,0,1752718787,13992.070619649989,-3.1277698499980033,53173.57405008001 2025-07-17,02:19:49.000,198,11066882,123685,0,1752718788,13992.137982749999,-3.099573330000567,53173.56007584 2025-07-17,02:19:50.000,198,11066902,123445,0,1752718789,13992.198609539999,-3.113671589999285,53173.56706296 2025-07-17,02:19:51.000,198,11066883,123525,0,1752718790,13992.23229108999,-3.099573330000567,53173.56007584 2025-07-17,02:19:52.000,198,11066914,123445,0,1752718791,13992.306390499994,-3.106622459999926,53173.60898568 2025-07-17,02:19:53.000,198,11066929,123725,0,1752718792,13992.40069884,-3.106622459999926,53173.6159728 2025-07-17,02:19:54.000,198,11066867,123565,0,1752718793,13992.41417145999,-3.099573330000567,53173.62295992001 2025-07-17,02:19:55.000,198,11066881,123325,0,1752718794,13992.4411167,-3.120720719998644,53173.650908400006 2025-07-17,02:19:56.000,198,11066894,123645,0,1752718795,13992.508479799995,-3.1418681099967216,53173.64392128001 2025-07-17,02:19:57.000,198,11066903,123605,0,1752718796,13992.569106589995,-3.20531027999823,53173.64392128001 2025-07-17,02:19:58.000,198,11066897,123725,0,1752718797,13992.59605182999,-3.2335067999956664,53173.58802432 2025-07-17,02:19:59.000,198,11066906,124005,0,1752718798,13992.697096479991,-3.261703320000379,53173.60199856001 2025-07-17,02:20:00.000,198,11066881,123565,0,1752718799,13992.730778029996,-3.2969489699971746,53173.60199856001 2025-07-17,02:20:01.000,198,11066898,123565,0,1752718800,13992.818350059992,-3.3533420099993236,53173.63693416 2025-07-17,02:20:02.000,198,11066926,123325,0,1752718801,13992.852031609997,-3.38153852999676,53173.60898568 2025-07-17,02:20:03.000,198,11066888,123485,0,1752718802,13992.885713160002,-3.374489399997401,53173.678856880004 2025-07-17,02:20:04.000,198,11066910,123685,0,1752718803,13992.939603639992,-3.43088243999955,53173.62295992001 2025-07-17,02:20:05.000,198,11066910,123685,0,1752718804,13992.959812569992,-3.473177219995705,53173.699818240006 2025-07-17,02:20:06.000,198,11066903,123365,0,1752718805,13993.087802460002,-3.5013737400004175,53173.66488264 2025-07-17,02:20:07.000,198,11066937,123325,0,1752718806,13993.087802460002,-3.5577667799952906,53173.62295992001 2025-07-17,02:20:08.000,198,11066869,123685,0,1752718807,13993.094538769998,-3.5577667799952906,53173.60898568 2025-07-17,02:20:09.000,198,11066888,123525,0,1752718808,13993.108011390003,-3.6141598199974396,53173.629947040004 2025-07-17,02:20:10.000,198,11066847,123445,0,1752718809,13993.114747699998,-3.6141598199974396,53173.678856880004 2025-07-17,02:20:11.000,198,11066903,123485,0,1752718810,13993.074329839998,-3.6071106899980805,53173.6159728 2025-07-17,02:20:12.000,198,11066915,123485,0,1752718811,13993.087802460002,-3.642356340002152,53173.678856880004 2025-07-17,02:20:13.000,198,11066942,123605,0,1752718812,13993.155165559998,-3.6212089499967988,53173.69283112001 2025-07-17,02:20:14.000,198,11066897,123485,0,1752718813,13993.195583419998,-3.6564546000008704,53173.70680536 2025-07-17,02:20:15.000,198,11066881,123685,0,1752718814,13993.229264969988,-3.6987493799970252,53173.699818240006 2025-07-17,02:20:16.000,198,11066923,123685,0,1752718815,13993.262946519993,-3.7692406799978926,53173.74174096001 2025-07-17,02:20:17.000,198,11066888,123365,0,1752718816,13993.269682829989,-3.8115354600013234,53173.699818240006 2025-07-17,02:20:18.000,198,11066884,123405,0,1752718817,13993.303364379994,-3.8608793699968373,53173.72776672 2025-07-17,02:20:19.000,198,11066867,123325,0,1752718818,13993.343782239994,-3.8608793699968373,53173.72077960001 2025-07-17,02:20:20.000,198,11066931,123445,0,1752718819,13993.357254859999,-3.8749776299955556,53173.77667656 2025-07-17,02:20:21.000,198,11066932,123565,0,1752718820,13993.43135426999,-3.9172724099989864,53173.81161216001 2025-07-17,02:20:22.000,198,11066917,123685,0,1752718821,13993.47177212999,-3.9172724099989864,53173.86052200001 2025-07-17,02:20:23.000,198,11066931,123565,0,1752718822,13993.49871737,-3.952518059995782,53173.79065080001 2025-07-17,02:20:24.000,198,11066952,123685,0,1752718823,13993.505453679994,-3.8749776299955556,53173.80462504 2025-07-17,02:20:25.000,198,11066899,123325,0,1752718824,13993.505453679994,-3.8679284999961965,53173.88847048001 2025-07-17,02:20:26.000,198,11066906,123525,0,1752718825,13993.53239891999,-3.8256337200000416,53173.88148336 2025-07-17,02:20:27.000,198,11066960,123685,0,1752718826,13993.525662609994,-3.783338939996611,53173.8255864 2025-07-17,02:20:28.000,198,11066920,123525,0,1752718827,13993.5189263,-3.7551424199991743,53173.916418960005 2025-07-17,02:20:29.000,198,11066903,123365,0,1752718828,13993.55260784999,-3.7128476399957435,53173.90943184001 2025-07-17,02:20:30.000,198,11066952,123405,0,1752718829,13993.49871737,-3.677601989998948,53173.95135456 2025-07-17,02:20:31.000,198,11066962,123485,0,1752718830,13993.49871737,-3.635307209995517,53173.965328800004 2025-07-17,02:20:32.000,198,11066930,123445,0,1752718831,13993.47850844,-3.5577667799952906,53173.97930304001 2025-07-17,02:20:33.000,198,11066938,123485,0,1752718832,13993.417881649999,-3.4943246100010583,53174.04218712 2025-07-17,02:20:34.000,198,11066932,123645,0,1752718833,13993.43135426999,-3.4520298299976275,53174.04917424 2025-07-17,02:20:35.000,198,11066982,123405,0,1752718834,13993.370727479989,-3.367440269998042,53174.11904544 2025-07-17,02:20:36.000,198,11066981,123565,0,1752718835,13993.310100689989,-3.2546541900010197,53174.10507120001 2025-07-17,02:20:37.000,198,11066986,123525,0,1752718836,13993.262946519993,-3.212359409997589,53174.1400068 2025-07-17,02:20:38.000,198,11066917,123565,0,1752718837,13993.222528659993,-3.15596636999544,53174.153981040006 2025-07-17,02:20:39.000,198,11066912,123525,0,1752718838,13993.114747699998,-3.1348189799973625,53174.17494240001 2025-07-17,02:20:40.000,198,11066940,123565,0,1752718839,13993.040648289993,-3.0784259399952134,53174.17494240001 2025-07-17,02:20:41.000,198,11066919,123325,0,1752718840,13992.986757810002,-3.064327679996495,53174.21686512 2025-07-17,02:20:42.000,198,11066909,123205,0,1752718841,13992.932867329997,-3.0290820299996994,53174.181929520004 2025-07-17,02:20:43.000,198,11066936,123645,0,1752718842,13992.818350059992,-3.014983770000981,53174.202890880006 2025-07-17,02:20:44.000,198,11066917,123245,0,1752718843,13992.757723269991,-2.9162959499954013,53174.16096816 2025-07-17,02:20:45.000,198,11066989,123525,0,1752718844,13992.737514339991,-2.8880994299979648,53174.14699392001 2025-07-17,02:20:46.000,198,11066980,123285,0,1752718845,13992.697096479991,-2.8246572599964566,53174.133019680005 2025-07-17,02:20:47.000,198,11066965,123525,0,1752718846,13992.61626075999,-2.8317063899958157,53174.11904544 2025-07-17,02:20:48.000,198,11066964,123445,0,1752718847,13992.59605182999,-2.859902910000528,53174.09808408 2025-07-17,02:20:49.000,198,11066897,123325,0,1752718848,13992.528688729995,-2.8317063899958157,53174.04917424 2025-07-17,02:20:50.000,198,11066949,123445,0,1752718849,13992.468061939995,-2.789411609999661,53174.04917424 2025-07-17,02:20:51.000,198,11066952,123325,0,1752718850,13992.427644079995,-2.7753133500009426,53173.99327728 2025-07-17,02:20:52.000,198,11066928,123565,0,1752718851,13992.387226219995,-2.74711682999623,53174.00725152001 2025-07-17,02:20:53.000,198,11066932,123405,0,1752718852,13992.29965419,-2.690723790001357,53173.965328800004 2025-07-17,02:20:54.000,198,11066943,123485,0,1752718853,13992.205345849994,-2.697772920000716,53173.93738032001 2025-07-17,02:20:55.000,198,11066944,123365,0,1752718854,13992.111037509989,-2.690723790001357,53173.92340608 2025-07-17,02:20:56.000,198,11066961,123165,0,1752718855,13991.996520239998,-2.697772920000716,53173.86052200001 2025-07-17,02:20:57.000,198,11066968,123245,0,1752718856,13991.888739280002,-2.6625272699966445,53173.76270232 2025-07-17,02:20:58.000,198,11066982,123565,0,1752718857,13991.774222009997,-2.6625272699966445,53173.8255864 2025-07-17,02:20:59.000,198,11066931,123485,0,1752718858,13991.619286879992,-2.641379879998567,53173.76270232 2025-07-17,02:21:00.000,198,11066918,123844,0,1752718859,13991.498033299991,-2.592035969995777,53173.69283112001 2025-07-17,02:21:01.000,198,11066961,123365,0,1752718860,13991.390252339996,-2.577937709997059,53173.678856880004 2025-07-17,02:21:02.000,198,11066994,123485,0,1752718861,13991.248789829995,-2.5567903199989814,53173.678856880004 2025-07-17,02:21:03.000,198,11066980,123325,0,1752718862,13991.14100887,-2.4581025000006775,53173.629947040004 2025-07-17,02:21:04.000,198,11066936,123165,0,1752718863,13991.046700529994,-2.5003972799968324,53173.56706296 2025-07-17,02:21:05.000,198,11066954,123245,0,1752718864,13990.932183259989,-2.436955109995324,53173.49020464 2025-07-17,02:21:06.000,198,11066962,123165,0,1752718865,13990.844611229993,-2.380562070000451,53173.49719176 2025-07-17,02:21:07.000,198,11066988,123165,0,1752718866,13990.716621339998,-2.373512940001092,53173.42033344 2025-07-17,02:21:08.000,198,11066921,123485,0,1752718867,13990.595367759997,-2.3594146799950977,53173.40635920001 2025-07-17,02:21:09.000,198,11066996,123445,0,1752718868,13990.487586800002,-2.331218159997661,53173.39238496 2025-07-17,02:21:10.000,198,11067010,123165,0,1752718869,13990.352860599996,-2.3100707699995837,53173.294565280004 2025-07-17,02:21:11.000,198,11066943,123565,0,1752718870,13990.238343329991,-2.331218159997661,53173.21770696001 2025-07-17,02:21:12.000,198,11066979,123125,0,1752718871,13990.130562369995,-2.3382672899970203,53173.126874400004 2025-07-17,02:21:13.000,198,11066948,123245,0,1752718872,13990.05646295999,-2.317119899998943,53173.16879712001 2025-07-17,02:21:14.000,198,11066952,123325,0,1752718873,13989.989099859995,-2.324169029998302,53173.13386152 2025-07-17,02:21:15.000,198,11066931,123325,0,1752718874,13989.86110997,-2.3030216400002246,53173.0570032 2025-07-17,02:21:16.000,198,11066923,123325,0,1752718875,13989.746592699994,-2.274825119995512,53173.05001608001 2025-07-17,02:21:17.000,198,11066916,123325,0,1752718876,13989.632075429989,-2.2466285999980755,53172.93123504001 2025-07-17,02:21:18.000,198,11066947,123245,0,1752718877,13989.524294469993,-2.225481209999998,53172.92424792 2025-07-17,02:21:19.000,198,11066923,123085,0,1752718878,13989.396304579997,-2.1902355599959265,53172.861363840006 2025-07-17,02:21:20.000,198,11067005,123365,0,1752718879,13989.248105760002,-2.21138295000128,53172.79847976 2025-07-17,02:21:21.000,198,11066977,123205,0,1752718880,13989.180742659992,-2.176137299997208,53172.76354416001 2025-07-17,02:21:22.000,198,11066973,123285,0,1752718881,13989.039280149991,-2.16203903999849,53172.742582800005 2025-07-17,02:21:23.000,198,11066992,123325,0,1752718882,13988.97865335999,-2.16203903999849,53172.65175024 2025-07-17,02:21:24.000,198,11066931,123205,0,1752718883,13988.86413609,-2.126793390001694,53172.63777600001 2025-07-17,02:21:25.000,198,11066943,123445,0,1752718884,13988.709200959995,-2.1338425200010533,53172.58187904 2025-07-17,02:21:26.000,198,11066953,123445,0,1752718885,13988.59468368999,-2.0492529600014677,53172.51200784 2025-07-17,02:21:27.000,198,11066893,123325,0,1752718886,13988.459957489998,-2.0422038300021086,53172.38623968 2025-07-17,02:21:28.000,198,11066972,123325,0,1752718887,13988.345440219993,-2.0281055699961144,53172.34431696 2025-07-17,02:21:29.000,198,11066975,123325,0,1752718888,13988.278077119998,-1.9928599199993187,53172.30239424001 2025-07-17,02:21:30.000,198,11066945,123525,0,1752718889,13988.116405679997,-1.957614269995247,53172.239510160005 2025-07-17,02:21:31.000,198,11066982,123365,0,1752718890,13987.941261619992,-1.9505651399958879,53172.169638960004 2025-07-17,02:21:32.000,198,11066961,123445,0,1752718891,13987.793062799996,-1.9153194899990922,53172.1486776 2025-07-17,02:21:33.000,198,11066968,123245,0,1752718892,13987.651600289995,-1.9153194899990922,53172.0788064 2025-07-17,02:21:34.000,198,11066924,123285,0,1752718893,13987.46298361,-1.908270359999733,53171.91810264 2025-07-17,02:21:35.000,198,11066954,123325,0,1752718894,13987.247421689994,-1.9505651399958879,53171.86220568 2025-07-17,02:21:36.000,198,11066929,123605,0,1752718895,13987.011650840002,-1.9364668799971696,53171.806308720006 2025-07-17,02:21:37.000,198,11066961,123365,0,1752718896,13986.823034159992,-1.964663400001882,53171.75041176 2025-07-17,02:21:38.000,198,11066946,123285,0,1752718897,13986.56031806999,-1.9435160099965287,53171.64560496 2025-07-17,02:21:39.000,198,11066942,123085,0,1752718898,13986.41885555999,-2.021056439996755,53171.58970800001 2025-07-17,02:21:40.000,198,11067008,123205,0,1752718899,13986.19655732999,-1.9858107899999595,53171.51284968001 2025-07-17,02:21:41.000,198,11066948,123285,0,1752718900,13985.994468029989,-2.0492529600014677,53171.449965600004 2025-07-17,02:21:42.000,198,11066954,123325,0,1752718901,13985.778906109997,-2.0281055699961144,53171.38708152 2025-07-17,02:21:43.000,198,11066963,123285,0,1752718902,13985.597025739997,-2.070400349999545,53171.21939064 2025-07-17,02:21:44.000,198,11066902,123525,0,1752718903,13985.428617990001,-2.063351220000186,53171.15650656001 2025-07-17,02:21:45.000,198,11066968,123125,0,1752718904,13985.19958344999,-2.1126951299957,53171.00278992 2025-07-17,02:21:46.000,198,11066956,123085,0,1752718905,13984.97728521999,-2.056302090000827,53170.897983120005 2025-07-17,02:21:47.000,198,11067000,123365,0,1752718906,13984.802141159998,-2.070400349999545,53170.800163440006 2025-07-17,02:21:48.000,198,11066925,123285,0,1752718907,13984.640469719998,-2.0774494799989043,53170.74426648 2025-07-17,02:21:49.000,198,11066966,123165,0,1752718908,13984.451853040002,-2.1338425200010533,53170.63945968 2025-07-17,02:21:50.000,198,11066975,123125,0,1752718909,13984.296917909996,-2.0492529600014677,53170.5765756 2025-07-17,02:21:51.000,198,11066952,123205,0,1752718910,13984.162191709991,-2.021056439996755,53170.50670440001 2025-07-17,02:21:52.000,198,11066944,123245,0,1752718911,13984.00725658,-2.014007309997396,53170.41587184001 2025-07-17,02:21:53.000,198,11066976,123045,0,1752718912,13983.94662979,-1.9858107899999595,53170.29010368001 2025-07-17,02:21:54.000,198,11066961,123285,0,1752718913,13983.872530379995,-1.9999090499986778,53170.22023248001 2025-07-17,02:21:55.000,198,11067005,123125,0,1752718914,13983.731067869994,-2.0281055699961144,53170.17132264001 2025-07-17,02:21:56.000,198,11066952,122805,0,1752718915,13983.656968459989,-2.006958179998037,53170.12241280001 2025-07-17,02:21:57.000,198,11066935,123045,0,1752718916,13983.576132739989,-2.006958179998037,53170.09446432 2025-07-17,02:21:58.000,198,11066922,123165,0,1752718917,13983.522242259998,-2.0351546999954735,53169.9477348 2025-07-17,02:21:59.000,198,11066941,123325,0,1752718918,13983.468351779993,-2.063351220000186,53169.95472192001 2025-07-17,02:22:00.000,198,11066981,123005,0,1752718919,13983.400988679998,-2.0985968699969817,53169.92677344 2025-07-17,02:22:01.000,198,11066944,122965,0,1752718920,13983.320152959997,-2.0844986099982634,53169.87087648 2025-07-17,02:22:02.000,198,11066972,123245,0,1752718921,13983.219108309997,-2.1408916500004125,53169.80100528 2025-07-17,02:22:03.000,198,11066974,123405,0,1752718922,13983.118063659997,-2.0985968699969817,53169.7031856 2025-07-17,02:22:04.000,198,11066949,123045,0,1752718923,13983.023755319991,-2.0915477399976226,53169.68921136 2025-07-17,02:22:05.000,198,11066929,122885,0,1752718924,13982.922710669991,-2.0774494799989043,53169.71715984001 2025-07-17,02:22:06.000,198,11066950,123365,0,1752718925,13982.88902912,-2.021056439996755,53169.626327280006 2025-07-17,02:22:07.000,198,11066968,123285,0,1752718926,13982.82840233,-2.014007309997396,53169.58440456 2025-07-17,02:22:08.000,198,11066956,123205,0,1752718927,13982.74083029999,-2.0774494799989043,53169.47261064 2025-07-17,02:22:09.000,198,11066931,123085,0,1752718928,13982.713885059995,-2.0422038300021086,53169.40972656001 2025-07-17,02:22:10.000,198,11066995,123205,0,1752718929,13982.68020350999,-2.0492529600014677,53169.46562352 2025-07-17,02:22:11.000,198,11066950,122885,0,1752718930,13982.65999457999,-2.063351220000186,53169.3538296 2025-07-17,02:22:12.000,198,11066988,123165,0,1752718931,13982.612840409995,-2.105645999996341,53169.29793264 2025-07-17,02:22:13.000,198,11066947,123005,0,1752718932,13982.6061041,-2.1479407799997716,53169.27697128 2025-07-17,02:22:14.000,198,11066963,123085,0,1752718933,13982.57915885999,-2.1338425200010533,53169.269984160004 2025-07-17,02:22:15.000,198,11066991,123085,0,1752718934,13982.54547731,-2.1549899099991308,53169.25600992 2025-07-17,02:22:16.000,198,11066938,123165,0,1752718935,13982.484850519999,-2.21138295000128,53169.21408720001 2025-07-17,02:22:17.000,198,11066936,123125,0,1752718936,13982.484850519999,-2.21138295000128,53169.221074320005 2025-07-17,02:22:18.000,198,11066966,123205,0,1752718937,13982.54547731,-2.119744260002335,53169.19312584001 2025-07-17,02:22:19.000,198,11066950,123325,0,1752718938,13982.511795759994,-2.063351220000186,53169.13722888 2025-07-17,02:22:20.000,198,11066995,123045,0,1752718939,13982.437696349989,-2.063351220000186,53169.13024176 2025-07-17,02:22:21.000,198,11066962,123165,0,1752718940,13982.410751109994,-1.9858107899999595,53169.11626752001 2025-07-17,02:22:22.000,198,11066966,123085,0,1752718941,13982.356860629989,-1.957614269995247,53169.16517736001 2025-07-17,02:22:23.000,198,11066942,123005,0,1752718942,13982.289497529993,-1.9294177499978105,53169.1092804 2025-07-17,02:22:24.000,198,11066951,123005,0,1752718943,13982.255815979988,-1.8659755799963023,53169.06037056 2025-07-17,02:22:25.000,198,11066943,123205,0,1752718944,13982.222134429998,-1.8377790599988657,53169.08133192 2025-07-17,02:22:26.000,198,11067034,123005,0,1752718945,13982.188452879993,-1.795484279995435,53169.04639632001 2025-07-17,02:22:27.000,198,11066986,122965,0,1752718946,13982.161507639998,-1.7320421100012027,53169.06037056 2025-07-17,02:22:28.000,198,11067007,123445,0,1752718947,13982.121089779997,-1.6826981999984127,53169.08831904 2025-07-17,02:22:29.000,198,11066950,123285,0,1752718948,13982.033517750002,-1.640403420002258,53169.053383440005 2025-07-17,02:22:30.000,198,11066981,122845,0,1752718949,13982.033517750002,-1.5628629900020314,53169.1092804 2025-07-17,02:22:31.000,198,11066989,123045,0,1752718950,13981.986363579992,-1.5487647299960372,53169.09530616001 2025-07-17,02:22:32.000,198,11066975,123085,0,1752718951,13982.026781439992,-1.4641751699964516,53169.06037056 2025-07-17,02:22:33.000,198,11066998,123325,0,1752718952,13982.060462989997,-1.4500769099977333,53169.06037056 2025-07-17,02:22:34.000,198,11066960,123165,0,1752718953,13982.073935610002,-1.3513890899994294,53169.04639632001 2025-07-17,02:22:35.000,198,11067014,123205,0,1752718954,13982.087408229992,-1.3231925700019929,53169.06037056 2025-07-17,02:22:36.000,198,11066956,123045,0,1752718955,13982.134562400002,-1.2879469199979212,53169.09530616001 2025-07-17,02:22:37.000,198,11066970,123365,0,1752718956,13982.174980260002,-1.2456521400017664,53169.13024176 2025-07-17,02:22:38.000,198,11066964,123325,0,1752718957,13982.222134429998,-1.2104064899976947,53169.09530616001 2025-07-17,02:22:39.000,198,11066950,123365,0,1752718958,13982.296233839988,-1.2104064899976947,53169.102293280004 2025-07-17,02:22:40.000,198,11067016,123045,0,1752718959,13982.329915389993,-1.224504749996413,53169.123254640006 2025-07-17,02:22:41.000,198,11067029,123285,0,1752718960,13982.397278489989,-1.2456521400017664,53169.15819024 2025-07-17,02:22:42.000,198,11066975,123205,0,1752718961,13982.484850519999,-1.2386030099951313,53169.15120312 2025-07-17,02:22:43.000,198,11067034,123045,0,1752718962,13982.505059449999,-1.2879469199979212,53169.18613872 2025-07-17,02:22:44.000,198,11066945,123165,0,1752718963,13982.612840409995,-1.2456521400017664,53169.15120312 2025-07-17,02:22:45.000,198,11066971,123245,0,1752718964,13982.66673089,-1.280897789998562,53169.15819024 2025-07-17,02:22:46.000,198,11066980,123325,0,1752718965,13982.74083029999,-1.2456521400017664,53169.16517736001 2025-07-17,02:22:47.000,198,11067033,123165,0,1752718966,13982.76777554,-1.2597504000004847,53169.15819024 2025-07-17,02:22:48.000,198,11067015,123205,0,1752718967,13982.855347569996,-1.2456521400017664,53169.221074320005 2025-07-17,02:22:49.000,198,11067030,123085,0,1752718968,13982.936183289996,-1.2386030099951313,53169.22806144 2025-07-17,02:23:00.000,198,11066996,123245,0,1752718979,13983.286471409992,-1.062374759996601,53169.73113408 2025-07-17,02:23:01.000,198,11066996,123205,0,1752718980,13983.286471409992,-1.0271291099998052,53169.76606968001 2025-07-17,02:23:02.000,198,11067048,123525,0,1752718981,13983.252789860002,-0.9566378099989379,53169.82895376 2025-07-17,02:23:03.000,198,11067007,123085,0,1752718982,13983.232580930002,-0.963686939998297,53169.8778636 2025-07-17,02:23:04.000,198,11067012,123285,0,1752718983,13983.232580930002,-0.907293899996148,53169.9477348 2025-07-17,02:23:05.000,198,11067039,123205,0,1752718984,13983.225844619992,-0.8649991199999931,53170.010618880005 2025-07-17,02:23:06.000,198,11067009,123205,0,1752718985,13983.252789860002,-0.8509008600012749,53170.07350296 2025-07-17,02:23:07.000,198,11066998,123245,0,1752718986,13983.239317239997,-0.8156552099972032,53170.09446432 2025-07-17,02:23:08.000,198,11067035,123285,0,1752718987,13983.212372000002,-0.7663113000016892,53170.178309760006 2025-07-17,02:23:09.000,198,11066944,123205,0,1752718988,13983.198899379997,-0.7310656499976176,53170.24119384 2025-07-17,02:23:10.000,198,11067032,122925,0,1752718989,13983.171954140002,-0.6676234799961094,53170.25516808 2025-07-17,02:23:11.000,198,11067025,123045,0,1752718990,13983.171954140002,-0.6535252199973911,53170.346000640006 2025-07-17,02:23:12.000,198,11067034,123045,0,1752718991,13983.111327350001,-0.5900830499958829,53170.36696200001 2025-07-17,02:23:13.000,198,11067005,123085,0,1752718992,13983.084382109992,-0.5125426199956564,53170.45080744 2025-07-17,02:23:14.000,198,11067000,122885,0,1752718993,13983.084382109992,-0.46319871000014246,53170.47875592 2025-07-17,02:23:15.000,198,11067051,123165,0,1752718994,13983.037227939996,-0.385658279999916,53170.52766576 2025-07-17,02:23:16.000,198,11067109,123205,0,1752718995,13982.996810079996,-0.2869704600016121,53170.52766576 2025-07-17,02:23:17.000,198,11067070,123405,0,1752718996,13982.936183289996,-0.19533176999539137,53170.5765756 2025-07-17,02:23:18.000,198,11067074,123125,0,1752718997,13982.94965591,-0.06139830000029178,53170.632472560006 2025-07-17,02:23:19.000,198,11067070,123005,0,1752718998,13982.936183289996,0.009093000000575557,53170.632472560006 2025-07-17,02:23:20.000,198,11067080,122965,0,1752718999,13982.90923805,0.10778081999887945,53170.72330512001 2025-07-17,02:23:21.000,198,11067077,123085,0,1752719000,13982.88229280999,0.2064686400044593,53170.72330512001 2025-07-17,02:23:22.000,198,11067107,123165,0,1752719001,13982.86208387999,0.2840090700046858,53170.73727936 2025-07-17,02:23:23.000,198,11067138,123205,0,1752719002,13982.90923805,0.33335298000019975,53170.79317632001 2025-07-17,02:23:24.000,198,11067068,123365,0,1752719003,13982.84187494999,0.4249916699991445,53170.76522784 2025-07-17,02:23:25.000,198,11067076,123605,0,1752719004,13982.855347569996,0.47433558000193443,53170.80715056 2025-07-17,02:23:26.000,198,11067093,123165,0,1752719005,13982.814929709995,0.4884338400006527,53170.828111920004 2025-07-17,02:23:27.000,198,11067077,123285,0,1752719006,13982.814929709995,0.5307286200040835,53170.86304752 2025-07-17,02:23:28.000,198,11067066,123085,0,1752719007,13982.82840233,0.5871216599989566,53170.88400888 2025-07-17,02:23:29.000,198,11067102,123045,0,1752719008,13982.82840233,0.6294164400023874,53170.93291872 2025-07-17,02:23:30.000,198,11067121,123005,0,1752719009,13982.84861126,0.6717112199985422,53170.9259316 2025-07-17,02:23:31.000,198,11067129,123365,0,1752719010,13982.855347569996,0.6999077400032547,53170.95388008 2025-07-17,02:23:32.000,198,11067077,123445,0,1752719011,13982.86882019,0.7069568700026139,53170.967854320006 2025-07-17,02:23:33.000,198,11067116,123245,0,1752719012,13982.88229280999,0.7774481700034812,53170.98182856 2025-07-17,02:23:34.000,198,11067051,123365,0,1752719013,13982.895765429996,0.8620377300030668,53170.995802800004 2025-07-17,02:23:35.000,198,11067092,123325,0,1752719014,13982.92944698,0.8972833799998625,53171.03772552001 2025-07-17,02:23:36.000,198,11067090,123365,0,1752719015,13982.96986484,0.869086860002426,53171.02375128 2025-07-17,02:23:37.000,198,11067088,123365,0,1752719016,13982.99007377,0.8972833799998625,53171.065674000005 2025-07-17,02:23:38.000,198,11067132,123005,0,1752719017,13983.017019009996,0.9184307699979399,53171.08663536001 2025-07-17,02:23:39.000,198,11067099,123645,0,1752719018,13982.996810079996,0.9959711999981664,53171.135545200006 2025-07-17,02:23:40.000,198,11067146,123125,0,1752719019,13982.99007377,1.0171185900035198,53171.1006096 2025-07-17,02:23:41.000,198,11067102,123005,0,1752719020,13982.92944698,1.0453151100009563,53171.12855808001 2025-07-17,02:23:42.000,198,11067085,123365,0,1752719021,13982.942919599991,1.129904670000542,53171.19144216 2025-07-17,02:23:43.000,198,11067172,123205,0,1752719022,13982.88902912,1.186297710002691,53171.15650656001 2025-07-17,02:23:44.000,198,11067067,123085,0,1752719023,13982.835138639995,1.2779364000016358,53171.22637776001 2025-07-17,02:23:45.000,198,11067104,122925,0,1752719024,13982.78124815999,1.341378570003144,53171.17746792001 2025-07-17,02:23:46.000,198,11067089,123085,0,1752719025,13982.713885059995,1.4048207400046522,53171.240352 2025-07-17,02:23:47.000,198,11067104,123285,0,1752719026,13982.70041243999,1.496459430003597,53171.233364880005 2025-07-17,02:23:48.000,198,11067100,123205,0,1752719027,13982.68020350999,1.5317050800003926,53171.282274720004 2025-07-17,02:23:49.000,198,11067117,123325,0,1752719028,13982.65999457999,1.6303928999986965,53171.331184560004 2025-07-17,02:23:50.000,198,11067116,123325,0,1752719029,13982.72735768,1.7361298500036355,53171.39406864001 2025-07-17,02:23:51.000,198,11067111,123205,0,1752719030,13982.754302919995,1.7713755000004312,53171.41503 2025-07-17,02:23:52.000,198,11067168,123285,0,1752719031,13982.794720779995,1.8207194100032211,53171.39406864001 2025-07-17,02:23:53.000,198,11067140,123285,0,1752719032,13982.86208387999,1.8771124499980942,53171.44297848001 2025-07-17,02:23:54.000,198,11067090,123525,0,1752719033,13982.90250173999,1.8771124499980942,53171.47791408 2025-07-17,02:23:55.000,198,11067144,123165,0,1752719034,13982.983337459991,1.8912107100040885,53171.49188832001 2025-07-17,02:23:56.000,198,11067118,123405,0,1752719035,13983.043964249991,1.9617020099976799,53171.52682392 2025-07-17,02:23:57.000,198,11067101,122965,0,1752719036,13983.097854729996,2.0110459200004698,53171.54778528 2025-07-17,02:23:58.000,198,11067152,123005,0,1752719037,13983.151745210002,2.067438960002619,53171.54079816001 2025-07-17,02:23:59.000,198,11067115,123405,0,1752719038,13983.138272589997,2.0885863500006963,53171.54778528 2025-07-17,02:24:00.000,198,11067120,123445,0,1752719039,13983.192163070002,2.123832000004768,53171.65957920001 2025-07-17,02:24:01.000,198,11067154,123445,0,1752719040,13983.266262479992,2.180225039999641,53171.60368224 2025-07-17,02:24:02.000,198,11067176,123125,0,1752719041,13983.272998790002,2.2154706900037127,53171.68054056001 2025-07-17,02:24:03.000,198,11067129,123445,0,1752719042,13983.387516059993,2.3000602500032983,53171.6945148 2025-07-17,02:24:04.000,198,11067103,123605,0,1752719043,13983.421197609998,2.398748070001602,53171.6945148 2025-07-17,02:24:05.000,198,11067119,123445,0,1752719044,13983.434670229988,2.441042849997757,53171.77137312 2025-07-17,02:24:06.000,198,11067186,123165,0,1752719045,13983.502033329998,2.553828930002055,53171.806308720006 2025-07-17,02:24:07.000,198,11067138,123045,0,1752719046,13983.549187499993,2.610221970004204,53171.8691928 2025-07-17,02:24:08.000,198,11067148,123325,0,1752719047,13983.549187499993,2.6877624000044307,53171.89015416 2025-07-17,02:24:09.000,198,11067098,123165,0,1752719048,13983.582869049998,2.814646740000171,53171.92508976001 2025-07-17,02:24:10.000,198,11067187,123205,0,1752719049,13983.616550599989,2.863990650002961,53172.001948080004 2025-07-17,02:24:11.000,198,11067129,123245,0,1752719050,13983.603077979998,2.913334559998475,53172.001948080004 2025-07-17,02:24:12.000,198,11067129,123485,0,1752719051,13983.589605359994,2.9838258599993424,53172.01592232001 2025-07-17,02:24:13.000,198,11067136,123325,0,1752719052,13983.542451189998,3.1107102000023588,53172.03688368 2025-07-17,02:24:14.000,198,11067080,123405,0,1752719053,13983.555923809989,3.223496279999381,53172.06483216001 2025-07-17,02:24:15.000,198,11067163,123205,0,1752719054,13983.542451189998,3.322184099997685,53172.071819280005 2025-07-17,02:24:16.000,198,11067136,123005,0,1752719055,13983.488560709993,3.4138227900039055,53172.09278064001 2025-07-17,02:24:17.000,198,11067123,123325,0,1752719056,13983.427933919993,3.5548053899983643,53172.13470336001 2025-07-17,02:24:18.000,198,11067177,123445,0,1752719057,13983.326889269993,3.752181030002248,53172.17662608 2025-07-17,02:24:19.000,198,11067073,123365,0,1752719058,13983.246053549992,3.8931636300039827,53172.09976776 2025-07-17,02:24:20.000,198,11067184,123445,0,1752719059,13983.192163070002,4.055293620003795,53172.17662608 2025-07-17,02:24:21.000,198,11067140,123285,0,1752719060,13983.145008899992,4.189227089998894,53172.141690480006 2025-07-17,02:24:22.000,198,11067133,123405,0,1752719061,13983.084382109992,4.365455340004701,53172.13470336001 2025-07-17,02:24:23.000,198,11067083,123565,0,1752719062,13983.050700560001,4.485290550001082,53172.1486776 2025-07-17,02:24:24.000,198,11067146,123285,0,1752719063,13983.050700560001,4.6192240200034576,53172.11374200001 2025-07-17,02:24:25.000,198,11067163,123365,0,1752719064,13983.050700560001,4.739059229999839,53172.10675488 2025-07-17,02:24:26.000,198,11067158,123285,0,1752719065,13983.091118420001,4.865943570002855,53172.15566472 2025-07-17,02:24:27.000,198,11067164,123245,0,1752719066,13983.064173179991,4.9293857400043635,53172.08579352 2025-07-17,02:24:28.000,198,11067147,123405,0,1752719067,13983.037227939996,5.063319209999463,53172.09278064001 2025-07-17,02:24:29.000,198,11067063,123445,0,1752719068,13983.037227939996,5.176105290003761,53172.11374200001 2025-07-17,02:24:30.000,198,11067097,123165,0,1752719069,13982.983337459991,5.281842240001424,53172.12771624 2025-07-17,02:24:31.000,198,11067106,123165,0,1752719070,13982.996810079996,5.422824840003159,53172.13470336001 2025-07-17,02:24:32.000,198,11067120,123325,0,1752719071,13982.963128529991,5.528561790000822,53172.10675488 2025-07-17,02:24:33.000,198,11067113,123285,0,1752719072,13982.942919599991,5.599053090001689,53172.16265184001 2025-07-17,02:24:34.000,198,11067152,123805,0,1752719073,13982.90923805,5.754133950002142,53172.16265184001 2025-07-17,02:24:35.000,198,11067133,123405,0,1752719074,13982.84861126,5.859870899999805,53172.12771624 2025-07-17,02:24:36.000,198,11067113,123245,0,1752719075,13982.82840233,5.930362200000673,53172.18361320001 2025-07-17,02:24:37.000,198,11067105,123165,0,1752719076,13982.794720779995,5.993804370002181,53172.190600320006 2025-07-17,02:24:38.000,198,11067076,123245,0,1752719077,13982.734093989995,6.106590449999203,53172.141690480006 2025-07-17,02:24:39.000,198,11067103,123405,0,1752719078,13982.64652196,6.198229139998148,53172.08579352 2025-07-17,02:24:40.000,198,11067124,123005,0,1752719079,13982.653258269995,6.325113480001164,53172.08579352 2025-07-17,02:24:41.000,198,11067124,123405,0,1752719080,13982.64652196,6.367408260004595,53172.0788064 2025-07-17,02:24:42.000,198,11067094,123445,0,1752719081,13982.653258269995,6.430850429998827,53172.15566472 2025-07-17,02:24:43.000,198,11067077,123285,0,1752719082,13982.61957671999,6.487243470000976,53172.071819280005 2025-07-17,02:24:44.000,198,11067045,123325,0,1752719083,13982.612840409995,6.536587380003766,53172.05085792 2025-07-17,02:24:45.000,198,11067152,123005,0,1752719084,13982.63978564999,6.592980419998639,53172.05784504 2025-07-17,02:24:46.000,198,11067153,123285,0,1752719085,13982.68020350999,6.63527520000207,53171.98098672 2025-07-17,02:24:47.000,198,11067129,123325,0,1752719086,13982.64652196,6.677569979998225,53171.99496096001 2025-07-17,02:24:48.000,198,11067083,123485,0,1752719087,13982.673467199995,6.797405190001882,53172.03688368 2025-07-17,02:24:49.000,198,11067146,123405,0,1752719088,13982.65999457999,6.832650839998678,53171.96002536 2025-07-17,02:24:50.000,198,11067071,123245,0,1752719089,13982.74756661,6.9172403999982635,53171.96701248001 2025-07-17,02:24:51.000,198,11067157,123085,0,1752719090,13982.78798447,6.938387790003617,53171.98797384 2025-07-17,02:24:52.000,198,11067136,123325,0,1752719091,13982.76777554,7.001829959997849,53171.98098672 2025-07-17,02:24:53.000,198,11067149,123165,0,1752719092,13982.78124815999,7.072321259998716,53172.022909440006 2025-07-17,02:24:54.000,198,11067106,123325,0,1752719093,13982.774511849995,7.163959949997661,53171.953038240004 2025-07-17,02:24:55.000,198,11067082,123165,0,1752719094,13982.76103922999,7.22035298999981,53171.98098672 2025-07-17,02:24:56.000,198,11067121,123045,0,1752719095,13982.774511849995,7.347237330002827,53171.98797384 2025-07-17,02:24:57.000,198,11067117,123365,0,1752719096,13982.68693982,7.431826890002412,53171.96002536 2025-07-17,02:24:58.000,198,11067111,123125,0,1752719097,13982.72735768,7.509367320002639,53171.953038240004 2025-07-17,02:24:59.000,198,11067053,123285,0,1752719098,13982.653258269995,7.608055140000943,53171.91810264 2025-07-17,02:25:00.000,198,11067094,123365,0,1752719099,13982.70714875,7.67854644000181,53171.96002536 2025-07-17,02:25:01.000,198,11067123,123325,0,1752719100,13982.63978564999,7.7560868700020364,53171.94605112001 2025-07-17,02:25:02.000,198,11067079,123325,0,1752719101,13982.552213619994,7.840676430001622,53171.939064 2025-07-17,02:25:03.000,198,11067093,123365,0,1752719102,13982.552213619994,7.882971209997777,53171.93207688 2025-07-17,02:25:04.000,198,11067083,123245,0,1752719103,13982.525268379999,7.988708160002716,53171.99496096001 2025-07-17,02:25:05.000,198,11067149,123165,0,1752719104,13982.511795759994,8.045101200004865,53171.98098672 2025-07-17,02:25:06.000,198,11067116,123325,0,1752719105,13982.484850519999,8.066248590002942,53171.96701248001 2025-07-17,02:25:07.000,198,11067105,123325,0,1752719106,13982.457905279989,8.122641629997815,53171.953038240004 2025-07-17,02:25:08.000,198,11067124,123365,0,1752719107,13982.457905279989,8.164936410001246,53171.939064 2025-07-17,02:25:09.000,198,11067088,123365,0,1752719108,13982.404014799999,8.186083799999324,53171.96701248001 2025-07-17,02:25:10.000,198,11067118,123165,0,1752719109,13982.404014799999,8.249525970000832,53171.96701248001 2025-07-17,02:25:11.000,198,11067085,123125,0,1752719110,13982.377069559989,8.284771620004904,53171.953038240004 2025-07-17,02:25:12.000,198,11067089,123405,0,1752719111,13982.390542179994,8.298869880003622,53171.98797384 2025-07-17,02:25:13.000,198,11067094,123405,0,1752719112,13982.404014799999,8.298869880003622,53171.96002536 2025-07-17,02:25:14.000,198,11067101,123005,0,1752719113,13982.343388009998,8.355262919998495,53171.98098672 2025-07-17,02:25:15.000,198,11067145,123245,0,1752719114,13982.356860629989,8.334115530000417,53171.89714128001 2025-07-17,02:25:16.000,198,11067112,123205,0,1752719115,13982.309706459993,8.383459440003207,53171.91810264 2025-07-17,02:25:17.000,198,11067091,123085,0,1752719116,13982.302970149998,8.397557700001926,53171.88316704 2025-07-17,02:25:18.000,198,11067034,123325,0,1752719117,13982.255815979988,8.432803349998721,53171.92508976001 2025-07-17,02:25:19.000,198,11067118,123205,0,1752719118,13982.215398119988,8.468049000002793,53171.89015416 2025-07-17,02:25:20.000,198,11067119,123245,0,1752719119,13982.168243949993,8.48919639000087,53171.94605112001 2025-07-17,02:25:21.000,198,11067127,123685,0,1752719120,13982.174980260002,8.54558943000302,53171.92508976001 2025-07-17,02:25:22.000,198,11067095,122925,0,1752719121,13982.168243949993,8.573785950000456,53171.86220568 2025-07-17,02:25:23.000,198,11067084,123165,0,1752719122,13982.181716569998,8.573785950000456,53171.88316704 2025-07-17,02:25:24.000,198,11067077,123365,0,1752719123,13982.181716569998,8.609031600004528,53171.834257200004 2025-07-17,02:25:25.000,198,11067082,122885,0,1752719124,13982.208661809993,8.601982469997893,53171.89714128001 2025-07-17,02:25:26.000,198,11067085,123085,0,1752719125,13982.242343359998,8.609031600004528,53171.91111552 2025-07-17,02:25:27.000,198,11067074,123205,0,1752719126,13982.282761219998,8.651326380000683,53171.88316704 2025-07-17,02:25:28.000,198,11067071,123205,0,1752719127,13982.289497529993,8.679522899998119,53171.86220568 2025-07-17,02:25:29.000,198,11067073,123125,0,1752719128,13982.309706459993,8.764112459997705,53171.94605112001 2025-07-17,02:25:30.000,198,11067099,123285,0,1752719129,13982.363596939998,8.750014199998986,53171.96002536 2025-07-17,02:25:31.000,198,11067073,123085,0,1752719130,13982.404014799999,8.841652889997931,53171.973999600006 2025-07-17,02:25:32.000,198,11067108,123245,0,1752719131,13982.383805869998,8.869849410002644,53171.98098672 2025-07-17,02:25:33.000,198,11067112,123045,0,1752719132,13982.471377899994,8.961488100001588,53172.02989656 2025-07-17,02:25:34.000,198,11067036,123085,0,1752719133,13982.505059449999,9.039028530001815,53171.99496096001 2025-07-17,02:25:35.000,198,11067065,123245,0,1752719134,13982.55894992999,9.067225049999251,53171.96002536 2025-07-17,02:25:36.000,198,11067078,123365,0,1752719135,13982.63978564999,9.165912870004831,53172.02989656 2025-07-17,02:25:37.000,198,11067097,123285,0,1752719136,13982.693676129995,9.208207650000986,53172.0788064 2025-07-17,02:25:38.000,198,11067078,123085,0,1752719137,13982.774511849995,9.271649820002494,53172.17662608 2025-07-17,02:25:39.000,198,11067071,123285,0,1752719138,13982.774511849995,9.285748080001213,53172.141690480006 2025-07-17,02:25:40.000,198,11067033,123045,0,1752719139,13982.814929709995,9.34919025000272,53172.21156168001 2025-07-17,02:25:41.000,198,11067074,123365,0,1752719140,13982.814929709995,9.40558329000487,53172.19758744 2025-07-17,02:25:42.000,198,11067070,123485,0,1752719141,13982.86882019,9.440828940001666,53172.239510160005 2025-07-17,02:25:43.000,198,11067110,123125,0,1752719142,13982.94965591,9.504271110003174,53172.27444576 2025-07-17,02:25:44.000,198,11067096,123085,0,1752719143,13983.010282700001,9.574762410004041,53172.31636848 2025-07-17,02:25:45.000,198,11067088,123005,0,1752719144,13983.084382109992,9.645253710004908,53172.358291200006 2025-07-17,02:25:46.000,198,11067082,123085,0,1752719145,13983.138272589997,9.680499360001704,53172.36527832 2025-07-17,02:25:47.000,198,11067061,123045,0,1752719146,13983.219108309997,9.772138050000649,53172.42117528 2025-07-17,02:25:48.000,198,11067073,122925,0,1752719147,13983.293207720002,9.835580220002157,53172.3932268 2025-07-17,02:25:49.000,198,11067005,123325,0,1752719148,13983.374043440002,9.906071520003024,53172.407201040005 2025-07-17,02:25:50.000,198,11067071,123045,0,1752719149,13983.414461300003,9.94836629999918,53172.456110880004 2025-07-17,02:25:51.000,198,11067059,122965,0,1752719150,13983.475088089988,9.99771021000197,53172.55393056 2025-07-17,02:25:52.000,198,11067026,123085,0,1752719151,13983.515505949988,10.054103250004118,53172.54694344001 2025-07-17,02:25:53.000,198,11067107,123045,0,1752719152,13983.528978569993,10.11754541999835,53172.623801760004 2025-07-17,02:25:54.000,198,11067010,123245,0,1752719153,13983.528978569993,10.195085849998577,53172.63078888 2025-07-17,02:25:55.000,198,11067078,123045,0,1752719154,13983.549187499993,10.230331500002649,53172.66572448001 2025-07-17,02:25:56.000,198,11067060,123005,0,1752719155,13983.528978569993,10.300822800003516,53172.65175024 2025-07-17,02:25:57.000,198,11067084,123085,0,1752719156,13983.502033329998,10.385412360003102,53172.76354416001 2025-07-17,02:25:58.000,198,11067051,123085,0,1752719157,13983.515505949988,10.406559750001179,53172.70066008 2025-07-17,02:25:59.000,198,11067046,123205,0,1752719158,13983.522242259998,10.498198440000124,53172.75655704 2025-07-17,02:26:00.000,198,11067073,122845,0,1752719159,13983.508769639993,10.526394960004836,53172.78450552001 2025-07-17,02:26:01.000,198,11067050,123085,0,1752719160,13983.448142849993,10.57573887000035,53172.81944112 2025-07-17,02:26:02.000,198,11067065,123165,0,1752719161,13983.414461300003,10.57573887000035,53172.791492640004 2025-07-17,02:26:03.000,198,11067099,122765,0,1752719162,13983.427933919993,10.596886259998428,53172.80546688001 2025-07-17,02:26:04.000,198,11066990,123085,0,1752719163,13983.387516059993,10.6321319100025,53172.7775184 2025-07-17,02:26:05.000,198,11067091,122925,0,1752719164,13983.374043440002,10.681475819998013,53172.812454000006 2025-07-17,02:26:06.000,198,11067015,123125,0,1752719165,13983.394252370003,10.75196711999888,53172.79847976 2025-07-17,02:26:07.000,198,11067017,123165,0,1752719166,13983.347098199993,10.843605809997825,53172.81944112 2025-07-17,02:26:08.000,198,11067062,122805,0,1752719167,13983.313416650002,10.864753200003179,53172.791492640004 2025-07-17,02:26:09.000,198,11066990,123005,0,1752719168,13983.333625580002,10.949342760002764,53172.7775184 2025-07-17,02:26:10.000,198,11067082,123365,0,1752719169,13983.360570819998,10.956391890002124,53172.82642824 2025-07-17,02:26:11.000,198,11067051,123005,0,1752719170,13983.333625580002,10.977539280000201,53172.82642824 2025-07-17,02:26:12.000,198,11067001,123285,0,1752719171,13983.353834510002,10.998686669998278,53172.78450552001 2025-07-17,02:26:13.000,198,11067050,122885,0,1752719172,13983.434670229988,11.04098145000171,53172.812454000006 2025-07-17,02:26:14.000,198,11067036,123205,0,1752719173,13983.522242259998,11.055079710000427,53172.82642824 2025-07-17,02:26:15.000,198,11067029,122685,0,1752719174,13983.535714879989,11.097374490003858,53172.812454000006 2025-07-17,02:26:16.000,198,11067059,123125,0,1752719175,13983.562660119998,11.104423620003217,53172.85437672001 2025-07-17,02:26:17.000,198,11066997,123125,0,1752719176,13983.609814289994,11.139669270000013,53172.81944112 2025-07-17,02:26:18.000,198,11066974,123125,0,1752719177,13983.677177389989,11.181964050003444,53172.80546688001 2025-07-17,02:26:19.000,198,11066994,122925,0,1752719178,13983.670441079994,11.252455350004311,53172.79847976 2025-07-17,02:26:20.000,198,11066992,122805,0,1752719179,13983.704122629999,11.315897519998543,53172.8473896 2025-07-17,02:26:21.000,198,11067028,123045,0,1752719180,13983.744540489999,11.38638881999941,53172.840402480004 2025-07-17,02:26:22.000,198,11067063,123005,0,1752719181,13983.73780417999,11.49212577000435,53172.83341536001 2025-07-17,02:26:23.000,198,11067039,123085,0,1752719182,13983.75801310999,11.548518809999223,53172.78450552001 2025-07-17,02:26:24.000,198,11066938,123005,0,1752719183,13983.76474942,11.640157499998168,53172.840402480004 2025-07-17,02:26:25.000,198,11066995,123245,0,1752719184,13983.78495835,11.759992710001825,53172.861363840006 2025-07-17,02:26:26.000,198,11067036,123085,0,1752719185,13983.791694659994,11.830484010002692,53172.82642824 2025-07-17,02:26:27.000,198,11067013,122925,0,1752719186,13983.791694659994,11.915073570002278,53172.791492640004 2025-07-17,02:26:28.000,198,11067075,123205,0,1752719187,13983.79843096999,11.992614000002504,53172.840402480004 2025-07-17,02:26:29.000,198,11066978,123125,0,1752719188,13983.82537621,12.098350950000167,53172.812454000006 2025-07-17,02:26:30.000,198,11067013,122965,0,1752719189,13983.87926668999,12.189989639999112,53172.861363840006 2025-07-17,02:26:31.000,198,11067015,123045,0,1752719190,13983.912948239995,12.25343181000062,53172.83341536001 2025-07-17,02:26:32.000,198,11066988,123365,0,1752719191,13983.91968454999,12.345070499999565,53172.85437672001 2025-07-17,02:26:33.000,198,11067025,123045,0,1752719192,13983.892739309995,12.408512670001073,53172.791492640004 2025-07-17,02:26:34.000,198,11066968,123325,0,1752719193,13983.912948239995,12.443758319997869,53172.79847976 2025-07-17,02:26:35.000,198,11066963,123165,0,1752719194,13983.92642086,12.493102230000659,53172.83341536001 2025-07-17,02:26:36.000,198,11067029,123085,0,1752719195,13983.91968454999,12.570642660000885,53172.82642824 2025-07-17,02:26:37.000,198,11066986,123205,0,1752719196,13983.89947561999,12.591790049998963,53172.74956992 2025-07-17,02:26:38.000,198,11067013,123285,0,1752719197,13983.89947561999,12.648183090001112,53172.78450552001 2025-07-17,02:26:39.000,198,11066944,123005,0,1752719198,13983.872530379995,12.71867439000198,53172.77053128 2025-07-17,02:26:40.000,198,11067027,123005,0,1752719199,13983.832112519995,12.76801830000477,53172.77053128 2025-07-17,02:26:41.000,198,11067002,123005,0,1752719200,13983.80516728,12.852607860004355,53172.742582800005 2025-07-17,02:26:42.000,198,11066999,123085,0,1752719201,13983.78495835,12.88785351000115,53172.7076472 2025-07-17,02:26:43.000,198,11067023,123205,0,1752719202,13983.724331559999,13.007688720004808,53172.71463432001 2025-07-17,02:26:44.000,198,11066985,122925,0,1752719203,13983.677177389989,13.12047480000183,53172.72162144 2025-07-17,02:26:45.000,198,11067037,123205,0,1752719204,13983.589605359994,13.205064360001415,53172.72162144 2025-07-17,02:26:46.000,198,11066984,123365,0,1752719205,13983.515505949988,13.254408270004205,53172.63777600001 2025-07-17,02:26:47.000,198,11066996,123085,0,1752719206,13983.414461300003,13.289653920001001,53172.65873736 2025-07-17,02:26:48.000,198,11066993,123365,0,1752719207,13983.320152959997,13.367194350001228,53172.623801760004 2025-07-17,02:26:49.000,198,11066961,123205,0,1752719208,13983.232580930002,13.402439999998023,53172.56091768 2025-07-17,02:26:50.000,198,11067033,123365,0,1752719209,13983.070909490001,13.423587390003377,53172.49803360001 2025-07-17,02:26:51.000,198,11066984,123285,0,1752719210,13983.017019009996,13.47293129999889,53172.463098 2025-07-17,02:26:52.000,198,11066952,123525,0,1752719211,13982.895765429996,13.515226080002321,53172.456110880004 2025-07-17,02:26:53.000,198,11066976,122845,0,1752719212,13982.835138639995,13.47998042999825,53172.40021392001 2025-07-17,02:26:54.000,198,11066955,123165,0,1752719213,13982.693676129995,13.494078690004244,53172.34431696 2025-07-17,02:26:55.000,198,11067010,123365,0,1752719214,13982.59936778999,13.487029560004885,53172.30239424001 2025-07-17,02:26:56.000,198,11067036,123365,0,1752719215,13982.511795759994,13.515226080002321,53172.2534844 2025-07-17,02:26:57.000,198,11067002,123285,0,1752719216,13982.464641589999,13.47998042999825,53172.15566472 2025-07-17,02:26:58.000,198,11066995,123165,0,1752719217,13982.350124319993,13.430636520002736,53172.120729120004 2025-07-17,02:26:59.000,198,11067022,123005,0,1752719218,13982.316442769988,13.395390869998664,53172.05085792 2025-07-17,02:27:00.000,198,11067015,123085,0,1752719219,13982.215398119988,13.317850439998438,53171.98098672 2025-07-17,02:27:01.000,198,11067021,123285,0,1752719220,13982.148035019993,13.261457400003565,53171.94605112001 2025-07-17,02:27:02.000,198,11067021,123005,0,1752719221,13982.127826089993,13.198015230002056,53171.855218560006 2025-07-17,02:27:03.000,198,11066960,123085,0,1752719222,13982.121089779997,13.085229149997758,53171.79233448 2025-07-17,02:27:04.000,198,11067023,123165,0,1752719223,13982.080671919997,13.057032630000322,53171.71547616 2025-07-17,02:27:05.000,198,11067014,123245,0,1752719224,13982.080671919997,13.007688720004808,53171.72246328 2025-07-17,02:27:06.000,198,11066941,123165,0,1752719225,13982.020045129997,12.923099159997946,53171.63163072001 2025-07-17,02:27:07.000,198,11066971,123365,0,1752719226,13981.959418339997,12.923099159997946,53171.63163072001 2025-07-17,02:27:08.000,198,11066997,123165,0,1752719227,13981.932473100002,12.909000899999228,53171.58272088 2025-07-17,02:27:09.000,198,11067039,123205,0,1752719228,13981.871846310001,12.89490264000051,53171.52682392 2025-07-17,02:27:10.000,198,11067040,123245,0,1752719229,13981.764065349991,12.88785351000115,53171.4849012 2025-07-17,02:27:11.000,198,11066950,123285,0,1752719230,13981.656284389996,12.880804380001791,53171.44297848001 2025-07-17,02:27:12.000,198,11066964,123205,0,1752719231,13981.615866529995,12.873755250002432,53171.33817168 2025-07-17,02:27:13.000,198,11066961,123005,0,1752719232,13981.535030809995,12.873755250002432,53171.303236080006 2025-07-17,02:27:14.000,198,11066944,123045,0,1752719233,13981.44745878,12.930148290004581,53171.22637776001 2025-07-17,02:27:15.000,198,11067005,123325,0,1752719234,13981.38683199,12.930148290004581,53171.17746792001 2025-07-17,02:27:16.000,198,11066957,123285,0,1752719235,13981.312732579994,12.930148290004581,53171.184455040006 2025-07-17,02:27:17.000,198,11067026,123085,0,1752719236,13981.218424239989,12.923099159997946,53171.1006096 2025-07-17,02:27:18.000,198,11066996,123325,0,1752719237,13981.137588519989,12.9442465500033,53171.0307384 2025-07-17,02:27:19.000,198,11067061,123205,0,1752719238,13981.076961729988,12.972443070000736,53171.00977704001 2025-07-17,02:27:20.000,198,11067038,123445,0,1752719239,13981.009598629993,12.958344810002018,53170.946892960004 2025-07-17,02:27:21.000,198,11066952,123245,0,1752719240,13980.948971839993,12.965393940001377,53170.95388008 2025-07-17,02:27:22.000,198,11067039,123485,0,1752719241,13980.895081360002,12.972443070000736,53170.86304752 2025-07-17,02:27:23.000,198,11066999,123285,0,1752719242,13980.787300399992,12.972443070000736,53170.90497024 2025-07-17,02:27:24.000,198,11066993,123285,0,1752719243,13980.760355159997,12.972443070000736,53170.80715056 2025-07-17,02:27:25.000,198,11066965,123405,0,1752719244,13980.713200990001,12.979492200000095,53170.76522784 2025-07-17,02:27:26.000,198,11066945,122965,0,1752719245,13980.679519439997,13.028836110002885,53170.73727936 2025-07-17,02:27:27.000,198,11066982,122925,0,1752719246,13980.666046819992,13.035885240002244,53170.716318 2025-07-17,02:27:28.000,198,11066991,123245,0,1752719247,13980.652574200001,13.06408175999968,53170.67439528001 2025-07-17,02:27:29.000,198,11067001,123125,0,1752719248,13980.639101579996,13.078180019998399,53170.72330512001 2025-07-17,02:27:30.000,198,11066924,123325,0,1752719249,13980.672783130001,13.035885240002244,53170.65343392001 2025-07-17,02:27:31.000,198,11066973,123125,0,1752719250,13980.666046819992,13.000639589998173,53170.6464468 2025-07-17,02:27:32.000,198,11066995,123365,0,1752719251,13980.686255749992,13.028836110002885,53170.660421040004 2025-07-17,02:27:33.000,198,11066963,123285,0,1752719252,13980.639101579996,13.085229149997758,53170.6464468 2025-07-17,02:27:34.000,198,11066998,123365,0,1752719253,13980.639101579996,13.148671319999266,53170.681382400006 2025-07-17,02:27:35.000,198,11067043,123325,0,1752719254,13980.618892649996,13.141622189999907,53170.67439528001 2025-07-17,02:27:36.000,198,11066938,123325,0,1752719255,13980.612156340001,13.148671319999266,53170.65343392001 2025-07-17,02:27:37.000,198,11066942,123525,0,1752719256,13980.659310509996,13.162769579997985,53170.65343392001 2025-07-17,02:27:38.000,198,11066994,123365,0,1752719257,13980.612156340001,13.16981871000462,53170.63945968 2025-07-17,02:27:39.000,198,11066955,123565,0,1752719258,13980.591947410001,13.190966100002697,53170.716318 2025-07-17,02:27:40.000,198,11067012,122885,0,1752719259,13980.558265859996,13.212113490000775,53170.70234376001 2025-07-17,02:27:41.000,198,11066961,123045,0,1752719260,13980.571738480001,13.240310009998211,53170.70933088 2025-07-17,02:27:42.000,198,11066936,123365,0,1752719261,13980.504375379991,13.268506530002924,53170.72330512001 2025-07-17,02:27:43.000,198,11066939,123005,0,1752719262,13980.497639069996,13.275555660002283,53170.730292240005 2025-07-17,02:27:44.000,198,11066990,123205,0,1752719263,13980.477430139996,13.275555660002283,53170.800163440006 2025-07-17,02:27:45.000,198,11067054,123365,0,1752719264,13980.504375379991,13.331948700004432,53170.73727936 2025-07-17,02:27:46.000,198,11066989,123005,0,1752719265,13980.49090276,13.30375217999972,53170.681382400006 2025-07-17,02:27:47.000,198,11066962,123245,0,1752719266,13980.53132062,13.360145220001868,53170.66740816 2025-07-17,02:27:48.000,198,11067033,123245,0,1752719267,13980.538056929996,13.331948700004432,53170.66740816 2025-07-17,02:27:49.000,198,11066970,123365,0,1752719268,13980.571738480001,13.35309609000251,53170.75125360001 2025-07-17,02:27:50.000,198,11066997,123285,0,1752719269,13980.618892649996,13.367194350001228,53170.83509904 2025-07-17,02:27:51.000,198,11066945,123325,0,1752719270,13980.659310509996,13.430636520002736,53170.800163440006 2025-07-17,02:27:52.000,198,11066979,123325,0,1752719271,13980.753618850002,13.47293129999889,53170.82112480001 2025-07-17,02:27:53.000,198,11066983,123165,0,1752719272,13980.787300399992,13.494078690004244,53170.84208616001 2025-07-17,02:27:54.000,198,11066995,123245,0,1752719273,13980.847927189992,13.564569989997835,53170.90497024 2025-07-17,02:27:55.000,198,11067038,123245,0,1752719274,13980.901817669997,13.557520859998476,53170.86304752 2025-07-17,02:27:56.000,198,11066983,123165,0,1752719275,13980.962444459998,13.592766510002548,53170.88400888 2025-07-17,02:27:57.000,198,11066951,123245,0,1752719276,13980.975917080003,13.599815640001907,53170.91894448001 2025-07-17,02:27:58.000,198,11066952,123365,0,1752719277,13981.043280179998,13.592766510002548,53170.89099600001 2025-07-17,02:27:59.000,198,11067016,123325,0,1752719278,13981.056752799988,13.57866825000383,53170.98182856 2025-07-17,02:28:00.000,198,11067026,123165,0,1752719279,13981.137588519989,13.613913900000625,53170.93291872 2025-07-17,02:28:01.000,198,11066969,123365,0,1752719280,13981.191478999994,13.613913900000625,53170.93291872 2025-07-17,02:28:02.000,198,11066929,123165,0,1752719281,13981.211687929994,13.606864770001266,53170.98881568001 2025-07-17,02:28:03.000,198,11067010,122925,0,1752719282,13981.245369479999,13.635061289998703,53171.016764160006 2025-07-17,02:28:04.000,198,11066969,123205,0,1752719283,13981.272314719994,13.628012159999344,53171.05868688001 2025-07-17,02:28:05.000,198,11067011,123085,0,1752719284,13981.252105789994,13.656208680004056,53171.05169976 2025-07-17,02:28:06.000,198,11066934,123285,0,1752719285,13981.252105789994,13.628012159999344,53171.0307384 2025-07-17,02:28:07.000,198,11066910,123285,0,1752719286,13981.225160549999,13.649159550004697,53171.02375128 2025-07-17,02:28:08.000,198,11066997,123005,0,1752719287,13981.191478999994,13.628012159999344,53171.10759672001 2025-07-17,02:28:09.000,198,11067035,123165,0,1752719288,13981.151061139994,13.642110419998062,53171.10759672001 2025-07-17,02:28:10.000,198,11067018,123125,0,1752719289,13981.151061139994,13.656208680004056,53171.14253232 2025-07-17,02:28:11.000,198,11066946,123245,0,1752719290,13981.097170659988,13.670306940002774,53171.114583840004 2025-07-17,02:28:12.000,198,11066924,123325,0,1752719291,13981.083698039998,13.71260171999893,53171.135545200006 2025-07-17,02:28:13.000,198,11067018,123245,0,1752719292,13981.063489109998,13.684405200001493,53171.135545200006 2025-07-17,02:28:14.000,198,11066937,123205,0,1752719293,13981.070225419993,13.733749110004283,53171.1704808 2025-07-17,02:28:15.000,198,11067033,123285,0,1752719294,13981.117379589989,13.70555258999957,53171.14253232 2025-07-17,02:28:16.000,198,11066906,123205,0,1752719295,13981.184742689999,13.740798240003642,53171.163493680004 2025-07-17,02:28:17.000,198,11066954,123125,0,1752719296,13981.204951619999,13.740798240003642,53171.17746792001 2025-07-17,02:28:18.000,198,11067013,123245,0,1752719297,13981.211687929994,13.804240409997874,53171.19144216 2025-07-17,02:28:19.000,198,11066956,123245,0,1752719298,13981.27905102999,13.790142149999156,53171.25432624001 2025-07-17,02:28:20.000,198,11066905,123245,0,1752719299,13981.33967781999,13.797191279998515,53171.21939064 2025-07-17,02:28:21.000,198,11066960,122925,0,1752719300,13981.44072246999,13.804240409997874,53171.25432624001 2025-07-17,02:28:22.000,198,11066912,123245,0,1752719301,13981.494612949995,13.839486060001946,53171.21939064 2025-07-17,02:28:23.000,198,11066981,123165,0,1752719302,13981.575448669995,13.867682579999382,53171.21240352 2025-07-17,02:28:24.000,198,11066995,123245,0,1752719303,13981.62260283999,13.874731709998741,53171.25432624001 2025-07-17,02:28:25.000,198,11066992,123445,0,1752719304,13981.71017487,13.867682579999382,53171.240352 2025-07-17,02:28:26.000,198,11066941,123245,0,1752719305,13981.811219520001,13.874731709998741,53171.24733912 2025-07-17,02:28:27.000,198,11066964,123325,0,1752719306,13981.851637380001,13.839486060001946,53171.26830048 2025-07-17,02:28:28.000,198,11066958,123245,0,1752719307,13981.892055240001,13.874731709998741,53171.21240352 2025-07-17,02:28:29.000,198,11067005,123045,0,1752719308,13982.006572509992,13.874731709998741,53171.22637776001 2025-07-17,02:28:30.000,198,11066945,123165,0,1752719309,13982.060462989997,13.860633450000023,53171.21939064 2025-07-17,02:28:31.000,198,11066989,123205,0,1752719310,13982.195189190003,13.853584320000664,53171.26830048 2025-07-17,02:28:32.000,198,11067015,123085,0,1752719311,13982.302970149998,13.818338670003868,53171.240352 2025-07-17,02:28:33.000,198,11066952,123205,0,1752719312,13982.377069559989,13.776043890000437,53171.27528760001 2025-07-17,02:28:34.000,198,11066928,122845,0,1752719313,13982.491586829994,13.761945630001719,53171.26131336 2025-07-17,02:28:35.000,198,11067017,123205,0,1752719314,13982.54547731,13.726699979997647,53171.282274720004 2025-07-17,02:28:36.000,198,11067000,123405,0,1752719315,13982.66673089,13.733749110004283,53171.27528760001 2025-07-17,02:28:37.000,198,11067064,123205,0,1752719316,13982.754302919995,13.698503460000211,53171.26830048 2025-07-17,02:28:38.000,198,11066997,123245,0,1752719317,13982.82840233,13.733749110004283,53171.331184560004 2025-07-17,02:28:39.000,198,11066962,123205,0,1752719318,13982.915974359996,13.733749110004283,53171.31721032 2025-07-17,02:28:40.000,198,11066970,123365,0,1752719319,13982.99007377,13.747847370003,53171.3800944 2025-07-17,02:28:41.000,198,11066940,123365,0,1752719320,13983.131536280001,13.776043890000437,53171.33817168 2025-07-17,02:28:42.000,198,11066989,123285,0,1752719321,13983.158481519997,13.783093019999797,53171.37310728001 2025-07-17,02:28:43.000,198,11066966,123165,0,1752719322,13983.239317239997,13.768994760001078,53171.35913304 2025-07-17,02:28:44.000,198,11066963,123365,0,1752719323,13983.279735099997,13.761945630001719,53171.28926184 2025-07-17,02:28:45.000,198,11066920,123205,0,1752719324,13983.347098199993,13.797191279998515,53171.34515880001 2025-07-17,02:28:46.000,198,11066939,123165,0,1752719325,13983.441406539998,13.804240409997874,53171.3800944 2025-07-17,02:28:47.000,198,11066926,122925,0,1752719326,13983.461615469998,13.783093019999797,53171.36612016 2025-07-17,02:28:48.000,198,11066924,123085,0,1752719327,13983.454879159988,13.768994760001078,53171.37310728001 2025-07-17,02:28:49.000,198,11066923,123125,0,1752719328,13983.603077979998,13.698503460000211,53171.37310728001 2025-07-17,02:28:50.000,198,11066922,123045,0,1752719329,13983.643495839999,13.70555258999957,53171.352145920006 2025-07-17,02:28:51.000,198,11066913,123205,0,1752719330,13983.724331559999,13.649159550004697,53171.38708152 2025-07-17,02:28:52.000,198,11066998,123085,0,1752719331,13983.771485729994,13.613913900000625,53171.39406864001 2025-07-17,02:28:53.000,198,11066986,123205,0,1752719332,13983.78495835,13.649159550004697,53171.38708152 2025-07-17,02:28:54.000,198,11066956,123165,0,1752719333,13983.832112519995,13.670306940002774,53171.46393984001 2025-07-17,02:28:55.000,198,11066970,123525,0,1752719334,13983.872530379995,13.70555258999957,53171.43599136 2025-07-17,02:28:56.000,198,11066909,123245,0,1752719335,13983.92642086,13.761945630001719,53171.449965600004 2025-07-17,02:28:57.000,198,11066986,122925,0,1752719336,13983.93989347999,13.783093019999797,53171.49188832001 2025-07-17,02:28:58.000,198,11066998,123045,0,1752719337,13983.993783959995,13.825387800003227,53171.44297848001 2025-07-17,02:28:59.000,198,11066995,123205,0,1752719338,13984.06114705999,13.867682579999382,53171.50586256 2025-07-17,02:29:00.000,198,11066959,123245,0,1752719339,13984.16892802,13.93817388000025,53171.519836800006 2025-07-17,02:29:01.000,198,11066988,123245,0,1752719340,13984.222818499991,13.98046866000368,53171.519836800006 2025-07-17,02:29:02.000,198,11066962,123005,0,1752719341,13984.330599460001,14.058009090003907,53171.51284968001 2025-07-17,02:29:03.000,198,11066959,123405,0,1752719342,13984.472061970002,14.100303870000062,53171.52682392 2025-07-17,02:29:04.000,198,11066939,123205,0,1752719343,13984.600051859998,14.121451259998139,53171.5547724 2025-07-17,02:29:05.000,198,11066940,123005,0,1752719344,13984.734778059988,14.184893429999647,53171.51284968001 2025-07-17,02:29:06.000,198,11066981,122805,0,1752719345,13984.889713189994,14.21308995000436,53171.53381104 2025-07-17,02:29:07.000,198,11066969,123445,0,1752719346,13985.00423046,14.276532119998592,53171.58272088 2025-07-17,02:29:08.000,198,11066952,123005,0,1752719347,13985.192847139995,14.311777770002664,53171.58272088 2025-07-17,02:29:09.000,198,11067013,123445,0,1752719348,13985.354518579996,14.382269070003531,53171.60368224 2025-07-17,02:29:10.000,198,11066956,123365,0,1752719349,13985.536398949997,14.459809500003757,53171.638617840006 2025-07-17,02:29:11.000,198,11066976,123325,0,1752719350,13985.657652529997,14.502104279999912,53171.666566320004 2025-07-17,02:29:12.000,198,11066969,123045,0,1752719351,13985.738488249997,14.537349930003984,53171.68054056001 2025-07-17,02:29:13.000,198,11066923,123245,0,1752719352,13985.879950759998,14.57259558000078,53171.65957920001 2025-07-17,02:29:14.000,198,11066978,123085,0,1752719353,13985.974259099989,14.62193949000357,53171.70150192 2025-07-17,02:29:15.000,198,11066957,123005,0,1752719354,13986.088776369994,14.664234269999724,53171.75041176 2025-07-17,02:29:16.000,198,11066949,123085,0,1752719355,13986.142666849999,14.685381659997802,53171.75739888001 2025-07-17,02:29:17.000,198,11066921,122845,0,1752719356,13986.19655732999,14.657185140000365,53171.79233448 2025-07-17,02:29:18.000,198,11066929,122925,0,1752719357,13986.270656739995,14.636037750002288,53171.82727008001 2025-07-17,02:29:19.000,198,11066906,123125,0,1752719358,13986.30433829,14.586693839999498,53171.82727008001 2025-07-17,02:29:20.000,198,11066943,122845,0,1752719359,13986.37843769999,14.607841230004851,53171.89015416 2025-07-17,02:29:21.000,198,11066953,122925,0,1752719360,13986.38517401,14.579644710000139,53171.84823144001 2025-07-17,02:29:22.000,198,11066987,123005,0,1752719361,13986.452537109995,14.551448190002702,53171.855218560006 2025-07-17,02:29:23.000,198,11067006,123245,0,1752719362,13986.45927341999,14.51620253999863,53171.84823144001 2025-07-17,02:29:24.000,198,11066949,123085,0,1752719363,13986.47948234999,14.495055150000553,53171.86220568 2025-07-17,02:29:25.000,198,11067013,122965,0,1752719364,13986.43906448999,14.473907760002476,53171.904128400005 2025-07-17,02:29:26.000,198,11066945,123005,0,1752719365,13986.45927341999,14.410465590000967,53171.87617992001 2025-07-17,02:29:27.000,198,11066953,123285,0,1752719366,13986.45927341999,14.34702341999946,53171.81329584 2025-07-17,02:29:28.000,198,11066984,123365,0,1752719367,13986.48621866,14.304728640003304,53171.77137312 2025-07-17,02:29:29.000,198,11066988,123005,0,1752719368,13986.4458008,14.255384730000515,53171.736437520005 2025-07-17,02:29:30.000,198,11066933,123045,0,1752719369,13986.39864662999,14.16374604000157,53171.77836024001 2025-07-17,02:29:31.000,198,11066997,123205,0,1752719370,13986.35822876999,14.100303870000062,53171.75739888001 2025-07-17,02:29:32.000,198,11066962,122965,0,1752719371,13986.331283529995,14.065058220003266,53171.736437520005 2025-07-17,02:29:33.000,198,11066999,123365,0,1752719372,13986.250447809995,14.001616050001758,53171.687527680006 2025-07-17,02:29:34.000,198,11066934,122845,0,1752719373,13986.21676625999,13.98046866000368,53171.6246436 2025-07-17,02:29:35.000,198,11066985,123365,0,1752719374,13986.129194229994,13.966370399997686,53171.60368224 2025-07-17,02:29:36.000,198,11066941,123205,0,1752719375,13986.007940649994,13.945223009999609,53171.58272088 2025-07-17,02:29:37.000,198,11067022,123325,0,1752719376,13985.920368619998,13.902928230003454,53171.5547724 2025-07-17,02:29:38.000,198,11066974,123245,0,1752719377,13985.792378730002,13.846535190001305,53171.52682392 2025-07-17,02:29:39.000,198,11066957,123045,0,1752719378,13985.677861459997,13.853584320000664,53171.470926960006 2025-07-17,02:29:40.000,198,11066976,123325,0,1752719379,13985.549871570001,13.825387800003227,53171.331184560004 2025-07-17,02:29:41.000,198,11066924,123085,0,1752719380,13985.401672749991,13.790142149999156,53171.31721032 2025-07-17,02:29:42.000,198,11066998,123325,0,1752719381,13985.26021023999,13.761945630001719,53171.28926184 2025-07-17,02:29:43.000,198,11066948,123165,0,1752719382,13985.08506618,13.726699979997647,53171.24733912 2025-07-17,02:29:44.000,198,11066967,123245,0,1752719383,13984.950339979994,13.71260171999893,53171.1704808 2025-07-17,02:29:45.000,198,11067019,122965,0,1752719384,13984.795404849989,13.691454330000852,53171.14951944 2025-07-17,02:29:46.000,198,11067025,123365,0,1752719385,13984.680887579998,13.663257810003415,53171.04471264 2025-07-17,02:29:47.000,198,11066948,122805,0,1752719386,13984.539425069997,13.642110419998062,53170.98881568001 2025-07-17,02:29:48.000,198,11067017,123045,0,1752719387,13984.397962559997,13.613913900000625,53170.9259316 2025-07-17,02:29:49.000,198,11066999,123205,0,1752719388,13984.323863149992,13.57161912000447,53170.90497024 2025-07-17,02:29:50.000,198,11066972,123285,0,1752719389,13984.182400639991,13.57161912000447,53170.75824072 2025-07-17,02:29:51.000,198,11067006,123165,0,1752719390,13984.0880923,13.536373470000399,53170.70933088 2025-07-17,02:29:52.000,198,11066972,123085,0,1752719391,13983.973575029995,13.564569989997835,53170.632472560006 2025-07-17,02:29:53.000,198,11066958,123045,0,1752719392,13983.87926668999,13.57866825000383,53170.5765756 2025-07-17,02:29:54.000,198,11066954,123365,0,1752719393,13983.832112519995,13.536373470000399,53170.43683320001 2025-07-17,02:29:55.000,198,11066934,123365,0,1752719394,13983.75801310999,13.543422599999758,53170.42984608 2025-07-17,02:29:56.000,198,11066952,123365,0,1752719395,13983.69738631999,13.564569989997835,53170.35997488 2025-07-17,02:29:57.000,198,11066997,123325,0,1752719396,13983.616550599989,13.592766510002548,53170.3320264 2025-07-17,02:29:58.000,198,11066974,123405,0,1752719397,13983.528978569993,13.656208680004056,53170.24818096001 2025-07-17,02:29:59.000,198,11066945,123045,0,1752719398,13983.481824399998,13.628012159999344,53170.19927112001 2025-07-17,02:30:00.000,198,11066988,123165,0,1752719399,13983.427933919993,13.684405200001493,53170.15036128001 2025-07-17,02:30:01.000,198,11067009,123165,0,1752719400,13983.414461300003,13.684405200001493,53170.14337416 2025-07-17,02:30:02.000,198,11066982,123165,0,1752719401,13983.347098199993,13.684405200001493,53170.06651584 2025-07-17,02:30:03.000,198,11066991,123165,0,1752719402,13983.347098199993,13.698503460000211,53169.98267040001 2025-07-17,02:30:04.000,198,11066943,123405,0,1752719403,13983.333625580002,13.726699979997647,53169.940747680004 2025-07-17,02:30:05.000,198,11066944,123325,0,1752719404,13983.353834510002,13.747847370003,53169.86388936001 2025-07-17,02:30:06.000,198,11066975,123165,0,1752719405,13983.347098199993,13.719650849998288,53169.84991512 2025-07-17,02:30:07.000,198,11067024,123405,0,1752719406,13983.340361889997,13.691454330000852,53169.89882496 2025-07-17,02:30:08.000,198,11066999,123205,0,1752719407,13983.353834510002,13.684405200001493,53169.88485072001 2025-07-17,02:30:09.000,198,11066942,123045,0,1752719408,13983.434670229988,13.642110419998062,53169.80100528 2025-07-17,02:30:10.000,198,11067018,123405,0,1752719409,13983.508769639993,13.613913900000625,53169.794018160006 2025-07-17,02:30:11.000,198,11066977,123365,0,1752719410,13983.576132739989,13.52932434000104,53169.821966640004 2025-07-17,02:30:12.000,198,11067015,123005,0,1752719411,13983.69738631999,13.501127820003603,53169.81497952001 2025-07-17,02:30:13.000,198,11066960,123125,0,1752719412,13983.81863989999,13.402439999998023,53169.794018160006 2025-07-17,02:30:14.000,198,11066970,123085,0,1752719413,13983.91968454999,13.35309609000251,53169.773056800004 2025-07-17,02:30:15.000,198,11066999,123045,0,1752719414,13983.973575029995,13.324899569997797,53169.81497952001 2025-07-17,02:30:16.000,198,11067012,123405,0,1752719415,13984.00052026999,13.240310009998211,53169.78703104001 2025-07-17,02:30:17.000,198,11067005,123045,0,1752719416,13984.04767444,13.219162620000134,53169.83594088001 2025-07-17,02:30:18.000,198,11067038,123125,0,1752719417,13984.034201819995,13.183916970003338,53169.85690224 2025-07-17,02:30:19.000,198,11067007,123005,0,1752719418,13984.0880923,13.190966100002697,53169.90581208 2025-07-17,02:30:20.000,198,11066995,123165,0,1752719419,13984.074619679996,13.12047480000183,53169.86388936001 2025-07-17,02:30:21.000,198,11066973,123285,0,1752719420,13984.10156491999,13.127523930001189,53169.85690224 2025-07-17,02:30:22.000,198,11066936,123165,0,1752719421,13984.229554810001,13.085229149997758,53169.93376056001 2025-07-17,02:30:23.000,198,11066983,123205,0,1752719422,13984.236291119996,13.049983500000963,53169.93376056001 2025-07-17,02:30:24.000,198,11066945,123005,0,1752719423,13984.357544699997,12.986541329999454,53169.99664464 2025-07-17,02:30:25.000,198,11066974,123365,0,1752719424,13984.492270900002,12.9442465500033,53170.00363176001 2025-07-17,02:30:26.000,198,11066999,123405,0,1752719425,13984.640469719998,12.859656990003714,53170.04555448 2025-07-17,02:30:27.000,198,11066972,123165,0,1752719426,13984.721305439998,12.810313080000924,53170.05254160001 2025-07-17,02:30:28.000,198,11066987,123045,0,1752719427,13984.862767949999,12.725723520001338,53170.13638704 2025-07-17,02:30:29.000,198,11066999,123085,0,1752719428,13984.97728521999,12.634084830002394,53170.108438560004 2025-07-17,02:30:30.000,198,11067046,123205,0,1752719429,13985.09853879999,12.584740919999604,53170.18529688 2025-07-17,02:30:31.000,198,11066997,123245,0,1752719430,13985.273682859995,12.422610929999792,53170.20625824 2025-07-17,02:30:32.000,198,11066953,123245,0,1752719431,13985.435354299996,12.387365280002996,53170.24119384 2025-07-17,02:30:33.000,198,11066998,123045,0,1752719432,13985.563344189992,12.281628329998057,53170.30407792 2025-07-17,02:30:34.000,198,11066976,123005,0,1752719433,13985.738488249997,12.239333550001902,53170.36696200001 2025-07-17,02:30:35.000,198,11067016,123165,0,1752719434,13985.893423379988,12.147694860002957,53170.38093624 2025-07-17,02:30:36.000,198,11067008,123125,0,1752719435,13986.061831129999,12.049007040004653,53170.45779456001 2025-07-17,02:30:37.000,198,11066983,123245,0,1752719436,13986.20329364,11.957368349998433,53170.52067864 2025-07-17,02:30:38.000,198,11066997,123245,0,1752719437,13986.34475615,11.837533140002051,53170.60452408001 2025-07-17,02:30:39.000,198,11066961,123205,0,1752719438,13986.472746039995,11.731796190004388,53170.611511200004 2025-07-17,02:30:40.000,198,11067033,123525,0,1752719439,13986.614208549996,11.633108369998808,53170.62548544001 2025-07-17,02:30:41.000,198,11066992,123285,0,1752719440,13986.742198439992,11.555567939998582,53170.660421040004 2025-07-17,02:30:42.000,198,11066987,123085,0,1752719441,13986.836506779997,11.485076639997715,53170.716318 2025-07-17,02:30:43.000,198,11067039,123245,0,1752719442,13986.924078809992,11.38638881999941,53170.800163440006 2025-07-17,02:30:44.000,198,11067008,123245,0,1752719443,13987.065541319993,11.287701000001107,53170.79317632001 2025-07-17,02:30:45.000,198,11067041,122885,0,1752719444,13987.099222869998,11.174914920004085,53170.84208616001 2025-07-17,02:30:46.000,198,11066998,123285,0,1752719445,13987.193531209989,11.104423620003217,53170.91195736 2025-07-17,02:30:47.000,198,11067010,123285,0,1752719446,13987.260894309999,11.005735800004913,53170.967854320006 2025-07-17,02:30:48.000,198,11067049,123165,0,1752719447,13987.33499371999,10.914097109998693,53171.0307384 2025-07-17,02:30:49.000,198,11066992,123165,0,1752719448,13987.44277468,10.80836016000103,53171.05868688001 2025-07-17,02:30:50.000,198,11067009,123005,0,1752719449,13987.48319254,10.730819730000803,53171.09362248 2025-07-17,02:30:51.000,198,11066992,123125,0,1752719450,13987.590973499995,10.618033650003781,53171.163493680004 2025-07-17,02:30:52.000,198,11067045,123285,0,1752719451,13987.61791873999,10.505247569999483,53171.135545200006 2025-07-17,02:30:53.000,198,11066955,123005,0,1752719452,13987.75938124999,10.364264969997748,53171.1704808 2025-07-17,02:30:54.000,198,11067047,123205,0,1752719453,13987.867162210001,10.251478890000726,53171.26131336 2025-07-17,02:30:55.000,198,11067002,123045,0,1752719454,13987.995152099997,10.061152380003477,53171.28926184 2025-07-17,02:30:56.000,198,11067055,123005,0,1752719455,13988.129878300002,9.94131716999982,53171.282274720004 2025-07-17,02:30:57.000,198,11067009,123005,0,1752719456,13988.224186639993,9.75803979000193,53171.31721032 2025-07-17,02:30:58.000,198,11067057,123525,0,1752719457,13988.352176529988,9.610008060000837,53171.42201712001 2025-07-17,02:30:59.000,198,11066969,123045,0,1752719458,13988.527320589994,9.384435899999517,53171.38708152 2025-07-17,02:31:00.000,198,11066973,123125,0,1752719459,13988.648574169994,9.257551560003776,53171.42201712001 2025-07-17,02:31:01.000,198,11067017,123085,0,1752719460,13988.790036679995,9.144765479999478,53171.42900424 2025-07-17,02:31:02.000,198,11067054,123165,0,1752719461,13988.931499189996,9.010832010004378,53171.519836800006 2025-07-17,02:31:03.000,198,11067060,123405,0,1752719462,13989.072961699996,8.862800280003285,53171.56175952001 2025-07-17,02:31:04.000,198,11067004,123325,0,1752719463,13989.200951589992,8.728866810000909,53171.58970800001 2025-07-17,02:31:05.000,198,11067079,122965,0,1752719464,13989.301996239992,8.67247376999876,53171.58970800001 2025-07-17,02:31:06.000,198,11067012,123285,0,1752719465,13989.416513509997,8.580835079999815,53171.65957920001 2025-07-17,02:31:07.000,198,11067003,123285,0,1752719466,13989.456931369998,8.503294649999589,53171.6246436 2025-07-17,02:31:08.000,198,11066967,123165,0,1752719467,13989.551239709988,8.425754219999362,53171.67355344 2025-07-17,02:31:09.000,198,11067035,123485,0,1752719468,13989.638811739998,8.355262919998495,53171.6945148 2025-07-17,02:31:10.000,198,11067096,123245,0,1752719469,13989.672493289989,8.305919010002981,53171.6945148 2025-07-17,02:31:11.000,198,11067048,123325,0,1752719470,13989.760065319999,8.200182059998042,53171.75739888001 2025-07-17,02:31:12.000,198,11067034,123405,0,1752719471,13989.847637349994,8.186083799999324,53171.79233448 2025-07-17,02:31:13.000,198,11066991,123125,0,1752719472,13989.8813189,8.143789020003169,53171.81329584 2025-07-17,02:31:14.000,198,11067014,123205,0,1752719473,13989.98236355,8.101494239999738,53171.81329584 2025-07-17,02:31:15.000,198,11067007,123445,0,1752719474,13990.04299034,8.094445110000379,53171.89015416 2025-07-17,02:31:16.000,198,11067072,123325,0,1752719475,13990.049726649995,8.009855550000793,53171.953038240004 2025-07-17,02:31:17.000,198,11067050,123245,0,1752719476,13990.12382606,7.932315120000567,53171.98797384 2025-07-17,02:31:18.000,198,11067057,123325,0,1752719477,13990.170980229996,7.939364249999926,53172.001948080004 2025-07-17,02:31:19.000,198,11066986,123085,0,1752719478,13990.18445285,7.90411860000313,53171.96002536 2025-07-17,02:31:20.000,198,11067045,123285,0,1752719479,13990.238343329991,7.932315120000567,53172.08579352 2025-07-17,02:31:21.000,198,11067083,123245,0,1752719480,13990.211398089996,7.875922079998418,53172.05085792 2025-07-17,02:31:22.000,198,11067026,123205,0,1752719481,13990.18445285,7.847725560000981,53172.120729120004 2025-07-17,02:31:23.000,198,11067077,123285,0,1752719482,13990.191189159996,7.805430780004826,53172.169638960004 2025-07-17,02:31:24.000,198,11066983,123285,0,1752719483,13990.15750760999,7.819529040003545,53172.169638960004 2025-07-17,02:31:25.000,198,11067054,123045,0,1752719484,13990.09688081999,7.833627300002263,53172.169638960004 2025-07-17,02:31:26.000,198,11067019,123405,0,1752719485,13990.05646295999,7.805430780004826,53172.20457456 2025-07-17,02:31:27.000,198,11067074,123165,0,1752719486,13989.97562723999,7.840676430001622,53172.141690480006 2025-07-17,02:31:28.000,198,11067026,123365,0,1752719487,13989.89479151999,7.826578170002904,53172.169638960004 2025-07-17,02:31:29.000,198,11067097,123325,0,1752719488,13989.746592699994,7.777234260000114,53172.16265184001 2025-07-17,02:31:30.000,198,11067045,123365,0,1752719489,13989.659020669998,7.777234260000114,53172.169638960004 2025-07-17,02:31:31.000,198,11067096,122925,0,1752719490,13989.564712329993,7.713792089998606,53172.21156168001 2025-07-17,02:31:32.000,198,11067077,123205,0,1752719491,13989.450195060002,7.7067429599992465,53172.141690480006 2025-07-17,02:31:33.000,198,11067009,123365,0,1752719492,13989.335677789997,7.699693829999887,53172.18361320001 2025-07-17,02:31:34.000,198,11067054,123525,0,1752719493,13989.180742659992,7.699693829999887,53172.12771624 2025-07-17,02:31:35.000,198,11067043,123125,0,1752719494,13989.106643250001,7.713792089998606,53172.20457456 2025-07-17,02:31:36.000,198,11067022,123285,0,1752719495,13989.02580753,7.777234260000114,53172.11374200001 2025-07-17,02:31:37.000,198,11067079,123365,0,1752719496,13988.870872399995,7.770185130000755,53172.141690480006 2025-07-17,02:31:38.000,198,11067018,123165,0,1752719497,13988.8035093,7.7560868700020364,53172.11374200001 2025-07-17,02:31:39.000,198,11067095,123325,0,1752719498,13988.668783099994,7.777234260000114,53172.0788064 2025-07-17,02:31:40.000,198,11067051,123245,0,1752719499,13988.540793209999,7.798381649998191,53172.071819280005 2025-07-17,02:31:41.000,198,11067058,123365,0,1752719500,13988.372385459988,7.819529040003545,53172.06483216001 2025-07-17,02:31:42.000,198,11067052,123005,0,1752719501,13988.244395569993,7.85477469000034,53172.001948080004 2025-07-17,02:31:43.000,198,11067016,123285,0,1752719502,13988.096196749997,7.826578170002904,53172.05784504 2025-07-17,02:31:44.000,198,11067020,123245,0,1752719503,13987.954734239996,7.875922079998418,53171.92508976001 2025-07-17,02:31:45.000,198,11067020,123165,0,1752719504,13987.76611756,7.890020340004412,53171.93207688 2025-07-17,02:31:46.000,198,11067074,123125,0,1752719505,13987.60444612,7.911167730002489,53171.89714128001 2025-07-17,02:31:47.000,198,11067091,122845,0,1752719506,13987.361938959999,8.009855550000793,53171.8691928 2025-07-17,02:31:48.000,198,11067063,123445,0,1752719507,13987.099222869998,8.002806420001434,53171.81329584 2025-07-17,02:31:49.000,198,11067049,123365,0,1752719508,13986.910606190002,8.073297720002302,53171.77137312 2025-07-17,02:31:50.000,198,11067030,123005,0,1752719509,13986.661362719991,8.094445110000379,53171.72945040001 2025-07-17,02:31:51.000,198,11067103,123325,0,1752719510,13986.391910319995,8.059199460003583,53171.687527680006 2025-07-17,02:31:52.000,198,11067064,123085,0,1752719511,13986.169612089994,8.08739598000102,53171.61066936001 2025-07-17,02:31:53.000,198,11067029,123005,0,1752719512,13985.947313859993,8.08034685000166,53171.568746640005 2025-07-17,02:31:54.000,198,11067057,123365,0,1752719513,13985.711543010002,8.073297720002302,53171.49188832001 2025-07-17,02:31:55.000,198,11067124,123205,0,1752719514,13985.502717399992,8.073297720002302,53171.46393984001 2025-07-17,02:31:56.000,198,11067025,123325,0,1752719515,13985.30736441,8.045101200004865,53171.37310728001 2025-07-17,02:31:57.000,198,11067063,123085,0,1752719516,13985.051384629995,8.03100293999887,53171.3102232 2025-07-17,02:31:58.000,198,11067008,123045,0,1752719517,13984.882976879999,8.023953809999512,53171.282274720004 2025-07-17,02:31:59.000,198,11067045,123125,0,1752719518,13984.660678649998,8.016904680000152,53171.184455040006 2025-07-17,02:32:00.000,198,11067048,123165,0,1752719519,13984.478798279997,7.974609900003998,53171.135545200006 2025-07-17,02:32:01.000,198,11067068,123245,0,1752719520,13984.202609569991,7.890020340004412,53171.02375128 2025-07-17,02:32:02.000,198,11067082,123005,0,1752719521,13984.00052026999,7.868872949999059,53170.946892960004 2025-07-17,02:32:03.000,198,11067127,123125,0,1752719522,13983.832112519995,7.826578170002904,53170.87003464001 2025-07-17,02:32:04.000,198,11067073,123325,0,1752719523,13983.569396429994,7.784283389999473,53170.77221496001 2025-07-17,02:32:05.000,198,11067069,123245,0,1752719524,13983.340361889997,7.777234260000114,53170.74426648 2025-07-17,02:32:06.000,198,11067013,122725,0,1752719525,13983.124799969992,7.770185130000755,53170.63945968 2025-07-17,02:32:07.000,198,11067072,123205,0,1752719526,13982.88902912,7.713792089998606,53170.53465288001 2025-07-17,02:32:08.000,198,11067043,123445,0,1752719527,13982.653258269995,7.699693829999887,53170.52766576 2025-07-17,02:32:09.000,198,11067089,123325,0,1752719528,13982.410751109994,7.6573990500037326,53170.443820320004 2025-07-17,02:32:10.000,198,11067064,123365,0,1752719529,13982.134562400002,7.67854644000181,53170.276129440004 2025-07-17,02:32:11.000,198,11067063,123205,0,1752719530,13981.925736789992,7.650349920004373,53170.24818096001 2025-07-17,02:32:12.000,198,11067036,123605,0,1752719531,13981.64281176999,7.671497310002451,53170.178309760006 2025-07-17,02:32:13.000,198,11067078,123085,0,1752719532,13981.44072246999,7.664448180003092,53170.09446432 2025-07-17,02:32:14.000,198,11067098,123205,0,1752719533,13981.231896859994,7.7067429599992465,53170.04555448 2025-07-17,02:32:15.000,198,11067080,123005,0,1752719534,13980.935499220002,7.720841219997965,53169.93376056001 2025-07-17,02:32:16.000,198,11067078,123125,0,1752719535,13980.713200990001,7.749037740002677,53169.92677344 2025-07-17,02:32:17.000,198,11067055,123365,0,1752719536,13980.416803349995,7.734939480003959,53169.87087648 2025-07-17,02:32:18.000,198,11067074,123365,0,1752719537,13980.16755988,7.734939480003959,53169.78703104001 2025-07-17,02:32:19.000,198,11067090,122925,0,1752719538,13979.898107479989,7.749037740002677,53169.68222424 2025-07-17,02:32:20.000,198,11067078,123125,0,1752719539,13979.594973530002,7.798381649998191,53169.64030152 2025-07-17,02:32:21.000,198,11067060,123085,0,1752719540,13979.372675300001,7.791332519998832,53169.58440456 2025-07-17,02:32:22.000,198,11067054,123125,0,1752719541,13979.10322289999,7.784283389999473,53169.50055912001 2025-07-17,02:32:23.000,198,11067135,123085,0,1752719542,13978.894397289994,7.798381649998191,53169.37479096 2025-07-17,02:32:24.000,198,11067091,123285,0,1752719543,13978.611472269993,7.840676430001622,53169.339855360005 2025-07-17,02:32:25.000,198,11067015,123285,0,1752719544,13978.416119280002,7.805430780004826,53169.28395840001 2025-07-17,02:32:26.000,198,11067035,123205,0,1752719545,13978.180348429996,7.777234260000114,53169.16517736001 2025-07-17,02:32:27.000,198,11067103,123205,0,1752719546,13977.94457757999,7.741988610003318,53169.09530616001 2025-07-17,02:32:28.000,198,11067117,123125,0,1752719547,13977.755960899995,7.749037740002677,53169.01844784 2025-07-17,02:32:29.000,198,11067117,123365,0,1752719548,13977.479772189989,7.741988610003318,53168.969538 2025-07-17,02:32:30.000,198,11067074,123245,0,1752719549,13977.311364439993,7.7560868700020364,53168.85774408001 2025-07-17,02:32:31.000,198,11067121,123165,0,1752719550,13977.163165619997,7.833627300002263,53168.81582136 2025-07-17,02:32:32.000,198,11067109,123085,0,1752719551,13976.900449529996,7.777234260000114,53168.718001680005 2025-07-17,02:32:33.000,198,11067049,123445,0,1752719552,13976.73204178,7.8124799100041855,53168.67607896 2025-07-17,02:32:34.000,198,11067093,123205,0,1752719553,13976.556897719995,7.840676430001622,53168.59223352001 2025-07-17,02:32:35.000,198,11067093,123005,0,1752719554,13976.314390559994,7.890020340004412,53168.50838808 2025-07-17,02:32:36.000,198,11067108,123165,0,1752719555,13976.199873289988,7.932315120000567,53168.48742672 2025-07-17,02:32:37.000,198,11067123,123005,0,1752719556,13976.031465539992,7.981659030003357,53168.42454264001 2025-07-17,02:32:38.000,198,11067119,123085,0,1752719557,13975.890003029992,8.03805206999823,53168.29877448 2025-07-17,02:32:39.000,198,11067053,123325,0,1752719558,13975.714858970001,8.03805206999823,53168.31973584 2025-07-17,02:32:40.000,198,11067141,123285,0,1752719559,13975.580132769996,8.073297720002302,53168.22191616 2025-07-17,02:32:41.000,198,11067084,123685,0,1752719560,13975.42519763999,8.08034685000166,53168.14505784 2025-07-17,02:32:42.000,198,11067139,123365,0,1752719561,13975.28373512999,8.045101200004865,53168.096148000004 2025-07-17,02:32:43.000,198,11067086,123245,0,1752719562,13975.189426789999,8.052150330004224,53168.06819952001 2025-07-17,02:32:44.000,198,11067076,123205,0,1752719563,13975.128799999999,8.108543369999097,53167.97736696 2025-07-17,02:32:45.000,198,11067109,123405,0,1752719564,13975.054700589993,8.073297720002302,53167.96339272 2025-07-17,02:32:46.000,198,11067075,123085,0,1752719565,13974.973864869993,8.08739598000102,53167.87256016001 2025-07-17,02:32:47.000,198,11067124,123325,0,1752719566,13974.906501769998,8.03100293999887,53167.80967608 2025-07-17,02:32:48.000,198,11067139,123365,0,1752719567,13974.791984499992,8.009855550000793,53167.781727600006 2025-07-17,02:32:49.000,198,11067090,123125,0,1752719568,13974.731357709992,8.016904680000152,53167.746792 2025-07-17,02:32:50.000,198,11067098,123205,0,1752719569,13974.650521989992,8.045101200004865,53167.69089504 2025-07-17,02:32:51.000,198,11067097,123205,0,1752719570,13974.522532099996,7.988708160002716,53167.62102384 2025-07-17,02:32:52.000,198,11067087,123045,0,1752719571,13974.40801482999,7.932315120000567,53167.60704960001 2025-07-17,02:32:53.000,198,11067117,123165,0,1752719572,13974.31370649,7.911167730002489,53167.52320416 2025-07-17,02:32:54.000,198,11067093,123205,0,1752719573,13974.219398149995,7.868872949999059,53167.41141024 2025-07-17,02:32:55.000,198,11067124,123085,0,1752719574,13974.098144569994,7.798381649998191,53167.446345840006 2025-07-17,02:32:56.000,198,11067069,123485,0,1752719575,13974.057726709994,7.784283389999473,53167.4323716 2025-07-17,02:32:57.000,198,11067098,123405,0,1752719576,13973.943209439989,7.784283389999473,53167.33455192 2025-07-17,02:32:58.000,198,11067055,122685,0,1752719577,13973.875846339994,7.7278903500046,53167.29961632001 2025-07-17,02:32:59.000,198,11067054,123165,0,1752719578,13973.808483239998,7.734939480003959,53167.23673224 2025-07-17,02:33:00.000,198,11067096,123165,0,1752719579,13973.720911209988,7.692644700000528,53167.222757999996 2025-07-17,02:33:01.000,198,11067149,123205,0,1752719580,13973.693965969993,7.692644700000528,53167.19480952 2025-07-17,02:33:02.000,198,11067081,122845,0,1752719581,13973.660284420002,7.692644700000528,53167.222757999996 2025-07-17,02:33:03.000,198,11067096,123365,0,1752719582,13973.640075490002,7.664448180003092,53167.159873920005 2025-07-17,02:33:04.000,198,11067096,123365,0,1752719583,13973.586185009997,7.671497310002451,53167.07602848 2025-07-17,02:33:05.000,198,11067111,123325,0,1752719584,13973.606393939997,7.650349920004373,53167.10397696001 2025-07-17,02:33:06.000,198,11067039,123365,0,1752719585,13973.552503459992,7.643300789997738,53167.02013152 2025-07-17,02:33:07.000,198,11067068,123125,0,1752719586,13973.552503459992,7.622153399999661,53167.03410576001 2025-07-17,02:33:08.000,198,11067088,123125,0,1752719587,13973.552503459992,7.62920252999902,53166.98519592001 2025-07-17,02:33:09.000,198,11067092,123045,0,1752719588,13973.545767149997,7.593956880002224,53166.9782088 2025-07-17,02:33:10.000,198,11067163,123005,0,1752719589,13973.579448700002,7.615104270000302,53167.01314440001 2025-07-17,02:33:11.000,198,11067077,122965,0,1752719590,13973.626602869997,7.572809490004147,53166.96423456001 2025-07-17,02:33:12.000,198,11067099,123165,0,1752719591,13973.599657630002,7.544612969999434,53166.97122168 2025-07-17,02:33:13.000,198,11067110,123045,0,1752719592,13973.613130249993,7.544612969999434,53166.98519592001 2025-07-17,02:33:14.000,198,11067099,123005,0,1752719593,13973.633339179993,7.523465580001357,53166.922311840004 2025-07-17,02:33:15.000,198,11067152,123085,0,1752719594,13973.640075490002,7.537563840000075,53166.97122168 2025-07-17,02:33:16.000,198,11067117,123165,0,1752719595,13973.606393939997,7.45297428000049,53166.95026032 2025-07-17,02:33:17.000,198,11067132,122845,0,1752719596,13973.599657630002,7.474121669998567,53166.93628608001 2025-07-17,02:33:18.000,198,11067071,123205,0,1752719597,13973.619866560002,7.4036303699977,53166.943273200006 2025-07-17,02:33:19.000,198,11067084,122925,0,1752719598,13973.565976079997,7.4036303699977,53166.922311840004 2025-07-17,02:33:21.000,198,11067115,123365,0,1752719600,13973.525558219997,7.290844290000678,53166.86641488001 2025-07-17,02:33:22.000,198,11067073,123285,0,1752719601,13973.532294529992,7.227402119999169,53166.85244064 2025-07-17,02:33:23.000,198,11067149,123245,0,1752719602,13973.444722499997,7.156910819998302,53166.8384664 2025-07-17,02:33:24.000,198,11067172,122965,0,1752719603,13973.424513569997,7.09346865000407,53166.79654368001 2025-07-17,02:33:25.000,198,11067146,122965,0,1752719604,13973.458195120002,7.008879090004484,53166.775582320006 2025-07-17,02:33:26.000,198,11067089,123045,0,1752719605,13973.404304639997,6.9242895300048986,53166.81750504001 2025-07-17,02:33:27.000,198,11067089,123365,0,1752719606,13973.357150470001,6.903142139999545,53166.775582320006 2025-07-17,02:33:28.000,198,11067111,123285,0,1752719607,13973.343677849996,6.804454320001241,53166.74763384001 2025-07-17,02:33:29.000,198,11067107,123045,0,1752719608,13973.283051059996,6.726913890001015,53166.754620960004 2025-07-17,02:33:30.000,198,11067091,123485,0,1752719609,13973.242633199996,6.670520849998866,53166.6637884 2025-07-17,02:33:31.000,198,11067090,123045,0,1752719610,13973.262842129996,6.614127810003993,53166.67776264001 2025-07-17,02:33:32.000,198,11067074,123205,0,1752719611,13973.202215339996,6.550685640002484,53166.68474976 2025-07-17,02:33:33.000,198,11067127,123085,0,1752719612,13973.15506117,6.536587380003766,53166.64981416001 2025-07-17,02:33:34.000,198,11067086,123005,0,1752719613,13973.06748913999,6.494292600000335,53166.62186568 2025-07-17,02:33:35.000,198,11067156,122965,0,1752719614,13972.99338973,6.437899559998186,53166.64282704 2025-07-17,02:33:36.000,198,11067083,123205,0,1752719615,13972.899081389995,6.416752170000109,53166.62186568 2025-07-17,02:33:37.000,198,11067129,123045,0,1752719616,13972.80477304999,6.416752170000109,53166.538020240005 2025-07-17,02:33:38.000,198,11067171,123205,0,1752719617,13972.744146259989,6.40970304000075,53166.538020240005 2025-07-17,02:33:39.000,198,11067121,123405,0,1752719618,13972.595947439993,6.416752170000109,53166.46116192001 2025-07-17,02:33:40.000,198,11067126,123325,0,1752719619,13972.454484929993,6.444948690004821,53166.46814904 2025-07-17,02:33:41.000,198,11067102,122965,0,1752719620,13972.313022419992,6.466096080002899,53166.42622632 2025-07-17,02:33:42.000,198,11067091,123005,0,1752719621,13972.205241459997,6.473145210002258,53166.440200560006 2025-07-17,02:33:43.000,198,11067149,123365,0,1752719622,13972.104196809996,6.5013417299996945,53166.4541748 2025-07-17,02:33:44.000,198,11067079,123365,0,1752719623,13972.003152159996,6.557734770001844,53166.43321344001 2025-07-17,02:33:45.000,198,11067138,123045,0,1752719624,13971.861689649995,6.564783900001203,53166.42622632 2025-07-17,02:33:46.000,198,11067067,123085,0,1752719625,13971.720227139995,6.571833030000562,53166.4541748 2025-07-17,02:33:47.000,198,11067067,122965,0,1752719626,13971.572028319999,6.6070786800046335,53166.40526496 2025-07-17,02:33:48.000,198,11067147,123325,0,1752719627,13971.477719979994,6.628226070002711,53166.37731648 2025-07-17,02:33:49.000,198,11067153,122965,0,1752719628,13971.356466399993,6.6564225900001475,53166.40526496 2025-07-17,02:33:50.000,198,11067096,123245,0,1752719629,13971.215003889993,6.748061279999092,53166.37731648 2025-07-17,02:33:51.000,198,11067072,123005,0,1752719630,13971.093750309992,6.769208670004446,53166.37731648 2025-07-17,02:33:52.000,198,11067142,123205,0,1752719631,13970.979233040001,6.825601709999319,53166.35635512 2025-07-17,02:33:53.000,198,11067122,123005,0,1752719632,13970.810825289991,6.889043880000827,53166.38430360001 2025-07-17,02:33:54.000,198,11067061,123085,0,1752719633,13970.723253259996,6.9736334400004125,53166.41225208001 2025-07-17,02:33:55.000,198,11067123,123005,0,1752719634,13970.642417539995,7.04412474000128,53166.40526496 2025-07-17,02:33:56.000,198,11067070,123205,0,1752719635,13970.53463658,7.100517780003429,53166.41225208001 2025-07-17,02:33:57.000,198,11067180,122885,0,1752719636,13970.42685561999,7.22035298999981,53166.40526496 2025-07-17,02:33:58.000,198,11067109,123165,0,1752719637,13970.339283589994,7.297893420000037,53166.42622632 2025-07-17,02:33:59.000,198,11067055,123125,0,1752719638,13970.312338349999,7.375433850000263,53166.46814904 2025-07-17,02:34:00.000,198,11067148,123365,0,1752719639,13970.204557389989,7.474121669998567,53166.440200560006 2025-07-17,02:34:01.000,198,11067149,123125,0,1752719640,13970.130457979998,7.537563840000075,53166.46116192001 2025-07-17,02:34:02.000,198,11067084,122805,0,1752719641,13970.029413329998,7.615104270000302,53166.46116192001 2025-07-17,02:34:03.000,198,11067107,123165,0,1752719642,13970.036149639993,7.643300789997738,53166.48212328001 2025-07-17,02:34:04.000,198,11067134,123205,0,1752719643,13969.982259160002,7.7278903500046,53166.489110400005 2025-07-17,02:34:05.000,198,11067142,123005,0,1752719644,13970.002468090002,7.784283389999473,53166.524046 2025-07-17,02:34:06.000,198,11067096,123205,0,1752719645,13970.002468090002,7.798381649998191,53166.46116192001 2025-07-17,02:34:07.000,198,11067126,123045,0,1752719646,13970.036149639993,7.833627300002263,53166.50308464 2025-07-17,02:34:08.000,198,11067137,122965,0,1752719647,13970.029413329998,7.8618238199996995,53166.51705888 2025-07-17,02:34:09.000,198,11067106,123005,0,1752719648,13970.049622259998,7.882971209997777,53166.586930080004 2025-07-17,02:34:10.000,198,11067131,123165,0,1752719649,13970.049622259998,7.9182168600018485,53166.57994296001 2025-07-17,02:34:11.000,198,11067160,122845,0,1752719650,13970.116985359993,7.932315120000567,53166.64282704 2025-07-17,02:34:12.000,198,11067052,123365,0,1752719651,13970.184348459989,7.960511639998003,53166.64282704 2025-07-17,02:34:13.000,198,11067138,123205,0,1752719652,13970.218030009994,7.988708160002716,53166.72667248001 2025-07-17,02:34:14.000,198,11067135,123205,0,1752719653,13970.197821079993,8.009855550000793,53166.78256944 2025-07-17,02:34:15.000,198,11067167,123125,0,1752719654,13970.292129419999,8.066248590002942,53166.81750504001 2025-07-17,02:34:16.000,198,11067083,123205,0,1752719655,13970.271920489999,8.115592499998456,53166.824492160005 2025-07-17,02:34:17.000,198,11067130,123085,0,1752719656,13970.285393109989,8.157887280001887,53166.873402000005 2025-07-17,02:34:18.000,198,11067139,123005,0,1752719657,13970.32581096999,8.164936410001246,53166.90135048 2025-07-17,02:34:19.000,198,11067129,123285,0,1752719658,13970.332547279999,8.242476840001473,53166.95026032 2025-07-17,02:34:20.000,198,11067180,123405,0,1752719659,13970.413383,8.305919010002981,53166.97122168 2025-07-17,02:34:21.000,198,11067152,122965,0,1752719660,13970.47400979,8.348213789999136,53167.00615728 2025-07-17,02:34:22.000,198,11067083,123045,0,1752719661,13970.581790749995,8.36936118000449,53167.09698984 2025-07-17,02:34:23.000,198,11067120,123045,0,1752719662,13970.65589016,8.425754219999362,53167.16686104 2025-07-17,02:34:24.000,198,11067157,123245,0,1752719663,13970.77714374,8.460999870003434,53167.19480952 2025-07-17,02:34:25.000,198,11067155,123165,0,1752719664,13970.884924699996,8.460999870003434,53167.30660344 2025-07-17,02:34:26.000,198,11067144,123285,0,1752719665,13970.985969349997,8.475098130002152,53167.38346176 2025-07-17,02:34:27.000,198,11067183,123285,0,1752719666,13971.019650900002,8.517392909998307,53167.43935872001 2025-07-17,02:34:28.000,198,11067145,123085,0,1752719667,13971.113959239992,8.54558943000302,53167.48826856001 2025-07-17,02:34:29.000,198,11067175,123245,0,1752719668,13971.174586029992,8.601982469997893,53167.558139759996 2025-07-17,02:34:30.000,198,11067129,123085,0,1752719669,13971.275630679993,8.609031600004528,53167.662946560005 2025-07-17,02:34:31.000,198,11067118,123085,0,1752719670,13971.349730089998,8.658375510000042,53167.71884352 2025-07-17,02:34:32.000,198,11067182,123325,0,1752719671,13971.450774739998,8.693621160004113,53167.79570184 2025-07-17,02:34:33.000,198,11067183,123205,0,1752719672,13971.518137839994,8.71476855000219,53167.8166632 2025-07-17,02:34:34.000,198,11067132,123165,0,1752719673,13971.54508307999,8.764112459997705,53167.87256016001 2025-07-17,02:34:35.000,198,11067152,123205,0,1752719674,13971.639391419994,8.785259850003058,53168.00531544 2025-07-17,02:34:36.000,198,11067153,123285,0,1752719675,13971.73369976,8.890996800000721,53168.06819952001 2025-07-17,02:34:37.000,198,11067190,123205,0,1752719676,13971.81453548,8.982635489999666,53168.1310836 2025-07-17,02:34:38.000,198,11067157,123165,0,1752719677,13971.90884381999,9.067225049999251,53168.22191616 2025-07-17,02:34:39.000,198,11067199,123085,0,1752719678,13971.96947060999,9.158863739998196,53168.263838880004 2025-07-17,02:34:40.000,198,11067198,123085,0,1752719679,13972.01662478,9.250502430004417,53168.35467144001 2025-07-17,02:34:41.000,198,11067215,123445,0,1752719680,13972.063778949996,9.320993729998008,53168.43851688 2025-07-17,02:34:42.000,198,11067118,123685,0,1752719681,13972.090724189991,9.426730680002947,53168.5153752 2025-07-17,02:34:43.000,198,11067131,123165,0,1752719682,13972.110933119991,9.525418500001251,53168.550310800005 2025-07-17,02:34:44.000,198,11067169,123245,0,1752719683,13972.144614669996,9.610008060000837,53168.64114336001 2025-07-17,02:34:45.000,198,11067195,123285,0,1752719684,13972.178296220001,9.701646749999782,53168.74595016 2025-07-17,02:34:46.000,198,11067154,123205,0,1752719685,13972.225450389997,9.772138050000649,53168.80883424001 2025-07-17,02:34:47.000,198,11067132,123005,0,1752719686,13972.232186699992,9.849678480000875,53168.836782720005 2025-07-17,02:34:48.000,198,11067190,123245,0,1752719687,13972.286077179997,9.870825869998953,53168.89267968 2025-07-17,02:34:49.000,198,11067130,123325,0,1752719688,13972.292813489992,9.969513690004533,53168.99748648001 2025-07-17,02:34:50.000,198,11067116,123205,0,1752719689,13972.333231349992,10.018857600000047,53168.96255088 2025-07-17,02:34:51.000,198,11067190,123365,0,1752719690,13972.353440279992,10.068201510002837,53168.99748648001 2025-07-17,02:34:52.000,198,11067178,123085,0,1752719691,13972.380385520002,10.138692810003704,53169.08133192 2025-07-17,02:34:53.000,198,11067185,123325,0,1752719692,13972.441012310002,10.188036719999218,53169.067357679996 2025-07-17,02:34:54.000,198,11067144,123245,0,1752719693,13972.508375409998,10.244429760001367,53169.11626752001 2025-07-17,02:34:55.000,198,11067162,123205,0,1752719694,13972.629628989998,10.272626279998804,53169.16517736001 2025-07-17,02:34:56.000,198,11067211,123205,0,1752719695,13972.737409949994,10.321970190001593,53169.21408720001 2025-07-17,02:34:57.000,198,11067162,123125,0,1752719696,13972.771091499999,10.321970190001593,53169.26299704001 2025-07-17,02:34:58.000,198,11067190,123165,0,1752719697,13972.95297187,10.314921060002234,53169.28395840001 2025-07-17,02:34:59.000,198,11067212,123285,0,1752719698,13973.07422545,10.34311757999967,53169.36780384 2025-07-17,02:35:00.000,198,11067192,123365,0,1752719699,13973.242633199996,10.300822800003516,53169.38177808001 2025-07-17,02:35:01.000,198,11067171,123005,0,1752719700,13973.424513569997,10.364264969997748,53169.47261064 2025-07-17,02:35:02.000,198,11067166,123165,0,1752719701,13973.545767149997,10.364264969997748,53169.507546240005 2025-07-17,02:35:03.000,198,11067203,123085,0,1752719702,13973.700702280003,10.364264969997748,53169.507546240005 2025-07-17,02:35:04.000,198,11067163,123165,0,1752719703,13973.889318959998,10.39951062000182,53169.61235304 2025-07-17,02:35:05.000,198,11067215,123325,0,1752719704,13974.00383622999,10.406559750001179,53169.66126288 2025-07-17,02:35:06.000,198,11067149,123205,0,1752719705,13974.138562429995,10.441805399997975,53169.74510832001 2025-07-17,02:35:07.000,198,11067199,123085,0,1752719706,13974.259816009995,10.491149310000765,53169.842928000005 2025-07-17,02:35:08.000,198,11067191,123325,0,1752719707,13974.38780589999,10.554591480002273,53169.8778636 2025-07-17,02:35:09.000,198,11067185,123365,0,1752719708,13974.482114239996,10.653279300000577,53169.92677344 2025-07-17,02:35:10.000,198,11067158,123205,0,1752719709,13974.583158889996,10.688524950004648,53169.99664464 2025-07-17,02:35:11.000,198,11067182,123245,0,1752719710,13974.704412469997,10.780163640003593,53170.03856736 2025-07-17,02:35:12.000,198,11067198,122845,0,1752719711,13974.805457119997,10.829507549999107,53170.05254160001 2025-07-17,02:35:13.000,198,11067211,123045,0,1752719712,13974.919974390003,10.949342760002764,53170.108438560004 2025-07-17,02:35:14.000,198,11067177,123365,0,1752719713,13974.987337489998,11.04098145000171,53170.178309760006 2025-07-17,02:35:15.000,198,11067177,123205,0,1752719714,13975.061436899989,11.104423620003217,53170.227219600005 2025-07-17,02:35:16.000,198,11067181,123085,0,1752719715,13975.115327379994,11.21016057000088,53170.31805216001 2025-07-17,02:35:17.000,198,11067183,123165,0,1752719716,13975.216372029994,11.273602740002389,53170.33901352001 2025-07-17,02:35:18.000,198,11067168,123165,0,1752719717,13975.28373512999,11.322946649997903,53170.37394912 2025-07-17,02:35:19.000,198,11067205,123205,0,1752719718,13975.42519763999,11.407536210004764,53170.492730160004 2025-07-17,02:35:20.000,198,11067226,123245,0,1752719719,13975.5329786,11.456880120000278,53170.54862712 2025-07-17,02:35:21.000,198,11067198,123365,0,1752719720,13975.620550629996,11.485076639997715,53170.5765756 2025-07-17,02:35:22.000,198,11067195,123005,0,1752719721,13975.762013139996,11.527371420001145,53170.60452408001 2025-07-17,02:35:23.000,198,11067134,123365,0,1752719722,13975.916948270002,11.590813590002654,53170.716318 2025-07-17,02:35:24.000,198,11067137,123205,0,1752719723,13976.105564949998,11.583764460003295,53170.74426648 2025-07-17,02:35:25.000,198,11067144,123445,0,1752719724,13976.287445319998,11.604911850001372,53170.84208616001 2025-07-17,02:35:26.000,198,11067179,123125,0,1752719725,13976.55016141,11.633108369998808,53170.95388008 2025-07-17,02:35:27.000,198,11067201,123005,0,1752719726,13976.77245964,11.682452280001598,53171.04471264 2025-07-17,02:35:28.000,198,11067190,123365,0,1752719727,13976.974548940001,11.66835402000288,53171.0307384 2025-07-17,02:35:29.000,198,11067138,123245,0,1752719728,13977.210319789992,11.724747059997753,53171.14253232 2025-07-17,02:35:30.000,198,11067188,122885,0,1752719729,13977.392200159993,11.767041840001184,53171.24733912 2025-07-17,02:35:31.000,198,11067162,123125,0,1752719730,13977.62123469999,11.738845320003747,53171.29624896001 2025-07-17,02:35:32.000,198,11067152,123165,0,1752719731,13977.85026924,11.767041840001184,53171.31721032 2025-07-17,02:35:33.000,198,11067175,123205,0,1752719732,13978.086040089991,11.809336620004615,53171.46393984001 2025-07-17,02:35:34.000,198,11067158,123325,0,1752719733,13978.328547249992,11.830484010002692,53171.60368224 2025-07-17,02:35:35.000,198,11067155,123285,0,1752719734,13978.591263339993,11.809336620004615,53171.687527680006 2025-07-17,02:35:36.000,198,11067134,123165,0,1752719735,13978.820297879989,11.837533140002051,53171.77836024001 2025-07-17,02:35:37.000,198,11067177,123325,0,1752719736,13979.035859799995,11.858680530000129,53171.91111552 2025-07-17,02:35:38.000,198,11067181,123365,0,1752719737,13979.27163065,11.879827919998206,53172.02989656 2025-07-17,02:35:39.000,198,11067144,122805,0,1752719738,13979.480456259997,11.950319219999074,53172.169638960004 2025-07-17,02:35:40.000,198,11067164,123205,0,1752719739,13979.655600320002,11.957368349998433,53172.2534844 2025-07-17,02:35:41.000,198,11067170,123245,0,1752719740,13979.877898549988,11.957368349998433,53172.358291200006 2025-07-17,02:35:42.000,198,11067197,122845,0,1752719741,13980.066515229999,11.992614000002504,53172.48405936 2025-07-17,02:35:43.000,198,11067165,123285,0,1752719742,13980.24165928999,11.978515740003786,53172.58187904 2025-07-17,02:35:44.000,198,11067157,123085,0,1752719743,13980.36291286999,11.992614000002504,53172.7076472 2025-07-17,02:35:45.000,198,11067203,123045,0,1752719744,13980.53132062,12.02081051999994,53172.86835096 2025-07-17,02:35:46.000,198,11067161,123205,0,1752719745,13980.699728369997,11.999663130001863,53172.987132 2025-07-17,02:35:47.000,198,11067185,123085,0,1752719746,13980.888345049992,12.02081051999994,53173.0570032 2025-07-17,02:35:48.000,198,11067151,122925,0,1752719747,13981.029807559993,12.0278596499993,53173.14084864001 2025-07-17,02:35:49.000,198,11067174,122965,0,1752719748,13981.151061139994,12.041957909998018,53173.25962968 2025-07-17,02:35:50.000,198,11067178,122565,0,1752719749,13981.211687929994,12.049007040004653,53173.38539784001 2025-07-17,02:35:51.000,198,11067191,123085,0,1752719750,13981.34641413,12.084252690001449,53173.44828192 2025-07-17,02:35:52.000,198,11067158,123365,0,1752719751,13981.433986159995,12.07720356000209,53173.581037200005 2025-07-17,02:35:53.000,198,11067164,122965,0,1752719752,13981.60913022,12.133596600004239,53173.699818240006 2025-07-17,02:35:54.000,198,11067177,123085,0,1752719753,13981.68322962999,12.161793120001676,53173.78366368 2025-07-17,02:35:55.000,198,11067171,123045,0,1752719754,13981.804483209991,12.154743990002316,53173.90244472 2025-07-17,02:35:56.000,198,11067165,122885,0,1752719755,13981.865109999992,12.168842250001035,53173.986290160006 2025-07-17,02:35:57.000,198,11067178,122925,0,1752719756,13981.979627269997,12.225235290003184,53174.07712272001 2025-07-17,02:35:58.000,198,11067168,123205,0,1752719757,13982.094144540002,12.281628329998057,53174.23083936 2025-07-17,02:35:59.000,198,11067177,123245,0,1752719758,13982.141298709997,12.338021370000206,53174.29372344001 2025-07-17,02:36:00.000,198,11067166,123045,0,1752719759,13982.269288599993,12.366217890004918,53174.4544272 2025-07-17,02:36:01.000,198,11067131,123005,0,1752719760,13982.316442769988,12.43670918999851,53174.517311280004 2025-07-17,02:36:02.000,198,11067176,123125,0,1752719761,13982.343388009998,12.4860531000013,53174.64307944 2025-07-17,02:36:03.000,198,11067195,123045,0,1752719762,13982.370333249994,12.563593530001526,53174.76186048 2025-07-17,02:36:04.000,198,11067196,123325,0,1752719763,13982.404014799999,12.556544400002167,53174.79679608001 2025-07-17,02:36:05.000,198,11067153,122925,0,1752719764,13982.397278489989,12.655232220000471,53174.9784612 2025-07-17,02:36:06.000,198,11067221,122925,0,1752719765,13982.444432659999,12.704576130003261,53175.01339680001 2025-07-17,02:36:07.000,198,11067208,123005,0,1752719766,13982.430960039994,12.71867439000198,53175.090255120005 2025-07-17,02:36:08.000,198,11067161,123125,0,1752719767,13982.451168969994,12.859656990003714,53175.209036160006 2025-07-17,02:36:09.000,198,11067164,123125,0,1752719768,13982.430960039994,12.901951769999869,53175.29986872001 2025-07-17,02:36:10.000,198,11067147,123045,0,1752719769,13982.397278489989,12.93719742000394,53175.41166264 2025-07-17,02:36:11.000,198,11067115,123165,0,1752719770,13982.343388009998,13.007688720004808,53175.44659824001 2025-07-17,02:36:12.000,198,11067190,123325,0,1752719771,13982.296233839988,13.028836110002885,53175.5024952 2025-07-17,02:36:13.000,198,11067174,123005,0,1752719772,13982.316442769988,13.085229149997758,53175.57935352 2025-07-17,02:36:14.000,198,11067096,122805,0,1752719773,13982.262552289998,13.12047480000183,53175.61428912001 2025-07-17,02:36:15.000,198,11067190,123005,0,1752719774,13982.282761219998,13.155720449998626,53175.69813456 2025-07-17,02:36:16.000,198,11067152,122685,0,1752719775,13982.208661809993,13.155720449998626,53175.761018640005 2025-07-17,02:36:17.000,198,11067154,123005,0,1752719776,13982.174980260002,13.176867840003979,53175.79595424 2025-07-17,02:36:18.000,198,11067191,122965,0,1752719777,13982.154771330002,13.240310009998211,53175.76800576 2025-07-17,02:36:19.000,198,11067159,122925,0,1752719778,13982.161507639998,13.30375217999972,53175.858838320004 2025-07-17,02:36:20.000,198,11067129,123085,0,1752719779,13982.208661809993,13.35309609000251,53175.956658 2025-07-17,02:36:21.000,198,11067190,123125,0,1752719780,13982.174980260002,13.360145220001868,53176.00556784 2025-07-17,02:36:22.000,198,11067201,123365,0,1752719781,13982.195189190003,13.395390869998664,53176.00556784 2025-07-17,02:36:23.000,198,11067147,123005,0,1752719782,13982.201925499998,13.416538260004018,53176.08941328001 2025-07-17,02:36:24.000,198,11067123,123245,0,1752719783,13982.262552289998,13.423587390003377,53176.145310240005 2025-07-17,02:36:25.000,198,11067139,123245,0,1752719784,13982.363596939998,13.451783910000813,53176.194220080004 2025-07-17,02:36:26.000,198,11067221,123045,0,1752719785,13982.390542179994,13.444734780001454,53176.2012072 2025-07-17,02:36:27.000,198,11067140,123005,0,1752719786,13982.410751109994,13.458833040000172,53176.22915568 2025-07-17,02:36:28.000,198,11067208,123045,0,1752719787,13982.511795759994,13.437685650002095,53176.32697536001 2025-07-17,02:36:29.000,198,11067237,122925,0,1752719788,13982.6061041,13.47998042999825,53176.35492384001 2025-07-17,02:36:30.000,198,11067184,123085,0,1752719789,13982.612840409995,13.515226080002321,53176.38985944 2025-07-17,02:36:31.000,198,11067146,122885,0,1752719790,13982.63978564999,13.508176950002962,53176.4108208 2025-07-17,02:36:32.000,198,11067092,123245,0,1752719791,13982.74083029999,13.47998042999825,53176.46671776 2025-07-17,02:36:33.000,198,11067094,123085,0,1752719792,13982.80145708999,13.557520859998476,53176.50864048 2025-07-17,02:36:34.000,198,11067092,123165,0,1752719793,13982.855347569996,13.501127820003603,53176.57152456001 2025-07-17,02:36:35.000,198,11067164,123085,0,1752719794,13982.86208387999,13.543422599999758,53176.63440864 2025-07-17,02:36:36.000,198,11067152,123165,0,1752719795,13982.915974359996,13.543422599999758,53176.61344728 2025-07-17,02:36:37.000,198,11067177,123085,0,1752719796,13982.92944698,13.620963029999984,53176.67633136 2025-07-17,02:36:38.000,198,11067179,123245,0,1752719797,13982.983337459991,13.663257810003415,53176.73921544001 2025-07-17,02:36:39.000,198,11067154,122925,0,1752719798,13983.070909490001,13.642110419998062,53176.73222832 2025-07-17,02:36:40.000,198,11067123,122965,0,1752719799,13983.091118420001,13.670306940002774,53176.7951124 2025-07-17,02:36:41.000,198,11067140,123205,0,1752719800,13983.185426759992,13.71260171999893,53176.84402224 2025-07-17,02:36:42.000,198,11067112,123045,0,1752719801,13983.272998790002,13.691454330000852,53176.90690632001 2025-07-17,02:36:43.000,198,11067120,123245,0,1752719802,13983.367307129993,13.691454330000852,53176.95581616001 2025-07-17,02:36:44.000,198,11067147,123085,0,1752719803,13983.481824399998,13.670306940002774,53176.9697904 2025-07-17,02:36:45.000,198,11067157,123005,0,1752719804,13983.522242259998,13.677356070002133,53176.97677752001 2025-07-17,02:36:46.000,198,11067120,122925,0,1752719805,13983.670441079994,13.620963029999984,53177.0396616 2025-07-17,02:36:47.000,198,11067122,123005,0,1752719806,13983.832112519995,13.670306940002774,53177.053635840006 2025-07-17,02:36:48.000,198,11067217,123245,0,1752719807,13983.92642086,13.691454330000852,53177.13049416 2025-07-17,02:36:49.000,198,11067172,123245,0,1752719808,13984.074619679996,13.698503460000211,53177.19337824001 2025-07-17,02:36:50.000,198,11067171,123165,0,1752719809,13984.209345880001,13.698503460000211,53177.26324944001 2025-07-17,02:36:51.000,198,11067127,123285,0,1752719810,13984.317126839996,13.698503460000211,53177.31215928001 2025-07-17,02:36:52.000,198,11067105,123005,0,1752719811,13984.411435180002,13.684405200001493,53177.30517216 2025-07-17,02:36:53.000,198,11067164,123085,0,1752719812,13984.505743519992,13.691454330000852,53177.319146400005 2025-07-17,02:36:54.000,198,11067187,123245,0,1752719813,13984.606788169993,13.740798240003642,53177.38203048001 2025-07-17,02:36:55.000,198,11067143,122965,0,1752719814,13984.680887579998,13.70555258999957,53177.36106912001 2025-07-17,02:36:56.000,198,11067174,122925,0,1752719815,13984.741514369998,13.75489650000236,53177.437927440005 2025-07-17,02:36:57.000,198,11067128,123085,0,1752719816,13984.748250679993,13.768994760001078,53177.43094032001 2025-07-17,02:36:58.000,198,11067182,123165,0,1752719817,13984.829086399994,13.818338670003868,53177.44491456 2025-07-17,02:36:59.000,198,11067089,123005,0,1752719818,13984.882976879999,13.811289540004509,53177.45190168 2025-07-17,02:37:00.000,198,11067167,123285,0,1752719819,13984.93686735999,13.783093019999797,53177.47286304 2025-07-17,02:37:01.000,198,11067158,123045,0,1752719820,13984.930131049994,13.747847370003,53177.4239532 2025-07-17,02:37:02.000,198,11067094,123005,0,1752719821,13984.98402153,13.719650849998288,53177.4938244 2025-07-17,02:37:03.000,198,11067095,123365,0,1752719822,13985.02443939,13.663257810003415,53177.47286304 2025-07-17,02:37:04.000,198,11067154,123285,0,1752719823,13985.11874772999,13.599815640001907,53177.486837280005 2025-07-17,02:37:05.000,198,11067136,123285,0,1752719824,13985.172638209995,13.57161912000447,53177.486837280005 2025-07-17,02:37:06.000,198,11067109,123125,0,1752719825,13985.233264999995,13.501127820003603,53177.47286304 2025-07-17,02:37:07.000,198,11067165,123205,0,1752719826,13985.233264999995,13.458833040000172,53177.52177288 2025-07-17,02:37:08.000,198,11067171,123405,0,1752719827,13985.314100719996,13.360145220001868,53177.44491456 2025-07-17,02:37:09.000,198,11067136,123005,0,1752719828,13985.32083702999,13.289653920001001,53177.44491456 2025-07-17,02:37:10.000,198,11067169,123205,0,1752719829,13985.314100719996,13.247359140004846,53177.47985016001 2025-07-17,02:37:11.000,198,11067107,123165,0,1752719830,13985.30062809999,13.162769579997985,53177.44491456 2025-07-17,02:37:12.000,198,11067159,123005,0,1752719831,13985.26694655,13.057032630000322,53177.38203048001 2025-07-17,02:37:13.000,198,11067131,123245,0,1752719832,13985.233264999995,13.000639589998173,53177.38203048001 2025-07-17,02:37:14.000,198,11067120,123205,0,1752719833,13985.233264999995,12.930148290004581,53177.368056240004 2025-07-17,02:37:15.000,198,11067126,123165,0,1752719834,13985.14569297,12.852607860004355,53177.32613352 2025-07-17,02:37:16.000,198,11067163,123285,0,1752719835,13985.12548404,12.76801830000477,53177.26324944001 2025-07-17,02:37:17.000,198,11067131,123365,0,1752719836,13985.04464832,12.71162526000262,53177.2492752 2025-07-17,02:37:18.000,198,11067108,122725,0,1752719837,13984.963812599999,12.627035700003034,53177.21433960001 2025-07-17,02:37:19.000,198,11067198,122965,0,1752719838,13984.909922119994,12.514249619998736,53177.21433960001 2025-07-17,02:37:20.000,198,11067148,123445,0,1752719839,13984.829086399994,12.394414410002355,53177.21433960001 2025-07-17,02:37:21.000,198,11067147,123085,0,1752719840,13984.687623889993,12.232284420002543,53177.12350704001 2025-07-17,02:37:22.000,198,11067082,123365,0,1752719841,13984.653942339988,12.147694860002957,53177.13049416 2025-07-17,02:37:23.000,198,11067140,123165,0,1752719842,13984.620260789998,12.041957909998018,53177.01870024 2025-07-17,02:37:24.000,198,11067160,123165,0,1752719843,13984.512479830002,11.908024440002919,53176.983764640005 2025-07-17,02:37:25.000,198,11067096,123365,0,1752719844,13984.431644110002,11.79523835999862,53176.87895784001 2025-07-17,02:37:26.000,198,11067090,123005,0,1752719845,13984.391226250002,11.682452280001598,53176.85100936 2025-07-17,02:37:27.000,198,11067091,123405,0,1752719846,13984.344072079992,11.583764460003295,53176.83703512001 2025-07-17,02:37:28.000,198,11067115,123045,0,1752719847,13984.236291119996,11.478027509998356,53176.70427984 2025-07-17,02:37:29.000,198,11067120,123085,0,1752719848,13984.182400639991,11.358192300001974,53176.68331848 2025-07-17,02:37:30.000,198,11067112,123125,0,1752719849,13984.115037539996,11.287701000001107,53176.64139576001 2025-07-17,02:37:31.000,198,11067021,123005,0,1752719850,13984.10156491999,11.196062310002162,53176.59248592001 2025-07-17,02:37:32.000,198,11067063,123125,0,1752719851,13984.08135598999,11.104423620003217,53176.54357608001 2025-07-17,02:37:33.000,198,11067132,123005,0,1752719852,13984.00725658,11.02688319000299,53176.57851168 2025-07-17,02:37:34.000,198,11067129,123125,0,1752719853,13983.933157169995,10.928195370004687,53176.480692000005 2025-07-17,02:37:35.000,198,11067078,123285,0,1752719854,13983.791694659994,10.85770407000382,53176.39684656 2025-07-17,02:37:36.000,198,11067038,123325,0,1752719855,13983.77822203999,10.75901624999824,53176.32697536001 2025-07-17,02:37:37.000,198,11067143,123285,0,1752719856,13983.81863989999,10.674426689998654,53176.34793672 2025-07-17,02:37:38.000,198,11067111,123205,0,1752719857,13983.791694659994,10.561640610001632,53176.22915568 2025-07-17,02:37:39.000,198,11067181,123085,0,1752719858,13983.724331559999,10.491149310000765,53176.25710416001 2025-07-17,02:37:40.000,198,11067095,123125,0,1752719859,13983.710858939994,10.427707139999256,53176.11037464 2025-07-17,02:37:41.000,198,11067129,123285,0,1752719860,13983.704122629999,10.336068450000312,53176.08242616 2025-07-17,02:37:42.000,198,11067070,123125,0,1752719861,13983.69738631999,10.265577149999444,53176.04050344001 2025-07-17,02:37:43.000,198,11067144,123245,0,1752719862,13983.670441079994,10.21623324000393,53176.01255496 2025-07-17,02:37:44.000,198,11067150,123125,0,1752719863,13983.710858939994,10.054103250004118,53175.97063224001 2025-07-17,02:37:45.000,198,11067145,123205,0,1752719864,13983.683913699999,10.004759340001328,53176.01954208001 2025-07-17,02:37:46.000,198,11067124,122925,0,1752719865,13983.683913699999,9.969513690004533,53175.89377392 2025-07-17,02:37:47.000,198,11067085,122925,0,1752719866,13983.690650009994,9.849678480000875,53175.87281256001 2025-07-17,02:37:48.000,198,11067043,123045,0,1752719867,13983.636759529989,9.772138050000649,53175.8169156 2025-07-17,02:37:49.000,198,11067085,123245,0,1752719868,13983.656968459989,9.750990660002572,53175.7470444 2025-07-17,02:37:50.000,198,11067109,123005,0,1752719869,13983.630023219994,9.722794139997859,53175.73307016001 2025-07-17,02:37:51.000,198,11067089,122965,0,1752719870,13983.569396429994,9.70869587999914,53175.691147440004 2025-07-17,02:37:52.000,198,11067075,123125,0,1752719871,13983.569396429994,9.701646749999782,53175.65621184001 2025-07-17,02:37:53.000,198,11067097,123205,0,1752719872,13983.441406539998,9.687548490001063,53175.62826336 2025-07-17,02:37:54.000,198,11067125,122805,0,1752719873,13983.407724989993,9.666401100002986,53175.58634064001 2025-07-17,02:37:55.000,198,11067111,123125,0,1752719874,13983.279735099997,9.659351970003627,53175.62127624 2025-07-17,02:37:56.000,198,11067088,123245,0,1752719875,13983.198899379997,9.666401100002986,53175.56537928001 2025-07-17,02:37:57.000,198,11067088,123085,0,1752719876,13983.104591039992,9.659351970003627,53175.46755960001 2025-07-17,02:37:58.000,198,11067087,123085,0,1752719877,13983.017019009996,9.701646749999782,53175.48153384 2025-07-17,02:37:59.000,198,11067079,123365,0,1752719878,13982.88229280999,9.680499360001704,53175.432624 2025-07-17,02:38:00.000,198,11067079,123005,0,1752719879,13982.76103922999,9.70869587999914,53175.43961112 2025-07-17,02:38:01.000,198,11067141,123365,0,1752719880,13982.62631303,9.70869587999914,53175.38371416 2025-07-17,02:38:02.000,198,11067124,123005,0,1752719881,13982.552213619994,9.659351970003627,53175.32083008001 2025-07-17,02:38:03.000,198,11067093,123285,0,1752719882,13982.457905279989,9.652302840004268,53175.28589448 2025-07-17,02:38:04.000,198,11067060,123085,0,1752719883,13982.356860629989,9.680499360001704,53175.21602328 2025-07-17,02:38:05.000,198,11067050,123045,0,1752719884,13982.323179079998,9.666401100002986,53175.17410056 2025-07-17,02:38:06.000,198,11067055,123045,0,1752719885,13982.289497529993,9.659351970003627,53175.1182036 2025-07-17,02:38:07.000,198,11067038,123005,0,1752719886,13982.215398119988,9.687548490001063,53175.06230664001 2025-07-17,02:38:08.000,198,11067080,123165,0,1752719887,13982.195189190003,9.687548490001063,53175.020383920004 2025-07-17,02:38:09.000,198,11067039,123245,0,1752719888,13982.195189190003,9.750990660002572,53175.020383920004 2025-07-17,02:38:10.000,198,11067123,123125,0,1752719889,13982.127826089993,9.729843270004494,53174.88064152 2025-07-17,02:38:11.000,198,11067126,123045,0,1752719890,13982.073935610002,9.743941530003212,53174.91557712001 2025-07-17,02:38:12.000,198,11066993,122885,0,1752719891,13982.033517750002,9.76508892000129,53174.78980896 2025-07-17,02:38:13.000,198,11067062,122965,0,1752719892,13981.932473100002,9.835580220002157,53174.78980896 2025-07-17,02:38:14.000,198,11067051,123005,0,1752719893,13981.966154649992,9.870825869998953,53174.74089912 2025-07-17,02:38:15.000,198,11067041,123085,0,1752719894,13981.878582619996,9.884924129997671,53174.74089912 2025-07-17,02:38:16.000,198,11067022,123045,0,1752719895,13981.892055240001,9.934268040000461,53174.72692488001 2025-07-17,02:38:17.000,198,11067051,123205,0,1752719896,13981.851637380001,9.969513690004533,53174.71295064 2025-07-17,02:38:18.000,198,11067097,123205,0,1752719897,13981.743856419991,9.983611950003251,53174.705963520006 2025-07-17,02:38:19.000,198,11067086,123045,0,1752719898,13981.696702249996,9.99771021000197,53174.65006656001 2025-07-17,02:38:20.000,198,11067132,122965,0,1752719899,13981.66975701,9.99771021000197,53174.61513096 2025-07-17,02:38:21.000,198,11067089,123045,0,1752719900,13981.64954808,10.025906729999406,53174.55224688 2025-07-17,02:38:22.000,198,11067056,123045,0,1752719901,13981.575448669995,10.032955859998765,53174.538272640006 2025-07-17,02:38:23.000,198,11067030,123085,0,1752719902,13981.48787664,10.018857600000047,53174.468401440005 2025-07-17,02:38:24.000,198,11067002,122965,0,1752719903,13981.46093139999,10.054103250004118,53174.41250448001 2025-07-17,02:38:25.000,198,11067068,122965,0,1752719904,13981.42724985,10.082299770001555,53174.384556 2025-07-17,02:38:26.000,198,11067060,123005,0,1752719905,13981.36662306,10.096398030000273,53174.39154312001 2025-07-17,02:38:27.000,198,11067007,123125,0,1752719906,13981.332941509994,10.110496289998991,53174.33564616 2025-07-17,02:38:28.000,198,11067040,123405,0,1752719907,13981.29925995999,10.12459454999771,53174.27276208001 2025-07-17,02:38:29.000,198,11067049,123125,0,1752719908,13981.265578409999,10.138692810003704,53174.24481360001 2025-07-17,02:38:30.000,198,11067110,123005,0,1752719909,13981.178006379989,10.12459454999771,53174.209878 2025-07-17,02:38:31.000,198,11067126,123165,0,1752719910,13981.225160549999,10.096398030000273,53174.18891664 2025-07-17,02:38:32.000,198,11067002,123085,0,1752719911,13981.211687929994,10.12459454999771,53174.19590376001 2025-07-17,02:38:33.000,198,11066992,122805,0,1752719912,13981.157797449989,10.096398030000273,53174.12603256001 2025-07-17,02:38:34.000,198,11067038,123005,0,1752719913,13981.023071249998,10.068201510002837,53174.10507120001 2025-07-17,02:38:35.000,198,11067082,123165,0,1752719914,13980.955708150002,10.040004989998124,53174.09109696 2025-07-17,02:38:36.000,198,11067003,122965,0,1752719915,13980.915290290002,10.032955859998765,53174.02122576 2025-07-17,02:38:37.000,198,11067012,122765,0,1752719916,13980.861399809997,10.04705412000476,53173.99327728 2025-07-17,02:38:38.000,198,11067043,122965,0,1752719917,13980.780564089997,10.018857600000047,53173.92340608 2025-07-17,02:38:39.000,198,11067048,122965,0,1752719918,13980.713200990001,9.99066108000261,53173.90244472 2025-07-17,02:38:40.000,198,11067005,123165,0,1752719919,13980.645837889992,9.94131716999982,53173.867509120006 2025-07-17,02:38:41.000,198,11067069,123085,0,1752719920,13980.55152955,9.920169780001743,53173.846547760004 2025-07-17,02:38:42.000,198,11067070,123085,0,1752719921,13980.538056929996,9.856727610000235,53173.79065080001 2025-07-17,02:38:43.000,198,11067038,123245,0,1752719922,13980.46395751999,9.81443283000408,53173.81161216001 2025-07-17,02:38:44.000,198,11067009,123165,0,1752719923,13980.38985811,9.76508892000129,53173.72077960001 2025-07-17,02:38:45.000,198,11067077,123045,0,1752719924,13980.36291286999,9.722794139997859,53173.72077960001 2025-07-17,02:38:46.000,198,11067029,123085,0,1752719925,13980.335967629995,9.680499360001704,53173.629947040004 2025-07-17,02:38:47.000,198,11067059,123285,0,1752719926,13980.2483956,9.610008060000837,53173.60199856001 2025-07-17,02:38:48.000,198,11067057,123085,0,1752719927,13980.20797774,9.525418500001251,53173.55308872001 2025-07-17,02:38:49.000,198,11067019,123005,0,1752719928,13980.12040570999,9.497221980003815,53173.49719176 2025-07-17,02:38:50.000,198,11067055,123045,0,1752719929,13980.10019677999,9.391485029998876,53173.4412948 2025-07-17,02:38:51.000,198,11067074,123125,0,1752719930,13980.03956998999,9.342141120003362,53173.42033344 2025-07-17,02:38:52.000,198,11067074,123085,0,1752719931,13980.019361059989,9.271649820002494,53173.37841072 2025-07-17,02:38:53.000,198,11067037,123085,0,1752719932,13979.938525339989,9.194109390002268,53173.35744936001 2025-07-17,02:38:54.000,198,11067019,123165,0,1752719933,13979.797062829988,9.116568960002041,53173.343475120004 2025-07-17,02:38:55.000,198,11067028,123205,0,1752719934,13979.702754489997,9.060175919999892,53173.25264256 2025-07-17,02:38:56.000,198,11067045,123085,0,1752719935,13979.648864009992,8.989684619999025,53173.25962968 2025-07-17,02:38:57.000,198,11067014,123005,0,1752719936,13979.581500909997,8.933291580004152,53173.245655440005 2025-07-17,02:38:58.000,198,11067002,123165,0,1752719937,13979.520874119997,8.848702020004566,53173.14084864001 2025-07-17,02:38:59.000,198,11067028,123085,0,1752719938,13979.426565779992,8.799358110001776,53173.13386152 2025-07-17,02:39:00.000,198,11067082,122925,0,1752719939,13979.325521129991,8.71476855000219,53173.11290016 2025-07-17,02:39:01.000,198,11067053,123285,0,1752719940,13979.24468540999,8.67247376999876,53173.03604184 2025-07-17,02:39:02.000,198,11067032,123085,0,1752719941,13979.14364075999,8.601982469997893,53172.97315776001 2025-07-17,02:39:03.000,198,11066980,123005,0,1752719942,13979.08301396999,8.517392909998307,53173.00110624001 2025-07-17,02:39:04.000,198,11067023,122965,0,1752719943,13979.04933242,8.460999870003434,53172.89629944 2025-07-17,02:39:05.000,198,11066970,123285,0,1752719944,13978.975233009995,8.397557700001926,53172.80546688001 2025-07-17,02:39:06.000,198,11067043,122765,0,1752719945,13978.934815149994,8.355262919998495,53172.7775184 2025-07-17,02:39:07.000,198,11066980,123045,0,1752719946,13978.867452049999,8.291820750004263,53172.693672960006 2025-07-17,02:39:08.000,198,11066989,123045,0,1752719947,13978.86071573999,8.256575100000191,53172.72162144 2025-07-17,02:39:09.000,198,11067057,123045,0,1752719948,13978.874188359994,8.164936410001246,53172.63777600001 2025-07-17,02:39:10.000,198,11067009,122805,0,1752719949,13978.820297879989,8.101494239999738,53172.65873736 2025-07-17,02:39:11.000,198,11066998,123205,0,1752719950,13978.874188359994,8.045101200004865,53172.58886616 2025-07-17,02:39:12.000,198,11067009,123045,0,1752719951,13978.90113359999,7.981659030003357,53172.58187904 2025-07-17,02:39:13.000,198,11067028,123245,0,1752719952,13978.90786991,7.953462509998644,53172.53995632 2025-07-17,02:39:14.000,198,11066979,122965,0,1752719953,13978.934815149994,7.882971209997777,53172.49803360001 2025-07-17,02:39:15.000,198,11066991,123325,0,1752719954,13978.914606219994,7.840676430001622,53172.47008512001 2025-07-17,02:39:16.000,198,11067012,123045,0,1752719955,13978.887660979999,7.7278903500046,53172.42117528 2025-07-17,02:39:17.000,198,11067039,122885,0,1752719956,13978.88092466999,7.685595570001169,53172.37226544 2025-07-17,02:39:18.000,198,11067007,123285,0,1752719957,13978.86071573999,7.608055140000943,53172.38623968 2025-07-17,02:39:19.000,198,11067045,123045,0,1752719958,13978.847243119999,7.544612969999434,53172.358291200006 2025-07-17,02:39:20.000,198,11067000,123205,0,1752719959,13978.833770499994,7.424777760003053,53172.34431696 2025-07-17,02:39:21.000,198,11067036,123365,0,1752719960,13978.759671089989,7.375433850000263,53172.288420000004 2025-07-17,02:39:22.000,198,11066989,122845,0,1752719961,13978.712516919994,7.319040809998114,53172.22553592 2025-07-17,02:39:23.000,198,11067017,123365,0,1752719962,13978.604735959998,7.192156470002374,53172.2185488 2025-07-17,02:39:24.000,198,11066994,122805,0,1752719963,13978.584527029998,7.058222999999998,53172.1486776 2025-07-17,02:39:25.000,198,11066959,123005,0,1752719964,13978.496955000002,6.987731699999131,53172.0788064 2025-07-17,02:39:26.000,198,11066990,123045,0,1752719965,13978.436328210002,6.896093010000186,53172.05085792 2025-07-17,02:39:27.000,198,11067026,122525,0,1752719966,13978.342019869997,6.790356060002523,53172.001948080004 2025-07-17,02:39:28.000,198,11067011,123205,0,1752719967,13978.294865700002,6.663471719999507,53171.939064 2025-07-17,02:39:29.000,198,11067015,123005,0,1752719968,13978.267920459992,6.557734770001844,53171.92508976001 2025-07-17,02:39:30.000,198,11067004,122925,0,1752719969,13978.227502599992,6.4519978200041805,53171.82028296 2025-07-17,02:39:31.000,198,11066960,123205,0,1752719970,13978.254447840001,6.332162610000523,53171.806308720006 2025-07-17,02:39:32.000,198,11066960,123125,0,1752719971,13978.274656770001,6.205278270004783,53171.72246328 2025-07-17,02:39:33.000,198,11066959,123005,0,1752719972,13978.301602009997,6.092492190000485,53171.6945148 2025-07-17,02:39:34.000,198,11066953,123445,0,1752719973,13978.342019869997,5.9797061100034625,53171.58970800001 2025-07-17,02:39:35.000,198,11067032,123205,0,1752719974,13978.402646659997,5.810526990004291,53171.58970800001 2025-07-17,02:39:36.000,198,11066995,122925,0,1752719975,13978.503691309998,5.697740909999993,53171.5547724 2025-07-17,02:39:37.000,198,11067012,122805,0,1752719976,13978.577790719988,5.54266004999954,53171.53381104 2025-07-17,02:39:38.000,198,11067011,123125,0,1752719977,13978.651890129993,5.380530059999728,53171.54778528 2025-07-17,02:39:39.000,198,11066973,123085,0,1752719978,13978.732725849994,5.267743980002706,53171.50586256 2025-07-17,02:39:40.000,198,11067002,123165,0,1752719979,13978.806825259999,5.154957899998408,53171.4849012 2025-07-17,02:39:41.000,198,11067024,123205,0,1752719980,13978.867452049999,5.028073560002667,53171.42900424 2025-07-17,02:39:42.000,198,11067029,123045,0,1752719981,13978.894397289994,4.922336609997728,53171.38708152 2025-07-17,02:39:43.000,198,11067007,123125,0,1752719982,13978.934815149994,4.802501400001347,53171.401055760005 2025-07-17,02:39:44.000,198,11066915,123045,0,1752719983,13979.00217824999,4.703813580003043,53171.36612016 2025-07-17,02:39:45.000,198,11066982,123085,0,1752719984,13978.92134252999,4.583978369999386,53171.33817168 2025-07-17,02:39:46.000,198,11066943,122725,0,1752719985,13978.92807884,4.478241420001723,53171.27528760001 2025-07-17,02:39:47.000,198,11066940,123005,0,1752719986,13978.894397289994,4.414799250000215,53171.21939064 2025-07-17,02:39:48.000,198,11066988,123165,0,1752719987,13978.847243119999,4.337258819999988,53171.19842928 2025-07-17,02:39:49.000,198,11067004,123005,0,1752719988,13978.847243119999,4.203325350004889,53171.17746792001 2025-07-17,02:39:50.000,198,11066987,123205,0,1752719989,13978.833770499994,4.153981440002099,53171.14253232 2025-07-17,02:39:51.000,198,11067027,123005,0,1752719990,13978.847243119999,4.027097099999082,53171.114583840004 2025-07-17,02:39:52.000,198,11066971,123005,0,1752719991,13978.847243119999,3.96365493000485,53171.10759672001 2025-07-17,02:39:53.000,198,11066960,122805,0,1752719992,13978.813561569994,3.857917979999911,53171.05169976 2025-07-17,02:39:54.000,198,11066976,123085,0,1752719993,13978.847243119999,3.7662792900009663,53171.05169976 2025-07-17,02:39:55.000,198,11067015,123085,0,1752719994,13978.90113359999,3.695787990000099,53171.0307384 2025-07-17,02:39:56.000,198,11067008,123205,0,1752719995,13978.92807884,3.6323458199985907,53171.016764160006 2025-07-17,02:39:57.000,198,11066972,122965,0,1752719996,13978.98870563,3.5759527800037176,53170.98182856 2025-07-17,02:39:58.000,198,11067030,123125,0,1752719997,13979.08301396999,3.5125106100022094,53170.95388008 2025-07-17,02:39:59.000,198,11067003,123005,0,1752719998,13979.21100386,3.4138227900039055,53170.91894448001 2025-07-17,02:40:00.000,198,11066962,123085,0,1752719999,13979.31204851,3.3574297500017565,53170.88400888 2025-07-17,02:40:01.000,198,11066979,122885,0,1752720000,13979.406356849991,3.272840190002171,53170.897983120005 2025-07-17,02:40:02.000,198,11066980,123165,0,1752720001,13979.500665189997,3.1882506300025852,53170.9259316 2025-07-17,02:40:03.000,198,11066980,123125,0,1752720002,13979.608446149992,3.1036610700029996,53170.88400888 2025-07-17,02:40:04.000,198,11067028,123125,0,1752720003,13979.689281869993,3.012022380004055,53170.87702176 2025-07-17,02:40:05.000,198,11067004,123085,0,1752720004,13979.797062829988,2.920383689997834,53170.91894448001 2025-07-17,02:40:06.000,198,11067039,122885,0,1752720005,13979.824008069998,2.8357941299982485,53170.897983120005 2025-07-17,02:40:07.000,198,11066950,123085,0,1752720006,13979.925052719998,2.7864502200027346,53170.8560604 2025-07-17,02:40:08.000,198,11067009,123205,0,1752720007,13980.032833679994,2.744155439999304,53170.87702176 2025-07-17,02:40:09.000,198,11066926,123205,0,1752720008,13980.12040570999,2.659565879999718,53170.86304752 2025-07-17,02:40:10.000,198,11066981,123405,0,1752720009,13980.12040570999,2.5749763200001325,53170.91894448001 2025-07-17,02:40:11.000,198,11067022,122805,0,1752720010,13980.194505119995,2.5115341499986243,53170.90497024 2025-07-17,02:40:12.000,198,11066945,123205,0,1752720011,13980.26860453,2.441042849997757,53170.91894448001 2025-07-17,02:40:13.000,198,11067010,123125,0,1752720012,13980.28881346,2.3776006800035248,53170.97484144 2025-07-17,02:40:14.000,198,11066950,123045,0,1752720013,13980.36964918,2.28596199000458,53170.96086720001 2025-07-17,02:40:15.000,198,11066983,123045,0,1752720014,13980.437012279996,2.2507163400005084,53170.96086720001 2025-07-17,02:40:16.000,198,11066966,123165,0,1752720015,13980.497639069996,2.1449793900028453,53170.995802800004 2025-07-17,02:40:17.000,198,11066965,122965,0,1752720016,13980.632365270001,2.1026846099994145,53171.00977704001 2025-07-17,02:40:18.000,198,11066975,123085,0,1752720017,13980.733409920002,2.0110459200004698,53171.016764160006 2025-07-17,02:40:19.000,198,11067054,123365,0,1752720018,13980.881608739997,1.8982598400034476,53171.07266112 2025-07-17,02:40:20.000,198,11066953,123245,0,1752720019,13980.975917080003,1.7925228899985086,53171.07266112 2025-07-17,02:40:21.000,198,11066935,123125,0,1752720020,13981.117379589989,1.7149824599982821,53171.114583840004 2025-07-17,02:40:22.000,198,11066984,123125,0,1752720021,13981.252105789994,1.6374420299980557,53171.135545200006 2025-07-17,02:40:23.000,198,11066945,122885,0,1752720022,13981.42051353999,1.5739998600038234,53171.17746792001 2025-07-17,02:40:24.000,198,11066971,123285,0,1752720023,13981.64954808,1.4541646500001661,53171.233364880005 2025-07-17,02:40:25.000,198,11066984,122925,0,1752720024,13981.797746899996,1.3695750900005805,53171.21240352 2025-07-17,02:40:26.000,198,11066995,122965,0,1752720025,13981.939209409997,1.292034660000354,53171.29624896001 2025-07-17,02:40:27.000,198,11066964,123125,0,1752720026,13982.134562400002,1.1651503200046136,53171.303236080006 2025-07-17,02:40:28.000,198,11066969,123205,0,1752720027,13982.289497529993,1.073511629998393,53171.34515880001 2025-07-17,02:40:29.000,198,11066941,122885,0,1752720028,13982.370333249994,0.9818729399994481,53171.39406864001 2025-07-17,02:40:30.000,198,11066960,122965,0,1752720029,13982.410751109994,0.9466272900026524,53171.42201712001 2025-07-17,02:40:31.000,198,11066960,123045,0,1752720030,13982.505059449999,0.8972833799998625,53171.470926960006 2025-07-17,02:40:32.000,198,11066906,123205,0,1752720031,13982.51853206999,0.7985955600015586,53171.54079816001 2025-07-17,02:40:33.000,198,11066986,123045,0,1752720032,13982.56568624,0.7633499100047629,53171.617656480004 2025-07-17,02:40:34.000,198,11066927,123165,0,1752720033,13982.61957671999,0.7281042600006913,53171.61066936001 2025-07-17,02:40:35.000,198,11066977,123125,0,1752720034,13982.66673089,0.6928586100038956,53171.68054056001 2025-07-17,02:40:36.000,198,11066961,122725,0,1752720035,13982.693676129995,0.6999077400032547,53171.736437520005 2025-07-17,02:40:37.000,198,11066969,122965,0,1752720036,13982.653258269995,0.714006000001973,53171.79233448 2025-07-17,02:40:38.000,198,11066955,123045,0,1752720037,13982.653258269995,0.6928586100038956,53171.86220568 2025-07-17,02:40:39.000,198,11067047,122965,0,1752720038,13982.713885059995,0.6787603499979014,53171.88316704 2025-07-17,02:40:40.000,198,11066932,123045,0,1752720039,13982.66673089,0.6787603499979014,53171.91810264 2025-07-17,02:40:41.000,198,11066925,123165,0,1752720040,13982.64652196,0.6928586100038956,53171.89714128001 2025-07-17,02:40:42.000,198,11067008,123365,0,1752720041,13982.59936778999,0.7069568700026139,53171.88316704 2025-07-17,02:40:43.000,198,11066979,122805,0,1752720042,13982.54547731,0.7422025199994096,53172.071819280005 2025-07-17,02:40:44.000,198,11066990,122925,0,1752720043,13982.525268379999,0.7633499100047629,53172.01592232001 2025-07-17,02:40:45.000,198,11066951,123165,0,1752720044,13982.54547731,0.7985955600015586,53172.071819280005 2025-07-17,02:40:46.000,198,11066939,123165,0,1752720045,13982.505059449999,0.8479394700043485,53172.0089352 2025-07-17,02:40:47.000,198,11066935,123045,0,1752720046,13982.511795759994,0.8761359900017851,53172.09278064001 2025-07-17,02:40:48.000,198,11066946,123245,0,1752720047,13982.49832313999,0.8902342500005034,53172.10675488 2025-07-17,02:40:49.000,198,11066926,122645,0,1752720048,13982.51853206999,0.9466272900026524,53172.120729120004 2025-07-17,02:40:50.000,198,11067047,123005,0,1752720049,13982.51853206999,0.974823810000089,53172.169638960004 2025-07-17,02:40:51.000,198,11067012,123165,0,1752720050,13982.54547731,1.0100694600041606,53172.20457456 2025-07-17,02:40:52.000,198,11066962,123685,0,1752720051,13982.505059449999,1.031216850002238,53172.20457456 2025-07-17,02:40:53.000,198,11066987,122845,0,1752720052,13982.484850519999,1.1087572800024645,53172.2534844 2025-07-17,02:40:54.000,198,11066982,123125,0,1752720053,13982.437696349989,1.136953799999901,53172.19758744 2025-07-17,02:40:55.000,198,11066947,123165,0,1752720054,13982.370333249994,1.1933468400020502,53172.26047152001 2025-07-17,02:40:56.000,198,11066998,123085,0,1752720055,13982.282761219998,1.2567890100035584,53172.27444576 2025-07-17,02:40:57.000,198,11067009,122965,0,1752720056,13982.201925499998,1.3272803100044257,53172.309381360006 2025-07-17,02:40:58.000,198,11066941,122805,0,1752720057,13982.148035019993,1.397771609998017,53172.30239424001 2025-07-17,02:40:59.000,198,11067050,122925,0,1752720058,13982.020045129997,1.4823611700048787,53172.288420000004 2025-07-17,02:41:00.000,198,11067006,123045,0,1752720059,13981.925736789992,1.5105576900023152,53172.30239424001 2025-07-17,02:41:01.000,198,11066957,122725,0,1752720060,13981.844901069991,1.5810489900031826,53172.309381360006 2025-07-17,02:41:02.000,198,11066964,123045,0,1752720061,13981.764065349991,1.658589420003409,53172.3233556 2025-07-17,02:41:03.000,198,11066973,122965,0,1752720062,13981.66302069999,1.7502281100023538,53172.30239424001 2025-07-17,02:41:04.000,198,11066920,123245,0,1752720063,13981.56871236,1.813670280003862,53172.31636848 2025-07-17,02:41:05.000,198,11066985,123045,0,1752720064,13981.42724985,1.9053089700028067,53172.337329840004 2025-07-17,02:41:06.000,198,11066909,123165,0,1752720065,13981.353150439994,1.975800270003674,53172.288420000004 2025-07-17,02:41:07.000,198,11066944,122725,0,1752720066,13981.218424239989,2.067438960002619,53172.33034272001 2025-07-17,02:41:08.000,198,11066959,123005,0,1752720067,13981.117379589989,2.130881130004127,53172.35130408001 2025-07-17,02:41:09.000,198,11066960,122965,0,1752720068,13980.989389699993,2.173175910000282,53172.29540712 2025-07-17,02:41:10.000,198,11066988,123005,0,1752720069,13980.854663500002,2.2013724299977184,53172.29540712 2025-07-17,02:41:11.000,198,11066940,123045,0,1752720070,13980.713200990001,2.222519820003072,53172.26047152001 2025-07-17,02:41:12.000,198,11066943,123125,0,1752720071,13980.585211099991,2.2577654699998675,53172.239510160005 2025-07-17,02:41:13.000,198,11066997,123045,0,1752720072,13980.457221209996,2.3000602500032983,53172.20457456 2025-07-17,02:41:14.000,198,11066982,123005,0,1752720073,13980.30902239,2.335305900000094,53172.19758744 2025-07-17,02:41:15.000,198,11067003,123005,0,1752720074,13980.14061463999,2.3776006800035248,53172.21156168001 2025-07-17,02:41:16.000,198,11066988,123045,0,1752720075,13980.07998784999,2.398748070001602,53172.22553592 2025-07-17,02:41:17.000,198,11066994,122765,0,1752720076,13979.844216999998,2.4128463300003204,53172.17662608 2025-07-17,02:41:18.000,198,11066972,123045,0,1752720077,13979.770117589993,2.4198954599996796,53172.21156168001 2025-07-17,02:41:19.000,198,11067047,123125,0,1752720078,13979.642127699997,2.433993719998398,53172.1486776 2025-07-17,02:41:20.000,198,11066985,123205,0,1752720079,13979.520874119997,2.4269445899990387,53172.141690480006 2025-07-17,02:41:21.000,198,11066950,123165,0,1752720080,13979.419829469996,2.4692393700024695,53172.13470336001 2025-07-17,02:41:22.000,198,11066928,122805,0,1752720081,13979.318784819996,2.4692393700024695,53172.10675488 2025-07-17,02:41:23.000,198,11066962,122885,0,1752720082,13979.26489433999,2.4692393700024695,53172.071819280005 2025-07-17,02:41:24.000,198,11066933,123045,0,1752720083,13979.177322309995,2.4692393700024695,53172.001948080004 2025-07-17,02:41:25.000,198,11067008,123245,0,1752720084,13979.116695519995,2.497435889999906,53172.022909440006 2025-07-17,02:41:26.000,198,11066956,123045,0,1752720085,13979.14364075999,2.5256324100046186,53171.96701248001 2025-07-17,02:41:27.000,198,11066904,123125,0,1752720086,13979.096486589995,2.546779800002696,53171.93207688 2025-07-17,02:41:28.000,198,11066932,123045,0,1752720087,13979.035859799995,2.5820254499994917,53171.92508976001 2025-07-17,02:41:29.000,198,11067003,123045,0,1752720088,13979.056068729995,2.59612370999821,53171.973999600006 2025-07-17,02:41:30.000,198,11066961,123045,0,1752720089,13978.94155145999,2.6313693600022816,53171.86220568 2025-07-17,02:41:31.000,198,11067007,122885,0,1752720090,13978.88092466999,2.6877624000044307,53171.8691928 2025-07-17,02:41:32.000,198,11066956,123045,0,1752720091,13978.827034189999,2.6666150099990773,53171.904128400005 2025-07-17,02:41:33.000,198,11066950,123285,0,1752720092,13978.752934779994,2.708909790002508,53171.88316704 2025-07-17,02:41:34.000,198,11066931,123045,0,1752720093,13978.685571679998,2.659565879999718,53171.806308720006 2025-07-17,02:41:35.000,198,11066968,123005,0,1752720094,13978.624944889998,2.6807132699977956,53171.834257200004 2025-07-17,02:41:36.000,198,11067017,122965,0,1752720095,13978.550845479993,2.6807132699977956,53171.82028296 2025-07-17,02:41:37.000,198,11066996,122925,0,1752720096,13978.456537140002,2.6313693600022816,53171.75739888001 2025-07-17,02:41:38.000,198,11067010,123365,0,1752720097,13978.483482379997,2.6313693600022816,53171.75041176 2025-07-17,02:41:39.000,198,11067052,123005,0,1752720098,13978.463273449997,2.610221970004204,53171.736437520005 2025-07-17,02:41:40.000,198,11067030,123125,0,1752720099,13978.409382969992,2.5820254499994917,53171.74342464 2025-07-17,02:41:41.000,198,11067001,123045,0,1752720100,13978.375701420002,2.5326815400039777,53171.687527680006 2025-07-17,02:41:42.000,198,11066998,123125,0,1752720101,13978.355492490002,2.504485019999265,53171.68054056001 2025-07-17,02:41:43.000,198,11067011,123245,0,1752720102,13978.382437729997,2.4762885000018287,53171.67355344 2025-07-17,02:41:44.000,198,11067067,123365,0,1752720103,13978.301602009997,2.4692393700024695,53171.638617840006 2025-07-17,02:41:45.000,198,11066971,123125,0,1752720104,13978.281393079997,2.4692393700024695,53171.61066936001 2025-07-17,02:41:46.000,198,11066961,123005,0,1752720105,13978.254447840001,2.483337630001188,53171.617656480004 2025-07-17,02:41:47.000,198,11067045,123005,0,1752720106,13978.207293669991,2.4762885000018287,53171.60368224 2025-07-17,02:41:48.000,198,11066981,123085,0,1752720107,13978.220766289996,2.441042849997757,53171.54778528 2025-07-17,02:41:49.000,198,11067048,122605,0,1752720108,13978.288129389992,2.4057972000009613,53171.54778528 2025-07-17,02:41:50.000,198,11066997,123085,0,1752720109,13978.335283560002,2.398748070001602,53171.52682392 2025-07-17,02:41:51.000,198,11067036,123045,0,1752720110,13978.362228799997,2.335305900000094,53171.498875440004 2025-07-17,02:41:52.000,198,11067031,123205,0,1752720111,13978.395910350002,2.3071093800026574,53171.49188832001 2025-07-17,02:41:53.000,198,11067042,123085,0,1752720112,13978.456537140002,2.3071093800026574,53171.51284968001 2025-07-17,02:41:54.000,198,11067055,123045,0,1752720113,13978.456537140002,2.222519820003072,53171.49188832001 2025-07-17,02:41:55.000,198,11067025,123045,0,1752720114,13978.490218689993,2.2154706900037127,53171.449965600004 2025-07-17,02:41:56.000,198,11066980,122885,0,1752720115,13978.496955000002,2.173175910000282,53171.43599136 2025-07-17,02:41:57.000,198,11067034,123045,0,1752720116,13978.510427619993,2.1520285200022045,53171.3800944 2025-07-17,02:41:58.000,198,11067017,122965,0,1752720117,13978.564318099998,2.130881130004127,53171.39406864001 2025-07-17,02:41:59.000,198,11067030,123085,0,1752720118,13978.584527029998,2.1520285200022045,53171.3102232 2025-07-17,02:42:00.000,198,11066980,122925,0,1752720119,13978.584527029998,2.1520285200022045,53171.25432624001 2025-07-17,02:42:01.000,198,11067044,123045,0,1752720120,13978.577790719988,2.1590776500015636,53171.28926184 2025-07-17,02:42:02.000,198,11067014,123045,0,1752720121,13978.571054409993,2.173175910000282,53171.19842928 2025-07-17,02:42:03.000,198,11066993,122965,0,1752720122,13978.618208579988,2.2013724299977184,53171.20541640001 2025-07-17,02:42:04.000,198,11067039,123005,0,1752720123,13978.624944889998,2.2154706900037127,53171.163493680004 2025-07-17,02:42:05.000,198,11067013,123325,0,1752720124,13978.591263339993,2.278912859997945,53171.114583840004 2025-07-17,02:42:06.000,198,11067039,123085,0,1752720125,13978.651890129993,2.293011120003939,53171.114583840004 2025-07-17,02:42:07.000,198,11067074,123125,0,1752720126,13978.624944889998,2.278912859997945,53171.02375128 2025-07-17,02:42:08.000,198,11066993,123245,0,1752720127,13978.591263339993,2.2507163400005084,53171.07964824 2025-07-17,02:42:09.000,198,11067035,123245,0,1752720128,13978.631681199993,2.2577654699998675,53171.07964824 2025-07-17,02:42:10.000,198,11067018,123005,0,1752720129,13978.678835369989,2.229568950002431,53171.03772552001 2025-07-17,02:42:11.000,198,11066974,123205,0,1752720130,13978.685571679998,2.23661808000179,53171.03772552001 2025-07-17,02:42:12.000,198,11066989,123005,0,1752720131,13978.725989539998,2.23661808000179,53170.98182856 2025-07-17,02:42:13.000,198,11066995,122925,0,1752720132,13978.732725849994,2.2154706900037127,53170.967854320006 2025-07-17,02:42:14.000,198,11067075,123045,0,1752720133,13978.773143709994,2.222519820003072,53170.91894448001 2025-07-17,02:42:15.000,198,11067030,123205,0,1752720134,13978.820297879989,2.229568950002431,53170.90497024 2025-07-17,02:42:16.000,198,11067024,123045,0,1752720135,13978.853979429994,2.1661267800009227,53170.83509904 2025-07-17,02:42:17.000,198,11067073,123045,0,1752720136,13978.92807884,2.1661267800009227,53170.86304752 2025-07-17,02:42:18.000,198,11067051,122885,0,1752720137,13978.995441939995,2.116782869998133,53170.80715056 2025-07-17,02:42:19.000,198,11067017,123125,0,1752720138,13979.06954135,2.0462915700045414,53170.75824072 2025-07-17,02:42:20.000,198,11067012,123045,0,1752720139,13979.14364075999,2.032193309998547,53170.73727936 2025-07-17,02:42:21.000,198,11067072,123005,0,1752720140,13979.25142172,1.975800270003674,53170.75125360001 2025-07-17,02:42:22.000,198,11067039,123005,0,1752720141,13979.27163065,1.9476037499989616,53170.73727936 2025-07-17,02:42:23.000,198,11067008,123525,0,1752720142,13979.352466370001,1.8912107100040885,53170.681382400006 2025-07-17,02:42:24.000,198,11067070,123005,0,1752720143,13979.359202679996,1.8277685400025803,53170.68836952 2025-07-17,02:42:25.000,198,11067055,123245,0,1752720144,13979.406356849991,1.813670280003862,53170.632472560006 2025-07-17,02:42:26.000,198,11067073,123005,0,1752720145,13979.440038399996,1.7713755000004312,53170.60452408001 2025-07-17,02:42:27.000,198,11066987,123045,0,1752720146,13979.406356849991,1.7149824599982821,53170.58356272001 2025-07-17,02:42:28.000,198,11067034,123005,0,1752720147,13979.379411609996,1.6797368100014864,53170.55561424001 2025-07-17,02:42:29.000,198,11067025,123125,0,1752720148,13979.419829469996,1.6797368100014864,53170.562601360005 2025-07-17,02:42:30.000,198,11066990,122765,0,1752720149,13979.338993749996,1.6374420299980557,53170.513691520006 2025-07-17,02:42:31.000,198,11067003,122965,0,1752720150,13979.345730059991,1.65154029000405,53170.492730160004 2025-07-17,02:42:32.000,198,11066988,122845,0,1752720151,13979.278366959996,1.5669507300044643,53170.45779456001 2025-07-17,02:42:33.000,198,11067032,123005,0,1752720152,13979.31204851,1.5105576900023152,53170.49971728 2025-07-17,02:42:34.000,198,11067028,122885,0,1752720153,13979.298575889996,1.4612137799995253,53170.43683320001 2025-07-17,02:42:35.000,198,11067013,122725,0,1752720154,13979.26489433999,1.397771609998017,53170.35997488 2025-07-17,02:42:36.000,198,11067065,122725,0,1752720155,13979.29183958,1.3554768300018623,53170.346000640006 2025-07-17,02:42:37.000,198,11067056,122965,0,1752720156,13979.298575889996,1.2497398800041992,53170.297090800006 2025-07-17,02:42:38.000,198,11067019,123205,0,1752720157,13979.338993749996,1.2003959700014093,53170.227219600005 2025-07-17,02:42:39.000,198,11067013,122965,0,1752720158,13979.413093160001,1.1158064100018237,53170.24119384 2025-07-17,02:42:40.000,198,11067070,123165,0,1752720159,13979.440038399996,1.080560759997752,53170.18529688 2025-07-17,02:42:41.000,198,11067070,123005,0,1752720160,13979.466983639992,0.9889220699988073,53170.17132264001 2025-07-17,02:42:42.000,198,11067042,123125,0,1752720161,13979.500665189997,0.9043325099992217,53170.157348400004 2025-07-17,02:42:43.000,198,11067046,123005,0,1752720162,13979.547819359992,0.8408903399977135,53170.0874772 2025-07-17,02:42:44.000,198,11067087,123005,0,1752720163,13979.621918769997,0.7563007799981278,53169.99664464 2025-07-17,02:42:45.000,198,11067037,123045,0,1752720164,13979.568028289992,0.6858094800045365,53169.961709040006 2025-07-17,02:42:46.000,198,11067074,122885,0,1752720165,13979.635391390002,0.6576129599998239,53169.989657520004 2025-07-17,02:42:47.000,198,11067074,123205,0,1752720166,13979.662336629997,0.55892514000152,53169.91279920001 2025-07-17,02:42:48.000,198,11067087,123325,0,1752720167,13979.628655079992,0.5166303599980893,53169.891837840005 2025-07-17,02:42:49.000,198,11067042,123165,0,1752720168,13979.594973530002,0.43204079999850364,53169.86388936001 2025-07-17,02:42:50.000,198,11067039,122925,0,1752720169,13979.554555670002,0.3897460200023488,53169.80100528 2025-07-17,02:42:51.000,198,11067084,122805,0,1752720170,13979.500665189997,0.3263038500008406,53169.73113408 2025-07-17,02:42:52.000,198,11067078,123245,0,1752720171,13979.399620539996,0.22761603000253672,53169.626327280006 2025-07-17,02:42:53.000,198,11067030,123045,0,1752720172,13979.345730059991,0.17122299000038765,53169.54248184 2025-07-17,02:42:54.000,198,11067084,123045,0,1752720173,13979.285103269991,0.09368256000016117,53169.47959776001 2025-07-17,02:42:55.000,198,11067045,123165,0,1752720174,13979.19079493,0.05843691000336548,53169.47261064 2025-07-17,02:42:56.000,198,11067056,122725,0,1752720175,13979.15037707,0.030240389998652972,53169.41671368 2025-07-17,02:42:57.000,198,11067059,123005,0,1752720176,13979.10995921,-0.04730004000157351,53169.38177808001 2025-07-17,02:42:58.000,198,11067060,123045,0,1752720177,13979.00891456,-0.07549655999901006,53169.290945520006 2025-07-17,02:42:59.000,198,11067008,122685,0,1752720178,13978.98870563,-0.08959481999772834,53169.269984160004 2025-07-17,02:43:00.000,198,11067037,123045,0,1752720179,13978.94155145999,-0.13188960000115912,53169.2490228 2025-07-17,02:43:01.000,198,11066981,122965,0,1752720180,13978.867452049999,-0.20238090000202646,53169.19312584001 2025-07-17,02:43:02.000,198,11067025,122765,0,1752720181,13978.779880019989,-0.25877393999689957,53169.13722888 2025-07-17,02:43:03.000,198,11067023,122965,0,1752720182,13978.725989539998,-0.3222161099984078,53169.01844784 2025-07-17,02:43:04.000,198,11067016,122845,0,1752720183,13978.645153819998,-0.3927074099992751,53168.969538 2025-07-17,02:43:05.000,198,11067055,123005,0,1752720184,13978.577790719988,-0.41385479999735253,53168.899666799996 2025-07-17,02:43:06.000,198,11067022,122965,0,1752720185,13978.523900239998,-0.4279530599960708,53168.82280848 2025-07-17,02:43:07.000,198,11067021,122365,0,1752720186,13978.510427619993,-0.5336900100010098,53168.718001680005 2025-07-17,02:43:08.000,198,11067028,123045,0,1752720187,13978.463273449997,-0.597132179995242,53168.68306608 2025-07-17,02:43:09.000,198,11067040,122845,0,1752720188,13978.375701420002,-0.6817217400021036,53168.564285039996 2025-07-17,02:43:10.000,198,11067041,123005,0,1752720189,13978.301602009997,-0.7945078199991258,53168.501400960005 2025-07-17,02:43:11.000,198,11067011,122925,0,1752720190,13978.247711529992,-0.8227043399965623,53168.43851688 2025-07-17,02:43:12.000,198,11067022,122885,0,1752720191,13978.214029980001,-0.9213921600021422,53168.31973584 2025-07-17,02:43:13.000,198,11067043,123045,0,1752720192,13978.139930569996,-1.0271291099998052,53168.284800240006 2025-07-17,02:43:14.000,198,11067029,122885,0,1752720193,13978.079303779996,-1.0764730199953192,53168.20794192001 2025-07-17,02:43:15.000,198,11067015,123045,0,1752720194,13978.038885919996,-1.1117186699993908,53168.15204496 2025-07-17,02:43:16.000,198,11067028,122885,0,1752720195,13977.94457757999,-1.1892590999996173,53168.01928968001 2025-07-17,02:43:17.000,198,11067042,122765,0,1752720196,13977.857005549995,-1.3161434399953578,53168.01928968001 2025-07-17,02:43:18.000,198,11067016,122645,0,1752720197,13977.76943352,-1.379585609996866,53167.91448288 2025-07-17,02:43:19.000,198,11066996,123005,0,1752720198,13977.72901566,-1.386634739996225,53167.85858592 2025-07-17,02:43:20.000,198,11067048,122805,0,1752720199,13977.601025769989,-1.4430277799983742,53167.8166632 2025-07-17,02:43:21.000,198,11066981,123005,0,1752720200,13977.473035879993,-1.5276173399979598,53167.62102384 2025-07-17,02:43:22.000,198,11067056,122765,0,1752720201,13977.385463849998,-1.5699121200013906,53167.6769208 2025-07-17,02:43:23.000,198,11067007,122685,0,1752720202,13977.338309680003,-1.6192560299969045,53167.58608824001 2025-07-17,02:43:24.000,198,11067001,122685,0,1752720203,13977.210319789992,-1.6615508100003353,53167.48826856001 2025-07-17,02:43:25.000,198,11066995,122685,0,1752720204,13977.149692999992,-1.7108947199958493,53167.425384480004 2025-07-17,02:43:26.000,198,11066985,123165,0,1752720205,13977.089066209992,-1.7602386299986392,53167.36948752001 2025-07-17,02:43:27.000,198,11067056,123245,0,1752720206,13977.055384660001,-1.8166316700007883,53167.34153904 2025-07-17,02:43:28.000,198,11067051,122965,0,1752720207,13977.014966800001,-1.8730247099956614,53167.27166784001 2025-07-17,02:43:29.000,198,11066990,122845,0,1752720208,13976.947603699991,-1.9364668799971696,53167.15288680001 2025-07-17,02:43:30.000,198,11066937,122925,0,1752720209,13976.920658459996,-1.9858107899999595,53167.07602848 2025-07-17,02:43:31.000,198,11066956,123085,0,1752720210,13976.82635011999,-2.056302090000827,53166.992183040005 2025-07-17,02:43:32.000,198,11066999,123005,0,1752720211,13976.799404879996,-2.070400349999545,53166.9782088 2025-07-17,02:43:33.000,198,11066969,122845,0,1752720212,13976.75225071,-2.1338425200010533,53166.96423456001 2025-07-17,02:43:34.000,198,11066997,122805,0,1752720213,13976.698360229995,-2.1902355599959265,53166.84545352001 2025-07-17,02:43:35.000,198,11066981,122965,0,1752720214,13976.66467867999,-2.2466285999980755,53166.76160808 2025-07-17,02:43:36.000,198,11066982,122965,0,1752720215,13976.65120606,-2.324169029998302,53166.719685359996 2025-07-17,02:43:37.000,198,11066960,122805,0,1752720216,13976.56363402999,-2.3946603299991693,53166.67776264001 2025-07-17,02:43:38.000,198,11066925,123005,0,1752720217,13976.536688789995,-2.429905979995965,53166.656801280005 2025-07-17,02:43:39.000,198,11067019,122845,0,1752720218,13976.52995248,-2.486299019998114,53166.56596872 2025-07-17,02:43:40.000,198,11066997,123045,0,1752720219,13976.455853069994,-2.592035969995777,53166.54500736 2025-07-17,02:43:41.000,198,11067025,122725,0,1752720220,13976.395226279994,-2.648429009997926,53166.53103312001 2025-07-17,02:43:42.000,198,11066948,123045,0,1752720221,13976.348072109999,-2.74711682999623,53166.50308464 2025-07-17,02:43:43.000,198,11066940,123085,0,1752720222,13976.253763769993,-2.8317063899958157,53166.419239200004 2025-07-17,02:43:44.000,198,11066982,123205,0,1752720223,13976.206609599998,-2.9303942100013955,53166.33539376 2025-07-17,02:43:45.000,198,11067015,123205,0,1752720224,13976.159455429988,-2.9656398599981912,53166.30045816 2025-07-17,02:43:46.000,198,11067014,122845,0,1752720225,13976.179664359988,-2.8740011699992465,53166.272509680006 2025-07-17,02:43:47.000,198,11066951,122845,0,1752720226,13976.152719119993,-2.9162959499954013,53166.23058696 2025-07-17,02:43:48.000,198,11066933,123245,0,1752720227,13976.145982809998,-2.9867872499962687,53166.16071576 2025-07-17,02:43:49.000,198,11066923,123285,0,1752720228,13976.065147089997,-3.0220329000003403,53166.0698832 2025-07-17,02:43:50.000,198,11066938,123045,0,1752720229,13976.038201850002,-3.064327679996495,53166.00699912001 2025-07-17,02:43:51.000,198,11066938,123165,0,1752720230,13976.051674469993,-3.106622459999926,53165.95808928001 2025-07-17,02:43:52.000,198,11066990,123285,0,1752720231,13976.051674469993,-3.099573330000567,53165.90917944001 2025-07-17,02:43:53.000,198,11066982,123045,0,1752720232,13976.038201850002,-3.1912120199995115,53165.90219232 2025-07-17,02:43:54.000,198,11066986,123045,0,1752720233,13976.058410780002,-3.219408539996948,53165.83930824001 2025-07-17,02:43:55.000,198,11067006,123005,0,1752720234,13976.078619710002,-3.268752449999738,53165.83232112 2025-07-17,02:43:56.000,198,11066997,122925,0,1752720235,13976.078619710002,-3.332194620001246,53165.83232112 2025-07-17,02:43:57.000,198,11066966,123005,0,1752720236,13976.112301259993,-3.4449806999982684,53165.7554628 2025-07-17,02:43:58.000,198,11067036,123085,0,1752720237,13976.098828640002,-3.5013737400004175,53165.74148856001 2025-07-17,02:43:59.000,198,11066997,123165,0,1752720238,13976.119037570003,-3.578914170000644,53165.6855916 2025-07-17,02:44:00.000,198,11066974,123005,0,1752720239,13976.125773879998,-3.6635037300002296,53165.62969464 2025-07-17,02:44:01.000,198,11067017,122845,0,1752720240,13976.105564949998,-3.7692406799978926,53165.58777192 2025-07-17,02:44:02.000,198,11067002,122925,0,1752720241,13976.119037570003,-3.797437199995329,53165.56681056 2025-07-17,02:44:03.000,198,11067016,122765,0,1752720242,13976.199873289988,-3.8820267600021907,53165.51790072 2025-07-17,02:44:04.000,198,11066955,123165,0,1752720243,13976.213345909993,-3.896125020000909,53165.47597800001 2025-07-17,02:44:05.000,198,11066955,122845,0,1752720244,13976.226818529998,-3.952518059995782,53165.44802952 2025-07-17,02:44:06.000,198,11067035,122965,0,1752720245,13976.253763769993,-4.044156750002003,53165.44802952 2025-07-17,02:44:07.000,198,11066983,123525,0,1752720246,13976.240291149988,-4.128746310001588,53165.364184080005 2025-07-17,02:44:08.000,198,11066994,122925,0,1752720247,13976.314390559994,-4.178090219997102,53165.3711712 2025-07-17,02:44:09.000,198,11066994,122845,0,1752720248,13976.300917939989,-4.283827170002041,53165.27335152 2025-07-17,02:44:10.000,198,11066956,123085,0,1752720249,13976.388489969999,-4.347269339996274,53165.266364400006 2025-07-17,02:44:11.000,198,11067001,123205,0,1752720250,13976.435644139994,-4.389564119999704,53165.28033864 2025-07-17,02:44:12.000,198,11066983,122565,0,1752720251,13976.536688789995,-4.417760639997141,53165.28033864 2025-07-17,02:44:13.000,198,11067016,123005,0,1752720252,13976.55016141,-4.502350199996727,53165.21745456001 2025-07-17,02:44:14.000,198,11067048,123005,0,1752720253,13976.62426081999,-4.601038020002306,53165.1615576 2025-07-17,02:44:15.000,198,11066979,122765,0,1752720254,13976.66467867999,-4.593988889995671,53165.23841592001 2025-07-17,02:44:16.000,198,11067048,123005,0,1752720255,13976.73204178,-4.671529319995898,53165.196493200005 2025-07-17,02:44:17.000,198,11067028,123365,0,1752720256,13976.79266857,-4.69972584000061,53165.16854472001 2025-07-17,02:44:18.000,198,11066939,123045,0,1752720257,13976.75225071,-4.756118879995483,53165.1615576 2025-07-17,02:44:19.000,198,11066988,123005,0,1752720258,13976.77245964,-4.770217140001478,53165.18950608001 2025-07-17,02:44:20.000,198,11067039,122845,0,1752720259,13976.799404879996,-4.819561049996992,53165.147583360005 2025-07-17,02:44:21.000,198,11066994,123005,0,1752720260,13976.72530546999,-4.83365930999571,53165.1615576 2025-07-17,02:44:22.000,198,11067039,123005,0,1752720261,13976.70509653999,-4.868904959999782,53165.147583360005 2025-07-17,02:44:23.000,198,11067015,123085,0,1752720262,13976.617524509995,-4.939396260000649,53165.06373792 2025-07-17,02:44:24.000,198,11066959,122965,0,1752720263,13976.62426081999,-4.953494519999367,53165.06373792 2025-07-17,02:44:25.000,198,11066981,122805,0,1752720264,13976.536688789995,-5.002838430002157,53165.028802320005 2025-07-17,02:44:26.000,198,11066954,122685,0,1752720265,13976.58384295999,-5.016936690000875,53165.11264776 2025-07-17,02:44:27.000,198,11067054,122965,0,1752720266,13976.516479859994,-5.038084079998953,53165.00085384001 2025-07-17,02:44:28.000,198,11066997,122925,0,1752720267,13976.50300723999,-5.052182339997671,53164.96591824 2025-07-17,02:44:29.000,198,11067003,122845,0,1752720268,13976.536688789995,-5.080378859995108,53165.00085384001 2025-07-17,02:44:30.000,198,11066974,122805,0,1752720269,13976.57037034,-5.0733297299957485,53164.99386672 2025-07-17,02:44:31.000,198,11066991,123045,0,1752720270,13976.617524509995,-5.080378859995108,53164.93796976 2025-07-17,02:44:32.000,198,11067011,123005,0,1752720271,13976.63099713,-5.10857537999982,53164.92399552001 2025-07-17,02:44:33.000,198,11067015,123285,0,1752720272,13976.69162392,-5.080378859995108,53164.88207280001 2025-07-17,02:44:34.000,198,11067010,123125,0,1752720273,13976.78593225999,-5.080378859995108,53164.9170084 2025-07-17,02:44:35.000,198,11066991,123125,0,1752720274,13976.84655904999,-5.038084079998953,53164.87508568001 2025-07-17,02:44:36.000,198,11067031,122925,0,1752720275,13976.860031669996,-5.05923146999703,53164.9170084 2025-07-17,02:44:37.000,198,11066991,123085,0,1752720276,13976.89371322,-5.038084079998953,53164.86809856 2025-07-17,02:44:38.000,198,11066975,122765,0,1752720277,13976.974548940001,-5.038084079998953,53164.86809856 2025-07-17,02:44:39.000,198,11066980,123045,0,1752720278,13977.014966800001,-5.009887560001516,53164.861111440005 2025-07-17,02:44:40.000,198,11066989,122845,0,1752720279,13977.095802520002,-4.995789299995522,53164.85412432001 2025-07-17,02:44:41.000,198,11067033,122925,0,1752720280,13977.142956689997,-4.960543649998726,53164.88207280001 2025-07-17,02:44:42.000,198,11067036,122965,0,1752720281,13977.244001339997,-4.904150609996577,53164.81918872 2025-07-17,02:44:43.000,198,11067031,122965,0,1752720282,13977.371991229993,-4.8830032199985,53164.88905992 2025-07-17,02:44:44.000,198,11066993,122885,0,1752720283,13977.452826949993,-4.819561049996992,53164.910021280004 2025-07-17,02:44:45.000,198,11066962,123125,0,1752720284,13977.520190049989,-4.770217140001478,53164.92399552001 2025-07-17,02:44:46.000,198,11066956,123005,0,1752720285,13977.567344219999,-4.749069749996124,53164.95194400001 2025-07-17,02:44:47.000,198,11066988,122885,0,1752720286,13977.62123469999,-4.671529319995898,53164.96591824 2025-07-17,02:44:48.000,198,11067045,123085,0,1752720287,13977.6885978,-4.6574310599971795,53165.03578944 2025-07-17,02:44:49.000,198,11066961,122965,0,1752720288,13977.776169829995,-4.608087150001666,53165.03578944 2025-07-17,02:44:50.000,198,11067013,123205,0,1752720289,13977.87047817,-4.586939759996312,53165.02181520001 2025-07-17,02:44:51.000,198,11067008,122845,0,1752720290,13977.917632339995,-4.565792369998235,53165.03578944 2025-07-17,02:44:52.000,198,11066984,123205,0,1752720291,13978.01194068,-4.530546720001439,53165.07072504001 2025-07-17,02:44:53.000,198,11067002,122845,0,1752720292,13978.166875809991,-4.502350199996727,53165.077712160004 2025-07-17,02:44:54.000,198,11066993,123005,0,1752720293,13978.254447840001,-4.481202809998649,53165.126622 2025-07-17,02:44:55.000,198,11067024,123205,0,1752720294,13978.335283560002,-4.438908029995218,53165.14059624001 2025-07-17,02:44:56.000,198,11067007,122925,0,1752720295,13978.375701420002,-4.410711509997782,53165.16854472001 2025-07-17,02:44:57.000,198,11067056,123245,0,1752720296,13978.355492490002,-4.347269339996274,53165.16854472001 2025-07-17,02:44:58.000,198,11067055,123085,0,1752720297,13978.389174039992,-4.333171079997555,53165.21046744001 2025-07-17,02:44:59.000,198,11066977,123005,0,1752720298,13978.422855589997,-4.241532389998611,53165.22444168 2025-07-17,02:45:00.000,198,11067063,122965,0,1752720299,13978.429591899992,-4.255630649997329,53165.29431288 2025-07-17,02:45:01.000,198,11067025,123045,0,1752720300,13978.429591899992,-4.255630649997329,53165.266364400006 2025-07-17,02:45:02.000,198,11067040,122685,0,1752720301,13978.395910350002,-4.206286740001815,53165.18251896 2025-07-17,02:45:03.000,198,11067019,122965,0,1752720302,13978.389174039992,-4.1851393499964615,53165.21745456001 2025-07-17,02:45:04.000,198,11067001,122885,0,1752720303,13978.416119280002,-4.1851393499964615,53165.2314288 2025-07-17,02:45:05.000,198,11067020,122885,0,1752720304,13978.402646659997,-4.149893699999666,53165.28033864 2025-07-17,02:45:06.000,198,11067055,123325,0,1752720305,13978.409382969992,-4.178090219997102,53165.30828712001 2025-07-17,02:45:07.000,198,11067006,123005,0,1752720306,13978.402646659997,-4.149893699999666,53165.315274240005 2025-07-17,02:45:08.000,198,11066984,122805,0,1752720307,13978.416119280002,-4.093500659997517,53165.315274240005 2025-07-17,02:45:09.000,198,11067016,122965,0,1752720308,13978.402646659997,-4.093500659997517,53165.35719696001 2025-07-17,02:45:10.000,198,11066964,123125,0,1752720309,13978.395910350002,-4.072353269999439,53165.364184080005 2025-07-17,02:45:11.000,198,11067045,122885,0,1752720310,13978.395910350002,-4.044156750002003,53165.35719696001 2025-07-17,02:45:12.000,198,11066962,123045,0,1752720311,13978.402646659997,-4.030058489996009,53165.39911968 2025-07-17,02:45:13.000,198,11067026,123045,0,1752720312,13978.476746070002,-4.058255010000721,53165.4410424 2025-07-17,02:45:14.000,198,11067009,122805,0,1752720313,13978.436328210002,-4.044156750002003,53165.434055280006 2025-07-17,02:45:15.000,198,11066957,123125,0,1752720314,13978.476746070002,-4.086451529998158,53165.4410424 2025-07-17,02:45:16.000,198,11066955,123085,0,1752720315,13978.503691309998,-4.114648049995594,53165.40610680001 2025-07-17,02:45:17.000,198,11066979,123045,0,1752720316,13978.523900239998,-4.093500659997517,53165.434055280006 2025-07-17,02:45:18.000,198,11066959,122885,0,1752720317,13978.564318099998,-4.1851393499964615,53165.45501664001 2025-07-17,02:45:19.000,198,11066998,123045,0,1752720318,13978.557581790003,-4.163991959998384,53165.42706816001 2025-07-17,02:45:20.000,198,11066998,122725,0,1752720319,13978.557581790003,-4.220385000000533,53165.42008104 2025-07-17,02:45:21.000,198,11066991,123045,0,1752720320,13978.584527029998,-4.163991959998384,53165.44802952 2025-07-17,02:45:22.000,198,11066998,122925,0,1752720321,13978.591263339993,-4.220385000000533,53165.39911968 2025-07-17,02:45:23.000,198,11066966,122965,0,1752720322,13978.571054409993,-4.276778039995406,53165.4410424 2025-07-17,02:45:24.000,198,11066972,123005,0,1752720323,13978.530636549993,-4.319072819998837,53165.42008104 2025-07-17,02:45:25.000,198,11066966,123125,0,1752720324,13978.510427619993,-4.3402202099969145,53165.46899088 2025-07-17,02:45:26.000,198,11067000,122525,0,1752720325,13978.496955000002,-4.361367600002268,53165.44802952 2025-07-17,02:45:27.000,198,11066990,123045,0,1752720326,13978.496955000002,-4.354318469995633,53165.48995224 2025-07-17,02:45:28.000,198,11067029,122965,0,1752720327,13978.375701420002,-4.453006290001213,53165.4410424 2025-07-17,02:45:29.000,198,11066978,122805,0,1752720328,13978.261184149997,-4.438908029995218,53165.48995224 2025-07-17,02:45:30.000,198,11067003,122685,0,1752720329,13978.153403190001,-4.453006290001213,53165.482965120005 2025-07-17,02:45:31.000,198,11067002,122885,0,1752720330,13978.065831159991,-4.481202809998649,53165.44802952 2025-07-17,02:45:32.000,198,11066948,122965,0,1752720331,13977.917632339995,-4.509399329996086,53165.40610680001 2025-07-17,02:45:33.000,198,11067011,122925,0,1752720332,13977.80985138,-4.52349759000208,53165.35719696001 2025-07-17,02:45:34.000,198,11066966,123045,0,1752720333,13977.668388869999,-4.579890629996953,53165.32924848 2025-07-17,02:45:35.000,198,11066974,123085,0,1752720334,13977.547135289999,-4.558743239998876,53165.3013 2025-07-17,02:45:36.000,198,11067062,122965,0,1752720335,13977.432618019993,-4.65038192999782,53165.25239016 2025-07-17,02:45:37.000,198,11066984,122685,0,1752720336,13977.311364439993,-4.671529319995898,53165.25239016 2025-07-17,02:45:38.000,198,11067027,122405,0,1752720337,13977.176638240002,-4.7067749699999695,53165.23841592001 2025-07-17,02:45:39.000,198,11066977,122845,0,1752720338,13977.095802520002,-4.749069749996124,53165.2314288 2025-07-17,02:45:40.000,198,11067010,123045,0,1752720339,13977.028439419992,-4.805462789998273,53165.14059624001 2025-07-17,02:45:41.000,198,11067049,122685,0,1752720340,13976.940867389996,-4.939396260000649,53165.077712160004 2025-07-17,02:45:42.000,198,11066972,123005,0,1752720341,13976.87350429,-4.974641909997445,53165.06373792 2025-07-17,02:45:43.000,198,11067015,122805,0,1752720342,13976.779195949995,-4.981691039996804,53164.97290536001 2025-07-17,02:45:44.000,198,11066950,123125,0,1752720343,13976.72530546999,-5.045133209998312,53164.95893112 2025-07-17,02:45:45.000,198,11067004,122805,0,1752720344,13976.63099713,-5.193164939999406,53164.86809856 2025-07-17,02:45:46.000,198,11066945,122845,0,1752720345,13976.60405188999,-5.214312329997483,53164.861111440005 2025-07-17,02:45:47.000,198,11066964,122885,0,1752720346,13976.54342509999,-5.3411966700005,53164.79822736 2025-07-17,02:45:48.000,198,11066905,122885,0,1752720347,13976.50974355,-5.425786230000085,53164.71438192001 2025-07-17,02:45:49.000,198,11066938,122765,0,1752720348,13976.46258937999,-5.489228400001593,53164.68643344001 2025-07-17,02:45:50.000,198,11066969,122685,0,1752720349,13976.40196258999,-5.573817960001179,53164.63053648 2025-07-17,02:45:51.000,198,11067018,123085,0,1752720350,13976.327863179999,-5.623161869996693,53164.602588 2025-07-17,02:45:52.000,198,11067008,122685,0,1752720351,13976.267236389998,-5.69365316999756,53164.54669104001 2025-07-17,02:45:53.000,198,11067002,122885,0,1752720352,13976.226818529998,-5.735947950000991,53164.525729680005 2025-07-17,02:45:54.000,198,11066941,123205,0,1752720353,13976.132510189993,-5.813488380001218,53164.39996152001 2025-07-17,02:45:55.000,198,11066957,122725,0,1752720354,13976.051674469993,-5.87693054999545,53164.33707744 2025-07-17,02:45:56.000,198,11066918,122525,0,1752720355,13975.984311369997,-5.933323589997599,53164.33707744 2025-07-17,02:45:57.000,198,11066985,122725,0,1752720356,13975.869794099992,-6.0179131499971845,53164.28118048001 2025-07-17,02:45:58.000,198,11066994,122725,0,1752720357,13975.795694690001,-6.10250270999677,53164.20432216001 2025-07-17,02:45:59.000,198,11066956,122885,0,1752720358,13975.714858970001,-6.1729940099976375,53164.16239944001 2025-07-17,02:46:00.000,198,11066943,122725,0,1752720359,13975.660968489996,-6.236436179999146,53164.078554 2025-07-17,02:46:01.000,198,11066917,122645,0,1752720360,13975.620550629996,-6.349222259996168,53164.06457976001 2025-07-17,02:46:02.000,198,11066956,122725,0,1752720361,13975.55318753,-6.3844679100002395,53163.973747200005 2025-07-17,02:46:03.000,198,11066981,122765,0,1752720362,13975.50603335999,-6.4902048599979025,53163.95278584 2025-07-17,02:46:04.000,198,11066884,122685,0,1752720363,13975.418461329995,-6.546597900000052,53163.82701768001 2025-07-17,02:46:05.000,198,11066902,122765,0,1752720364,13975.38477977999,-6.602990940002201,53163.7641336 2025-07-17,02:46:06.000,198,11066914,122685,0,1752720365,13975.276998819994,-6.743973539996659,53163.77112072 2025-07-17,02:46:07.000,198,11066966,122885,0,1752720366,13975.229844649999,-6.807415709998168,53163.6942624 2025-07-17,02:46:08.000,198,11066934,122645,0,1752720367,13975.22310833999,-6.934300050001184,53163.65932680001 2025-07-17,02:46:09.000,198,11066905,122445,0,1752720368,13975.236580959994,-7.025938740000129,53163.64535256 2025-07-17,02:46:10.000,198,11066932,122525,0,1752720369,13975.236580959994,-7.159872209995228,53163.61041696001 2025-07-17,02:46:11.000,198,11066920,122605,0,1752720370,13975.175954169994,-7.293805679997604,53163.49862304 2025-07-17,02:46:12.000,198,11066892,122965,0,1752720371,13975.209635719999,-7.357247849999112,53163.44272608001 2025-07-17,02:46:13.000,198,11066936,122525,0,1752720372,13975.20289940999,-7.462984799996775,53163.43573896 2025-07-17,02:46:14.000,198,11066969,122485,0,1752720373,13975.229844649999,-7.60396739999851,53163.36586776001 2025-07-17,02:46:15.000,198,11066930,122885,0,1752720374,13975.216372029994,-7.60396739999851,53163.33093216 2025-07-17,02:46:16.000,198,11066934,122925,0,1752720375,13975.236580959994,-7.688556959998095,53163.32394504001 2025-07-17,02:46:17.000,198,11066852,122525,0,1752720376,13975.216372029994,-7.766097389998322,53163.26106096 2025-07-17,02:46:18.000,198,11066865,122565,0,1752720377,13975.216372029994,-7.857736079997267,53163.2400996 2025-07-17,02:46:19.000,198,11066912,122645,0,1752720378,13975.229844649999,-7.914129119999416,53163.184202640005 2025-07-17,02:46:20.000,198,11066874,122565,0,1752720379,13975.276998819994,-7.935276509997493,53163.205164000006 2025-07-17,02:46:21.000,198,11066972,122565,0,1752720380,13975.27026251,-7.977571290000924,53163.1702284 2025-07-17,02:46:22.000,198,11066941,122725,0,1752720381,13975.31068037,-7.984620420000283,53163.17721552001 2025-07-17,02:46:23.000,198,11066893,122405,0,1752720382,13975.276998819994,-8.019866069997079,53163.10734432001 2025-07-17,02:46:24.000,198,11066913,122405,0,1752720383,13975.297207749994,-8.090357369997946,53163.07240872 2025-07-17,02:46:25.000,198,11066956,122485,0,1752720384,13975.37130716,-8.125603020002018,53163.07240872 2025-07-17,02:46:26.000,198,11066942,122525,0,1752720385,13975.37130716,-8.18904518999625,53163.037473120006 2025-07-17,02:46:27.000,198,11066902,122525,0,1752720386,13975.41172502,-8.217241710000962,53163.00253752 2025-07-17,02:46:28.000,198,11066924,122645,0,1752720387,13975.47235181,-8.280683879995195,53162.98856328001 2025-07-17,02:46:29.000,198,11066939,122605,0,1752720388,13975.559923839995,-8.344126049996703,53162.9955504 2025-07-17,02:46:30.000,198,11066941,122405,0,1752720389,13975.681177419996,-8.407568219998211,53162.9955504 2025-07-17,02:46:31.000,198,11066949,122365,0,1752720390,13975.768749449991,-8.534452560001228,53162.9955504 2025-07-17,02:46:32.000,198,11066954,122485,0,1752720391,13975.896739340002,-8.576747339997382,53162.98157616 2025-07-17,02:46:33.000,198,11066975,122045,0,1752720392,13976.065147089997,-8.64018950999889,53163.00253752 2025-07-17,02:46:34.000,198,11066934,122365,0,1752720393,13976.220082219988,-8.710680809999758,53162.94664056 2025-07-17,02:46:35.000,198,11066983,122565,0,1752720394,13976.354808419994,-8.788221239999984,53162.94664056 2025-07-17,02:46:36.000,198,11066954,122045,0,1752720395,13976.56363402999,-8.901007319997007,53162.97458904 2025-07-17,02:46:37.000,198,11066955,122445,0,1752720396,13976.71183285,-8.978547749997233,53162.98157616 2025-07-17,02:46:38.000,198,11066971,122285,0,1752720397,13976.839822739996,-9.063137309996819,53162.98856328001 2025-07-17,02:46:39.000,198,11066985,122325,0,1752720398,13976.981285249996,-9.133628609997686,53162.918692080006 2025-07-17,02:46:40.000,198,11066951,122485,0,1752720399,13977.129484069992,-9.190021649999835,53162.98157616 2025-07-17,02:46:41.000,198,11067005,122245,0,1752720400,13977.318100750002,-9.260512950000702,53163.016511760005 2025-07-17,02:46:42.000,198,11066958,122445,0,1752720401,13977.392200159993,-9.32395512000221,53163.016511760005 2025-07-17,02:46:43.000,198,11066959,122365,0,1752720402,13977.547135289999,-9.352151639999647,53163.04446024 2025-07-17,02:46:44.000,198,11066978,122405,0,1752720403,13977.675125179994,-9.408544680001796,53163.07939584001 2025-07-17,02:46:45.000,198,11066953,122005,0,1752720404,13977.735751969994,-9.450839459997951,53163.086382960006 2025-07-17,02:46:46.000,198,11066959,122445,0,1752720405,13977.80311506999,-9.5072325000001,53163.12830568001 2025-07-17,02:46:47.000,198,11066972,122405,0,1752720406,13977.8906871,-9.528379889998178,53163.135292800005 2025-07-17,02:46:48.000,198,11066993,122165,0,1752720407,13977.92436864999,-9.528379889998178,53163.1702284 2025-07-17,02:46:49.000,198,11066978,122045,0,1752720408,13978.00520436999,-9.591822059999686,53163.22612536001 2025-07-17,02:46:50.000,198,11066986,122365,0,1752720409,13978.03214961,-9.63411683999584,53163.24708672001 2025-07-17,02:46:51.000,198,11067021,122285,0,1752720410,13978.126457949991,-9.669362489999912,53163.28900944 2025-07-17,02:46:52.000,198,11066944,122245,0,1752720411,13978.214029980001,-9.6411659699952,53163.28202232 2025-07-17,02:46:53.000,198,11067013,122405,0,1752720412,13978.274656770001,-9.6411659699952,53163.302983680005 2025-07-17,02:46:54.000,198,11066987,122285,0,1752720413,13978.301602009997,-9.662313360000553,53163.3099708 2025-07-17,02:46:55.000,198,11066988,122205,0,1752720414,13978.362228799997,-9.676411619999271,53163.302983680005 2025-07-17,02:46:56.000,198,11066989,122365,0,1752720415,13978.389174039992,-9.669362489999912,53163.33093216 2025-07-17,02:46:57.000,198,11067023,122405,0,1752720416,13978.389174039992,-9.676411619999271,53163.36586776001 2025-07-17,02:46:58.000,198,11067003,122365,0,1752720417,13978.449800829992,-9.662313360000553,53163.35888064 2025-07-17,02:46:59.000,198,11066912,122085,0,1752720418,13978.470009759993,-9.676411619999271,53163.40779048 2025-07-17,02:47:00.000,198,11067007,122245,0,1752720419,13978.463273449997,-9.68346074999863,53163.351893520005 2025-07-17,02:47:01.000,198,11067013,122245,0,1752720420,13978.537372860003,-9.69050987999799,53163.40779048 2025-07-17,02:47:02.000,198,11066952,122125,0,1752720421,13978.517163930002,-9.725755530002061,53163.400803360004 2025-07-17,02:47:03.000,198,11066949,122085,0,1752720422,13978.530636549993,-9.768050309998216,53163.39381624001 2025-07-17,02:47:04.000,198,11066933,122405,0,1752720423,13978.470009759993,-9.725755530002061,53163.40779048 2025-07-17,02:47:05.000,198,11067023,122085,0,1752720424,13978.503691309998,-9.746902920000139,53163.39381624001 2025-07-17,02:47:06.000,198,11067023,122205,0,1752720425,13978.490218689993,-9.761001179998857,53163.351893520005 2025-07-17,02:47:07.000,198,11066990,122245,0,1752720426,13978.476746070002,-9.73985379000078,53163.39381624001 2025-07-17,02:47:08.000,198,11066973,121925,0,1752720427,13978.443064519997,-9.73280466000142,53163.42875184 2025-07-17,02:47:09.000,198,11066966,121725,0,1752720428,13978.449800829992,-9.831492479999724,53163.40779048 2025-07-17,02:47:10.000,198,11067006,121965,0,1752720429,13978.443064519997,-9.817394220001006,53163.351893520005 2025-07-17,02:47:11.000,198,11067047,122245,0,1752720430,13978.449800829992,-9.901983780000592,53163.31695792 2025-07-17,02:47:12.000,198,11067036,122165,0,1752720431,13978.443064519997,-9.986573340000177,53163.32394504001 2025-07-17,02:47:13.000,198,11067036,121845,0,1752720432,13978.490218689993,-9.993622469999536,53163.26106096 2025-07-17,02:47:14.000,198,11067028,122085,0,1752720433,13978.517163930002,-9.986573340000177,53163.33791928 2025-07-17,02:47:15.000,198,11067058,122005,0,1752720434,13978.510427619993,-10.035917249995691,53163.3099708 2025-07-17,02:47:16.000,198,11066973,122085,0,1752720435,13978.523900239998,-10.106408549996559,53163.27503520001 2025-07-17,02:47:17.000,198,11067021,121885,0,1752720436,13978.490218689993,-10.071162899999763,53163.21215112 2025-07-17,02:47:18.000,198,11067050,121845,0,1752720437,13978.517163930002,-10.127555940001912,53163.19817688001 2025-07-17,02:47:19.000,198,11066963,122045,0,1752720438,13978.463273449997,-10.134605070001271,53163.12830568001 2025-07-17,02:47:20.000,198,11067043,121765,0,1752720439,13978.382437729997,-10.183948979996785,53163.12830568001 2025-07-17,02:47:21.000,198,11067005,121805,0,1752720440,13978.342019869997,-10.183948979996785,53163.11433144 2025-07-17,02:47:22.000,198,11067021,121925,0,1752720441,13978.281393079997,-10.233292889999575,53163.12131856 2025-07-17,02:47:23.000,198,11067060,121805,0,1752720442,13978.220766289996,-10.261489409997012,53163.05144736 2025-07-17,02:47:24.000,198,11066987,122085,0,1752720443,13978.160139499996,-10.31788244999916,53162.9955504 2025-07-17,02:47:25.000,198,11067011,121725,0,1752720444,13978.126457949991,-10.32493157999852,53162.91170496001 2025-07-17,02:47:26.000,198,11067075,121805,0,1752720445,13978.059094849996,-10.339029839997238,53162.918692080006 2025-07-17,02:47:27.000,198,11067064,121965,0,1752720446,13978.00520436999,-10.36722636000195,53162.87676936 2025-07-17,02:47:28.000,198,11067007,121805,0,1752720447,13977.97152282,-10.409521139998105,53162.82785952 2025-07-17,02:47:29.000,198,11067027,121765,0,1752720448,13977.877214479995,-10.458865050000895,53162.82087240001 2025-07-17,02:47:30.000,198,11067018,121765,0,1752720449,13977.76943352,-10.465914180000254,53162.80689816 2025-07-17,02:47:31.000,198,11067037,121605,0,1752720450,13977.72901566,-10.536405480001122,53162.7160656 2025-07-17,02:47:32.000,198,11067057,121725,0,1752720451,13977.66165255999,-10.571651129997917,53162.702091360006 2025-07-17,02:47:33.000,198,11067060,121645,0,1752720452,13977.607762079999,-10.684437210002216,53162.57632320001 2025-07-17,02:47:34.000,198,11066966,121725,0,1752720453,13977.526926359998,-10.712633729999652,53162.54837472 2025-07-17,02:47:35.000,198,11067017,121765,0,1752720454,13977.533662669994,-10.754928509995807,53162.49247776 2025-07-17,02:47:36.000,198,11067054,121805,0,1752720455,13977.499981119989,-10.804272419998597,53162.50645200001 2025-07-17,02:47:37.000,198,11067004,121525,0,1752720456,13977.446090639998,-10.846567200002028,53162.47850352 2025-07-17,02:47:38.000,198,11067008,121685,0,1752720457,13977.378727539988,-10.895911109997542,53162.38068384 2025-07-17,02:47:39.000,198,11067007,121685,0,1752720458,13977.331573369993,-10.867714590000105,53162.40863232001 2025-07-17,02:47:40.000,198,11067039,121805,0,1752720459,13977.277682890002,-10.945255020000332,53162.31779976001 2025-07-17,02:47:41.000,198,11067013,121805,0,1752720460,13977.223792409997,-10.980500669997127,53162.21998008001 2025-07-17,02:47:42.000,198,11067037,121365,0,1752720461,13977.230528719992,-11.015746320001199,53162.19203160001 2025-07-17,02:47:43.000,198,11067064,121445,0,1752720462,13977.210319789992,-11.058041099997354,53162.178057360004 2025-07-17,02:47:44.000,198,11067024,121525,0,1752720463,13977.183374549997,-11.065090229996713,53162.157096 2025-07-17,02:47:45.000,198,11067051,121525,0,1752720464,13977.163165619997,-11.072139359996072,53162.14312176 2025-07-17,02:47:46.000,198,11067050,121405,0,1752720465,13977.156429310002,-11.100335880000785,53162.11517328 2025-07-17,02:47:47.000,198,11067043,121525,0,1752720466,13977.136220380002,-11.121483269998862,53162.06626344 2025-07-17,02:47:48.000,198,11066996,121565,0,1752720467,13977.176638240002,-11.163778050002293,53162.0872248 2025-07-17,02:47:49.000,198,11067029,121605,0,1752720468,13977.203583479997,-11.156728919995658,53162.11517328 2025-07-17,02:47:50.000,198,11067045,121605,0,1752720469,13977.183374549997,-11.199023699999088,53162.031327840006 2025-07-17,02:47:51.000,198,11067066,121845,0,1752720470,13977.237265030002,-11.213121959997807,53162.059276320004 2025-07-17,02:47:52.000,198,11067084,121405,0,1752720471,13977.237265030002,-11.206072829998448,53161.98241800001 2025-07-17,02:47:53.000,198,11067055,121045,0,1752720472,13977.291155509993,-11.199023699999088,53162.010366480004 2025-07-17,02:47:54.000,198,11067076,121605,0,1752720473,13977.297891820002,-11.241318479995243,53161.961456640005 2025-07-17,02:47:55.000,198,11067058,121325,0,1752720474,13977.365254919998,-11.248367610001878,53161.961456640005 2025-07-17,02:47:56.000,198,11067037,121205,0,1752720475,13977.459563259988,-11.248367610001878,53161.96844376 2025-07-17,02:47:57.000,198,11067053,121525,0,1752720476,13977.547135289999,-11.248367610001878,53161.95446952001 2025-07-17,02:47:58.000,198,11067076,121205,0,1752720477,13977.62123469999,-11.241318479995243,53161.89857256 2025-07-17,02:47:59.000,198,11067079,121525,0,1752720478,13977.715543039994,-11.297711519997392,53161.912546800006 2025-07-17,02:48:00.000,198,11067021,121285,0,1752720479,13977.84353292999,-11.31180977999611,53161.93350816001 2025-07-17,02:48:01.000,198,11067057,121605,0,1752720480,13977.93110496,-11.332957170001464,53161.94049528 2025-07-17,02:48:02.000,198,11067044,120885,0,1752720481,13978.05235854,-11.431644989999768,53161.891585440004 2025-07-17,02:48:03.000,198,11067025,121085,0,1752720482,13978.153403190001,-11.452792379997845,53161.912546800006 2025-07-17,02:48:04.000,198,11067058,121365,0,1752720483,13978.267920459992,-11.509185419999994,53161.92652104 2025-07-17,02:48:05.000,198,11067043,121085,0,1752720484,13978.342019869997,-11.537381939997431,53161.91953392 2025-07-17,02:48:06.000,198,11067064,121005,0,1752720485,13978.456537140002,-11.59377497999958,53161.91953392 2025-07-17,02:48:07.000,198,11067029,121245,0,1752720486,13978.577790719988,-11.650168020001729,53161.93350816001 2025-07-17,02:48:08.000,198,11067047,121045,0,1752720487,13978.658626439988,-11.713610189995961,53161.92652104 2025-07-17,02:48:09.000,198,11067100,121445,0,1752720488,13978.847243119999,-11.805248880002182,53161.94049528 2025-07-17,02:48:10.000,198,11067052,121165,0,1752720489,13978.995441939995,-11.833445399999619,53162.0173536 2025-07-17,02:48:11.000,198,11067086,120965,0,1752720490,13979.12343182999,-11.875740179995773,53162.080237680006 2025-07-17,02:48:12.000,198,11067000,121005,0,1752720491,13979.285103269991,-11.932133219997922,53162.07325056001 2025-07-17,02:48:13.000,198,11067062,120925,0,1752720492,13979.426565779992,-11.981477130000712,53162.10818616 2025-07-17,02:48:14.000,198,11067077,121005,0,1752720493,13979.547819359992,-12.066066690000298,53162.17107024001 2025-07-17,02:48:15.000,198,11067069,120605,0,1752720494,13979.743172349998,-12.080164949999016,53162.199018720006 2025-07-17,02:48:16.000,198,11067030,121045,0,1752720495,13979.911580099993,-12.136557990001165,53162.226967200004 2025-07-17,02:48:17.000,198,11067014,120885,0,1752720496,13980.053042609994,-12.18590189999668,53162.296838400005 2025-07-17,02:48:18.000,198,11067134,120765,0,1752720497,13980.214714049995,-12.242294939998828,53162.28985128001 2025-07-17,02:48:19.000,198,11067044,120805,0,1752720498,13980.437012279996,-12.28458972000226,53162.37369672 2025-07-17,02:48:20.000,198,11067058,120685,0,1752720499,13980.598683719996,-12.312786239999696,53162.40863232001 2025-07-17,02:48:21.000,198,11067027,120805,0,1752720500,13980.814245640002,-12.326884499998414,53162.44356792 2025-07-17,02:48:22.000,198,11067029,120965,0,1752720501,13981.016334939988,-12.376228410001204,53162.50645200001 2025-07-17,02:48:23.000,198,11067057,120645,0,1752720502,13981.292523649994,-12.35508101999585,53162.61824592 2025-07-17,02:48:24.000,198,11067026,120685,0,1752720503,13981.50134925999,-12.36213014999521,53162.702091360006 2025-07-17,02:48:25.000,198,11067064,120685,0,1752720504,13981.676493319996,-12.369179280001845,53162.7859368 2025-07-17,02:48:26.000,198,11067047,120805,0,1752720505,13981.919000479997,-12.397375799999281,53162.83484664 2025-07-17,02:48:27.000,198,11067055,120805,0,1752720506,13982.080671919997,-12.35508101999585,53162.91170496001 2025-07-17,02:48:28.000,198,11067012,120805,0,1752720507,13982.302970149998,-12.369179280001845,53163.016511760005 2025-07-17,02:48:29.000,198,11067077,121045,0,1752720508,13982.484850519999,-12.319835369999055,53163.07939584001 2025-07-17,02:48:30.000,198,11067030,120965,0,1752720509,13982.693676129995,-12.319835369999055,53163.09337008 2025-07-17,02:48:31.000,198,11067041,120525,0,1752720510,13982.88902912,-12.298687980000977,53163.205164000006 2025-07-17,02:48:32.000,198,11067054,120645,0,1752720511,13983.023755319991,-12.270491459996265,53163.27503520001 2025-07-17,02:48:33.000,198,11067074,120645,0,1752720512,13983.225844619992,-12.256393199997547,53163.34490640001 2025-07-17,02:48:34.000,198,11067137,120605,0,1752720513,13983.468351779993,-12.298687980000977,53163.41477760001 2025-07-17,02:48:35.000,198,11067081,120645,0,1752720514,13983.670441079994,-12.319835369999055,53163.46368744001 2025-07-17,02:48:36.000,198,11067047,120645,0,1752720515,13983.86579407,-12.263442329996906,53163.6243912 2025-07-17,02:48:37.000,198,11067073,120805,0,1752720516,13984.04767444,-12.249344069998187,53163.70124952001 2025-07-17,02:48:38.000,198,11067125,120245,0,1752720517,13984.216082189996,-12.256393199997547,53163.81304344 2025-07-17,02:48:39.000,198,11067084,120725,0,1752720518,13984.451853040002,-12.22819668000011,53163.86894040001 2025-07-17,02:48:40.000,198,11067076,120485,0,1752720519,13984.640469719998,-12.18590189999668,53163.924837360006 2025-07-17,02:48:41.000,198,11067080,120285,0,1752720520,13984.815613779989,-12.143607120000524,53164.01566992001 2025-07-17,02:48:42.000,198,11067077,120525,0,1752720521,13985.01770307999,-12.087214079998375,53164.071566880004 2025-07-17,02:48:43.000,198,11067087,120405,0,1752720522,13985.20631976,-12.037870169995585,53164.15541232 2025-07-17,02:48:44.000,198,11067127,120285,0,1752720523,13985.381463819991,-11.988526260000071,53164.25323200001 2025-07-17,02:48:45.000,198,11067090,120205,0,1752720524,13985.570080500001,-11.981477130000712,53164.33707744 2025-07-17,02:48:46.000,198,11067127,120125,0,1752720525,13985.778906109997,-12.00262451999879,53164.358038800005 2025-07-17,02:48:47.000,198,11067071,120325,0,1752720526,13985.974259099989,-11.925084089998563,53164.48380696 2025-07-17,02:48:48.000,198,11067094,120285,0,1752720527,13986.20329364,-11.918034959999204,53164.54669104001 2025-07-17,02:48:49.000,198,11067054,120325,0,1752720528,13986.34475615,-11.861641919997055,53164.58162664 2025-07-17,02:48:50.000,198,11067054,119925,0,1752720529,13986.533372829996,-11.805248880002182,53164.644510720005 2025-07-17,02:48:51.000,198,11067077,120085,0,1752720530,13986.674835339996,-11.791150619996188,53164.70040768 2025-07-17,02:48:52.000,198,11067081,120325,0,1752720531,13986.816297849997,-11.755904969999392,53164.78425312001 2025-07-17,02:48:53.000,198,11067092,120165,0,1752720532,13986.971232980002,-11.72065931999532,53164.78425312001 2025-07-17,02:48:54.000,198,11067073,120085,0,1752720533,13987.085750249993,-11.741806710000674,53164.82617584 2025-07-17,02:48:55.000,198,11067135,119965,0,1752720534,13987.200267519998,-11.762954099998751,53164.90303416001 2025-07-17,02:48:56.000,198,11067078,120205,0,1752720535,13987.308048479994,-11.77705235999747,53164.99386672 2025-07-17,02:48:57.000,198,11067088,119965,0,1752720536,13987.40235682,-11.82639627000026,53165.00784096 2025-07-17,02:48:58.000,198,11067084,120125,0,1752720537,13987.47645622999,-11.82639627000026,53165.04976368001 2025-07-17,02:48:59.000,198,11067099,119804,0,1752720538,13987.58423719,-11.840494529998978,53165.077712160004 2025-07-17,02:49:00.000,198,11067123,119965,0,1752720539,13987.692018149995,-11.82639627000026,53165.17553184 2025-07-17,02:49:01.000,198,11067139,119804,0,1752720540,13987.752644939996,-11.854592789997696,53165.22444168 2025-07-17,02:49:02.000,198,11067007,120125,0,1752720541,13987.833480659996,-11.805248880002182,53165.27335152 2025-07-17,02:49:03.000,198,11067052,119804,0,1752720542,13987.887371140001,-11.8193471400009,53165.315274240005 2025-07-17,02:49:04.000,198,11067112,120005,0,1752720543,13987.961470549992,-11.861641919997055,53165.3013 2025-07-17,02:49:05.000,198,11067071,119605,0,1752720544,13987.981679479992,-11.889838440001768,53165.37815832001 2025-07-17,02:49:06.000,198,11067054,120005,0,1752720545,13988.062515199992,-11.918034959999204,53165.434055280006 2025-07-17,02:49:07.000,198,11067078,119804,0,1752720546,13988.069251510002,-11.932133219997922,53165.5109136 2025-07-17,02:49:08.000,198,11067072,119725,0,1752720547,13988.062515199992,-12.009673649998149,53165.48995224 2025-07-17,02:49:09.000,198,11067108,119565,0,1752720548,13988.102933059992,-12.073115819999657,53165.53886208 2025-07-17,02:49:10.000,198,11067058,119485,0,1752720549,13988.109669370002,-12.136557990001165,53165.51790072 2025-07-17,02:49:11.000,198,11067114,119885,0,1752720550,13988.116405679997,-12.164754509998602,53165.54584920001 2025-07-17,02:49:12.000,198,11067082,119725,0,1752720551,13988.177032469997,-12.263442329996906,53165.54584920001 2025-07-17,02:49:13.000,198,11067018,119765,0,1752720552,13988.210714020002,-12.348031889996491,53165.55283632001 2025-07-17,02:49:14.000,198,11067078,119685,0,1752720553,13988.177032469997,-12.446719710002071,53165.52488784001 2025-07-17,02:49:15.000,198,11067049,119605,0,1752720554,13988.190505090002,-12.517211009995663,53165.54584920001 2025-07-17,02:49:16.000,198,11067023,119645,0,1752720555,13988.197241399997,-12.615898830001242,53165.52488784001 2025-07-17,02:49:17.000,198,11067002,119645,0,1752720556,13988.237659259998,-12.68639013000211,53165.48995224 2025-07-17,02:49:18.000,198,11067074,119685,0,1752720557,13988.291549739988,-12.806225339998491,53165.482965120005 2025-07-17,02:49:19.000,198,11067038,119765,0,1752720558,13988.338703909998,-12.876716639999358,53165.49693936 2025-07-17,02:49:20.000,198,11067018,119565,0,1752720559,13988.352176529988,-12.940158810000867,53165.52488784001 2025-07-17,02:49:21.000,198,11066989,119565,0,1752720560,13988.358912839998,-12.99655184999574,53165.45501664001 2025-07-17,02:49:22.000,198,11066990,119685,0,1752720561,13988.358912839998,-13.074092279995966,53165.42008104 2025-07-17,02:49:23.000,198,11067011,119525,0,1752720562,13988.385858079993,-13.151632709996193,53165.42008104 2025-07-17,02:49:24.000,198,11067036,119605,0,1752720563,13988.358912839998,-13.22212400999706,53165.38514544001 2025-07-17,02:49:25.000,198,11066982,119485,0,1752720564,13988.392594389989,-13.299664439997287,53165.38514544001 2025-07-17,02:49:26.000,198,11067010,119485,0,1752720565,13988.439748559998,-13.363106609998795,53165.34322272 2025-07-17,02:49:27.000,198,11067023,119445,0,1752720566,13988.453221179989,-13.461794429997099,53165.32924848 2025-07-17,02:49:28.000,198,11066957,119205,0,1752720567,13988.486902729994,-13.567531380002038,53165.266364400006 2025-07-17,02:49:29.000,198,11067002,119445,0,1752720568,13988.534056899989,-13.616875289997552,53165.28033864 2025-07-17,02:49:30.000,198,11066967,119205,0,1752720569,13988.520584279999,-13.708513979996496,53165.28033864 2025-07-17,02:49:31.000,198,11066998,119525,0,1752720570,13988.547529519994,-13.800152669995441,53165.17553184 2025-07-17,02:49:32.000,198,11066948,119325,0,1752720571,13988.57447475999,-13.849496579998231,53165.18950608001 2025-07-17,02:49:33.000,198,11066968,119245,0,1752720572,13988.601419999999,-13.955233529995894,53165.147583360005 2025-07-17,02:49:34.000,198,11067017,119485,0,1752720573,13988.61489261999,-14.004577439998684,53165.15457048 2025-07-17,02:49:35.000,198,11066966,119285,0,1752720574,13988.608156309994,-14.117363519995706,53165.04976368001 2025-07-17,02:49:36.000,198,11066950,119285,0,1752720575,13988.581211069999,-14.166707429998496,53165.01482808 2025-07-17,02:49:37.000,198,11066987,119165,0,1752720576,13988.540793209999,-14.187854819996573,53165.00085384001 2025-07-17,02:49:38.000,198,11067022,119245,0,1752720577,13988.540793209999,-14.2653952499968,53164.96591824 2025-07-17,02:49:39.000,198,11066999,119045,0,1752720578,13988.513847969989,-14.293591770001512,53164.9170084 2025-07-17,02:49:40.000,198,11066938,118845,0,1752720579,13988.406067009993,-14.342935679997026,53164.88207280001 2025-07-17,02:49:41.000,198,11066936,119285,0,1752720580,13988.352176529988,-14.413426979997894,53164.83316296001 2025-07-17,02:49:42.000,198,11066968,119205,0,1752720581,13988.352176529988,-14.420476109997253,53164.79822736 2025-07-17,02:49:43.000,198,11066924,119005,0,1752720582,13988.230922950002,-14.505065669996839,53164.77027888 2025-07-17,02:49:44.000,198,11066941,119165,0,1752720583,13988.203977709993,-14.561458709998988,53164.63053648 2025-07-17,02:49:45.000,198,11066957,119205,0,1752720584,13988.102933059992,-14.596704359995783,53164.644510720005 2025-07-17,02:49:46.000,198,11066938,118885,0,1752720585,13988.089460440002,-14.638999139999214,53164.56765240001 2025-07-17,02:49:47.000,198,11066854,118885,0,1752720586,13988.008624720002,-14.709490440000081,53164.49079408 2025-07-17,02:49:48.000,198,11066919,119045,0,1752720587,13987.968206860001,-14.751785219996236,53164.44887136001 2025-07-17,02:49:49.000,198,11067007,119085,0,1752720588,13987.927789000001,-14.794079999999667,53164.44188424 2025-07-17,02:49:50.000,198,11066845,118645,0,1752720589,13987.961470549992,-14.787030870000308,53164.406948640004 2025-07-17,02:49:51.000,198,11066956,119005,0,1752720590,13987.907580070001,-14.829325649996463,53164.38598728 2025-07-17,02:49:52.000,198,11066958,118845,0,1752720591,13987.887371140001,-14.801129129999026,53164.35105168001 2025-07-17,02:49:53.000,198,11066890,118845,0,1752720592,13987.840216969991,-14.829325649996463,53164.309128960005 2025-07-17,02:49:54.000,198,11066917,118845,0,1752720593,13987.779590179991,-14.850473040001816,53164.23227064001 2025-07-17,02:49:55.000,198,11066888,118765,0,1752720594,13987.76611756,-14.892767819997971,53164.21130928001 2025-07-17,02:49:56.000,198,11066916,118885,0,1752720595,13987.752644939996,-14.94211173000076,53164.21130928001 2025-07-17,02:49:57.000,198,11066861,118805,0,1752720596,13987.692018149995,-14.977357379997557,53164.10650248 2025-07-17,02:49:58.000,198,11066924,118805,0,1752720597,13987.692018149995,-15.07604519999586,53164.092528240006 2025-07-17,02:49:59.000,198,11066878,118885,0,1752720598,13987.651600289995,-15.111290849999932,53164.06457976001 2025-07-17,02:50:00.000,198,11066951,118965,0,1752720599,13987.631391359995,-15.153585629996087,53164.05060552 2025-07-17,02:50:01.000,198,11066861,118925,0,1752720600,13987.631391359995,-15.266371710000385,53163.99470856001 2025-07-17,02:50:02.000,198,11066873,118725,0,1752720601,13987.570764569995,-15.30866648999654,53163.924837360006 2025-07-17,02:50:03.000,198,11066940,118565,0,1752720602,13987.57750087999,-15.386206919996766,53163.903876000004 2025-07-17,02:50:04.000,198,11066938,118365,0,1752720603,13987.570764569995,-15.35801039999933,53163.903876000004 2025-07-17,02:50:05.000,198,11066880,118765,0,1752720604,13987.530346709995,-15.414403440001479,53163.88990176 2025-07-17,02:50:06.000,198,11066900,118525,0,1752720605,13987.530346709995,-15.548336909996578,53163.84099192 2025-07-17,02:50:07.000,198,11066917,118365,0,1752720606,13987.49666515999,-15.639975599995523,53163.75015936001 2025-07-17,02:50:08.000,198,11066887,118645,0,1752720607,13987.510137779995,-15.703417769997031,53163.72919800001 2025-07-17,02:50:09.000,198,11066883,118605,0,1752720608,13987.49666515999,-15.75981080999918,53163.71522376 2025-07-17,02:50:10.000,198,11066854,118485,0,1752720609,13987.570764569995,-15.858498629997484,53163.64535256 2025-07-17,02:50:11.000,198,11066882,118285,0,1752720610,13987.54381933,-15.921940799998993,53163.60342984 2025-07-17,02:50:12.000,198,11066858,118485,0,1752720611,13987.570764569995,-15.978333840001142,53163.540545760006 2025-07-17,02:50:13.000,198,11066928,118605,0,1752720612,13987.55729194999,-16.062923400000727,53163.52657152 2025-07-17,02:50:14.000,198,11066938,118204,0,1752720613,13987.58423719,-16.11226730999624,53163.53355864001 2025-07-17,02:50:15.000,198,11066912,118245,0,1752720614,13987.62465505,-16.18275860999711,53163.45670032 2025-07-17,02:50:16.000,198,11066874,118525,0,1752720615,13987.60444612,-16.21095513000182,53163.39381624001 2025-07-17,02:50:17.000,198,11066843,118405,0,1752720616,13987.651600289995,-16.267348169996694,53163.34490640001 2025-07-17,02:50:18.000,198,11066897,118405,0,1752720617,13987.66507291,-16.295544690001407,53163.33791928 2025-07-17,02:50:19.000,198,11066890,118405,0,1752720618,13987.712227079996,-16.373085120001633,53163.26106096 2025-07-17,02:50:20.000,198,11066852,118204,0,1752720619,13987.752644939996,-16.429478159996506,53163.22612536001 2025-07-17,02:50:21.000,198,11066854,118325,0,1752720620,13987.732436009996,-16.485871199998655,53163.233112480004 2025-07-17,02:50:22.000,198,11066866,118165,0,1752720621,13987.76611756,-16.535215110001445,53163.21913824 2025-07-17,02:50:23.000,198,11066865,118125,0,1752720622,13987.799799109991,-16.61275554000167,53163.21215112 2025-07-17,02:50:24.000,198,11066862,118485,0,1752720623,13987.799799109991,-16.62685380000039,53163.17721552001 2025-07-17,02:50:25.000,198,11066916,118285,0,1752720624,13987.840216969991,-16.676197709995904,53163.17721552001 2025-07-17,02:50:26.000,198,11066869,118045,0,1752720625,13987.860425899991,-16.683246839995263,53163.15625416001 2025-07-17,02:50:27.000,198,11066869,118285,0,1752720626,13987.860425899991,-16.683246839995263,53163.19118976 2025-07-17,02:50:28.000,198,11066871,118405,0,1752720627,13987.813271729996,-16.6902959700019,53163.19817688001 2025-07-17,02:50:29.000,198,11066943,118204,0,1752720628,13987.80653542,-16.739639879997412,53163.19118976 2025-07-17,02:50:30.000,198,11066900,117965,0,1752720629,13987.799799109991,-16.74668900999677,53163.086382960006 2025-07-17,02:50:31.000,198,11066889,118285,0,1752720630,13987.840216969991,-16.788983790000202,53163.12131856 2025-07-17,02:50:32.000,198,11066882,118085,0,1752720631,13987.947997930001,-16.85947509000107,53163.184202640005 2025-07-17,02:50:33.000,198,11066886,118285,0,1752720632,13987.995152099997,-16.85947509000107,53163.184202640005 2025-07-17,02:50:34.000,198,11066926,118165,0,1752720633,13988.129878300002,-16.915868129995943,53163.21215112 2025-07-17,02:50:35.000,198,11066923,118204,0,1752720634,13988.230922950002,-16.894720739997865,53163.184202640005 2025-07-17,02:50:36.000,198,11066896,118405,0,1752720635,13988.345440219993,-16.98635942999681,53163.14926704 2025-07-17,02:50:37.000,198,11066942,118085,0,1752720636,13988.446484869994,-17.000457689995528,53163.17721552001 2025-07-17,02:50:38.000,198,11066880,118245,0,1752720637,13988.513847969989,-17.02160508000088,53163.1702284 2025-07-17,02:50:39.000,198,11066934,118045,0,1752720638,13988.628365239994,-17.04275246999896,53163.27503520001 2025-07-17,02:50:40.000,198,11066898,118204,0,1752720639,13988.68225572,-17.09209638000175,53163.254073840006 2025-07-17,02:50:41.000,198,11066892,118045,0,1752720640,13988.769827749995,-17.169636810001975,53163.26106096 2025-07-17,02:50:42.000,198,11066962,118005,0,1752720641,13988.8035093,-17.16258767999534,53163.2400996 2025-07-17,02:50:43.000,198,11066986,118165,0,1752720642,13988.870872399995,-17.233078979996208,53163.29599656001 2025-07-17,02:50:44.000,198,11066886,117965,0,1752720643,13988.87760870999,-17.22602984999685,53163.32394504001 2025-07-17,02:50:45.000,198,11066966,118085,0,1752720644,13988.90455395,-17.25422637000156,53163.38682912 2025-07-17,02:50:46.000,198,11066944,118045,0,1752720645,13988.86413609,-17.247177240002202,53163.3099708 2025-07-17,02:50:47.000,198,11066962,117805,0,1752720646,13988.830454539995,-17.26832463000028,53163.31695792 2025-07-17,02:50:48.000,198,11066965,117805,0,1752720647,13988.77656405999,-17.21898071999749,53163.33093216 2025-07-17,02:50:49.000,198,11067017,117885,0,1752720648,13988.72267358,-17.25422637000156,53163.33093216 2025-07-17,02:50:50.000,198,11066927,118005,0,1752720649,13988.709200959995,-17.22602984999685,53163.36586776001 2025-07-17,02:50:51.000,198,11066944,117965,0,1752720650,13988.601419999999,-17.240128109995567,53163.39381624001 2025-07-17,02:50:52.000,198,11066942,117845,0,1752720651,13988.567738449994,-17.20488245999877,53163.36586776001 2025-07-17,02:50:53.000,198,11066952,118085,0,1752720652,13988.513847969989,-17.20488245999877,53163.400803360004 2025-07-17,02:50:54.000,198,11067025,117925,0,1752720653,13988.513847969989,-17.183735070000694,53163.400803360004 2025-07-17,02:50:55.000,198,11066978,117765,0,1752720654,13988.426275939994,-17.183735070000694,53163.4497132 2025-07-17,02:50:56.000,198,11066963,117925,0,1752720655,13988.392594389989,-17.176685940001335,53163.47766168 2025-07-17,02:50:57.000,198,11066987,117885,0,1752720656,13988.338703909998,-17.169636810001975,53163.45670032 2025-07-17,02:50:58.000,198,11066993,117845,0,1752720657,13988.244395569993,-17.20488245999877,53163.36586776001 2025-07-17,02:50:59.000,198,11066982,117525,0,1752720658,13988.224186639993,-17.22602984999685,53163.33093216 2025-07-17,02:51:00.000,198,11067016,118085,0,1752720659,13988.197241399997,-17.296521149997716,53163.28900944 2025-07-17,02:51:01.000,198,11066967,117805,0,1752720660,13988.190505090002,-17.352914189999865,53163.33093216 2025-07-17,02:51:02.000,198,11066997,117805,0,1752720661,13988.177032469997,-17.338815930001147,53163.3099708 2025-07-17,02:51:03.000,198,11067031,117805,0,1752720662,13988.183768779993,-17.39520896999602,53163.254073840006 2025-07-17,02:51:04.000,198,11067040,117725,0,1752720663,13988.163559849992,-17.43750374999945,53163.19817688001 2025-07-17,02:51:05.000,198,11066987,117605,0,1752720664,13988.203977709993,-17.465700269996887,53163.184202640005 2025-07-17,02:51:06.000,198,11067038,118005,0,1752720665,13988.298286049998,-17.4938967900016,53163.17721552001 2025-07-17,02:51:07.000,198,11067007,117885,0,1752720666,13988.352176529988,-17.550289829996473,53163.19118976 2025-07-17,02:51:08.000,198,11067018,117565,0,1752720667,13988.419539629998,-17.599633739999263,53163.1702284 2025-07-17,02:51:09.000,198,11067052,117565,0,1752720668,13988.480166419999,-17.641928519995417,53163.184202640005 2025-07-17,02:51:10.000,198,11067061,117405,0,1752720669,13988.561002139999,-17.698321559997567,53163.12131856 2025-07-17,02:51:11.000,198,11067023,117725,0,1752720670,13988.628365239994,-17.747665470000356,53163.1702284 2025-07-17,02:51:12.000,198,11067035,117645,0,1752720671,13988.729409889995,-17.79700937999587,53163.15625416001 2025-07-17,02:51:13.000,198,11067019,117765,0,1752720672,13988.83719084999,-17.85340241999802,53163.19118976 2025-07-17,02:51:14.000,198,11067077,117685,0,1752720673,13988.92476288,-17.916844589999528,53163.19817688001 2025-07-17,02:51:15.000,198,11066998,117765,0,1752720674,13988.998862289991,-17.973237630001677,53163.17721552001 2025-07-17,02:51:16.000,198,11067051,117645,0,1752720675,13989.052752769996,-18.008483279998472,53163.12131856 2025-07-17,02:51:17.000,198,11067003,117645,0,1752720676,13989.153797419996,-18.107171099996776,53163.1003572 2025-07-17,02:51:18.000,198,11067084,117645,0,1752720677,13989.268314690002,-18.142416750000848,53163.07240872 2025-07-17,02:51:19.000,198,11067072,117765,0,1752720678,13989.322205169992,-18.19880978999572,53163.07939584001 2025-07-17,02:51:20.000,198,11067080,117725,0,1752720679,13989.409777200002,-18.31864499999938,53163.11433144 2025-07-17,02:51:21.000,198,11067029,117645,0,1752720680,13989.497349229998,-18.353890649996174,53163.10734432001 2025-07-17,02:51:22.000,198,11067058,117765,0,1752720681,13989.611866499989,-18.353890649996174,53163.15625416001 2025-07-17,02:51:23.000,198,11067132,117565,0,1752720682,13989.75332900999,-18.417332819997682,53163.233112480004 2025-07-17,02:51:24.000,198,11067107,117925,0,1752720683,13989.91500044999,-18.466676730000472,53163.26106096 2025-07-17,02:51:25.000,198,11067086,117645,0,1752720684,13989.989099859995,-18.53011890000198,53163.302983680005 2025-07-17,02:51:26.000,198,11067044,117565,0,1752720685,13990.15750760999,-18.593561069996213,53163.26804808 2025-07-17,02:51:27.000,198,11067049,117565,0,1752720686,13990.373069529996,-18.64995410999836,53163.24708672001 2025-07-17,02:51:28.000,198,11067028,117605,0,1752720687,13990.568422520002,-18.685199759995157,53163.3099708 2025-07-17,02:51:29.000,198,11067119,117485,0,1752720688,13990.777248129998,-18.762740189995384,53163.33791928 2025-07-17,02:51:30.000,198,11067098,117605,0,1752720689,13990.999546359999,-18.71339627999987,53163.40779048 2025-07-17,02:51:31.000,198,11067130,117445,0,1752720690,13991.21510827999,-18.72044540999923,53163.49163592001 2025-07-17,02:51:32.000,198,11067054,117405,0,1752720691,13991.39698864999,-18.6781506299958,53163.54753288 2025-07-17,02:51:33.000,198,11067084,117445,0,1752720692,13991.639495809992,-18.727494539998588,53163.60342984 2025-07-17,02:51:34.000,198,11067123,117925,0,1752720693,13991.834848799997,-18.685199759995157,53163.71522376 2025-07-17,02:51:35.000,198,11067175,117445,0,1752720694,13992.023465479993,-18.6781506299958,53163.72919800001 2025-07-17,02:51:36.000,198,11067108,117565,0,1752720695,13992.178400609999,-18.642904979999003,53163.78509496 2025-07-17,02:51:37.000,198,11067116,117405,0,1752720696,13992.346808359995,-18.614708460001566,53163.88291464 2025-07-17,02:51:38.000,198,11067144,117525,0,1752720697,13992.508479799995,-18.53011890000198,53163.96676008001 2025-07-17,02:51:39.000,198,11067118,117445,0,1752720698,13992.656678619991,-18.501922379997268,53164.01566992001 2025-07-17,02:51:40.000,198,11067118,117285,0,1752720699,13992.878976849992,-18.44552933999512,53164.141438080005 2025-07-17,02:51:41.000,198,11067146,117485,0,1752720700,13993.013703049997,-18.36798891000217,53164.21130928001 2025-07-17,02:51:42.000,198,11067204,117565,0,1752720701,13993.215792349998,-18.290448480001942,53164.34406456 2025-07-17,02:51:43.000,198,11067128,117605,0,1752720702,13993.377463789999,-18.24815369999851,53164.41393576 2025-07-17,02:51:44.000,198,11067198,117765,0,1752720703,13993.55260784999,-18.184711529997003,53164.53970392001 2025-07-17,02:51:45.000,198,11067245,117445,0,1752720704,13993.727751909995,-18.170613269998285,53164.595600880006 2025-07-17,02:51:46.000,198,11067198,117485,0,1752720705,13993.909632279996,-18.142416750000848,53164.68643344001 2025-07-17,02:51:47.000,198,11067200,117445,0,1752720706,13994.118457889992,-18.107171099996776,53164.83316296001 2025-07-17,02:51:48.000,198,11067228,117605,0,1752720707,13994.334019809998,-18.07192544999998,53164.90303416001 2025-07-17,02:51:49.000,198,11067186,117445,0,1752720708,13994.529372799989,-18.07192544999998,53164.97290536001 2025-07-17,02:51:50.000,198,11067233,117365,0,1752720709,13994.75840734,-18.0860237099987,53165.098673520006 2025-07-17,02:51:51.000,198,11067214,117325,0,1752720710,13995.02112343,-18.093072839998058,53165.14059624001 2025-07-17,02:51:52.000,198,11067207,117685,0,1752720711,13995.263630590001,-18.057827190001262,53165.25937728001 2025-07-17,02:51:53.000,198,11067259,117485,0,1752720712,13995.499401439993,-18.050778060001903,53165.434055280006 2025-07-17,02:51:54.000,198,11067212,117245,0,1752720713,13995.762117529994,-18.01553240999783,53165.59475904001 2025-07-17,02:51:55.000,198,11067221,117565,0,1752720714,13996.01136099999,-18.008483279998472,53165.70655296 2025-07-17,02:51:56.000,198,11067248,117565,0,1752720715,13996.23365922999,-18.008483279998472,53165.78341128 2025-07-17,02:51:57.000,198,11067218,117245,0,1752720716,13996.476166389992,-18.02963066999655,53165.8952052 2025-07-17,02:51:58.000,198,11067259,117245,0,1752720717,13996.705200930002,-17.980286760001036,53166.00699912001 2025-07-17,02:51:59.000,198,11067247,117485,0,1752720718,13996.887081299988,-17.952090239996323,53166.11879304 2025-07-17,02:52:00.000,198,11067218,117445,0,1752720719,13997.143061079994,-17.90274633000081,53166.272509680006 2025-07-17,02:52:01.000,198,11067321,117605,0,1752720720,13997.324941449995,-17.84635328999866,53166.43321344001 2025-07-17,02:52:02.000,198,11067268,117565,0,1752720721,13997.506821819996,-17.761763729999075,53166.55898160001 2025-07-17,02:52:03.000,198,11067256,117605,0,1752720722,13997.641548020001,-17.6278302599967,53166.57994296001 2025-07-17,02:52:04.000,198,11067315,117405,0,1752720723,13997.816692079992,-17.62078112999734,53166.72667248001 2025-07-17,02:52:05.000,198,11067258,117445,0,1752720724,13997.964890900003,-17.507995050000318,53166.86641488001 2025-07-17,02:52:06.000,198,11067225,117405,0,1752720725,13998.126562339989,-17.472749399996246,53167.01314440001 2025-07-17,02:52:07.000,198,11067254,117285,0,1752720726,13998.315179019999,-17.43750374999945,53167.08301560001 2025-07-17,02:52:08.000,198,11067296,117085,0,1752720727,13998.443168909995,-17.409307230002014,53167.13192544001 2025-07-17,02:52:09.000,198,11067267,117325,0,1752720728,13998.63178558999,-17.409307230002014,53167.222757999996 2025-07-17,02:52:10.000,198,11067280,117245,0,1752720729,13998.854083819992,-17.338815930001147,53167.35551328 2025-07-17,02:52:11.000,198,11067274,117605,0,1752720730,13999.049436809997,-17.324717669995152,53167.46730720001 2025-07-17,02:52:12.000,198,11067252,117165,0,1752720731,13999.197635629993,-17.345865060000506,53167.544165520005 2025-07-17,02:52:13.000,198,11067304,117165,0,1752720732,13999.379515999994,-17.345865060000506,53167.69089504 2025-07-17,02:52:14.000,198,11067358,117245,0,1752720733,13999.601814229994,-17.40225809999538,53167.71884352 2025-07-17,02:52:15.000,198,11067332,117365,0,1752720734,13999.79716722,-17.3811107099973,53167.93544424 2025-07-17,02:52:16.000,198,11067296,117085,0,1752720735,14000.039674380001,-17.39520896999602,53168.08217376 2025-07-17,02:52:17.000,198,11067331,117245,0,1752720736,14000.208082129997,-17.44455287999881,53168.1310836 2025-07-17,02:52:18.000,198,11067312,117165,0,1752720737,14000.416907739993,-17.44455287999881,53168.284800240006 2025-07-17,02:52:19.000,198,11067318,117125,0,1752720738,14000.639205969994,-17.45160200999817,53168.396594159996 2025-07-17,02:52:20.000,198,11067352,117245,0,1752720739,14000.740250619994,-17.458651139997528,53168.52236232001 2025-07-17,02:52:21.000,198,11067336,117445,0,1752720740,14000.91539468,-17.44455287999881,53168.599220640004 2025-07-17,02:52:22.000,198,11067311,117445,0,1752720741,14001.05685719,-17.43045462000009,53168.70402744 2025-07-17,02:52:23.000,198,11067343,117405,0,1752720742,14001.238737560001,-17.43750374999945,53168.82280848 2025-07-17,02:52:24.000,198,11067350,117245,0,1752720743,14001.312836969992,-17.43045462000009,53168.87171832 2025-07-17,02:52:25.000,198,11067336,117085,0,1752720744,14001.447563169997,-17.50094592000096,53168.98351224 2025-07-17,02:52:26.000,198,11067328,117285,0,1752720745,14001.589025679998,-17.50094592000096,53169.04639632001 2025-07-17,02:52:27.000,198,11067325,117245,0,1752720746,14001.723751879988,-17.543240699997114,53169.123254640006 2025-07-17,02:52:28.000,198,11067302,117045,0,1752720747,14001.851741769999,-17.522093309999036,53169.16517736001 2025-07-17,02:52:29.000,198,11067318,117245,0,1752720748,14001.96625903999,-17.550289829996473,53169.25600992 2025-07-17,02:52:30.000,198,11067283,117125,0,1752720749,14002.08751261999,-17.578486350001185,53169.33286824001 2025-07-17,02:52:31.000,198,11067318,117085,0,1752720750,14002.20876619999,-17.585535480000544,53169.34684248 2025-07-17,02:52:32.000,198,11067289,117245,0,1752720751,14002.363701329996,-17.62078112999734,53169.46562352 2025-07-17,02:52:33.000,198,11067328,117085,0,1752720752,14002.484954909996,-17.648977650002053,53169.54248184 2025-07-17,02:52:34.000,198,11067356,117125,0,1752720753,14002.707253139997,-17.648977650002053,53169.59837880001 2025-07-17,02:52:35.000,198,11067329,117525,0,1752720754,14002.895869819993,-17.66307591000077,53169.68921136 2025-07-17,02:52:36.000,198,11067288,117125,0,1752720755,14003.023859709989,-17.65602678000141,53169.82895376 2025-07-17,02:52:37.000,198,11067315,117445,0,1752720756,14003.158585909994,-17.705370689996926,53169.87087648 2025-07-17,02:52:38.000,198,11067354,117445,0,1752720757,14003.320257349995,-17.67717416999949,53169.961709040006 2025-07-17,02:52:39.000,198,11067342,117285,0,1752720758,14003.47519248,-17.761763729999075,53170.07350296 2025-07-17,02:52:40.000,198,11067289,117405,0,1752720759,14003.61665499,-17.761763729999075,53170.13638704 2025-07-17,02:52:41.000,198,11067338,117045,0,1752720760,14003.758117500001,-17.79700937999587,53170.25516808 2025-07-17,02:52:42.000,198,11067312,117085,0,1752720761,14003.919788940002,-17.78996024999651,53170.35298776 2025-07-17,02:52:43.000,198,11067328,116845,0,1752720762,14004.115141929993,-17.811107640001865,53170.43683320001 2025-07-17,02:52:44.000,198,11067398,117085,0,1752720763,14004.256604439994,-17.80405850999523,53170.54164 2025-07-17,02:52:45.000,198,11067344,117005,0,1752720764,14004.4317485,-17.84635328999866,53170.54164 2025-07-17,02:52:46.000,198,11067312,117285,0,1752720765,14004.58668362999,-17.832255029999942,53170.70234376001 2025-07-17,02:52:47.000,198,11067302,117205,0,1752720766,14004.74835506999,-17.775861989997793,53170.82112480001 2025-07-17,02:52:48.000,198,11067350,117085,0,1752720767,14004.903290199996,-17.80405850999523,53170.91195736 2025-07-17,02:52:49.000,198,11067311,116685,0,1752720768,14005.085170569997,-17.80405850999523,53171.00977704001 2025-07-17,02:52:50.000,198,11067257,117005,0,1752720769,14005.307468799998,-17.818156770001224,53171.10759672001 2025-07-17,02:52:51.000,198,11067282,117005,0,1752720770,14005.482612859989,-17.84635328999866,53171.26131336 2025-07-17,02:52:52.000,198,11067274,117605,0,1752720771,14005.69143847,-17.874549809996097,53171.29624896001 2025-07-17,02:52:53.000,198,11067300,117285,0,1752720772,14005.93394563,-17.86045154999738,53171.44297848001 2025-07-17,02:52:54.000,198,11067324,117125,0,1752720773,14006.136034930001,-17.84635328999866,53171.56175952001 2025-07-17,02:52:55.000,198,11067291,116725,0,1752720774,14006.392014709993,-17.832255029999942,53171.74342464 2025-07-17,02:52:56.000,198,11067311,117165,0,1752720775,14006.580631389988,-17.818156770001224,53171.82727008001 2025-07-17,02:52:57.000,198,11067263,117165,0,1752720776,14006.722093899989,-17.79700937999587,53171.953038240004 2025-07-17,02:52:58.000,198,11067356,117165,0,1752720777,14006.957864749995,-17.811107640001865,53172.10675488 2025-07-17,02:52:59.000,198,11067301,117165,0,1752720778,14007.139745119995,-17.881598939995456,53172.20457456 2025-07-17,02:53:00.000,198,11067256,117125,0,1752720779,14007.314889180001,-17.8393041599993,53172.27444576 2025-07-17,02:53:01.000,198,11067298,117085,0,1752720780,14007.523714789997,-17.79700937999587,53172.37925256001 2025-07-17,02:53:02.000,198,11067307,116885,0,1752720781,14007.732540399993,-17.78996024999651,53172.49803360001 2025-07-17,02:53:03.000,198,11067300,117245,0,1752720782,14007.853793979993,-17.8393041599993,53172.63777600001 2025-07-17,02:53:04.000,198,11067306,117125,0,1752720783,14008.008729109999,-17.811107640001865,53172.72162144 2025-07-17,02:53:05.000,198,11067289,117005,0,1752720784,14008.20408209999,-17.825205900000583,53172.8473896 2025-07-17,02:53:06.000,198,11067220,116965,0,1752720785,14008.318599369995,-17.8393041599993,53172.910273680005 2025-07-17,02:53:07.000,198,11067251,117005,0,1752720786,14008.520688669996,-17.89569720000145,53173.008093360004 2025-07-17,02:53:08.000,198,11067285,117285,0,1752720787,14008.729514279992,-17.90274633000081,53173.11290016 2025-07-17,02:53:09.000,198,11067299,117005,0,1752720788,14008.911394649993,-17.945041109996964,53173.16181 2025-07-17,02:53:10.000,198,11067241,117085,0,1752720789,14009.046120849998,-17.952090239996323,53173.294565280004 2025-07-17,02:53:11.000,198,11067224,116645,0,1752720790,14009.234737529994,-17.987335890000395,53173.39238496 2025-07-17,02:53:12.000,198,11067239,117125,0,1752720791,14009.355991109995,-18.008483279998472,53173.50417888001 2025-07-17,02:53:13.000,198,11067213,117085,0,1752720792,14009.477244689995,-18.03667979999591,53173.5461016 2025-07-17,02:53:14.000,198,11067287,116925,0,1752720793,14009.62544350999,-18.07192544999998,53173.63693416 2025-07-17,02:53:15.000,198,11067283,117165,0,1752720794,14009.753433400001,-18.114220229996135,53173.72776672 2025-07-17,02:53:16.000,198,11067223,117085,0,1752720795,14009.908368529992,-18.13536762000149,53173.797637920004 2025-07-17,02:53:17.000,198,11067258,117285,0,1752720796,14010.002676869997,-18.25520282999787,53173.87449624 2025-07-17,02:53:18.000,198,11067210,117125,0,1752720797,14010.083512589998,-18.26225195999723,53173.90943184001 2025-07-17,02:53:19.000,198,11067251,117085,0,1752720798,14010.218238789988,-18.389136300000246,53174.04218712 2025-07-17,02:53:20.000,198,11067220,116965,0,1752720799,14010.299074509989,-18.48077498999919,53174.06314848 2025-07-17,02:53:21.000,198,11067249,117165,0,1752720800,14010.393382849994,-18.5442171600007,53174.181929520004 2025-07-17,02:53:22.000,198,11067214,117085,0,1752720801,14010.46074594999,-18.66405236999708,53174.16795528 2025-07-17,02:53:23.000,198,11067215,116925,0,1752720802,14010.58873584,-18.755691059996025,53174.23782648 2025-07-17,02:53:24.000,198,11067155,117085,0,1752720803,14010.736934659995,-18.861428010000964,53174.27276208001 2025-07-17,02:53:25.000,198,11067158,116885,0,1752720804,14010.837979309996,-18.981263219997345,53174.30769768 2025-07-17,02:53:26.000,198,11067224,116765,0,1752720805,14010.986178129991,-19.030607130000135,53174.40551736 2025-07-17,02:53:27.000,198,11067164,117205,0,1752720806,14011.100695399997,-19.136344079997798,53174.39154312001 2025-07-17,02:53:28.000,198,11067152,117045,0,1752720807,14011.235421600002,-19.206835379998665,53174.384556 2025-07-17,02:53:29.000,198,11067230,116885,0,1752720808,14011.356675179988,-19.256179290001455,53174.46141432001 2025-07-17,02:53:30.000,198,11067197,117005,0,1752720809,14011.498137689989,-19.29847406999761,53174.55224688 2025-07-17,02:53:31.000,198,11067182,117205,0,1752720810,14011.68675437,-19.33371972000168,53174.60814384001 2025-07-17,02:53:32.000,198,11067138,117125,0,1752720811,14011.82148056999,-19.425358410000626,53174.636092320005 2025-07-17,02:53:33.000,198,11067194,116965,0,1752720812,14011.96294307999,-19.47470231999614,53174.754873360005 2025-07-17,02:53:34.000,198,11067169,117005,0,1752720813,14012.117878209996,-19.4817514499955,53174.81775744001 2025-07-17,02:53:35.000,198,11067130,116885,0,1752720814,14012.272813340001,-19.52404622999893,53174.88762864 2025-07-17,02:53:36.000,198,11067165,117165,0,1752720815,14012.394066920002,-19.545193619997008,53174.95749984 2025-07-17,02:53:37.000,198,11067143,117085,0,1752720816,14012.508584189993,-19.566341009995085,53175.041345280006 2025-07-17,02:53:38.000,198,11067117,117245,0,1752720817,14012.589419909993,-19.594537529999798,53175.090255120005 2025-07-17,02:53:39.000,198,11067195,116965,0,1752720818,14012.690464559993,-19.672077960000024,53175.16012632001 2025-07-17,02:53:40.000,198,11067118,117085,0,1752720819,14012.751091349994,-19.657979700001306,53175.2230104 2025-07-17,02:53:41.000,198,11067136,116445,0,1752720820,14012.831927069994,-19.650930570001947,53175.2928816 2025-07-17,02:53:42.000,198,11067176,116805,0,1752720821,14012.885817549999,-19.679127089999383,53175.39768840001 2025-07-17,02:53:43.000,198,11067117,116925,0,1752720822,14012.95991695999,-19.686176219998742,53175.44659824001 2025-07-17,02:53:44.000,198,11067179,117125,0,1752720823,14013.06769792,-19.728471000002173,53175.50948232 2025-07-17,02:53:45.000,198,11067154,117125,0,1752720824,14013.10137946999,-19.71437273999618,53175.5723664 2025-07-17,02:53:46.000,198,11067149,117125,0,1752720825,14013.155269949995,-19.74256926000089,53175.64922472 2025-07-17,02:53:47.000,198,11067109,116925,0,1752720826,14013.256314599996,-19.74961839000025,53175.69813456 2025-07-17,02:53:48.000,198,11067224,116965,0,1752720827,14013.384304489991,-19.76371664999897,53175.809928480005 2025-07-17,02:53:49.000,198,11067136,117085,0,1752720828,14013.478612829997,-19.798962299995765,53175.86582544 2025-07-17,02:53:50.000,198,11067151,116965,0,1752720829,14013.633547960002,-19.848306209998555,53175.879799680006 2025-07-17,02:53:51.000,198,11067159,116845,0,1752720830,14013.727856299993,-19.904699250000704,53175.97063224001 2025-07-17,02:53:52.000,198,11067123,117125,0,1752720831,14013.822164639998,-19.968141420002212,53176.01954208001 2025-07-17,02:53:53.000,198,11067098,116965,0,1752720832,14013.963627149999,-20.024534459997085,53175.977619360005 2025-07-17,02:53:54.000,198,11067119,116805,0,1752720833,14014.091617039994,-20.045681849995162,53176.08941328001 2025-07-17,02:53:55.000,198,11067099,116725,0,1752720834,14014.14550752,-20.11617314999603,53176.15229736 2025-07-17,02:53:56.000,198,11067134,117245,0,1752720835,14014.26002478999,-20.17256618999818,53176.12434888 2025-07-17,02:53:57.000,198,11067156,116725,0,1752720836,14014.28023371999,-20.236008359999687,53176.2012072 2025-07-17,02:53:58.000,198,11067108,116845,0,1752720837,14014.334124199995,-20.27830313999584,53176.215181440006 2025-07-17,02:53:59.000,198,11067183,116925,0,1752720838,14014.414959919995,-20.306499660000554,53176.25710416001 2025-07-17,02:54:00.000,198,11067149,116885,0,1752720839,14014.44190515999,-20.299450530001195,53176.33396248001 2025-07-17,02:54:01.000,198,11067131,116885,0,1752720840,14014.435168849996,-20.37699096000142,53176.3409496 2025-07-17,02:54:02.000,198,11067106,116925,0,1752720841,14014.502531949991,-20.39108922000014,53176.42479504001 2025-07-17,02:54:03.000,198,11067163,116805,0,1752720842,14014.475586709996,-20.433383999996295,53176.46671776 2025-07-17,02:54:04.000,198,11067107,116845,0,1752720843,14014.50926826,-20.475678779999726,53176.49466624001 2025-07-17,02:54:05.000,198,11067094,116965,0,1752720844,14014.576631359996,-20.52502268999524,53176.55755032 2025-07-17,02:54:06.000,198,11067173,116685,0,1752720845,14014.583367669991,-20.57436659999803,53176.59248592001 2025-07-17,02:54:07.000,198,11067161,116885,0,1752720846,14014.617049219996,-20.651907029998256,53176.63440864 2025-07-17,02:54:08.000,198,11067108,116845,0,1752720847,14014.657467079996,-20.708300070000405,53176.62742152 2025-07-17,02:54:09.000,198,11067164,116725,0,1752720848,14014.697884939997,-20.771742240001913,53176.65537 2025-07-17,02:54:10.000,198,11067110,116965,0,1752720849,14014.711357560001,-20.863380930000858,53176.73222832 2025-07-17,02:54:11.000,198,11067103,116925,0,1752720850,14014.792193280002,-20.947970490000444,53176.75318968 2025-07-17,02:54:12.000,198,11067163,116605,0,1752720851,14014.805665899992,-20.98321613999724,53176.73921544001 2025-07-17,02:54:13.000,198,11067109,116645,0,1752720852,14014.879765309997,-21.074854829996184,53176.78113816 2025-07-17,02:54:14.000,198,11067181,116765,0,1752720853,14014.980809959998,-21.14534612999705,53176.78812528001 2025-07-17,02:54:15.000,198,11067163,116965,0,1752720854,14015.034700439988,-21.19469003999984,53176.87197072 2025-07-17,02:54:16.000,198,11067134,116685,0,1752720855,14015.162690329998,-21.26518134000071,53176.89293208 2025-07-17,02:54:17.000,198,11067126,116805,0,1752720856,14015.29741652999,-21.300426989997504,53176.92786768001 2025-07-17,02:54:18.000,198,11067150,116725,0,1752720857,14015.36477963,-21.38501654999709,53176.96280328 2025-07-17,02:54:19.000,198,11067122,116765,0,1752720858,14015.432142729995,-21.476655239996035,53176.96280328 2025-07-17,02:54:20.000,198,11067169,116765,0,1752720859,14015.492769519995,-21.55419566999626,53176.96280328 2025-07-17,02:54:21.000,198,11067131,116765,0,1752720860,14015.60055047999,-21.62468696999713,53177.01171312 2025-07-17,02:54:22.000,198,11067158,116765,0,1752720861,14015.654440959996,-21.709276529996714,53177.04664872001 2025-07-17,02:54:23.000,198,11067160,116965,0,1752720862,14015.721804059991,-21.85025912999845,53177.102545680005 2025-07-17,02:54:24.000,198,11067158,116885,0,1752720863,14015.721804059991,-21.977143470001465,53177.12350704001 2025-07-17,02:54:25.000,198,11067165,116765,0,1752720864,14015.795903469996,-22.06173303000105,53177.053635840006 2025-07-17,02:54:26.000,198,11067091,116765,0,1752720865,14015.802639779991,-22.146322590000636,53177.11651992 2025-07-17,02:54:27.000,198,11067143,116845,0,1752720866,14015.789167160001,-22.266157799997018,53177.19337824001 2025-07-17,02:54:28.000,198,11067159,116765,0,1752720867,14015.762221919991,-22.393042140000034,53177.151455520005 2025-07-17,02:54:29.000,198,11067206,116765,0,1752720868,14015.715067749996,-22.498779089997697,53177.13049416 2025-07-17,02:54:30.000,198,11067185,116805,0,1752720869,14015.70159512999,-22.65385994999815,53177.13049416 2025-07-17,02:54:31.000,198,11067165,116605,0,1752720870,14015.62749572,-22.780744290001167,53177.13049416 2025-07-17,02:54:32.000,198,11067144,116765,0,1752720871,14015.64096833999,-22.865333850000752,53177.13049416 2025-07-17,02:54:33.000,198,11067156,116765,0,1752720872,14015.56686893,-23.00631644999521,53177.12350704001 2025-07-17,02:54:34.000,198,11067188,117125,0,1752720873,14015.54666,-23.126151659998868,53177.1095328 2025-07-17,02:54:35.000,198,11067148,116685,0,1752720874,14015.472560589995,-23.23893773999589,53177.102545680005 2025-07-17,02:54:36.000,198,11067189,116445,0,1752720875,14015.39846117999,-23.379920339997625,53177.102545680005 2025-07-17,02:54:37.000,198,11067179,116965,0,1752720876,14015.37825224999,-23.492706420001923,53177.12350704001 2025-07-17,02:54:38.000,198,11067117,116965,0,1752720877,14015.391724869995,-23.626639889997023,53177.13748128 2025-07-17,02:54:39.000,198,11067208,117005,0,1752720878,14015.33783438999,-23.816966400001547,53177.12350704001 2025-07-17,02:54:40.000,198,11067162,116805,0,1752720879,14015.36477963,-23.97909639000136,53177.14446840001 2025-07-17,02:54:41.000,198,11067143,116965,0,1752720880,14015.35804331999,-24.176472029997967,53177.06761008 2025-07-17,02:54:42.000,198,11067195,116645,0,1752720881,14015.351307009994,-24.33155288999842,53176.99773888001 2025-07-17,02:54:43.000,198,11067165,116565,0,1752720882,14015.310889149994,-24.458437230001437,53176.99773888001 2025-07-17,02:54:44.000,198,11067232,116765,0,1752720883,14015.310889149994,-24.627616350000608,53176.8999192 2025-07-17,02:54:45.000,198,11067179,116925,0,1752720884,14015.250262359994,-24.719255039999553,53176.885944960006 2025-07-17,02:54:46.000,198,11067173,116885,0,1752720885,14015.209844499994,-24.874335900000005,53176.864983600004 2025-07-17,02:54:47.000,198,11067131,116765,0,1752720886,14015.142481399998,-25.02941676000046,53176.84402224 2025-07-17,02:54:48.000,198,11067176,116645,0,1752720887,14015.048173059993,-25.121055449999403,53176.78113816 2025-07-17,02:54:49.000,198,11067110,116805,0,1752720888,14014.947128409993,-25.20564500999899,53176.85100936 2025-07-17,02:54:50.000,198,11067131,116685,0,1752720889,14014.819138519997,-25.311381959996652,53176.767163920005 2025-07-17,02:54:51.000,198,11067162,116605,0,1752720890,14014.711357560001,-25.43121717000031,53176.718254080006 2025-07-17,02:54:52.000,198,11067160,116365,0,1752720891,14014.522740879991,-25.572199770002044,53176.66235712001 2025-07-17,02:54:53.000,198,11067120,116765,0,1752720892,14014.374542059995,-25.628592809996917,53176.62043440001 2025-07-17,02:54:54.000,198,11067201,116885,0,1752720893,14014.20613431,-25.713182369996503,53176.54357608001 2025-07-17,02:54:55.000,198,11067168,116765,0,1752720894,14014.010781319994,-25.83301758000016,53176.56453744 2025-07-17,02:54:56.000,198,11067158,116605,0,1752720895,14013.842373569998,-25.861214099997596,53176.43876928 2025-07-17,02:54:57.000,198,11067171,116805,0,1752720896,14013.673965820002,-25.945803659997182,53176.41780792 2025-07-17,02:54:58.000,198,11067138,116405,0,1752720897,14013.465140209992,-26.05154061000212,53176.35492384001 2025-07-17,02:54:59.000,198,11067225,116725,0,1752720898,14013.35062294,-26.136130170001707,53176.30601400001 2025-07-17,02:55:00.000,198,11067178,116725,0,1752720899,14013.14853364,-26.213670600001933,53176.22915568 2025-07-17,02:55:01.000,198,11067160,116445,0,1752720900,14012.932971719994,-26.333505809998314,53176.10338752 2025-07-17,02:55:02.000,198,11067134,116645,0,1752720901,14012.818454449989,-26.45334102000197,53175.977619360005 2025-07-17,02:55:03.000,198,11067177,116565,0,1752720902,14012.656783009988,-26.566127099998994,53175.86582544 2025-07-17,02:55:04.000,198,11067140,116685,0,1752720903,14012.474902640002,-26.629569270000502,53175.84486408 2025-07-17,02:55:05.000,198,11067127,116645,0,1752720904,14012.293022270002,-26.714158830000088,53175.6771732 2025-07-17,02:55:06.000,198,11067153,116645,0,1752720905,14012.144823449991,-26.791699260000314,53175.62127624 2025-07-17,02:55:07.000,198,11067150,116685,0,1752720906,14011.96294307999,-26.911534469996695,53175.50948232 2025-07-17,02:55:08.000,198,11067096,116965,0,1752720907,14011.814744259995,-26.946780120000767,53175.44659824001 2025-07-17,02:55:09.000,198,11067127,116565,0,1752720908,14011.653072819994,-27.05251706999843,53175.36973992001 2025-07-17,02:55:10.000,198,11067151,116685,0,1752720909,14011.471192449993,-27.123008369999297,53175.24397176 2025-07-17,02:55:11.000,198,11067134,116805,0,1752720910,14011.296048390002,-27.186450540000806,53175.06929376 2025-07-17,02:55:12.000,198,11067109,116765,0,1752720911,14011.114168020002,-27.27808922999975,53174.95051272 2025-07-17,02:55:13.000,198,11067163,116685,0,1752720912,14010.905342409991,-27.320384009995905,53174.88762864 2025-07-17,02:55:14.000,198,11067141,116565,0,1752720913,14010.757143589995,-27.369727919998695,53174.77583472001 2025-07-17,02:55:15.000,198,11067128,116605,0,1752720914,14010.52137273999,-27.40497356999549,53174.61513096 2025-07-17,02:55:16.000,198,11067109,116485,0,1752720915,14010.292338199994,-27.50366139000107,53174.468401440005 2025-07-17,02:55:17.000,198,11067069,116605,0,1752720916,14010.110457829993,-27.468415739997,53174.41250448001 2025-07-17,02:55:18.000,198,11067111,116765,0,1752720917,14009.888159599992,-27.49661226000171,53174.300710560005 2025-07-17,02:55:19.000,198,11067094,116805,0,1752720918,14009.686070299991,-27.50366139000107,53174.18891664 2025-07-17,02:55:20.000,198,11067106,116685,0,1752720919,14009.457035759995,-27.50366139000107,53174.084109840005 2025-07-17,02:55:21.000,198,11067123,116765,0,1752720920,14009.30210062999,-27.51071052000043,53174.02821288001 2025-07-17,02:55:22.000,198,11067079,116765,0,1752720921,14009.133692879994,-27.489563130002352,53173.88148336 2025-07-17,02:55:23.000,198,11067092,116725,0,1752720922,14008.958548819988,-27.49661226000171,53173.797637920004 2025-07-17,02:55:24.000,198,11067083,116725,0,1752720923,14008.763195829997,-27.51775964999979,53173.71379248 2025-07-17,02:55:25.000,198,11067105,116525,0,1752720924,14008.540897599996,-27.574152690001938,53173.63693416 2025-07-17,02:55:26.000,198,11067081,116645,0,1752720925,14008.32533567999,-27.651693120002165,53173.49020464 2025-07-17,02:55:27.000,198,11067114,116925,0,1752720926,14008.19060948,-27.651693120002165,53173.4412948 2025-07-17,02:55:28.000,198,11067100,116525,0,1752720927,14008.008729109999,-27.658742250001524,53173.32950088 2025-07-17,02:55:29.000,198,11067119,116685,0,1752720928,14007.887475529998,-27.708086159997038,53173.25962968 2025-07-17,02:55:30.000,198,11067131,116645,0,1752720929,14007.746013019998,-27.785626589997264,53173.175784240004 2025-07-17,02:55:31.000,198,11067076,116685,0,1752720930,14007.523714789997,-27.80677397999534,53173.05001608001 2025-07-17,02:55:32.000,198,11067073,116485,0,1752720931,14007.388988589992,-27.834970500000054,53172.99411912 2025-07-17,02:55:33.000,198,11067170,116885,0,1752720932,14007.180162979996,-27.898412670001562,53172.8473896 2025-07-17,02:55:34.000,198,11067095,116605,0,1752720933,14007.07238202,-27.91251093000028,53172.85437672001 2025-07-17,02:55:35.000,198,11067052,116685,0,1752720934,14006.90397426999,-28.018247879997944,53172.75655704 2025-07-17,02:55:36.000,198,11067115,116685,0,1752720935,14006.634521869993,-28.067591790000733,53172.693672960006 2025-07-17,02:55:37.000,198,11067119,116645,0,1752720936,14006.486323049998,-28.08873917999881,53172.55393056 2025-07-17,02:55:38.000,198,11067073,116645,0,1752720937,14006.304442679997,-28.08873917999881,53172.463098 2025-07-17,02:55:39.000,198,11067167,116365,0,1752720938,14006.109089689991,-28.166279609999037,53172.3932268 2025-07-17,02:55:40.000,198,11067099,116445,0,1752720939,14005.87331884,-28.116935699996247,53172.33034272001 2025-07-17,02:55:41.000,198,11067062,116685,0,1752720940,14005.698174779995,-28.166279609999037,53172.169638960004 2025-07-17,02:55:42.000,198,11067143,116645,0,1752720941,14005.469140239999,-28.166279609999037,53172.12771624 2025-07-17,02:55:43.000,198,11067135,116445,0,1752720942,14005.233369389993,-28.215623520001827,53172.0788064 2025-07-17,02:55:44.000,198,11067125,116645,0,1752720943,14005.044752709997,-28.222672650001186,53171.91111552 2025-07-17,02:55:45.000,198,11067123,116365,0,1752720944,14004.81571817,-28.187426999997115,53171.84124432 2025-07-17,02:55:46.000,198,11067145,116645,0,1752720945,14004.57321101,-28.201525259995833,53171.77137312 2025-07-17,02:55:47.000,198,11067064,116645,0,1752720946,14004.38459432999,-28.208574389995192,53171.666566320004 2025-07-17,02:55:48.000,198,11067124,116525,0,1752720947,14004.182505029989,-28.215623520001827,53171.59669512 2025-07-17,02:55:49.000,198,11067113,116525,0,1752720948,14003.906316319997,-28.159230479999678,53171.50586256 2025-07-17,02:55:50.000,198,11067102,116685,0,1752720949,14003.704227019996,-28.180377869997756,53171.38708152 2025-07-17,02:55:51.000,198,11067111,116445,0,1752720950,14003.502137719996,-28.13103396000224,53171.282274720004 2025-07-17,02:55:52.000,198,11067159,116645,0,1752720951,14003.39435676,-28.10988656999689,53171.25432624001 2025-07-17,02:55:53.000,198,11067136,116725,0,1752720952,14003.259630559995,-28.08169004999945,53171.19842928 2025-07-17,02:55:54.000,198,11067115,116645,0,1752720953,14003.064277569989,-28.09578830999817,53171.1006096 2025-07-17,02:55:55.000,198,11067092,116525,0,1752720954,14002.889133509998,-28.074640920000093,53170.995802800004 2025-07-17,02:55:56.000,198,11067139,116645,0,1752720955,14002.761143620002,-28.08873917999881,53170.91195736 2025-07-17,02:55:57.000,198,11067100,116645,0,1752720956,14002.619681110002,-28.032346139996662,53170.82112480001 2025-07-17,02:55:58.000,198,11067170,116285,0,1752720957,14002.471482289991,-27.968903969995154,53170.779202080004 2025-07-17,02:55:59.000,198,11067127,116685,0,1752720958,14002.23571144,-27.968903969995154,53170.70234376001 2025-07-17,02:56:00.000,198,11067126,116645,0,1752720959,14002.060567379995,-27.926609189999,53170.611511200004 2025-07-17,02:56:01.000,198,11067181,116485,0,1752720960,14001.878687009994,-27.86316701999749,53170.54164 2025-07-17,02:56:02.000,198,11067141,116685,0,1752720961,14001.676597709993,-27.785626589997264,53170.4717688 2025-07-17,02:56:03.000,198,11067153,116645,0,1752720962,14001.420617930002,-27.74333181000111,53170.33901352001 2025-07-17,02:56:04.000,198,11067158,116965,0,1752720963,14001.285891729996,-27.64464398999553,53170.276129440004 2025-07-17,02:56:05.000,198,11067178,116565,0,1752720964,14001.09053873999,-27.538907039997866,53170.20625824 2025-07-17,02:56:06.000,198,11067174,116965,0,1752720965,14000.88844943999,-27.51775964999979,53170.06651584 2025-07-17,02:56:07.000,198,11067213,116605,0,1752720966,14000.753723239999,-27.44726834999892,53170.00363176001 2025-07-17,02:56:08.000,198,11067165,116765,0,1752720967,14000.565106559989,-27.34153140000126,53169.9477348 2025-07-17,02:56:09.000,198,11067213,116565,0,1752720968,14000.430380359998,-27.172352280002087,53169.80100528 2025-07-17,02:56:10.000,198,11067175,116445,0,1752720969,14000.228291059997,-27.11595923999994,53169.71715984001 2025-07-17,02:56:11.000,198,11067160,116525,0,1752720970,14000.032938069991,-27.05251706999843,53169.605365920004 2025-07-17,02:56:12.000,198,11067224,116365,0,1752720971,13999.904948179996,-26.967927509998844,53169.51453336 2025-07-17,02:56:13.000,198,11067183,116645,0,1752720972,13999.75674936,-26.890387079998618,53169.486584880004 2025-07-17,02:56:14.000,198,11067191,116845,0,1752720973,13999.601814229994,-26.81989577999775,53169.40972656001 2025-07-17,02:56:15.000,198,11067183,116805,0,1752720974,13999.48729695999,-26.728257089998806,53169.3538296 2025-07-17,02:56:16.000,198,11067191,116725,0,1752720975,13999.359307069994,-26.70710970000073,53169.22806144 2025-07-17,02:56:17.000,198,11067159,116645,0,1752720976,13999.271735039998,-26.622520140001143,53169.18613872 2025-07-17,02:56:18.000,198,11067231,116325,0,1752720977,13999.143745150002,-26.59432361999643,53169.08133192 2025-07-17,02:56:19.000,198,11067262,116525,0,1752720978,13999.056173119992,-26.566127099998994,53169.04639632001 2025-07-17,02:56:20.000,198,11067173,116645,0,1752720979,13998.948392159997,-26.47448841000005,53168.99049936 2025-07-17,02:56:22.000,198,11067206,116485,0,1752720981,13998.75977548,-26.43219362999662,53168.73896304001 2025-07-17,02:56:23.000,198,11067213,116285,0,1752720982,13998.71935762,-26.47448841000005,53168.61319488001 2025-07-17,02:56:24.000,198,11067258,116645,0,1752720983,13998.645258209996,-26.47448841000005,53168.57825928 2025-07-17,02:56:25.000,198,11067194,116605,0,1752720984,13998.564422489995,-26.502684929997486,53168.5153752 2025-07-17,02:56:26.000,198,11067200,116445,0,1752720985,13998.49032307999,-26.516783189996204,53168.41755552 2025-07-17,02:56:27.000,198,11067216,116525,0,1752720986,13998.463377839995,-26.481537539999408,53168.38960704 2025-07-17,02:56:28.000,198,11067219,116485,0,1752720987,13998.36906949999,-26.488586669998767,53168.31973584 2025-07-17,02:56:29.000,198,11067181,116285,0,1752720988,13998.315179019999,-26.446291889995337,53168.22191616 2025-07-17,02:56:30.000,198,11067188,116405,0,1752720989,13998.200661749994,-26.46039015000133,53168.13807072001 2025-07-17,02:56:31.000,198,11067269,116485,0,1752720990,13998.153507579998,-26.46039015000133,53168.0262768 2025-07-17,02:56:32.000,198,11067205,116685,0,1752720991,13998.092880789998,-26.446291889995337,53167.98435408 2025-07-17,02:56:33.000,198,11067222,116725,0,1752720992,13998.045726619988,-26.439242759995977,53167.94243136001 2025-07-17,02:56:34.000,198,11067289,116645,0,1752720993,13997.978363519993,-26.46743928000069,53167.83762456 2025-07-17,02:56:35.000,198,11067231,116445,0,1752720994,13997.870582559997,-26.46039015000133,53167.781727600006 2025-07-17,02:56:36.000,198,11067250,116765,0,1752720995,13997.816692079992,-26.509734059996845,53167.6769208 2025-07-17,02:56:37.000,198,11067210,116525,0,1752720996,13997.729120049997,-26.516783189996204,53167.65595944001 2025-07-17,02:56:38.000,198,11067191,116445,0,1752720997,13997.681965880001,-26.46039015000133,53167.662946560005 2025-07-17,02:56:39.000,198,11067252,116405,0,1752720998,13997.661756950001,-26.530881450002198,53167.544165520005 2025-07-17,02:56:40.000,198,11067260,116365,0,1752720999,13997.648284329996,-26.439242759995977,53167.5022428 2025-07-17,02:56:41.000,198,11067233,116205,0,1752721000,13997.533767059991,-26.530881450002198,53167.40442312 2025-07-17,02:56:42.000,198,11067197,116445,0,1752721001,13997.533767059991,-26.580225359997712,53167.2926292 2025-07-17,02:56:43.000,198,11067248,116805,0,1752721002,13997.466403959996,-26.59432361999643,53167.32057768001 2025-07-17,02:56:44.000,198,11067222,116845,0,1752721003,13997.385568239995,-26.60137274999579,53167.23673224 2025-07-17,02:56:45.000,198,11067232,117045,0,1752721004,13997.35188668999,-26.622520140001143,53167.159873920005 2025-07-17,02:56:46.000,198,11067220,116325,0,1752721005,13997.27105096999,-26.65776578999794,53167.06205424001 2025-07-17,02:56:47.000,198,11067214,116325,0,1752721006,13997.23063310999,-26.678913179996016,53167.02013152 2025-07-17,02:56:48.000,198,11067210,116405,0,1752721007,13997.21042417999,-26.70710970000073,53166.96423456001 2025-07-17,02:56:49.000,198,11067256,116445,0,1752721008,13997.11611584,-26.742355349997524,53166.89436336001 2025-07-17,02:56:50.000,198,11067215,116525,0,1752721009,13996.994862259999,-26.742355349997524,53166.78955656 2025-07-17,02:56:51.000,198,11067297,116285,0,1752721010,13996.967917019989,-26.798748389999673,53166.78256944 2025-07-17,02:56:52.000,198,11067245,116525,0,1752721011,13996.839927129993,-26.83399403999647,53166.69173688 2025-07-17,02:56:53.000,198,11067217,116685,0,1752721012,13996.772564029998,-26.8762888199999,53166.64981416001 2025-07-17,02:56:54.000,198,11067242,116685,0,1752721013,13996.624365210002,-26.918583599996055,53166.524046 2025-07-17,02:56:55.000,198,11067283,116405,0,1752721014,13996.482902700001,-26.960878379999485,53166.419239200004 2025-07-17,02:56:56.000,198,11067218,116445,0,1752721015,13996.395330669991,-27.031369680000353,53166.26552256001 2025-07-17,02:56:57.000,198,11067225,116245,0,1752721016,13996.247131849996,-27.05251706999843,53166.18866424 2025-07-17,02:56:58.000,198,11067254,116725,0,1752721017,13996.11240564999,-27.09481185000186,53166.11879304 2025-07-17,02:56:59.000,198,11067262,116325,0,1752721018,13996.01809731,-27.200548799999524,53165.99302488 2025-07-17,02:57:00.000,198,11067217,116445,0,1752721019,13995.89684373,-27.22874531999696,53165.94411504 2025-07-17,02:57:01.000,198,11067244,116685,0,1752721020,13995.768853839989,-27.3344822700019,53165.825334 2025-07-17,02:57:02.000,198,11067180,116365,0,1752721021,13995.640863949993,-27.412022700002126,53165.72052720001 2025-07-17,02:57:03.000,198,11067171,116725,0,1752721022,13995.546555610003,-27.468415739997,53165.601746160006 2025-07-17,02:57:04.000,198,11067203,116285,0,1752721023,13995.398356789992,-27.567103559995303,53165.51790072 2025-07-17,02:57:05.000,198,11067189,116445,0,1752721024,13995.243421660001,-27.651693120002165,53165.33623560001 2025-07-17,02:57:06.000,198,11067150,116525,0,1752721025,13995.095222839991,-27.74333181000111,53165.25937728001 2025-07-17,02:57:07.000,198,11067215,116365,0,1752721026,13994.94028771,-27.80677397999534,53165.10566064 2025-07-17,02:57:08.000,198,11067123,116485,0,1752721027,13994.75840734,-27.849068759998772,53164.99386672 2025-07-17,02:57:09.000,198,11067160,116365,0,1752721028,13994.637153759999,-27.947756579997076,53164.90303416001 2025-07-17,02:57:10.000,198,11067105,116645,0,1752721029,13994.522636489994,-28.032346139996662,53164.75630464001 2025-07-17,02:57:11.000,198,11067086,116445,0,1752721030,13994.320547189993,-28.166279609999037,53164.58861376001 2025-07-17,02:57:12.000,198,11067119,116485,0,1752721031,13994.226238850002,-28.2720165599967,53164.51175544 2025-07-17,02:57:13.000,198,11067121,116485,0,1752721032,13994.091512649997,-28.37775351000164,53164.39996152001 2025-07-17,02:57:14.000,198,11067102,116645,0,1752721033,13993.936577519991,-28.476441329999943,53164.19733504 2025-07-17,02:57:15.000,198,11067082,116725,0,1752721034,13993.788378699996,-28.518736109996098,53164.09951536 2025-07-17,02:57:16.000,198,11067099,116605,0,1752721035,13993.64017988,-28.603325669995684,53163.98772144 2025-07-17,02:57:17.000,198,11067076,116565,0,1752721036,13993.53239891999,-28.67381696999655,53163.87592752001 2025-07-17,02:57:18.000,198,11067069,116525,0,1752721037,13993.45156319999,-28.694964360001904,53163.77810784001 2025-07-17,02:57:19.000,198,11067069,116685,0,1752721038,13993.370727479989,-28.709062620000623,53163.6942624 2025-07-17,02:57:20.000,198,11067056,116405,0,1752721039,13993.175374489998,-28.74430826999742,53163.61740408 2025-07-17,02:57:21.000,198,11067053,116445,0,1752721040,13993.101275079993,-28.77250479000213,53163.519584400005 2025-07-17,02:57:22.000,198,11067109,116365,0,1752721041,13993.000230429992,-28.74430826999742,53163.49862304 2025-07-17,02:57:23.000,198,11067039,116525,0,1752721042,13992.946339950002,-28.7302100099987,53163.400803360004 2025-07-17,02:57:24.000,198,11067056,116645,0,1752721043,13992.845295300001,-28.807750439998927,53163.33791928 2025-07-17,02:57:25.000,198,11067082,116685,0,1752721044,13992.710569099996,-28.78660305000085,53163.26804808 2025-07-17,02:57:26.000,198,11067078,116405,0,1752721045,13992.589315519996,-28.77250479000213,53163.1702284 2025-07-17,02:57:27.000,198,11067028,116485,0,1752721046,13992.47479824999,-28.77955392000149,53163.065421600004 2025-07-17,02:57:28.000,198,11067047,116725,0,1752721047,13992.34007205,-28.751357399996778,53163.04446024 2025-07-17,02:57:29.000,198,11067016,116645,0,1752721048,13992.286181569994,-28.765455659995496,53162.9955504 2025-07-17,02:57:30.000,198,11066993,116445,0,1752721049,13992.245763709994,-28.751357399996778,53162.97458904 2025-07-17,02:57:31.000,198,11067035,116645,0,1752721050,13992.164927989994,-28.68791522999527,53162.87676936 2025-07-17,02:57:32.000,198,11067041,116605,0,1752721051,13992.097564889998,-28.694964360001904,53162.84183376001 2025-07-17,02:57:33.000,198,11066998,116445,0,1752721052,13992.043674409993,-28.68086609999591,53162.80689816 2025-07-17,02:57:34.000,198,11067023,116125,0,1752721053,13991.996520239998,-28.67381696999655,53162.74401408001 2025-07-17,02:57:35.000,198,11066996,116485,0,1752721054,13991.942629759993,-28.72316087999934,53162.68811712 2025-07-17,02:57:36.000,198,11066954,116645,0,1752721055,13991.908948210003,-28.73725913999806,53162.65318152001 2025-07-17,02:57:37.000,198,11067030,116485,0,1752721056,13991.915684519998,-28.758406529996137,53162.62523304001 2025-07-17,02:57:38.000,198,11067028,116485,0,1752721057,13991.888739280002,-28.74430826999742,53162.63920728 2025-07-17,02:57:39.000,198,11067015,116645,0,1752721058,13991.882002969993,-28.814799569998286,53162.583310320006 2025-07-17,02:57:40.000,198,11066994,116805,0,1752721059,13991.888739280002,-28.78660305000085,53162.61824592 2025-07-17,02:57:41.000,198,11067000,116325,0,1752721060,13991.855057729997,-28.821848699997645,53162.562348960004 2025-07-17,02:57:42.000,198,11066973,116245,0,1752721061,13991.747276770002,-28.885290869999153,53162.5413876 2025-07-17,02:57:43.000,198,11067008,116405,0,1752721062,13991.720331529992,-28.934634780001943,53162.54837472 2025-07-17,02:57:44.000,198,11066962,116645,0,1752721063,13991.639495809992,-29.01217521000217,53162.52741336001 2025-07-17,02:57:45.000,198,11066949,116405,0,1752721064,13991.538451159991,-29.033322600000247,53162.50645200001 2025-07-17,02:57:46.000,198,11067023,116445,0,1752721065,13991.3633071,-29.12496128999919,53162.48549064001 2025-07-17,02:57:47.000,198,11066991,116365,0,1752721066,13991.208371969995,-29.209550849998777,53162.47850352 2025-07-17,02:57:48.000,198,11066964,116565,0,1752721067,13990.999546359999,-29.272993020000285,53162.42959368 2025-07-17,02:57:49.000,198,11067033,116525,0,1752721068,13990.817665989998,-29.336435190001794,53162.366709600006 2025-07-17,02:57:50.000,198,11066949,116285,0,1752721069,13990.575158829997,-29.385779099997308,53162.331774 2025-07-17,02:57:51.000,198,11066930,116565,0,1752721070,13990.373069529996,-29.477417789996252,53162.28985128001 2025-07-17,02:57:52.000,198,11066985,116485,0,1752721071,13990.10361713,-29.55495821999648,53162.21998008001 2025-07-17,02:57:53.000,198,11067040,116005,0,1752721072,13989.847637349994,-29.618400389997987,53162.157096 2025-07-17,02:57:54.000,198,11066946,116485,0,1752721073,13989.632075429989,-29.674793430000136,53162.07325056001 2025-07-17,02:57:55.000,198,11066982,116525,0,1752721074,13989.349150410002,-29.794628639996517,53162.00337936001 2025-07-17,02:57:56.000,198,11066988,116405,0,1752721075,13989.079698009991,-29.843972549999307,53161.9474824 2025-07-17,02:57:57.000,198,11066939,116525,0,1752721076,13988.81698191999,-29.879218199996103,53161.84966272 2025-07-17,02:57:58.000,198,11066939,116405,0,1752721077,13988.527320589994,-29.907414720000816,53161.78677864001 2025-07-17,02:57:59.000,198,11067008,116445,0,1752721078,13988.224186639993,-29.96380775999569,53161.723894560004 2025-07-17,02:58:00.000,198,11066921,116645,0,1752721079,13987.954734239996,-29.94266036999761,53161.58415216 2025-07-17,02:58:01.000,198,11066940,116525,0,1752721080,13987.65833659999,-29.984955150001042,53161.4933196 2025-07-17,02:58:02.000,198,11066943,116445,0,1752721081,13987.341730029999,-29.96380775999569,53161.507293840004 2025-07-17,02:58:03.000,198,11066908,116205,0,1752721082,13987.072277629988,-29.94266036999761,53161.43742264 2025-07-17,02:58:04.000,198,11067025,116365,0,1752721083,13986.897133569997,-29.94970949999697,53161.32562872 2025-07-17,02:58:05.000,198,11066955,116565,0,1752721084,13986.62768117,-29.907414720000816,53161.22780904 2025-07-17,02:58:06.000,198,11066941,116565,0,1752721085,13986.36496508,-29.872169069996744,53161.14396360001 2025-07-17,02:58:07.000,198,11066937,116605,0,1752721086,13986.129194229994,-29.858070809998026,53161.004221200004 2025-07-17,02:58:08.000,198,11066972,116325,0,1752721087,13985.873214449988,-29.76643211999908,53160.94133712 2025-07-17,02:58:09.000,198,11066965,116085,0,1752721088,13985.718279319997,-29.688891689998854,53160.93435 2025-07-17,02:58:10.000,198,11066935,116485,0,1752721089,13985.522926329992,-29.562007349995838,53160.82954320001 2025-07-17,02:58:11.000,198,11066988,116525,0,1752721090,13985.354518579996,-29.470368659996893,53160.80858184001 2025-07-17,02:58:12.000,198,11066907,116525,0,1752721091,13985.14569297,-29.37872996999795,53160.717749280004 2025-07-17,02:58:13.000,198,11066967,116645,0,1752721092,13985.031175699994,-29.272993020000285,53160.73172352001 2025-07-17,02:58:14.000,198,11067018,116325,0,1752721093,13984.876240569989,-29.12496128999919,53160.69678792 2025-07-17,02:58:15.000,198,11066964,116605,0,1752721094,13984.822350089999,-29.01922434000153,53160.68281368001 2025-07-17,02:58:16.000,198,11066976,116445,0,1752721095,13984.667414959993,-28.864143480001076,53160.619929600005 2025-07-17,02:58:17.000,198,11066975,116565,0,1752721096,13984.546161379993,-28.758406529996137,53160.6548652 2025-07-17,02:58:18.000,198,11066975,116165,0,1752721097,13984.492270900002,-28.589227409996965,53160.62691672 2025-07-17,02:58:19.000,198,11067048,116565,0,1752721098,13984.411435180002,-28.49053958999866,53160.56403264001 2025-07-17,02:58:20.000,198,11067006,116005,0,1752721099,13984.323863149992,-28.391851770000358,53160.49416144001 2025-07-17,02:58:21.000,198,11066960,116525,0,1752721100,13984.18913695,-28.236770909999905,53160.43826448 2025-07-17,02:58:22.000,198,11066963,116325,0,1752721101,13984.10830123,-28.10283743999753,53160.43127736 2025-07-17,02:58:23.000,198,11067016,116525,0,1752721102,13983.993783959995,-27.947756579997076,53160.42429024001 2025-07-17,02:58:24.000,198,11066953,116485,0,1752721103,13983.91968454999,-27.834970500000054,53160.36839328 2025-07-17,02:58:25.000,198,11067006,116045,0,1752721104,13983.83884882999,-27.68693876999896,53160.354419040006 2025-07-17,02:58:26.000,198,11066998,116325,0,1752721105,13983.744540489999,-27.553005299996585,53160.333457680004 2025-07-17,02:58:27.000,198,11066971,116245,0,1752721106,13983.710858939994,-27.412022700002126,53160.333457680004 2025-07-17,02:58:28.000,198,11066973,116645,0,1752721107,13983.650232149994,-27.29218748999847,53160.36839328 2025-07-17,02:58:29.000,198,11067054,116565,0,1752721108,13983.562660119998,-27.158254019996093,53160.36140616 2025-07-17,02:58:30.000,198,11066986,116485,0,1752721109,13983.502033329998,-27.017271420001634,53160.37538040001 2025-07-17,02:58:31.000,198,11067013,116485,0,1752721110,13983.481824399998,-26.897436209997977,53160.39634176001 2025-07-17,02:58:32.000,198,11067028,116645,0,1752721111,13983.374043440002,-26.770551870002237,53160.3404448 2025-07-17,02:58:33.000,198,11067019,116205,0,1752721112,13983.232580930002,-26.629569270000502,53160.354419040006 2025-07-17,02:58:34.000,198,11067054,116325,0,1752721113,13983.198899379997,-26.516783189996204,53160.3404448 2025-07-17,02:58:35.000,198,11067040,116445,0,1752721114,13983.097854729996,-26.354653199996392,53160.354419040006 2025-07-17,02:58:36.000,198,11066980,116565,0,1752721115,13983.023755319991,-26.213670600001933,53160.32647056001 2025-07-17,02:58:37.000,198,11067009,116645,0,1752721116,13982.92944698,-26.100884519997635,53160.333457680004 2025-07-17,02:58:38.000,198,11067016,116485,0,1752721117,13982.794720779995,-25.988098440000613,53160.32647056001 2025-07-17,02:58:39.000,198,11067007,116365,0,1752721118,13982.68020350999,-25.896459750001668,53160.24961224 2025-07-17,02:58:40.000,198,11066997,116485,0,1752721119,13982.63978564999,-25.77662453999801,53160.24262512 2025-07-17,02:58:41.000,198,11067042,116365,0,1752721120,13982.55894992999,-25.677936719999707,53160.29153496 2025-07-17,02:58:42.000,198,11067021,116325,0,1752721121,13982.511795759994,-25.55810150999605,53160.29153496 2025-07-17,02:58:43.000,198,11066978,116285,0,1752721122,13982.424223729999,-25.494659340001817,53160.31948344 2025-07-17,02:58:44.000,198,11067050,116325,0,1752721123,13982.383805869998,-25.346627610000724,53160.31249632 2025-07-17,02:58:45.000,198,11067045,116645,0,1752721124,13982.289497529993,-25.219743269997707,53160.27756072001 2025-07-17,02:58:46.000,198,11067014,116605,0,1752721125,13982.228870739993,-25.13515370999812,53160.27756072001 2025-07-17,02:58:47.000,198,11067021,116525,0,1752721126,13982.181716569998,-25.02941676000046,53160.31948344 2025-07-17,02:58:48.000,198,11067039,116565,0,1752721127,13982.127826089993,-24.944827200000873,53160.32647056001 2025-07-17,02:58:49.000,198,11067086,116325,0,1752721128,13982.020045129997,-24.860237640001287,53160.31249632 2025-07-17,02:58:50.000,198,11067080,116325,0,1752721129,13981.979627269997,-24.75450068999635,53160.34743192001 2025-07-17,02:58:51.000,198,11067030,116365,0,1752721130,13981.925736789992,-24.648763739998685,53160.3404448 2025-07-17,02:58:52.000,198,11066949,116485,0,1752721131,13981.811219520001,-24.599419829995895,53160.32647056001 2025-07-17,02:58:53.000,198,11067034,116645,0,1752721132,13981.66975701,-24.50778113999695,53160.30550920001 2025-07-17,02:58:54.000,198,11067096,116565,0,1752721133,13981.58892129,-24.430240709996724,53160.34743192001 2025-07-17,02:58:55.000,198,11067028,116405,0,1752721134,13981.48787664,-24.359749409995857,53160.27756072001 2025-07-17,02:58:56.000,198,11067045,116125,0,1752721135,13981.42724985,-24.28220897999563,53160.284547840005 2025-07-17,02:58:57.000,198,11067024,116285,0,1752721136,13981.34641413,-24.27515984999627,53160.24262512 2025-07-17,02:58:58.000,198,11066987,116325,0,1752721137,13981.265578409999,-24.246963329998835,53160.25659936001 2025-07-17,02:58:59.000,198,11067104,116645,0,1752721138,13981.211687929994,-24.218766810001398,53160.20768952001 2025-07-17,02:59:00.000,198,11067015,116485,0,1752721139,13981.144324829998,-24.204668549995404,53160.25659936001 2025-07-17,02:59:01.000,198,11067024,116765,0,1752721140,13981.009598629993,-24.16237376999925,53160.17974104001 2025-07-17,02:59:02.000,198,11067059,116525,0,1752721141,13980.901817669997,-24.11302985999646,53160.17974104001 2025-07-17,02:59:03.000,198,11067014,116405,0,1752721142,13980.814245640002,-24.1059807299971,53160.14480544 2025-07-17,02:59:04.000,198,11067026,116565,0,1752721143,13980.719937299997,-24.063685950000945,53160.13781832001 2025-07-17,02:59:05.000,198,11067029,116405,0,1752721144,13980.632365270001,-23.98614552000072,53160.03999864001 2025-07-17,02:59:06.000,198,11067035,116365,0,1752721145,13980.565002169991,-23.964998129995365,53160.046985760004 2025-07-17,02:59:07.000,198,11067020,116325,0,1752721146,13980.47069383,-23.957948999996006,53160.00506304 2025-07-17,02:59:08.000,198,11067032,116445,0,1752721147,13980.34944025,-23.88040856999578,53159.99108880001 2025-07-17,02:59:09.000,198,11067057,116405,0,1752721148,13980.22818667,-23.87335943999642,53159.93519184 2025-07-17,02:59:10.000,198,11066998,116485,0,1752721149,13980.12040570999,-23.831064660000266,53159.97711456 2025-07-17,02:59:11.000,198,11066983,116525,0,1752721150,13979.992415819994,-23.788769879996835,53159.92121760001 2025-07-17,02:59:12.000,198,11066991,116165,0,1752721151,13979.877898549988,-23.767622489998757,53159.93519184 2025-07-17,02:59:13.000,198,11066967,116485,0,1752721152,13979.790326519993,-23.71122944999661,53159.84435928001 2025-07-17,02:59:14.000,198,11067054,116325,0,1752721153,13979.682545559997,-23.68303292999917,53159.82339792001 2025-07-17,02:59:15.000,198,11067010,116285,0,1752721154,13979.642127699997,-23.69713118999789,53159.84435928001 2025-07-17,02:59:16.000,198,11066987,116365,0,1752721155,13979.601709839997,-23.668934670000453,53159.830385040004 2025-07-17,02:59:17.000,198,11067016,116245,0,1752721156,13979.561291979997,-23.654836410001735,53159.75352672001 2025-07-17,02:59:18.000,198,11067058,116325,0,1752721157,13979.547819359992,-23.633689019996382,53159.76051384 2025-07-17,02:59:19.000,198,11067052,116445,0,1752721158,13979.527610429992,-23.619590759997664,53159.71859112 2025-07-17,02:59:20.000,198,11066976,116525,0,1752721159,13979.527610429992,-23.668934670000453,53159.69762976 2025-07-17,02:59:21.000,198,11067032,116405,0,1752721160,13979.514137810002,-23.612541629998304,53159.6417328 2025-07-17,02:59:22.000,198,11066987,116285,0,1752721161,13979.487192569992,-23.57729598000151,53159.59282296 2025-07-17,02:59:23.000,198,11066991,116165,0,1752721162,13979.500665189997,-23.563197719995514,53159.57884872 2025-07-17,02:59:24.000,198,11067008,116245,0,1752721163,13979.480456259997,-23.50680468000064,53159.495003280004 2025-07-17,02:59:25.000,198,11066989,116365,0,1752721164,13979.372675300001,-23.52795206999872,53159.47404192 2025-07-17,02:59:26.000,198,11066970,116485,0,1752721165,13979.298575889996,-23.499755550001282,53159.47404192 2025-07-17,02:59:27.000,198,11067011,116525,0,1752721166,13979.25142172,-23.52090293999936,53159.4321192 2025-07-17,02:59:28.000,198,11066991,116725,0,1752721167,13979.170586,-23.50680468000064,53159.376222240004 2025-07-17,02:59:29.000,198,11066975,116325,0,1752721168,13979.08301396999,-23.492706420001923,53159.33429952 2025-07-17,02:59:30.000,198,11067005,116325,0,1752721169,13978.96176038999,-23.45746076999785,53159.32032528001 2025-07-17,02:59:31.000,198,11067012,116405,0,1752721170,13978.90113359999,-23.47860815999593,53159.24346696 2025-07-17,02:59:32.000,198,11066976,116485,0,1752721171,13978.833770499994,-23.46450989999721,53159.20154424001 2025-07-17,02:59:33.000,198,11067002,116325,0,1752721172,13978.766407399999,-23.436313379999774,53159.22250560001 2025-07-17,02:59:34.000,198,11066976,116485,0,1752721173,13978.712516919994,-23.429264250000415,53159.13866016 2025-07-17,02:59:35.000,198,11066943,116365,0,1752721174,13978.651890129993,-23.415165990001697,53159.040840480004 2025-07-17,02:59:36.000,198,11066975,116285,0,1752721175,13978.544109169998,-23.450411639998492,53159.040840480004 2025-07-17,02:59:37.000,198,11066927,116365,0,1752721176,13978.483482379997,-23.429264250000415,53158.943020800005 2025-07-17,02:59:38.000,198,11066958,116445,0,1752721177,13978.463273449997,-23.422215120001056,53158.894110960005 2025-07-17,02:59:39.000,198,11066979,116165,0,1752721178,13978.483482379997,-23.429264250000415,53158.85218824 2025-07-17,02:59:40.000,198,11066963,116525,0,1752721179,13978.470009759993,-23.443362509999133,53158.78930416 2025-07-17,02:59:41.000,198,11066993,116325,0,1752721180,13978.429591899992,-23.47155902999657,53158.71244584 2025-07-17,02:59:42.000,198,11066955,116485,0,1752721181,13978.382437729997,-23.47860815999593,53158.677510240006 2025-07-17,02:59:43.000,198,11066908,116365,0,1752721182,13978.416119280002,-23.46450989999721,53158.607639040005 2025-07-17,02:59:44.000,198,11066937,116325,0,1752721183,13978.449800829992,-23.499755550001282,53158.558729200005 2025-07-17,02:59:45.000,198,11066925,116405,0,1752721184,13978.443064519997,-23.450411639998492,53158.54475496 2025-07-17,02:59:46.000,198,11066923,116325,0,1752721185,13978.443064519997,-23.47860815999593,53158.50283224001 2025-07-17,02:59:47.000,198,11066874,116405,0,1752721186,13978.470009759993,-23.429264250000415,53158.41199968001 2025-07-17,02:59:48.000,198,11066934,116525,0,1752721187,13978.395910350002,-23.401067729995702,53158.43296104001 2025-07-17,02:59:49.000,198,11066943,116405,0,1752721188,13978.409382969992,-23.386969469996984,53158.40501256 2025-07-17,02:59:50.000,198,11066890,116445,0,1752721189,13978.443064519997,-23.379920339997625,53158.3491156 2025-07-17,02:59:51.000,198,11066922,116365,0,1752721190,13978.402646659997,-23.33057643000211,53158.370076960004 2025-07-17,02:59:52.000,198,11066887,116405,0,1752721191,13978.348756179992,-23.323527299995476,53158.36308984001 2025-07-17,02:59:53.000,198,11066909,116405,0,1752721192,13978.328547249992,-23.267134260000603,53158.26527016001 2025-07-17,02:59:54.000,198,11066905,116325,0,1752721193,13978.335283560002,-23.23893773999589,53158.23732168 2025-07-17,02:59:55.000,198,11066870,116365,0,1752721194,13978.321810939997,-23.1684464400023,53158.25828304 2025-07-17,02:59:56.000,198,11066915,116405,0,1752721195,13978.274656770001,-23.11205340000015,53158.24430880001 2025-07-17,02:59:57.000,198,11066920,116485,0,1752721196,13978.220766289996,-23.034512969999923,53158.2093732 2025-07-17,02:59:58.000,198,11066873,116365,0,1752721197,13978.153403190001,-22.992218189996493,53158.2093732 2025-07-17,02:59:59.000,198,11066962,116445,0,1752721198,13978.166875809991,-22.914677759996266,53158.272257280005 2025-07-17,03:00:00.000,198,11066946,116445,0,1752721199,13978.180348429996,-22.83713732999604,53158.26527016001 2025-07-17,03:00:01.000,198,11066906,116645,0,1752721200,13978.139930569996,-22.801891679999244,53158.23033456 2025-07-17,03:00:02.000,198,11066856,116365,0,1752721201,13978.166875809991,-22.752547769996454,53158.272257280005 2025-07-17,03:00:03.000,198,11066943,116165,0,1752721202,13978.180348429996,-22.68910560000222,53158.23732168 2025-07-17,03:00:04.000,198,11066886,116605,0,1752721203,13978.247711529992,-22.590417779996642,53158.21636032001 2025-07-17,03:00:05.000,198,11066902,116365,0,1752721204,13978.288129389992,-22.562221259999205,53158.25129592 2025-07-17,03:00:06.000,198,11066957,116445,0,1752721205,13978.348756179992,-22.526975609995134,53158.272257280005 2025-07-17,03:00:07.000,198,11066860,116245,0,1752721206,13978.429591899992,-22.456484310001542,53158.3491156 2025-07-17,03:00:08.000,198,11066918,116445,0,1752721207,13978.530636549993,-22.42123865999747,53158.342128480006 2025-07-17,03:00:09.000,198,11066919,116325,0,1752721208,13978.658626439988,-22.30140345000109,53158.37706408 2025-07-17,03:00:10.000,198,11066878,116485,0,1752721209,13978.793352639994,-22.216813890001504,53158.43296104001 2025-07-17,03:00:11.000,198,11066909,116605,0,1752721210,13978.88092466999,-22.18861736999679,53158.47488376 2025-07-17,03:00:12.000,198,11066923,116165,0,1752721211,13979.04259610999,-22.125175199995283,53158.488858000004 2025-07-17,03:00:13.000,198,11066914,116005,0,1752721212,13979.16384968999,-22.07583128999977,53158.57270344 2025-07-17,03:00:14.000,198,11066909,115965,0,1752721213,13979.278366959996,-22.040585639995697,53158.607639040005 2025-07-17,03:00:15.000,198,11066920,116445,0,1752721214,13979.446774709992,-21.955996079996112,53158.64257464 2025-07-17,03:00:16.000,198,11066878,116485,0,1752721215,13979.601709839997,-21.85025912999845,53158.726420080005 2025-07-17,03:00:17.000,198,11066879,116365,0,1752721216,13979.689281869993,-21.82911174000037,53158.726420080005 2025-07-17,03:00:18.000,198,11066917,116525,0,1752721217,13979.776853900003,-21.730423920002067,53158.76834280001 2025-07-17,03:00:19.000,198,11066923,116565,0,1752721218,13979.951997959994,-21.6599326200012,53158.78930416 2025-07-17,03:00:20.000,198,11066872,116365,0,1752721219,13980.106933089999,-21.575343060001615,53158.88013672 2025-07-17,03:00:21.000,198,11066901,116405,0,1752721220,13980.255131909995,-21.540097409997543,53158.99891776 2025-07-17,03:00:22.000,198,11066903,116405,0,1752721221,13980.356176559995,-21.511900890000106,53159.12468592 2025-07-17,03:00:23.000,198,11066906,116365,0,1752721222,13980.53132062,-21.43436045999988,53159.19455712 2025-07-17,03:00:24.000,198,11066861,116525,0,1752721223,13980.733409920002,-21.37796741999773,53159.21551848 2025-07-17,03:00:25.000,198,11066906,116525,0,1752721224,13980.888345049992,-21.342721770000935,53159.29936392001 2025-07-17,03:00:26.000,198,11066886,116645,0,1752721225,13981.070225419993,-21.293377859998145,53159.397183600006 2025-07-17,03:00:27.000,198,11066938,116285,0,1752721226,13981.27905102999,-21.300426989997504,53159.43910632001 2025-07-17,03:00:28.000,198,11066938,116445,0,1752721227,13981.50808557,-21.25813221000135,53159.59282296 2025-07-17,03:00:29.000,198,11066881,116245,0,1752721228,13981.777537969996,-21.244033949995355,53159.59282296 2025-07-17,03:00:30.000,198,11066878,116325,0,1752721229,13981.939209409997,-21.229935689996637,53159.62775856 2025-07-17,03:00:31.000,198,11066933,116085,0,1752721230,13982.181716569998,-21.21583742999792,53159.76750096 2025-07-17,03:00:32.000,198,11066863,116525,0,1752721231,13982.437696349989,-21.173542650001764,53159.900256240006 2025-07-17,03:00:33.000,198,11066898,116285,0,1752721232,13982.68020350999,-21.16649351999513,53159.949166080005 2025-07-17,03:00:34.000,198,11066892,116285,0,1752721233,13982.936183289996,-21.222886559997278,53159.98410168 2025-07-17,03:00:35.000,198,11066873,116445,0,1752721234,13983.171954140002,-21.180591780001123,53160.0958956 2025-07-17,03:00:36.000,198,11066919,116045,0,1752721235,13983.407724989993,-21.19469003999984,53160.20768952001 2025-07-17,03:00:37.000,198,11066907,116325,0,1752721236,13983.663704769999,-21.21583742999792,53160.2705736 2025-07-17,03:00:38.000,198,11066879,116445,0,1752721237,13983.852321449995,-21.222886559997278,53160.36839328 2025-07-17,03:00:39.000,198,11066934,116205,0,1752721238,13984.12851016,-21.21583742999792,53160.403328880006 2025-07-17,03:00:40.000,198,11066903,116485,0,1752721239,13984.371017320002,-21.229935689996637,53160.522109920006 2025-07-17,03:00:41.000,198,11066864,116325,0,1752721240,13984.647206029993,-21.222886559997278,53160.59896824 2025-07-17,03:00:42.000,198,11066908,116325,0,1752721241,13984.862767949999,-21.187640910000482,53160.717749280004 2025-07-17,03:00:43.000,198,11066889,116445,0,1752721242,13985.112011419995,-21.15944438999577,53160.85050456001 2025-07-17,03:00:44.000,198,11066932,116205,0,1752721243,13985.34778227,-21.110100480000256,53160.97627272001 2025-07-17,03:00:45.000,198,11066911,116285,0,1752721244,13985.597025739997,-21.088953090002178,53161.10204088 2025-07-17,03:00:46.000,198,11066904,116365,0,1752721245,13985.819323969998,-21.01141266000195,53161.30466736 2025-07-17,03:00:47.000,198,11066875,116485,0,1752721246,13986.014676959989,-20.91977396999573,53161.38152568001 2025-07-17,03:00:48.000,198,11066907,116445,0,1752721247,13986.22350257,-20.905675709997013,53161.59113928 2025-07-17,03:00:49.000,198,11066952,116325,0,1752721248,13986.371701389995,-20.79993875999935,53161.64004912 2025-07-17,03:00:50.000,198,11066903,116525,0,1752721249,13986.56031806999,-20.73649658999784,53161.78677864001 2025-07-17,03:00:51.000,198,11066954,116285,0,1752721250,13986.748934750001,-20.680103549995692,53161.93350816001 2025-07-17,03:00:52.000,198,11066902,116285,0,1752721251,13986.883660949992,-20.61666138000146,53162.05228920001 2025-07-17,03:00:53.000,198,11066914,116365,0,1752721252,13987.072277629988,-20.51092442999652,53162.16408312 2025-07-17,03:00:54.000,198,11066906,116605,0,1752721253,13987.281103239999,-20.489777039998444,53162.25491568 2025-07-17,03:00:55.000,198,11066920,116405,0,1752721254,13987.40235682,-20.475678779999726,53162.42260656 2025-07-17,03:00:56.000,198,11066880,116125,0,1752721255,13987.57750087999,-20.475678779999726,53162.52042624 2025-07-17,03:00:57.000,198,11066954,116365,0,1752721256,13987.793062799996,-20.475678779999726,53162.6112588 2025-07-17,03:00:58.000,198,11066961,116405,0,1752721257,13987.941261619992,-20.433383999996295,53162.7859368 2025-07-17,03:00:59.000,198,11066895,116485,0,1752721258,13988.136614609997,-20.412236609998217,53162.90471784 2025-07-17,03:01:00.000,198,11066945,116325,0,1752721259,13988.325231289993,-20.37699096000142,53163.04446024 2025-07-17,03:01:01.000,198,11066958,116405,0,1752721260,13988.486902729994,-20.320597919999273,53163.17721552001 2025-07-17,03:01:02.000,198,11066956,116405,0,1752721261,13988.66204679,-20.32764704999863,53163.29599656001 2025-07-17,03:01:03.000,198,11066942,116525,0,1752721262,13988.84392716,-20.2853522699952,53163.38682912 2025-07-17,03:01:04.000,198,11066896,116445,0,1752721263,13988.998862289991,-20.243057489999046,53163.43573896 2025-07-17,03:01:05.000,198,11066923,116525,0,1752721264,13989.187478970001,-20.16551705999882,53163.61740408 2025-07-17,03:01:06.000,198,11066985,116445,0,1752721265,13989.355886719997,-20.095025759997952,53163.736185120004 2025-07-17,03:01:07.000,198,11066964,116365,0,1752721266,13989.517558159998,-20.11617314999603,53163.77112072 2025-07-17,03:01:08.000,198,11066966,116445,0,1752721267,13989.685965909994,-20.095025759997952,53163.93182448 2025-07-17,03:01:09.000,198,11066854,116525,0,1752721268,13989.867846279994,-20.095025759997952,53164.02964416 2025-07-17,03:01:10.000,198,11066993,116565,0,1752721269,13989.99583616999,-20.045681849995162,53164.17637368 2025-07-17,03:01:11.000,198,11066953,116405,0,1752721270,13990.11708974999,-19.961092289995577,53164.239257760004 2025-07-17,03:01:12.000,198,11066959,116405,0,1752721271,13990.251815949996,-19.93289576999814,53164.33009032001 2025-07-17,03:01:13.000,198,11066965,116365,0,1752721272,13990.312442739996,-19.848306209998555,53164.49778120001 2025-07-17,03:01:14.000,198,11066938,116485,0,1752721273,13990.433696319997,-19.798962299995765,53164.53970392001 2025-07-17,03:01:15.000,198,11066937,116525,0,1752721274,13990.534740969997,-19.784864039997046,53164.595600880006 2025-07-17,03:01:16.000,198,11066906,116285,0,1752721275,13990.588631450002,-19.76371664999897,53164.70040768 2025-07-17,03:01:17.000,198,11066956,116445,0,1752721276,13990.709885029988,-19.728471000002173,53164.79822736 2025-07-17,03:01:18.000,198,11066943,116325,0,1752721277,13990.810929679988,-19.71437273999618,53164.86809856 2025-07-17,03:01:19.000,198,11066935,116325,0,1752721278,13990.932183259989,-19.657979700001306,53164.96591824 2025-07-17,03:01:20.000,198,11066916,116405,0,1752721279,13990.999546359999,-19.665028830000665,53165.06373792 2025-07-17,03:01:21.000,198,11066942,116245,0,1752721280,13991.06017315,-19.657979700001306,53165.18251896 2025-07-17,03:01:22.000,198,11066942,116325,0,1752721281,13991.147745179995,-19.665028830000665,53165.29431288 2025-07-17,03:01:23.000,198,11066901,116405,0,1752721282,13991.248789829995,-19.686176219998742,53165.32226136 2025-07-17,03:01:24.000,198,11066902,116365,0,1752721283,13991.35657078999,-19.76371664999897,53165.42706816001 2025-07-17,03:01:25.000,198,11066978,116245,0,1752721284,13991.410461269996,-19.791913169996405,53165.42706816001 2025-07-17,03:01:26.000,198,11066925,116405,0,1752721285,13991.457615439991,-19.834207949999836,53165.482965120005 2025-07-17,03:01:27.000,198,11066900,116485,0,1752721286,13991.578869019992,-19.855355339997914,53165.55982344 2025-07-17,03:01:28.000,198,11066964,116325,0,1752721287,13991.626023190001,-19.87650272999599,53165.6157204 2025-07-17,03:01:29.000,198,11066927,116285,0,1752721288,13991.720331529992,-20.017485329997726,53165.60873328 2025-07-17,03:01:30.000,198,11066912,116445,0,1752721289,13991.693386289997,-19.87650272999599,53165.73450144 2025-07-17,03:01:31.000,198,11066982,116365,0,1752721290,13991.727067840002,-19.862404469997273,53165.79039840001 2025-07-17,03:01:32.000,198,11066914,116525,0,1752721291,13991.706858910002,-19.834207949999836,53165.87424384 2025-07-17,03:01:33.000,198,11066917,116245,0,1752721292,13991.679913669992,-19.784864039997046,53165.95110216 2025-07-17,03:01:34.000,198,11066866,116325,0,1752721293,13991.646232120002,-19.798962299995765,53166.000012 2025-07-17,03:01:35.000,198,11066892,116485,0,1752721294,13991.578869019992,-19.71437273999618,53166.07687032001 2025-07-17,03:01:36.000,198,11066904,116245,0,1752721295,13991.592341639996,-19.657979700001306,53166.083857440004 2025-07-17,03:01:37.000,198,11066885,116725,0,1752721296,13991.572132709996,-19.608635789998516,53166.14674152001 2025-07-17,03:01:38.000,198,11066870,116245,0,1752721297,13991.531714849996,-19.552242749996367,53166.11879304 2025-07-17,03:01:39.000,198,11066872,116365,0,1752721298,13991.518242229991,-19.566341009995085,53166.153728640005 2025-07-17,03:01:40.000,198,11066927,116725,0,1752721299,13991.477824369991,-19.552242749996367,53166.17469000001 2025-07-17,03:01:41.000,198,11066864,116245,0,1752721300,13991.491296989996,-19.53109535999829,53166.251548320004 2025-07-17,03:01:42.000,198,11066865,116285,0,1752721301,13991.511505919996,-19.552242749996367,53166.24456120001 2025-07-17,03:01:43.000,198,11066923,116405,0,1752721302,13991.524978540001,-19.495849710001494,53166.34238088001 2025-07-17,03:01:44.000,198,11066869,116205,0,1752721303,13991.626023190001,-19.53109535999829,53166.30744528 2025-07-17,03:01:45.000,198,11066882,116365,0,1752721304,13991.700122599992,-19.47470231999614,53166.39827784 2025-07-17,03:01:46.000,198,11066899,116245,0,1752721305,13991.706858910002,-19.404211019995273,53166.42622632 2025-07-17,03:01:47.000,198,11066878,116205,0,1752721306,13991.774222009997,-19.3478179800004,53166.53103312001 2025-07-17,03:01:48.000,198,11066827,116405,0,1752721307,13991.861794039993,-19.30552319999697,53166.5939172 2025-07-17,03:01:49.000,198,11066864,116205,0,1752721308,13991.915684519998,-19.368965369998477,53166.54500736 2025-07-17,03:01:50.000,198,11066851,116325,0,1752721309,13991.989783929988,-19.31257232999633,53166.64981416001 2025-07-17,03:01:51.000,198,11066829,116365,0,1752721310,13992.043674409993,-19.256179290001455,53166.69872400001 2025-07-17,03:01:52.000,198,11066861,116365,0,1752721311,13992.070619649989,-19.213884509998024,53166.705711120005 2025-07-17,03:01:53.000,198,11066848,116245,0,1752721312,13992.131246439989,-19.192737119999947,53166.76859520001 2025-07-17,03:01:54.000,198,11066884,116445,0,1752721313,13992.185136919994,-19.12224581999908,53166.78955656 2025-07-17,03:01:55.000,198,11066921,116365,0,1752721314,13992.225554779994,-19.094049300001643,53166.90135048 2025-07-17,03:01:56.000,198,11066827,116325,0,1752721315,13992.29291787999,-19.05880364999757,53166.96423456001 2025-07-17,03:01:57.000,198,11066858,116325,0,1752721316,13992.41417145999,-18.960115829999268,53167.00615728 2025-07-17,03:01:58.000,198,11066862,116325,0,1752721317,13992.49500717999,-18.875526269999682,53167.08301560001 2025-07-17,03:01:59.000,198,11066877,116285,0,1752721318,13992.61626075999,-18.868477140000323,53167.16686104 2025-07-17,03:02:00.000,198,11066896,116325,0,1752721319,13992.724041720001,-18.868477140000323,53167.208783760005 2025-07-17,03:02:01.000,198,11066842,116285,0,1752721320,13992.798141129992,-18.868477140000323,53167.257693600004 2025-07-17,03:02:02.000,198,11066828,116525,0,1752721321,13992.905922090002,-18.88257539999904,53167.41141024 2025-07-17,03:02:03.000,198,11066872,116365,0,1752721322,13993.047384600002,-18.847329750002245,53167.48128144 2025-07-17,03:02:04.000,198,11066847,116325,0,1752721323,13993.168638179988,-18.826182359996892,53167.50922992 2025-07-17,03:02:05.000,198,11066867,116325,0,1752721324,13993.202319729993,-18.812084099998174,53167.53717840001 2025-07-17,03:02:06.000,198,11066819,116285,0,1752721325,13993.195583419998,-18.748641929996666,53167.572114 2025-07-17,03:02:07.000,198,11066874,116325,0,1752721326,13993.249473899989,-18.69929802000115,53167.6419852 2025-07-17,03:02:08.000,198,11066870,116165,0,1752721327,13993.269682829989,-18.6781506299958,53167.65595944001 2025-07-17,03:02:09.000,198,11066895,116205,0,1752721328,13993.242737589993,-18.614708460001566,53167.746792 2025-07-17,03:02:10.000,198,11066884,116565,0,1752721329,13993.262946519993,-18.53716803000134,53167.86557304 2025-07-17,03:02:11.000,198,11066897,116365,0,1752721330,13993.296628069998,-18.501922379997268,53167.879547280005 2025-07-17,03:02:12.000,198,11066834,116405,0,1752721331,13993.256210209998,-18.389136300000246,53167.928457120004 2025-07-17,03:02:13.000,198,11066856,116485,0,1752721332,13993.323573309994,-18.30454674000066,53168.0262768 2025-07-17,03:02:14.000,198,11066899,116325,0,1752721333,13993.262946519993,-18.25520282999787,53168.04025104001 2025-07-17,03:02:15.000,198,11066864,116325,0,1752721334,13993.222528659993,-18.191760659996362,53168.06819952001 2025-07-17,03:02:16.000,198,11066855,116085,0,1752721335,13993.262946519993,-18.107171099996776,53168.15204496 2025-07-17,03:02:17.000,198,11066872,116485,0,1752721336,13993.262946519993,-18.07192544999998,53168.17999344 2025-07-17,03:02:18.000,198,11066902,116565,0,1752721337,13993.242737589993,-18.02963066999655,53168.2009548 2025-07-17,03:02:19.000,198,11066930,116005,0,1752721338,13993.316836999998,-17.930942849998246,53168.214929040005 2025-07-17,03:02:20.000,198,11066859,115885,0,1752721339,13993.289891759989,-17.874549809996097,53168.24287752 2025-07-17,03:02:21.000,198,11066904,116245,0,1752721340,13993.303364379994,-17.811107640001865,53168.30576160001 2025-07-17,03:02:22.000,198,11066854,116365,0,1752721341,13993.276419139998,-17.78996024999651,53168.32672296001 2025-07-17,03:02:23.000,198,11066863,116325,0,1752721342,13993.343782239994,-17.747665470000356,53168.396594159996 2025-07-17,03:02:24.000,198,11066901,116405,0,1752721343,13993.41114533999,-17.72651808000228,53168.42454264001 2025-07-17,03:02:25.000,198,11066843,116045,0,1752721344,13993.45156319999,-17.66307591000077,53168.47345248001 2025-07-17,03:02:26.000,198,11066860,116245,0,1752721345,13993.566080469995,-17.641928519995417,53168.42454264001 2025-07-17,03:02:27.000,198,11066853,116165,0,1752721346,13993.626707259995,-17.599633739999263,53168.49441384001 2025-07-17,03:02:28.000,198,11066871,116245,0,1752721347,13993.67386142999,-17.56438808999519,53168.550310800005 2025-07-17,03:02:29.000,198,11066866,116325,0,1752721348,13993.83553286999,-17.50094592000096,53168.57127216001 2025-07-17,03:02:30.000,198,11066888,116325,0,1752721349,13993.88268704,-17.3811107099973,53168.60620776 2025-07-17,03:02:31.000,198,11066864,116325,0,1752721350,13993.9231049,-17.331766800001787,53168.69005320001 2025-07-17,03:02:32.000,198,11066851,116285,0,1752721351,13993.950050139996,-17.282422889998998,53168.69005320001 2025-07-17,03:02:33.000,198,11066888,116405,0,1752721352,13994.030885859996,-17.190784200000053,53168.73896304001 2025-07-17,03:02:34.000,198,11066920,116245,0,1752721353,13994.051094789997,-17.099145510001108,53168.79486 2025-07-17,03:02:35.000,198,11066850,116125,0,1752721354,13994.037622169992,-17.0357033399996,53168.787872880006 2025-07-17,03:02:36.000,198,11066837,116525,0,1752721355,13994.071303719997,-16.944064650000655,53168.87171832 2025-07-17,03:02:37.000,198,11066888,116285,0,1752721356,13994.125194200002,-16.85947509000107,53168.899666799996 2025-07-17,03:02:38.000,198,11066853,116205,0,1752721357,13994.111721579997,-16.76078726999549,53168.955563760006 2025-07-17,03:02:39.000,198,11066890,116245,0,1752721358,13994.152139439997,-16.683246839995263,53169.067357679996 2025-07-17,03:02:40.000,198,11066850,116245,0,1752721359,13994.125194200002,-16.61980467000103,53169.08133192 2025-07-17,03:02:41.000,198,11066819,116365,0,1752721360,13994.104985270002,-16.556362499999523,53169.14421600001 2025-07-17,03:02:42.000,198,11066862,116445,0,1752721361,13994.078040029992,-16.514067719996092,53169.1791516 2025-07-17,03:02:43.000,198,11066832,116205,0,1752721362,13994.118457889992,-16.45062555000186,53169.19312584001 2025-07-17,03:02:44.000,198,11066872,116365,0,1752721363,13994.192557299997,-16.471772939999937,53169.221074320005 2025-07-17,03:02:45.000,198,11066841,116285,0,1752721364,13994.259920399993,-16.492920329998014,53169.27697128 2025-07-17,03:02:46.000,198,11066826,116165,0,1752721365,13994.300338259993,-16.464723810000578,53169.32588112 2025-07-17,03:02:47.000,198,11066805,115965,0,1752721366,13994.340756119993,-16.499969459997374,53169.38177808001 2025-07-17,03:02:48.000,198,11066859,116645,0,1752721367,13994.374437669998,-16.57046075999824,53169.40972656001 2025-07-17,03:02:49.000,198,11066870,116445,0,1752721368,13994.387910289988,-16.58455901999696,53169.39575232 2025-07-17,03:02:50.000,198,11066855,116325,0,1752721369,13994.421591839993,-16.58455901999696,53169.46562352 2025-07-17,03:02:51.000,198,11066856,116205,0,1752721370,13994.428328149988,-16.61980467000103,53169.44466216 2025-07-17,03:02:52.000,198,11066839,116165,0,1752721371,13994.387910289988,-16.676197709995904,53169.507546240005 2025-07-17,03:02:53.000,198,11066805,116325,0,1752721372,13994.428328149988,-16.704394230000617,53169.52152048 2025-07-17,03:02:54.000,198,11066920,116645,0,1752721373,13994.354228739998,-16.74668900999677,53169.54946896001 2025-07-17,03:02:55.000,198,11066863,116405,0,1752721374,13994.394646599998,-16.788983790000202,53169.57741744001 2025-07-17,03:02:56.000,198,11066820,116325,0,1752721375,13994.320547189993,-16.84537683000235,53169.59139168 2025-07-17,03:02:57.000,198,11066809,116605,0,1752721376,13994.273393019997,-16.929966390001937,53169.58440456 2025-07-17,03:02:58.000,198,11066836,116285,0,1752721377,13994.246447780002,-16.98635942999681,53169.61235304 2025-07-17,03:02:59.000,198,11066782,116325,0,1752721378,13994.185820990002,-17.014555950001522,53169.61235304 2025-07-17,03:03:00.000,198,11066879,116285,0,1752721379,13994.125194200002,-17.099145510001108,53169.556456080005 2025-07-17,03:03:01.000,198,11066784,116365,0,1752721380,13994.024149550001,-17.099145510001108,53169.556456080005 2025-07-17,03:03:02.000,198,11066805,116445,0,1752721381,13993.936577519991,-17.099145510001108,53169.59139168 2025-07-17,03:03:03.000,198,11066829,116525,0,1752721382,13993.86247811,-17.127342029998545,53169.556456080005 2025-07-17,03:03:04.000,198,11066829,116325,0,1752721383,13993.808587629996,-17.113243769999826,53169.53549472 2025-07-17,03:03:05.000,198,11066798,116245,0,1752721384,13993.74122453,-17.15553854999598,53169.59139168 2025-07-17,03:03:06.000,198,11066862,116365,0,1752721385,13993.71427928999,-17.113243769999826,53169.64728864001 2025-07-17,03:03:07.000,198,11066786,116165,0,1752721386,13993.606498329995,-17.148489419996622,53169.57043032 2025-07-17,03:03:08.000,198,11066810,116285,0,1752721387,13993.47850844,-17.22602984999685,53169.61235304 2025-07-17,03:03:09.000,198,11066836,116325,0,1752721388,13993.390936409989,-17.22602984999685,53169.52152048 2025-07-17,03:03:10.000,198,11066808,116205,0,1752721389,13993.316836999998,-17.296521149997716,53169.61235304 2025-07-17,03:03:11.000,198,11066795,116325,0,1752721390,13993.269682829989,-17.345865060000506,53169.51453336 2025-07-17,03:03:12.000,198,11066847,116405,0,1752721391,13993.236001279998,-17.3811107099973,53169.556456080005 2025-07-17,03:03:13.000,198,11066790,116365,0,1752721392,13993.134956629998,-17.458651139997528,53169.52850760001 2025-07-17,03:03:14.000,198,11066813,116245,0,1752721393,13993.114747699998,-17.4938967900016,53169.58440456 2025-07-17,03:03:15.000,198,11066833,116365,0,1752721394,13993.101275079993,-17.578486350001185,53169.57741744001 2025-07-17,03:03:16.000,198,11066785,116365,0,1752721395,13993.094538769998,-17.6278302599967,53169.57043032 2025-07-17,03:03:17.000,198,11066800,116325,0,1752721396,13993.094538769998,-17.705370689996926,53169.57043032 2025-07-17,03:03:18.000,198,11066856,116325,0,1752721397,13993.094538769998,-17.818156770001224,53169.605365920004 2025-07-17,03:03:19.000,198,11066809,116325,0,1752721398,13993.101275079993,-17.86045154999738,53169.61235304 2025-07-17,03:03:20.000,198,11066780,116245,0,1752721399,13993.155165559998,-18.001434149999113,53169.59139168 2025-07-17,03:03:21.000,198,11066802,116285,0,1752721400,13993.175374489998,-18.121269359995495,53169.54248184 2025-07-17,03:03:22.000,198,11066853,116405,0,1752721401,13993.202319729993,-18.26225195999723,53169.556456080005 2025-07-17,03:03:23.000,198,11066793,116125,0,1752721402,13993.175374489998,-18.353890649996174,53169.54946896001 2025-07-17,03:03:24.000,198,11066758,116285,0,1752721403,13993.222528659993,-18.43848020999576,53169.507546240005 2025-07-17,03:03:25.000,198,11066783,115965,0,1752721404,13993.188847109988,-18.551266290000058,53169.507546240005 2025-07-17,03:03:26.000,198,11066814,116325,0,1752721405,13993.175374489998,-18.614708460001566,53169.47261064 2025-07-17,03:03:27.000,198,11066779,116165,0,1752721406,13993.148429249988,-18.69929802000115,53169.47959776001 2025-07-17,03:03:28.000,198,11066781,116285,0,1752721407,13993.101275079993,-18.748641929996666,53169.45164928001 2025-07-17,03:03:29.000,198,11066850,116485,0,1752721408,13993.013703049997,-18.76978932000202,53169.45164928001 2025-07-17,03:03:30.000,198,11066766,116085,0,1752721409,13992.946339950002,-18.854378880001605,53169.486584880004 2025-07-17,03:03:31.000,198,11066769,116085,0,1752721410,13992.912658399997,-18.89667365999776,53169.4237008 2025-07-17,03:03:32.000,198,11066767,115885,0,1752721411,13992.764459580001,-18.917821049995837,53169.45164928001 2025-07-17,03:03:33.000,198,11066753,116365,0,1752721412,13992.697096479991,-18.93896844000119,53169.43068792001 2025-07-17,03:03:34.000,198,11066798,116045,0,1752721413,13992.609524449996,-18.93896844000119,53169.39575232 2025-07-17,03:03:35.000,198,11066748,116205,0,1752721414,13992.53542503999,-18.981263219997345,53169.40273944 2025-07-17,03:03:36.000,198,11066790,116485,0,1752721415,13992.468061939995,-19.07995103999565,53169.46562352 2025-07-17,03:03:37.000,198,11066778,116245,0,1752721416,13992.346808359995,-19.07290190999629,53169.388765200005 2025-07-17,03:03:38.000,198,11066808,116325,0,1752721417,13992.306390499994,-19.10814756000036,53169.40273944 2025-07-17,03:03:39.000,198,11066809,116165,0,1752721418,13992.25923633,-19.17863886000123,53169.388765200005 2025-07-17,03:03:40.000,198,11066749,116485,0,1752721419,13992.25923633,-19.213884509998024,53169.388765200005 2025-07-17,03:03:41.000,198,11066777,116325,0,1752721420,13992.144719059994,-19.376014499997837,53169.34684248 2025-07-17,03:03:42.000,198,11066793,116285,0,1752721421,13992.124510129994,-19.418309280001267,53169.38177808001 2025-07-17,03:03:43.000,198,11066736,116005,0,1752721422,13992.144719059994,-19.488800580002135,53169.3538296 2025-07-17,03:03:44.000,198,11066795,116365,0,1752721423,13992.137982749999,-19.57339014000172,53169.30491976 2025-07-17,03:03:45.000,198,11066802,116285,0,1752721424,13992.151455369989,-19.679127089999383,53169.27697128 2025-07-17,03:03:46.000,198,11066752,116325,0,1752721425,13992.171664299989,-19.70732360999682,53169.318894000004 2025-07-17,03:03:47.000,198,11066745,116245,0,1752721426,13992.131246439989,-19.76371664999897,53169.24203568001 2025-07-17,03:03:48.000,198,11066768,116245,0,1752721427,13992.158191679999,-19.834207949999836,53169.25600992 2025-07-17,03:03:49.000,198,11066743,116285,0,1752721428,13992.111037509989,-19.911748380000063,53169.22806144 2025-07-17,03:03:50.000,198,11066752,116285,0,1752721429,13992.131246439989,-19.97519055000157,53169.25600992 2025-07-17,03:03:51.000,198,11066771,116125,0,1752721430,13992.104301199994,-20.010436199998367,53169.221074320005 2025-07-17,03:03:52.000,198,11066731,116445,0,1752721431,13992.111037509989,-20.080927499999234,53169.20710008 2025-07-17,03:03:53.000,198,11066756,116245,0,1752721432,13992.124510129994,-20.179615319997538,53169.21408720001 2025-07-17,03:03:54.000,198,11066769,116205,0,1752721433,13992.124510129994,-20.236008359999687,53169.2490228 2025-07-17,03:03:55.000,198,11066756,116285,0,1752721434,13992.151455369989,-20.236008359999687,53169.2490228 2025-07-17,03:03:56.000,198,11066759,116205,0,1752721435,13992.111037509989,-20.292401400001836,53169.20710008 2025-07-17,03:03:57.000,198,11066782,116285,0,1752721436,13992.063883339993,-20.34174530999735,53169.2490228 2025-07-17,03:03:58.000,198,11066733,116245,0,1752721437,13992.016729169998,-20.405187479998858,53169.1791516 2025-07-17,03:03:59.000,198,11066742,116365,0,1752721438,13992.009992859988,-20.412236609998217,53169.18613872 2025-07-17,03:04:00.000,198,11066777,116245,0,1752721439,13991.956102379998,-20.461580520001007,53169.22806144 2025-07-17,03:04:01.000,198,11066726,116405,0,1752721440,13991.895475589998,-20.539120950001234,53169.20011296 2025-07-17,03:04:02.000,198,11066715,116285,0,1752721441,13991.875266659998,-20.602563119995466,53169.28395840001 2025-07-17,03:04:03.000,198,11066751,116365,0,1752721442,13991.767485700002,-20.680103549995692,53169.20710008 2025-07-17,03:04:04.000,198,11066702,116165,0,1752721443,13991.700122599992,-20.75059484999656,53169.15120312 2025-07-17,03:04:05.000,198,11066703,116205,0,1752721444,13991.619286879992,-20.814037019998068,53169.15819024 2025-07-17,03:04:06.000,198,11066735,116405,0,1752721445,13991.518242229991,-20.877479189999576,53169.15819024 2025-07-17,03:04:07.000,198,11066721,116125,0,1752721446,13991.450879129996,-20.92682309999509,53169.15120312 2025-07-17,03:04:08.000,198,11066735,116085,0,1752721447,13991.35657078999,-20.96911787999852,53169.123254640006 2025-07-17,03:04:09.000,198,11066754,115965,0,1752721448,13991.26226245,-21.01846179000131,53169.11626752001 2025-07-17,03:04:10.000,198,11066719,116285,0,1752721449,13991.13427255999,-21.046658309998747,53169.13722888 2025-07-17,03:04:11.000,198,11066722,116325,0,1752721450,13990.999546359999,-21.088953090002178,53169.102293280004 2025-07-17,03:04:12.000,198,11066739,116285,0,1752721451,13990.898501709999,-21.117149609999615,53169.067357679996 2025-07-17,03:04:13.000,198,11066752,116405,0,1752721452,13990.837874919998,-21.187640910000482,53169.01844784 2025-07-17,03:04:14.000,198,11066738,116205,0,1752721453,13990.723357649993,-21.20878829999856,53169.0394092 2025-07-17,03:04:15.000,198,11066816,116005,0,1752721454,13990.655994549998,-21.2017391699992,53169.02543496001 2025-07-17,03:04:16.000,198,11066750,116325,0,1752721455,13990.568422520002,-21.222886559997278,53169.01146072 2025-07-17,03:04:17.000,198,11066691,116085,0,1752721456,13990.447168940002,-21.25813221000135,53168.92761528001 2025-07-17,03:04:18.000,198,11066772,116605,0,1752721457,13990.400014769992,-21.293377859998145,53168.85075696 2025-07-17,03:04:19.000,198,11066687,116125,0,1752721458,13990.285497500001,-21.272230470000068,53168.80883424001 2025-07-17,03:04:20.000,198,11066742,116405,0,1752721459,13990.20466178,-21.300426989997504,53168.82280848 2025-07-17,03:04:21.000,198,11066763,116125,0,1752721460,13990.11708974999,-21.328623510002217,53168.74595016 2025-07-17,03:04:22.000,198,11066785,116205,0,1752721461,13990.090144509995,-21.363869159999012,53168.766911520004 2025-07-17,03:04:23.000,198,11066733,116205,0,1752721462,13990.04299034,-21.342721770000935,53168.70402744 2025-07-17,03:04:24.000,198,11066746,115965,0,1752721463,13989.908264139995,-21.356820029999653,53168.61319488001 2025-07-17,03:04:25.000,198,11066742,116485,0,1752721464,13989.83416472999,-21.328623510002217,53168.67607896 2025-07-17,03:04:26.000,198,11066722,116325,0,1752721465,13989.75332900999,-21.37091828999837,53168.64114336001 2025-07-17,03:04:27.000,198,11066778,116365,0,1752721466,13989.672493289989,-21.363869159999012,53168.66210472001 2025-07-17,03:04:28.000,198,11066737,116325,0,1752721467,13989.598393879998,-21.413213070001802,53168.57127216001 2025-07-17,03:04:29.000,198,11066773,116205,0,1752721468,13989.483876609993,-21.349770900000294,53168.52236232001 2025-07-17,03:04:30.000,198,11066743,116485,0,1752721469,13989.409777200002,-21.406163939995167,53168.48742672 2025-07-17,03:04:31.000,198,11066720,116125,0,1752721470,13989.342414099992,-21.38501654999709,53168.431529760004 2025-07-17,03:04:32.000,198,11066757,116285,0,1752721471,13989.227896830002,-21.38501654999709,53168.47345248001 2025-07-17,03:04:33.000,198,11066780,116365,0,1752721472,13989.147061110001,-21.38501654999709,53168.36864568 2025-07-17,03:04:34.000,198,11066723,116165,0,1752721473,13989.120115869991,-21.406163939995167,53168.382619920005 2025-07-17,03:04:35.000,198,11066785,116205,0,1752721474,13989.039280149991,-21.39206567999645,53168.284800240006 2025-07-17,03:04:36.000,198,11066755,116005,0,1752721475,13989.012334909996,-21.448458719998598,53168.270826 2025-07-17,03:04:37.000,198,11066748,116245,0,1752721476,13989.032543839996,-21.413213070001802,53168.228903279996 2025-07-17,03:04:38.000,198,11066710,116365,0,1752721477,13988.998862289991,-21.43436045999988,53168.19396768 2025-07-17,03:04:39.000,198,11066770,116245,0,1752721478,13989.02580753,-21.42731133000052,53168.166019200005 2025-07-17,03:04:40.000,198,11066733,116165,0,1752721479,13989.019071219991,-21.413213070001802,53168.13807072001 2025-07-17,03:04:41.000,198,11066759,116205,0,1752721480,13988.97865335999,-21.448458719998598,53168.08916088001 2025-07-17,03:04:42.000,198,11066738,116285,0,1752721481,13989.0055986,-21.42026220000116,53168.00531544 2025-07-17,03:04:43.000,198,11066746,115965,0,1752721482,13989.052752769996,-21.43436045999988,53167.97037984001 2025-07-17,03:04:44.000,198,11066779,116085,0,1752721483,13989.086434320001,-21.399114809995808,53167.96339272 2025-07-17,03:04:45.000,198,11066745,116405,0,1752721484,13989.133588489996,-21.363869159999012,53167.94243136001 2025-07-17,03:04:46.000,198,11066754,116165,0,1752721485,13989.180742659992,-21.406163939995167,53167.97736696 2025-07-17,03:04:47.000,198,11066742,116125,0,1752721486,13989.214424209997,-21.39206567999645,53167.93544424 2025-07-17,03:04:48.000,198,11066700,116045,0,1752721487,13989.207687900001,-21.335672640001576,53167.90050864001 2025-07-17,03:04:49.000,198,11066729,116085,0,1752721488,13989.200951589992,-21.314525249996223,53167.90050864001 2025-07-17,03:04:50.000,198,11066771,116245,0,1752721489,13989.207687900001,-21.25813221000135,53167.85159880001 2025-07-17,03:04:51.000,198,11066732,116205,0,1752721490,13989.187478970001,-21.2017391699992,53167.830637440005 2025-07-17,03:04:52.000,198,11066717,116325,0,1752721491,13989.160533729992,-21.180591780001123,53167.84461168 2025-07-17,03:04:53.000,198,11066759,116325,0,1752721492,13989.133588489996,-21.124198739998974,53167.781727600006 2025-07-17,03:04:54.000,198,11066764,116285,0,1752721493,13989.086434320001,-21.096002220001537,53167.78871472 2025-07-17,03:04:55.000,198,11066731,116205,0,1752721494,13989.052752769996,-21.046658309998747,53167.80967608 2025-07-17,03:04:56.000,198,11066752,116325,0,1752721495,13989.019071219991,-21.004363529995317,53167.76775336 2025-07-17,03:04:57.000,198,11066746,116005,0,1752721496,13988.971917049996,-20.962068749999162,53167.76775336 2025-07-17,03:04:58.000,198,11066744,116365,0,1752721497,13988.95844442999,-20.91977396999573,53167.77474048001 2025-07-17,03:04:59.000,198,11066786,116325,0,1752721498,13988.94497181,-20.870430060000217,53167.760766240004 2025-07-17,03:05:00.000,198,11066731,116285,0,1752721499,13988.91802656999,-20.821086149997427,53167.75377912001 2025-07-17,03:05:01.000,198,11066738,116125,0,1752721500,13988.94497181,-20.764693109995278,53167.80967608 2025-07-17,03:05:02.000,198,11066777,116045,0,1752721501,13988.84392716,-20.771742240001913,53167.82365032001 2025-07-17,03:05:03.000,198,11066714,115965,0,1752721502,13988.81698191999,-20.708300070000405,53167.781727600006 2025-07-17,03:05:04.000,198,11066737,116165,0,1752721503,13988.77656405999,-20.666005289996974,53167.781727600006 2025-07-17,03:05:05.000,198,11066791,116365,0,1752721504,13988.73614619999,-20.637808769999538,53167.79570184 2025-07-17,03:05:06.000,198,11066734,116365,0,1752721505,13988.78330037,-20.57436659999803,53167.760766240004 2025-07-17,03:05:07.000,198,11066798,116165,0,1752721506,13988.71593726999,-20.503875299997162,53167.80967608 2025-07-17,03:05:08.000,198,11066769,116325,0,1752721507,13988.668783099994,-20.496826169997803,53167.87256016001 2025-07-17,03:05:09.000,198,11066731,116245,0,1752721508,13988.63510154999,-20.426334869996936,53167.87256016001 2025-07-17,03:05:10.000,198,11066792,116325,0,1752721509,13988.567738449994,-20.3981383499995,53167.85858592 2025-07-17,03:05:11.000,198,11066817,116085,0,1752721510,13988.587947379994,-20.34174530999735,53167.86557304 2025-07-17,03:05:12.000,198,11066732,116445,0,1752721511,13988.540793209999,-20.292401400001836,53167.87256016001 2025-07-17,03:05:13.000,198,11066800,116285,0,1752721512,13988.513847969989,-20.243057489999046,53167.90050864001 2025-07-17,03:05:14.000,198,11066795,115965,0,1752721513,13988.513847969989,-20.186664449996897,53167.90050864001 2025-07-17,03:05:15.000,198,11066760,116405,0,1752721514,13988.513847969989,-20.16551705999882,53167.91448288 2025-07-17,03:05:16.000,198,11066781,116085,0,1752721515,13988.55426582999,-20.12322227999539,53167.94243136001 2025-07-17,03:05:17.000,198,11066790,116005,0,1752721516,13988.540793209999,-20.045681849995162,53167.998328320005 2025-07-17,03:05:18.000,198,11066748,116245,0,1752721517,13988.534056899989,-19.98223968000093,53168.01928968001 2025-07-17,03:05:19.000,198,11066816,116205,0,1752721518,13988.513847969989,-19.897650120001344,53168.10313512 2025-07-17,03:05:20.000,198,11066846,116165,0,1752721519,13988.493639039989,-19.820109690001118,53168.11012224001 2025-07-17,03:05:21.000,198,11066783,116125,0,1752721520,13988.459957489998,-19.735520130001532,53168.11012224001 2025-07-17,03:05:22.000,198,11066835,116245,0,1752721521,13988.433012249989,-19.679127089999383,53168.18698056001 2025-07-17,03:05:23.000,198,11066810,116245,0,1752721522,13988.419539629998,-19.615684919997875,53168.166019200005 2025-07-17,03:05:24.000,198,11066866,116405,0,1752721523,13988.412803319989,-19.502898840000853,53168.228903279996 2025-07-17,03:05:25.000,198,11066853,116365,0,1752721524,13988.406067009993,-19.404211019995273,53168.27781312001 2025-07-17,03:05:26.000,198,11066845,116085,0,1752721525,13988.372385459988,-19.33371972000168,53168.29178736 2025-07-17,03:05:27.000,198,11066779,116285,0,1752721526,13988.352176529988,-19.24208102999546,53168.284800240006 2025-07-17,03:05:28.000,198,11066858,116325,0,1752721527,13988.291549739988,-19.185687990000588,53168.27781312001 2025-07-17,03:05:29.000,198,11066775,116325,0,1752721528,13988.251131880003,-19.07995103999565,53168.31274872 2025-07-17,03:05:30.000,198,11066810,116165,0,1752721529,13988.237659259998,-19.037656259999494,53168.31973584 2025-07-17,03:05:31.000,198,11066832,116405,0,1752721530,13988.271340810003,-18.974214089997986,53168.38960704 2025-07-17,03:05:32.000,198,11066828,116205,0,1752721531,13988.163559849992,-18.93191931000183,53168.42454264001 2025-07-17,03:05:33.000,198,11066789,116285,0,1752721532,13988.170296160002,-18.826182359996892,53168.431529760004 2025-07-17,03:05:34.000,198,11066826,116325,0,1752721533,13988.224186639993,-18.762740189995384,53168.452491120006 2025-07-17,03:05:35.000,198,11066794,116285,0,1752721534,13988.190505090002,-18.748641929996666,53168.47345248001 2025-07-17,03:05:36.000,198,11066807,116205,0,1752721535,13988.177032469997,-18.72044540999923,53168.4804396 2025-07-17,03:05:37.000,198,11066854,116445,0,1752721536,13988.190505090002,-18.69929802000115,53168.48742672 2025-07-17,03:05:38.000,198,11066797,116325,0,1752721537,13988.170296160002,-18.642904979999003,53168.53633656 2025-07-17,03:05:39.000,198,11066817,116125,0,1752721538,13988.170296160002,-18.586511939996853,53168.50838808 2025-07-17,03:05:40.000,198,11066841,116045,0,1752721539,13988.143350919992,-18.579462809997494,53168.57127216001 2025-07-17,03:05:41.000,198,11066789,116205,0,1752721540,13988.123141989992,-18.516020639995986,53168.64813048 2025-07-17,03:05:42.000,198,11066789,116165,0,1752721541,13988.102933059992,-18.47372585999983,53168.62716912 2025-07-17,03:05:43.000,198,11066805,116245,0,1752721542,13988.075987819997,-18.466676730000472,53168.64813048 2025-07-17,03:05:44.000,198,11066824,116325,0,1752721543,13988.008624720002,-18.389136300000246,53168.669091840005 2025-07-17,03:05:45.000,198,11066799,116085,0,1752721544,13987.961470549992,-18.382087170000887,53168.63415624 2025-07-17,03:05:46.000,198,11066808,116125,0,1752721545,13987.887371140001,-18.353890649996174,53168.61319488001 2025-07-17,03:05:47.000,198,11066780,116205,0,1752721546,13987.880634829991,-18.26225195999723,53168.68306608 2025-07-17,03:05:48.000,198,11066758,116325,0,1752721547,13987.867162210001,-18.212908050001715,53168.731975919996 2025-07-17,03:05:49.000,198,11066829,116325,0,1752721548,13987.80653542,-18.107171099996776,53168.75293728 2025-07-17,03:05:50.000,198,11066738,116365,0,1752721549,13987.732436009996,-18.03667979999591,53168.73896304001 2025-07-17,03:05:51.000,198,11066807,116325,0,1752721550,13987.66507291,-17.980286760001036,53168.75992440001 2025-07-17,03:05:52.000,198,11066866,116405,0,1752721551,13987.62465505,-17.923893719998887,53168.75293728 2025-07-17,03:05:53.000,198,11066793,116325,0,1752721552,13987.57750087999,-17.84635328999866,53168.8647312 2025-07-17,03:05:54.000,198,11066877,116245,0,1752721553,13987.510137779995,-17.768812859998434,53168.885692560005 2025-07-17,03:05:55.000,198,11066843,116165,0,1752721554,13987.44277468,-17.719468949995644,53168.885692560005 2025-07-17,03:05:56.000,198,11066769,116165,0,1752721555,13987.33499371999,-17.719468949995644,53168.85774408001 2025-07-17,03:05:57.000,198,11066772,116165,0,1752721556,13987.247421689994,-17.72651808000228,53168.885692560005 2025-07-17,03:05:58.000,198,11066823,116165,0,1752721557,13987.220476449998,-17.68422329999885,53168.94158952 2025-07-17,03:05:59.000,198,11066782,116085,0,1752721558,13987.193531209989,-17.641928519995417,53168.97652512001 2025-07-17,03:06:00.000,198,11066768,116325,0,1752721559,13987.099222869998,-17.648977650002053,53168.94158952 2025-07-17,03:06:01.000,198,11066810,116325,0,1752721560,13987.079013939998,-17.63487938999606,53168.899666799996 2025-07-17,03:06:02.000,198,11066817,116125,0,1752721561,13987.011650840002,-17.641928519995417,53168.955563760006 2025-07-17,03:06:03.000,198,11066820,115725,0,1752721562,13986.937551429997,-17.65602678000141,53169.04639632001 2025-07-17,03:06:04.000,198,11066792,116485,0,1752721563,13986.876924639997,-17.61373199999798,53168.955563760006 2025-07-17,03:06:05.000,198,11066755,116165,0,1752721564,13986.769143680001,-17.63487938999606,53168.99748648001 2025-07-17,03:06:06.000,198,11066774,116285,0,1752721565,13986.695044269996,-17.63487938999606,53168.94857664001 2025-07-17,03:06:07.000,198,11066825,115965,0,1752721566,13986.54684545,-17.63487938999606,53168.96255088 2025-07-17,03:06:08.000,198,11066818,116285,0,1752721567,13986.35822876999,-17.6278302599967,53168.934602400004 2025-07-17,03:06:09.000,198,11066819,116325,0,1752721568,13986.22350257,-17.599633739999263,53168.92062816 2025-07-17,03:06:10.000,198,11066816,116125,0,1752721569,13986.061831129999,-17.60668286999862,53168.90665392001 2025-07-17,03:06:11.000,198,11066733,116165,0,1752721570,13985.933841239988,-17.62078112999734,53168.836782720005 2025-07-17,03:06:12.000,198,11066765,116325,0,1752721571,13985.778906109997,-17.6278302599967,53168.84376984 2025-07-17,03:06:13.000,198,11066782,116645,0,1752721572,13985.617234669997,-17.578486350001185,53168.81582136 2025-07-17,03:06:14.000,198,11066772,116405,0,1752721573,13985.495981089996,-17.56438808999519,53168.85774408001 2025-07-17,03:06:15.000,198,11066781,116485,0,1752721574,13985.354518579996,-17.60668286999862,53168.77389864 2025-07-17,03:06:16.000,198,11066786,116245,0,1752721575,13985.20631976,-17.56438808999519,53168.75992440001 2025-07-17,03:06:17.000,198,11066758,116285,0,1752721576,13985.13895665999,-17.522093309999036,53168.766911520004 2025-07-17,03:06:18.000,198,11066781,116245,0,1752721577,13985.06485725,-17.536191569997754,53168.71101456001 2025-07-17,03:06:19.000,198,11066790,116165,0,1752721578,13984.943603669999,-17.4938967900016,53168.669091840005 2025-07-17,03:06:20.000,198,11066755,116285,0,1752721579,13984.89644949999,-17.465700269996887,53168.66210472001 2025-07-17,03:06:21.000,198,11066758,116285,0,1752721580,13984.862767949999,-17.43750374999945,53168.6551176 2025-07-17,03:06:22.000,198,11066781,116245,0,1752721581,13984.835822709989,-17.43045462000009,53168.62716912 2025-07-17,03:06:23.000,198,11066725,116325,0,1752721582,13984.781932229998,-17.409307230002014,53168.599220640004 2025-07-17,03:06:24.000,198,11066784,116325,0,1752721583,13984.741514369998,-17.416356360001373,53168.57127216001 2025-07-17,03:06:25.000,198,11066798,116245,0,1752721584,13984.761723299998,-17.367012449998583,53168.54332368001 2025-07-17,03:06:26.000,198,11066739,116125,0,1752721585,13984.775195919989,-17.359963319999224,53168.501400960005 2025-07-17,03:06:27.000,198,11066744,116325,0,1752721586,13984.808877469994,-17.331766800001787,53168.53633656 2025-07-17,03:06:28.000,198,11066728,116125,0,1752721587,13984.781932229998,-17.374061579997942,53168.501400960005 2025-07-17,03:06:29.000,198,11066762,115725,0,1752721588,13984.802141159998,-17.338815930001147,53168.46646536 2025-07-17,03:06:30.000,198,11066677,116125,0,1752721589,13984.882976879999,-17.317668539995793,53168.52236232001 2025-07-17,03:06:31.000,198,11066753,116565,0,1752721590,13984.923394739999,-17.324717669995152,53168.52934944 2025-07-17,03:06:32.000,198,11066703,116805,0,1752721591,13985.010966769994,-17.289472019998357,53168.57825928 2025-07-17,03:06:33.000,198,11066700,116125,0,1752721592,13985.09853879999,-17.303570279997075,53168.54332368001 2025-07-17,03:06:34.000,198,11066741,116125,0,1752721593,13985.17937451999,-17.25422637000156,53168.60620776 2025-07-17,03:06:35.000,198,11066741,116245,0,1752721594,13985.213056069995,-17.282422889998998,53168.63415624 2025-07-17,03:06:36.000,198,11066676,116165,0,1752721595,13985.26021023999,-17.25422637000156,53168.63415624 2025-07-17,03:06:37.000,198,11066718,116045,0,1752721596,13985.30736441,-17.247177240002202,53168.57825928 2025-07-17,03:06:38.000,198,11066676,116165,0,1752721597,13985.354518579996,-17.233078979996208,53168.64813048 2025-07-17,03:06:39.000,198,11066704,116405,0,1752721598,13985.374727509996,-17.240128109995567,53168.61319488001 2025-07-17,03:06:40.000,198,11066689,116365,0,1752721599,13985.32083702999,-17.247177240002202,53168.57825928 2025-07-17,03:06:41.000,198,11066674,116205,0,1752721600,13985.394936439996,-17.22602984999685,53168.620182000006 2025-07-17,03:06:42.000,198,11066651,116165,0,1752721601,13985.401672749991,-17.240128109995567,53168.62716912 2025-07-17,03:06:43.000,198,11066689,116045,0,1752721602,13985.442090609991,-17.190784200000053,53168.63415624 2025-07-17,03:06:44.000,198,11066619,116325,0,1752721603,13985.462299539991,-17.176685940001335,53168.66210472001 2025-07-17,03:06:45.000,198,11066621,116085,0,1752721604,13985.489244780001,-17.134391159997904,53168.64813048 2025-07-17,03:06:46.000,198,11066646,116285,0,1752721605,13985.495981089996,-17.099145510001108,53168.64114336001 2025-07-17,03:06:47.000,198,11066682,116245,0,1752721606,13985.502717399992,-17.09209638000175,53168.63415624 2025-07-17,03:06:48.000,198,11066646,116565,0,1752721607,13985.543135259992,-16.98635942999681,53168.6551176 2025-07-17,03:06:49.000,198,11066629,115885,0,1752721608,13985.644179909992,-16.901769869997224,53168.74595016 2025-07-17,03:06:50.000,198,11066710,116245,0,1752721609,13985.637443599997,-16.887671609998506,53168.74595016 2025-07-17,03:06:51.000,198,11066653,116325,0,1752721610,13985.671125150002,-16.84537683000235,53168.766911520004 2025-07-17,03:06:52.000,198,11066716,116005,0,1752721611,13985.718279319997,-16.76078726999549,53168.836782720005 2025-07-17,03:06:53.000,198,11066681,116165,0,1752721612,13985.765433489993,-16.697345100001257,53168.92761528001 2025-07-17,03:06:54.000,198,11066699,116165,0,1752721613,13985.832796590003,-16.61980467000103,53168.90665392001 2025-07-17,03:06:55.000,198,11066653,116325,0,1752721614,13985.886687069993,-16.58455901999696,53168.96255088 2025-07-17,03:06:56.000,198,11066704,116125,0,1752721615,13985.927104929993,-16.485871199998655,53168.99049936 2025-07-17,03:06:57.000,198,11066664,116285,0,1752721616,13986.014676959989,-16.436527289995865,53169.04639632001 2025-07-17,03:06:58.000,198,11066645,116285,0,1752721617,13986.088776369994,-16.309642950000125,53169.09530616001 2025-07-17,03:06:59.000,198,11066654,116245,0,1752721618,13986.108985299994,-16.196856869995827,53169.08133192 2025-07-17,03:07:00.000,198,11066639,116365,0,1752721619,13986.102248989999,-16.16161121999903,53169.172164480005 2025-07-17,03:07:01.000,198,11066677,116525,0,1752721620,13986.19655732999,-16.062923400000727,53169.20011296 2025-07-17,03:07:02.000,198,11066697,116245,0,1752721621,13986.23697518999,-15.99243209999986,53169.235048559996 2025-07-17,03:07:03.000,198,11066620,116205,0,1752721622,13986.33801983999,-15.886695150002197,53169.22806144 2025-07-17,03:07:04.000,198,11066707,116085,0,1752721623,13986.36496508,-15.738663420001103,53169.339855360005 2025-07-17,03:07:05.000,198,11066664,116165,0,1752721624,13986.43906448999,-15.668172120000236,53169.38177808001 2025-07-17,03:07:06.000,198,11066709,116205,0,1752721625,13986.492954969995,-15.54128777999722,53169.458636400006 2025-07-17,03:07:07.000,198,11066631,116405,0,1752721626,13986.54010913999,-15.491943870001705,53169.46562352 2025-07-17,03:07:08.000,198,11066687,116245,0,1752721627,13986.513163899996,-15.414403440001479,53169.53549472 2025-07-17,03:07:09.000,198,11066605,116125,0,1752721628,13986.54010913999,-15.35096126999997,53169.40273944 2025-07-17,03:07:10.000,198,11066600,116285,0,1752721629,13986.593999619996,-15.280469969999103,53169.486584880004 2025-07-17,03:07:11.000,198,11066624,115925,0,1752721630,13986.614208549996,-15.245224320002308,53169.47261064 2025-07-17,03:07:12.000,198,11066633,116045,0,1752721631,13986.614208549996,-15.17473302000144,53169.507546240005 2025-07-17,03:07:13.000,198,11066646,116165,0,1752721632,13986.728725820001,-15.090143460001855,53169.507546240005 2025-07-17,03:07:14.000,198,11066634,116165,0,1752721633,13986.775879989997,-15.068996069996501,53169.58440456 2025-07-17,03:07:15.000,198,11066638,116245,0,1752721634,13986.769143680001,-15.005553900002269,53169.556456080005 2025-07-17,03:07:16.000,198,11066593,116285,0,1752721635,13986.829770470002,-14.935062600001402,53169.59139168 2025-07-17,03:07:17.000,198,11066573,116165,0,1752721636,13986.809561540002,-14.928013470002043,53169.59139168 2025-07-17,03:07:18.000,198,11066670,116205,0,1752721637,13986.782616299992,-14.864571300000534,53169.52152048 2025-07-17,03:07:19.000,198,11066598,116085,0,1752721638,13986.816297849997,-14.843423909995181,53169.51453336 2025-07-17,03:07:20.000,198,11066609,116205,0,1752721639,13986.762407369992,-14.864571300000534,53169.54248184 2025-07-17,03:07:21.000,198,11066594,116165,0,1752721640,13986.816297849997,-14.864571300000534,53169.59139168 2025-07-17,03:07:22.000,198,11066598,116245,0,1752721641,13986.843243089992,-14.850473040001816,53169.54248184 2025-07-17,03:07:23.000,198,11066600,116285,0,1752721642,13986.843243089992,-14.808178259998385,53169.52850760001 2025-07-17,03:07:24.000,198,11066580,116085,0,1752721643,13986.849979400002,-14.77293261000159,53169.54248184 2025-07-17,03:07:25.000,198,11066600,115965,0,1752721644,13986.823034159992,-14.76588348000223,53169.556456080005 2025-07-17,03:07:26.000,198,11066575,116325,0,1752721645,13986.809561540002,-14.758834349995595,53169.54248184 2025-07-17,03:07:27.000,198,11066610,116285,0,1752721646,13986.836506779997,-14.76588348000223,53169.5634432 2025-07-17,03:07:28.000,198,11066572,116205,0,1752721647,13986.809561540002,-14.77293261000159,53169.54248184 2025-07-17,03:07:29.000,198,11066599,116125,0,1752721648,13986.796088919997,-14.709490440000081,53169.556456080005 2025-07-17,03:07:30.000,198,11066589,116325,0,1752721649,13986.748934750001,-14.71653956999944,53169.556456080005 2025-07-17,03:07:31.000,198,11066590,116125,0,1752721650,13986.755671059997,-14.67424478999601,53169.54946896001 2025-07-17,03:07:32.000,198,11066584,116285,0,1752721651,13986.641153789991,-14.653097399997932,53169.52152048 2025-07-17,03:07:33.000,198,11066611,116445,0,1752721652,13986.668099030001,-14.646048269998573,53169.57043032 2025-07-17,03:07:34.000,198,11066529,116085,0,1752721653,13986.668099030001,-14.610802620001778,53169.54946896001 2025-07-17,03:07:35.000,198,11066549,116285,0,1752721654,13986.668099030001,-14.638999139999214,53169.59139168 2025-07-17,03:07:36.000,198,11066615,116165,0,1752721655,13986.641153789991,-14.638999139999214,53169.5634432 2025-07-17,03:07:37.000,198,11066561,115925,0,1752721656,13986.701780579991,-14.653097399997932,53169.59139168 2025-07-17,03:07:38.000,198,11066530,115965,0,1752721657,13986.688307960001,-14.688343050002004,53169.605365920004 2025-07-17,03:07:39.000,198,11066627,116285,0,1752721658,13986.708516890001,-14.71653956999944,53169.57043032 2025-07-17,03:07:40.000,198,11066535,115805,0,1752721659,13986.701780579991,-14.758834349995595,53169.54248184 2025-07-17,03:07:41.000,198,11066558,116125,0,1752721660,13986.728725820001,-14.758834349995595,53169.57043032 2025-07-17,03:07:42.000,198,11066586,116325,0,1752721661,13986.708516890001,-14.836374779995822,53169.507546240005 2025-07-17,03:07:43.000,198,11066575,116005,0,1752721662,13986.701780579991,-14.822276519997104,53169.47959776001 2025-07-17,03:07:44.000,198,11066559,116125,0,1752721663,13986.647890100001,-14.878669559999253,53169.4237008 2025-07-17,03:07:45.000,198,11066563,116245,0,1752721664,13986.634417479996,-14.90686607999669,53169.43068792001 2025-07-17,03:07:46.000,198,11066573,116285,0,1752721665,13986.647890100001,-14.89981694999733,53169.39575232 2025-07-17,03:07:47.000,198,11066533,116365,0,1752721666,13986.654626409996,-14.928013470002043,53169.41671368 2025-07-17,03:07:48.000,198,11066570,116325,0,1752721667,13986.647890100001,-14.913915209996048,53169.4237008 2025-07-17,03:07:49.000,198,11066480,116045,0,1752721668,13986.681571649991,-14.871620429999894,53169.458636400006 2025-07-17,03:07:50.000,198,11066536,115965,0,1752721669,13986.701780579991,-14.871620429999894,53169.43068792001 2025-07-17,03:07:51.000,198,11066592,115885,0,1752721670,13986.748934750001,-14.864571300000534,53169.40972656001 2025-07-17,03:07:52.000,198,11066544,115965,0,1752721671,13986.802825229992,-14.836374779995822,53169.44466216 2025-07-17,03:07:53.000,198,11066566,116045,0,1752721672,13986.876924639997,-14.779981740000949,53169.458636400006 2025-07-17,03:07:54.000,198,11066559,116165,0,1752721673,13986.930815120002,-14.779981740000949,53169.46562352 2025-07-17,03:07:55.000,198,11066549,116245,0,1752721674,13986.937551429997,-14.730637829998159,53169.54248184 2025-07-17,03:07:56.000,198,11066556,116125,0,1752721675,13987.031859770002,-14.758834349995595,53169.61235304 2025-07-17,03:07:57.000,198,11066605,116245,0,1752721676,13987.072277629988,-14.688343050002004,53169.626327280006 2025-07-17,03:07:58.000,198,11066582,116165,0,1752721677,13987.173322279988,-14.631950009999855,53169.64728864001 2025-07-17,03:07:59.000,198,11066583,116245,0,1752721678,13987.254157999989,-14.653097399997932,53169.61934016001 2025-07-17,03:08:00.000,198,11066615,116125,0,1752721679,13987.328257409994,-14.646048269998573,53169.675237120005 2025-07-17,03:08:01.000,198,11066573,116285,0,1752721680,13987.48319254,-14.631950009999855,53169.7031856 2025-07-17,03:08:02.000,198,11066568,116165,0,1752721681,13987.570764569995,-14.561458709998988,53169.75908256 2025-07-17,03:08:03.000,198,11066617,116005,0,1752721682,13987.67854552999,-14.533262190001551,53169.82895376 2025-07-17,03:08:04.000,198,11066544,116245,0,1752721683,13987.779590179991,-14.49801653999748,53169.794018160006 2025-07-17,03:08:05.000,198,11066557,116485,0,1752721684,13987.813271729996,-14.476869149999402,53169.81497952001 2025-07-17,03:08:06.000,198,11066614,115805,0,1752721685,13987.947997930001,-14.413426979997894,53169.940747680004 2025-07-17,03:08:07.000,198,11066572,116365,0,1752721686,13988.075987819997,-14.328837419998308,53169.940747680004 2025-07-17,03:08:08.000,198,11066570,116325,0,1752721687,13988.150087230002,-14.27244437999616,53169.98267040001 2025-07-17,03:08:09.000,198,11066513,116125,0,1752721688,13988.264604499993,-14.27244437999616,53170.010618880005 2025-07-17,03:08:10.000,198,11066571,116325,0,1752721689,13988.338703909998,-14.223100470000645,53170.05254160001 2025-07-17,03:08:11.000,198,11066574,116165,0,1752721690,13988.486902729994,-14.166707429998496,53170.14337416 2025-07-17,03:08:12.000,198,11066601,116085,0,1752721691,13988.567738449994,-14.053921350001474,53170.19927112001 2025-07-17,03:08:13.000,198,11066566,116205,0,1752721692,13988.709200959995,-13.969331790001888,53170.21324536 2025-07-17,03:08:14.000,198,11066569,116165,0,1752721693,13988.84392716,-13.877693099995668,53170.24119384 2025-07-17,03:08:15.000,198,11066640,116325,0,1752721694,13988.951708119996,-13.800152669995441,53170.37394912 2025-07-17,03:08:16.000,198,11066619,116325,0,1752721695,13989.140324799992,-13.743759630000568,53170.41587184001 2025-07-17,03:08:17.000,198,11066586,116045,0,1752721696,13989.261578379992,-13.666219200000342,53170.443820320004 2025-07-17,03:08:18.000,198,11066634,116085,0,1752721697,13989.429986130002,-13.602777029998833,53170.54164 2025-07-17,03:08:19.000,198,11066550,116085,0,1752721698,13989.571448639988,-13.560482249995403,53170.52766576 2025-07-17,03:08:20.000,198,11066562,116405,0,1752721699,13989.679229599999,-13.511138339999889,53170.69535664 2025-07-17,03:08:21.000,198,11066617,116165,0,1752721700,13989.86110997,-13.461794429997099,53170.716318 2025-07-17,03:08:22.000,198,11066648,116365,0,1752721701,13989.98236355,-13.405401390002226,53170.80715056 2025-07-17,03:08:23.000,198,11066572,116125,0,1752721702,13990.13729867999,-13.334910090001358,53170.86304752 2025-07-17,03:08:24.000,198,11066578,116125,0,1752721703,13990.312442739996,-13.27851704999921,53170.95388008 2025-07-17,03:08:25.000,198,11066644,116045,0,1752721704,13990.440432629992,-13.26441879000049,53171.03772552001 2025-07-17,03:08:26.000,198,11066625,115845,0,1752721705,13990.541477279992,-13.22917313999642,53171.09362248 2025-07-17,03:08:27.000,198,11066631,115845,0,1752721706,13990.682939789993,-13.193927489999624,53171.09362248 2025-07-17,03:08:28.000,198,11066633,116005,0,1752721707,13990.831138609989,-13.137534449997474,53171.24733912 2025-07-17,03:08:29.000,198,11066652,116045,0,1752721708,13990.99281004999,-13.081141409995325,53171.29624896001 2025-07-17,03:08:30.000,198,11066637,116205,0,1752721709,13991.12079994,-13.010650110001734,53171.37310728001 2025-07-17,03:08:31.000,198,11066627,116325,0,1752721710,13991.26226245,-12.954257069999585,53171.43599136 2025-07-17,03:08:32.000,198,11066628,116245,0,1752721711,13991.390252339996,-12.897864029997436,53171.470926960006 2025-07-17,03:08:33.000,198,11066635,116165,0,1752721712,13991.572132709996,-12.770979690001695,53171.568746640005 2025-07-17,03:08:34.000,198,11066621,116085,0,1752721713,13991.700122599992,-12.658193609997397,53171.72945040001 2025-07-17,03:08:35.000,198,11066603,116085,0,1752721714,13991.834848799997,-12.559505789999093,53171.77836024001 2025-07-17,03:08:36.000,198,11066719,115685,0,1752721715,13991.976311309998,-12.45376884000143,53171.855218560006 2025-07-17,03:08:37.000,198,11066672,116205,0,1752721716,13992.164927989994,-12.326884499998414,53172.001948080004 2025-07-17,03:08:38.000,198,11066671,116205,0,1752721717,13992.286181569994,-12.242294939998828,53172.0788064 2025-07-17,03:08:39.000,198,11066679,116325,0,1752721718,13992.42090777,-12.087214079998375,53172.17662608 2025-07-17,03:08:40.000,198,11066700,116405,0,1752721719,13992.528688729995,-12.023771909996867,53172.22553592 2025-07-17,03:08:41.000,198,11066665,116325,0,1752721720,13992.629733379996,-11.94623147999664,53172.35130408001 2025-07-17,03:08:42.000,198,11066714,116245,0,1752721721,13992.697096479991,-11.8193471400009,53172.40021392001 2025-07-17,03:08:43.000,198,11066752,116205,0,1752721722,13992.838558989992,-11.734757580001315,53172.456110880004 2025-07-17,03:08:44.000,198,11066707,115845,0,1752721723,13992.818350059992,-11.664266280000447,53172.53995632 2025-07-17,03:08:45.000,198,11066745,116205,0,1752721724,13992.818350059992,-11.600824109998939,53172.61681464001 2025-07-17,03:08:46.000,198,11066706,116445,0,1752721725,13992.932867329997,-11.54443106999679,53172.7076472 2025-07-17,03:08:47.000,198,11066752,116085,0,1752721726,13992.926131020002,-11.488038030001917,53172.791492640004 2025-07-17,03:08:48.000,198,11066724,116005,0,1752721727,13992.946339950002,-11.403448470002331,53172.861363840006 2025-07-17,03:08:49.000,198,11066734,116205,0,1752721728,13992.858767919992,-11.354104559999541,53172.88232520001 2025-07-17,03:08:50.000,198,11066721,116205,0,1752721729,13992.831822679997,-11.325908040002105,53172.95219640001 2025-07-17,03:08:51.000,198,11066677,116045,0,1752721730,13992.818350059992,-11.262465870000597,53172.97315776001 2025-07-17,03:08:52.000,198,11066730,116045,0,1752721731,13992.818350059992,-11.170827180001652,53173.02206760001 2025-07-17,03:08:53.000,198,11066726,116005,0,1752721732,13992.750986959996,-11.177876310001011,53173.07097744001 2025-07-17,03:08:54.000,198,11066745,116285,0,1752721733,13992.717305409991,-11.121483269998862,53173.13386152 2025-07-17,03:08:55.000,198,11066779,116245,0,1752721734,13992.66341493,-11.079188489995431,53173.147835760006 2025-07-17,03:08:56.000,198,11066719,116205,0,1752721735,13992.62299707,-11.022795450000558,53173.16879712001 2025-07-17,03:08:57.000,198,11066799,116365,0,1752721736,13992.609524449996,-10.945255020000332,53173.21071984 2025-07-17,03:08:58.000,198,11066770,116045,0,1752721737,13992.57584289999,-10.917058499995619,53173.25264256 2025-07-17,03:08:59.000,198,11066729,116085,0,1752721738,13992.548897659995,-10.888861979998183,53173.21770696001 2025-07-17,03:09:00.000,198,11066795,116365,0,1752721739,13992.54216135,-10.867714590000105,53173.25264256 2025-07-17,03:09:01.000,198,11066815,115965,0,1752721740,13992.548897659995,-10.860665460000746,53173.28059104 2025-07-17,03:09:02.000,198,11066776,115885,0,1752721741,13992.57584289999,-10.804272419998597,53173.21770696001 2025-07-17,03:09:03.000,198,11066833,116205,0,1752721742,13992.62299707,-10.747879379996448,53173.28757816001 2025-07-17,03:09:04.000,198,11066799,116325,0,1752721743,13992.649942309996,-10.72673198999837,53173.28757816001 2025-07-17,03:09:05.000,198,11066785,115965,0,1752721744,13992.609524449996,-10.705584600000293,53173.30853952001 2025-07-17,03:09:06.000,198,11066798,115925,0,1752721745,13992.649942309996,-10.691486340001575,53173.23866832001 2025-07-17,03:09:07.000,198,11066782,116205,0,1752721746,13992.649942309996,-10.620995040000707,53173.28757816001 2025-07-17,03:09:08.000,198,11066850,116245,0,1752721747,13992.66341493,-10.5575528699992,53173.28757816001 2025-07-17,03:09:09.000,198,11066767,116045,0,1752721748,13992.68362386,-10.50115982999705,53173.23866832001 2025-07-17,03:09:10.000,198,11066821,116285,0,1752721749,13992.66341493,-10.465914180000254,53173.245655440005 2025-07-17,03:09:11.000,198,11066831,116325,0,1752721750,13992.643206,-10.37427549000131,53173.22469408 2025-07-17,03:09:12.000,198,11066801,115725,0,1752721751,13992.643206,-10.32493157999852,53173.23866832001 2025-07-17,03:09:13.000,198,11066756,116165,0,1752721752,13992.643206,-10.261489409997012,53173.26661680001 2025-07-17,03:09:14.000,198,11066811,115965,0,1752721753,13992.589315519996,-10.198047239995503,53173.294565280004 2025-07-17,03:09:15.000,198,11066820,116445,0,1752721754,13992.58257921,-10.14165420000063,53173.294565280004 2025-07-17,03:09:16.000,198,11066767,116085,0,1752721755,13992.59605182999,-10.09231028999784,53173.294565280004 2025-07-17,03:09:17.000,198,11066783,115965,0,1752721756,13992.52195242,-10.050015510001685,53173.3015524 2025-07-17,03:09:18.000,198,11066795,116125,0,1752721757,13992.52195242,-9.958376819995465,53173.26661680001 2025-07-17,03:09:19.000,198,11066748,116085,0,1752721758,13992.50174349,-9.958376819995465,53173.20373272 2025-07-17,03:09:20.000,198,11066803,115965,0,1752721759,13992.51521610999,-9.930180299998028,53173.2316812 2025-07-17,03:09:21.000,198,11066805,116205,0,1752721760,13992.55563396999,-9.86673812999652,53173.245655440005 2025-07-17,03:09:22.000,198,11066732,115965,0,1752721761,13992.62299707,-9.803295960002288,53173.23866832001 2025-07-17,03:09:23.000,198,11066727,116165,0,1752721762,13992.676887549991,-9.753952049999498,53173.28059104 2025-07-17,03:09:24.000,198,11066714,116165,0,1752721763,13992.750986959996,-9.662313360000553,53173.32251376 2025-07-17,03:09:25.000,198,11066738,116205,0,1752721764,13992.872240539997,-9.612969449997763,53173.413346320005 2025-07-17,03:09:26.000,198,11066732,115965,0,1752721765,13992.973285189997,-9.556576409995614,53173.42732056 2025-07-17,03:09:27.000,198,11066807,116205,0,1752721766,13993.054120909997,-9.45788858999731,53173.49719176 2025-07-17,03:09:28.000,198,11066750,116085,0,1752721767,13993.155165559998,-9.33100425000157,53173.60199856001 2025-07-17,03:09:29.000,198,11066718,116165,0,1752721768,13993.236001279998,-9.246414690001984,53173.64392128001 2025-07-17,03:09:30.000,198,11066778,116365,0,1752721769,13993.323573309994,-9.175923390001117,53173.748728080005 2025-07-17,03:09:31.000,198,11066758,115885,0,1752721770,13993.404409029994,-9.091333830001531,53173.76270232 2025-07-17,03:09:32.000,198,11066783,116365,0,1752721771,13993.51218998999,-8.992646009995951,53173.9303932 2025-07-17,03:09:33.000,198,11066799,116045,0,1752721772,13993.55934416,-8.844614280002133,53173.94436744 2025-07-17,03:09:34.000,198,11066722,116005,0,1752721773,13993.71427928999,-8.710680809999758,53174.10507120001 2025-07-17,03:09:35.000,198,11066775,116405,0,1752721774,13993.77490607999,-8.654287769997609,53174.17494240001 2025-07-17,03:09:36.000,198,11066841,116045,0,1752721775,13993.90289597,-8.534452560001228,53174.251800720005 2025-07-17,03:09:37.000,198,11066820,116125,0,1752721776,13994.017413239992,-8.456912130001001,53174.349620400004 2025-07-17,03:09:38.000,198,11066788,116085,0,1752721777,13994.098248959992,-8.386420830000134,53174.384556 2025-07-17,03:09:39.000,198,11066770,116285,0,1752721778,13994.219502539992,-8.273634749995836,53174.46141432001 2025-07-17,03:09:40.000,198,11066756,116125,0,1752721779,13994.340756119993,-8.210192580001603,53174.62910520001 2025-07-17,03:09:41.000,198,11066806,116005,0,1752721780,13994.428328149988,-8.125603020002018,53174.69897640001 2025-07-17,03:09:42.000,198,11066830,116285,0,1752721781,13994.509163869989,-8.048062590001791,53174.82474456001 2025-07-17,03:09:43.000,198,11066764,115965,0,1752721782,13994.67083530999,-7.963473030002206,53174.922564240005 2025-07-17,03:09:44.000,198,11066837,115965,0,1752721783,13994.805561509995,-7.914129119999416,53174.99243544001 2025-07-17,03:09:45.000,198,11066868,116285,0,1752721784,13994.93355139999,-7.885932600001979,53175.11121648001 2025-07-17,03:09:46.000,198,11066834,116205,0,1752721785,13995.088486529996,-7.836588689999189,53175.19506192 2025-07-17,03:09:47.000,198,11066888,116125,0,1752721786,13995.223212730001,-7.78019564999704,53175.209036160006 2025-07-17,03:09:48.000,198,11066846,116245,0,1752721787,13995.351202619997,-7.6956060899974545,53175.355765680004 2025-07-17,03:09:49.000,198,11066826,115885,0,1752721788,13995.465719890002,-7.667409570000018,53175.39768840001 2025-07-17,03:09:50.000,198,11066863,116165,0,1752721789,13995.593709779998,-7.5898691399997915,53175.55839216 2025-07-17,03:09:51.000,198,11066915,116005,0,1752721790,13995.721699669994,-7.498230450000847,53175.593327760005 2025-07-17,03:09:52.000,198,11066802,116285,0,1752721791,13995.883371109994,-7.519377839998924,53175.691147440004 2025-07-17,03:09:53.000,198,11066802,116005,0,1752721792,13995.984415759995,-7.427739149999979,53175.75403152001 2025-07-17,03:09:54.000,198,11066850,116165,0,1752721793,13996.105669339995,-7.37134610999783,53175.83088984001 2025-07-17,03:09:55.000,198,11066863,116125,0,1752721794,13996.19997768,-7.350198719999753,53175.90076104001 2025-07-17,03:09:56.000,198,11066834,116245,0,1752721795,13996.334703879991,-7.286756549998245,53176.026529200004 2025-07-17,03:09:57.000,198,11066891,116325,0,1752721796,13996.354912809991,-7.258560030000808,53176.07543904 2025-07-17,03:09:58.000,198,11066891,116165,0,1752721797,13996.422275910001,-7.202166989998659,53176.131336 2025-07-17,03:09:59.000,198,11066888,116205,0,1752721798,13996.449221149996,-7.166921340001863,53176.20819432001 2025-07-17,03:10:00.000,198,11066924,116045,0,1752721799,13996.496375319992,-7.138724819997151,53176.2710784 2025-07-17,03:10:01.000,198,11066858,116485,0,1752721800,13996.496375319992,-7.1175774299990735,53176.32697536001 2025-07-17,03:10:02.000,198,11066892,116045,0,1752721801,13996.530056869997,-7.054135259997565,53176.39684656 2025-07-17,03:10:03.000,198,11066906,116085,0,1752721802,13996.523320560002,-6.997742219995416,53176.4457564 2025-07-17,03:10:04.000,198,11066821,116245,0,1752721803,13996.496375319992,-6.927250920001825,53176.50165336001 2025-07-17,03:10:05.000,198,11066855,116205,0,1752721804,13996.489639009997,-6.8567596200009575,53176.55755032 2025-07-17,03:10:06.000,198,11066934,116005,0,1752721805,13996.462693770001,-6.793317449999449,53176.550563200006 2025-07-17,03:10:07.000,198,11066842,115965,0,1752721806,13996.395330669991,-6.7510226699960185,53176.63440864 2025-07-17,03:10:08.000,198,11066926,116165,0,1752721807,13996.34144019,-6.7016787600005046,53176.61344728 2025-07-17,03:10:09.000,198,11066807,116165,0,1752721808,13996.307758639996,-6.652334849997715,53176.57152456001 2025-07-17,03:10:10.000,198,11066854,116325,0,1752721809,13996.287549709996,-6.581843549996847,53176.63440864 2025-07-17,03:10:11.000,198,11066864,115885,0,1752721810,13996.247131849996,-6.574794419997488,53176.66235712001 2025-07-17,03:10:12.000,198,11066896,116045,0,1752721811,13996.226922919996,-6.504303119996621,53176.71126696001 2025-07-17,03:10:13.000,198,11066873,116205,0,1752721812,13996.22018661,-6.504303119996621,53176.71126696001 2025-07-17,03:10:14.000,198,11066801,116325,0,1752721813,13996.17976875,-6.483155729998543,53176.74620256 2025-07-17,03:10:15.000,198,11066913,115885,0,1752721814,13996.13261457999,-6.391517039999599,53176.767163920005 2025-07-17,03:10:16.000,198,11066871,116205,0,1752721815,13996.11914196,-6.405615299998317,53176.77415104 2025-07-17,03:10:17.000,198,11066844,116325,0,1752721816,13996.07198778999,-6.32807486999809,53176.80908664001 2025-07-17,03:10:18.000,198,11066913,116205,0,1752721817,13996.05177885999,-6.2293870499997865,53176.864983600004 2025-07-17,03:10:19.000,198,11066824,115925,0,1752721818,13996.024833619995,-6.243485309998505,53176.85100936 2025-07-17,03:10:20.000,198,11066895,116165,0,1752721819,13995.964206829995,-6.222337920000427,53176.89293208 2025-07-17,03:10:21.000,198,11066933,116085,0,1752721820,13995.91031634999,-6.194141399995715,53176.8999192 2025-07-17,03:10:22.000,198,11066855,115965,0,1752721821,13995.903580039994,-6.1729940099976375,53176.95581616001 2025-07-17,03:10:23.000,198,11066886,115965,0,1752721822,13995.883371109994,-6.088404449998052,53176.96280328 2025-07-17,03:10:24.000,198,11066857,116125,0,1752721823,13995.883371109994,-6.032011409995903,53176.934854800005 2025-07-17,03:10:25.000,198,11066874,116205,0,1752721824,13995.876634799999,-6.046109670001897,53176.91389344 2025-07-17,03:10:26.000,198,11066867,116125,0,1752721825,13995.816008009999,-6.039060539995262,53176.96280328 2025-07-17,03:10:27.000,198,11066870,115965,0,1752721826,13995.802535389994,-6.0179131499971845,53176.94882904 2025-07-17,03:10:28.000,198,11066943,116245,0,1752721827,13995.91031634999,-5.883979680002085,53177.01870024 2025-07-17,03:10:29.000,198,11066857,116045,0,1752721828,13995.82948062999,-5.97561837000103,53176.885944960006 2025-07-17,03:10:30.000,198,11066880,116285,0,1752721829,13995.593709779998,-6.180043139996997,53176.70427984 2025-07-17,03:10:31.000,198,11066829,116205,0,1752721830,13995.580237159993,-6.208239660001709,53176.62742152 2025-07-17,03:10:32.000,198,11066811,116285,0,1752721831,13995.553291919998,-6.187092269996356,53176.60646016 2025-07-17,03:10:33.000,198,11066885,115965,0,1752721832,13995.519610369993,-6.180043139996997,53176.61344728 2025-07-17,03:10:34.000,198,11066729,116165,0,1752721833,13995.546555610003,-6.165944879998278,53176.550563200006 2025-07-17,03:10:35.000,198,11066798,116085,0,1752721834,13995.533082989998,-6.144797490000201,53176.57851168 2025-07-17,03:10:36.000,198,11066850,116005,0,1752721835,13995.553291919998,-6.144797490000201,53176.53658896 2025-07-17,03:10:37.000,198,11066850,116245,0,1752721836,13995.593709779998,-6.158895749998919,53176.550563200006 2025-07-17,03:10:38.000,198,11066849,116125,0,1752721837,13995.586973469988,-6.1729940099976375,53176.54357608001 2025-07-17,03:10:39.000,198,11066779,116165,0,1752721838,13995.593709779998,-6.1729940099976375,53176.46671776 2025-07-17,03:10:40.000,198,11066794,116165,0,1752721839,13995.620655019993,-6.187092269996356,53176.55755032 2025-07-17,03:10:41.000,198,11066794,115805,0,1752721840,13995.620655019993,-6.2293870499997865,53176.5156276 2025-07-17,03:10:42.000,198,11066837,116085,0,1752721841,13995.688018119989,-6.187092269996356,53176.5156276 2025-07-17,03:10:43.000,198,11066791,116005,0,1752721842,13995.681281809993,-6.236436179999146,53176.49466624001 2025-07-17,03:10:44.000,198,11066809,116245,0,1752721843,13995.721699669994,-6.257583569997223,53176.50165336001 2025-07-17,03:10:45.000,198,11066810,116365,0,1752721844,13995.768853839989,-6.299878350000654,53176.480692000005 2025-07-17,03:10:46.000,198,11066768,116245,0,1752721845,13995.802535389994,-6.3844679100002395,53176.45274352001 2025-07-17,03:10:47.000,198,11066799,115885,0,1752721846,13995.809271699989,-6.37741878000088,53176.45973064 2025-07-17,03:10:48.000,198,11066847,116085,0,1752721847,13995.822744319994,-6.370369650001521,53176.50864048 2025-07-17,03:10:49.000,198,11066725,116165,0,1752721848,13995.91705266,-6.426762689996394,53176.46671776 2025-07-17,03:10:50.000,198,11066799,116005,0,1752721849,13995.93726159,-6.440860949995113,53176.53658896 2025-07-17,03:10:51.000,198,11066819,115965,0,1752721850,13995.99115206999,-6.4338118199957535,53176.50165336001 2025-07-17,03:10:52.000,198,11066772,116045,0,1752721851,13996.05851517,-6.4338118199957535,53176.529601840004 2025-07-17,03:10:53.000,198,11066795,116365,0,1752721852,13996.07198778999,-6.4902048599979025,53176.56453744 2025-07-17,03:10:54.000,198,11066742,116005,0,1752721853,13996.13261457999,-6.4902048599979025,53176.56453744 2025-07-17,03:10:55.000,198,11066803,116005,0,1752721854,13996.186505059995,-6.525450510001974,53176.56453744 2025-07-17,03:10:56.000,198,11066776,116365,0,1752721855,13996.21345029999,-6.5395487700006925,53176.57152456001 2025-07-17,03:10:57.000,198,11066850,116005,0,1752721856,13996.22018661,-6.546597900000052,53176.57152456001 2025-07-17,03:10:58.000,198,11066777,116085,0,1752721857,13996.247131849996,-6.567745289998129,53176.5854988 2025-07-17,03:10:59.000,198,11066751,115805,0,1752721858,13996.24039554,-6.553647029999411,53176.63440864 2025-07-17,03:11:00.000,198,11066790,116045,0,1752721859,13996.23365922999,-6.567745289998129,53176.61344728 2025-07-17,03:11:01.000,198,11066803,116245,0,1752721860,13996.27407708999,-6.574794419997488,53176.64139576001 2025-07-17,03:11:02.000,198,11066775,116085,0,1752721861,13996.30102233,-6.595941809995566,53176.62043440001 2025-07-17,03:11:03.000,198,11066842,115965,0,1752721862,13996.34144019,-6.553647029999411,53176.63440864 2025-07-17,03:11:04.000,198,11066797,115885,0,1752721863,13996.381858050001,-6.5395487700006925,53176.69030560001 2025-07-17,03:11:05.000,198,11066755,116245,0,1752721864,13996.388594359996,-6.602990940002201,53176.71126696001 2025-07-17,03:11:06.000,198,11066827,116205,0,1752721865,13996.455957459992,-6.595941809995566,53176.70427984 2025-07-17,03:11:07.000,198,11066769,116125,0,1752721866,13996.469430079997,-6.567745289998129,53176.73921544001 2025-07-17,03:11:08.000,198,11066794,116125,0,1752721867,13996.503111630002,-6.574794419997488,53176.74620256 2025-07-17,03:11:09.000,198,11066758,116405,0,1752721868,13996.543529490002,-6.532499640001333,53176.74620256 2025-07-17,03:11:10.000,198,11066789,116005,0,1752721869,13996.604156280002,-6.546597900000052,53176.77415104 2025-07-17,03:11:11.000,198,11066803,116045,0,1752721870,13996.637837829992,-6.518401379995339,53176.78113816 2025-07-17,03:11:12.000,198,11066803,116165,0,1752721871,13996.718673549993,-6.469057469999825,53176.78113816 2025-07-17,03:11:13.000,198,11066788,115965,0,1752721872,13996.765827720003,-6.462008340000466,53176.82306088 2025-07-17,03:11:14.000,198,11066791,116325,0,1752721873,13996.779300339993,-6.440860949995113,53176.76017680001 2025-07-17,03:11:15.000,198,11066816,115925,0,1752721874,13996.786036649988,-6.426762689996394,53176.816073760005 2025-07-17,03:11:16.000,198,11066772,116125,0,1752721875,13996.826454509988,-6.412664429997676,53176.80908664001 2025-07-17,03:11:17.000,198,11066776,116165,0,1752721876,13996.833190819998,-6.363320520002162,53176.864983600004 2025-07-17,03:11:18.000,198,11066768,116045,0,1752721877,13996.839927129993,-6.33512399999745,53176.85100936 2025-07-17,03:11:19.000,198,11066764,115965,0,1752721878,13996.812981889998,-6.299878350000654,53176.864983600004 2025-07-17,03:11:20.000,198,11066783,116165,0,1752721879,13996.880344989993,-6.250534439997864,53176.89293208 2025-07-17,03:11:21.000,198,11066842,116205,0,1752721880,13996.900553919993,-6.264632699996582,53176.934854800005 2025-07-17,03:11:22.000,198,11066745,116085,0,1752721881,13996.914026539998,-6.236436179999146,53176.94882904 2025-07-17,03:11:23.000,198,11066792,116205,0,1752721882,13996.893817609998,-6.222337920000427,53176.92786768001 2025-07-17,03:11:24.000,198,11066726,116125,0,1752721883,13996.934235469998,-6.194141399995715,53176.8999192 2025-07-17,03:11:25.000,198,11066788,116085,0,1752721884,13996.934235469998,-6.20119053000235,53176.934854800005 2025-07-17,03:11:26.000,198,11066745,115845,0,1752721885,13996.967917019989,-6.215288790001068,53176.94882904 2025-07-17,03:11:27.000,198,11066830,116005,0,1752721886,13996.967917019989,-6.180043139996997,53176.9697904 2025-07-17,03:11:28.000,198,11066755,116245,0,1752721887,13996.981389639994,-6.187092269996356,53177.01870024 2025-07-17,03:11:29.000,198,11066743,116045,0,1752721888,13996.988125949989,-6.180043139996997,53177.01171312 2025-07-17,03:11:30.000,198,11066804,116005,0,1752721889,13996.967917019989,-6.165944879998278,53177.02568736001 2025-07-17,03:11:31.000,198,11066743,116285,0,1752721890,13997.001598569994,-6.165944879998278,53176.983764640005 2025-07-17,03:11:32.000,198,11066746,116125,0,1752721891,13996.934235469998,-6.187092269996356,53177.053635840006 2025-07-17,03:11:33.000,198,11066791,115965,0,1752721892,13996.907290229989,-6.187092269996356,53177.0396616 2025-07-17,03:11:34.000,198,11066694,116005,0,1752721893,13996.893817609998,-6.130699230001483,53177.01870024 2025-07-17,03:11:35.000,198,11066756,115965,0,1752721894,13996.833190819998,-6.15184661999956,53177.04664872001 2025-07-17,03:11:36.000,198,11066761,116325,0,1752721895,13996.786036649988,-6.1236501000021235,53177.06761008 2025-07-17,03:11:37.000,198,11066768,116165,0,1752721896,13996.745618790002,-6.137748360000842,53177.09555856001 2025-07-17,03:11:38.000,198,11066738,116005,0,1752721897,13996.711937239997,-6.046109670001897,53177.04664872001 2025-07-17,03:11:39.000,198,11066728,115805,0,1752721898,13996.617628899992,-6.0672570599999744,53177.1095328 2025-07-17,03:11:40.000,198,11066782,116165,0,1752721899,13996.570474729997,-6.024962279996544,53177.09555856001 2025-07-17,03:11:41.000,198,11066739,116005,0,1752721900,13996.449221149996,-5.996765759999107,53177.1095328 2025-07-17,03:11:42.000,198,11066805,116165,0,1752721901,13996.368385429996,-5.97561837000103,53177.1095328 2025-07-17,03:11:43.000,198,11066760,115965,0,1752721902,13996.354912809991,-5.919225329998881,53177.102545680005 2025-07-17,03:11:44.000,198,11066786,115965,0,1752721903,13996.27407708999,-5.883979680002085,53177.06062296 2025-07-17,03:11:45.000,198,11066804,116205,0,1752721904,13996.166296129995,-5.855783159997372,53177.04664872001 2025-07-17,03:11:46.000,198,11066723,116045,0,1752721905,13996.17303243999,-5.799390119995223,53177.06761008 2025-07-17,03:11:47.000,198,11066744,116045,0,1752721906,13996.105669339995,-5.735947950000991,53177.053635840006 2025-07-17,03:11:48.000,198,11066801,116045,0,1752721907,13996.01809731,-5.6513583900014055,53177.04664872001 2025-07-17,03:11:49.000,198,11066698,116365,0,1752721908,13995.97767945,-5.580867090000538,53177.06062296 2025-07-17,03:11:50.000,198,11066764,116045,0,1752721909,13995.95747052,-5.524474049998389,53177.04664872001 2025-07-17,03:11:51.000,198,11066780,116005,0,1752721910,13995.903580039994,-5.475130139995599,53177.01870024 2025-07-17,03:11:52.000,198,11066708,116085,0,1752721911,13995.84968955999,-5.446933619998163,53177.032674480004 2025-07-17,03:11:53.000,198,11066741,116165,0,1752721912,13995.768853839989,-5.362344059998577,53177.01870024 2025-07-17,03:11:54.000,198,11066731,116045,0,1752721913,13995.802535389994,-5.270705369999632,53177.01171312 2025-07-17,03:11:55.000,198,11066723,115965,0,1752721914,13995.748644909989,-5.256607110000914,53176.97677752001 2025-07-17,03:11:56.000,198,11066722,116045,0,1752721915,13995.661072879993,-5.186115810000047,53176.96280328 2025-07-17,03:11:57.000,198,11066821,116005,0,1752721916,13995.640863949993,-5.143821029996616,53177.00472600001 2025-07-17,03:11:58.000,198,11066762,115965,0,1752721917,13995.640863949993,-5.101526250000461,53176.96280328 2025-07-17,03:11:59.000,198,11066742,116285,0,1752721918,13995.553291919998,-5.066280599996389,53176.99075176 2025-07-17,03:12:00.000,198,11066774,116005,0,1752721919,13995.465719890002,-5.016936690000875,53176.95581616001 2025-07-17,03:12:01.000,198,11066759,115885,0,1752721920,13995.458983579992,-4.93234713000129,53176.934854800005 2025-07-17,03:12:02.000,198,11066743,116245,0,1752721921,13995.391620479997,-4.9182488699952955,53176.92786768001 2025-07-17,03:12:03.000,198,11066792,116125,0,1752721922,13995.324257380002,-4.847757570001704,53176.934854800005 2025-07-17,03:12:04.000,198,11066667,116245,0,1752721923,13995.317521069992,-4.791364529999555,53176.91389344 2025-07-17,03:12:05.000,198,11066774,116125,0,1752721924,13995.283839520001,-4.798413659998914,53176.89293208 2025-07-17,03:12:06.000,198,11066764,116005,0,1752721925,13995.243421660001,-4.777266270000837,53176.92088056 2025-07-17,03:12:07.000,198,11066776,115805,0,1752721926,13995.209740109996,-4.742020619996765,53176.90690632001 2025-07-17,03:12:08.000,198,11066781,116085,0,1752721927,13995.162585940001,-4.7067749699999695,53176.87197072 2025-07-17,03:12:09.000,198,11066828,116045,0,1752721928,13995.149113319996,-4.6574310599971795,53176.83004800001 2025-07-17,03:12:10.000,198,11066830,115965,0,1752721929,13995.135640699991,-4.6574310599971795,53176.90690632001 2025-07-17,03:12:11.000,198,11066802,115845,0,1752721930,13995.12216808,-4.6574310599971795,53176.85100936 2025-07-17,03:12:12.000,198,11066745,115965,0,1752721931,13995.128904389996,-4.629234539999743,53176.83703512001 2025-07-17,03:12:13.000,198,11066749,116085,0,1752721932,13995.149113319996,-4.593988889995671,53176.82306088 2025-07-17,03:12:14.000,198,11066743,116045,0,1752721933,13995.128904389996,-4.509399329996086,53176.84402224 2025-07-17,03:12:15.000,198,11066715,116245,0,1752721934,13995.115431769991,-4.4953010699973674,53176.85100936 2025-07-17,03:12:16.000,198,11066775,115885,0,1752721935,13995.095222839991,-4.453006290001213,53176.85100936 2025-07-17,03:12:17.000,198,11066801,115645,0,1752721936,13995.06154129,-4.382514990000345,53176.83004800001 2025-07-17,03:12:18.000,198,11066710,116165,0,1752721937,13994.987441879995,-4.354318469995633,53176.85799648001 2025-07-17,03:12:19.000,198,11066783,116125,0,1752721938,13994.89986985,-4.304974560000119,53176.816073760005 2025-07-17,03:12:20.000,198,11066752,115845,0,1752721939,13994.89986985,-4.283827170002041,53176.80209952 2025-07-17,03:12:21.000,198,11066753,116165,0,1752721940,13994.825770439995,-4.220385000000533,53176.76017680001 2025-07-17,03:12:22.000,198,11066769,116125,0,1752721941,13994.83924306,-4.163991959998384,53176.78812528001 2025-07-17,03:12:23.000,198,11066812,115845,0,1752721942,13994.79208888999,-4.121697180002229,53176.816073760005 2025-07-17,03:12:24.000,198,11066773,116005,0,1752721943,13994.744934719994,-4.058255010000721,53176.84402224 2025-07-17,03:12:25.000,198,11066742,115925,0,1752721944,13994.744934719994,-3.9807145800004946,53176.85799648001 2025-07-17,03:12:26.000,198,11066767,115965,0,1752721945,13994.664098999994,-3.9666163200017763,53176.816073760005 2025-07-17,03:12:27.000,198,11066769,116165,0,1752721946,13994.616944829999,-3.9595671899951412,53176.78113816 2025-07-17,03:12:28.000,198,11066771,116165,0,1752721947,13994.61020851999,-3.903174150000268,53176.80209952 2025-07-17,03:12:29.000,198,11066753,115805,0,1752721948,13994.576526969999,-3.8749776299955556,53176.83703512001 2025-07-17,03:12:30.000,198,11066765,115965,0,1752721949,13994.475482319998,-3.853830239997478,53176.767163920005 2025-07-17,03:12:31.000,198,11066744,116165,0,1752721950,13994.401382909993,-3.8256337200000416,53176.73222832 2025-07-17,03:12:32.000,198,11066757,116125,0,1752721951,13994.367701359988,-3.8256337200000416,53176.74620256 2025-07-17,03:12:33.000,198,11066734,116005,0,1752721952,13994.280129329993,-3.79038806999597,53176.74620256 2025-07-17,03:12:34.000,198,11066782,116005,0,1752721953,13994.226238850002,-3.748093289999815,53176.74620256 2025-07-17,03:12:35.000,198,11066754,116125,0,1752721954,13994.138666819992,-3.748093289999815,53176.70427984 2025-07-17,03:12:36.000,198,11066769,116005,0,1752721955,13994.044358480001,-3.7128476399957435,53176.71126696001 2025-07-17,03:12:37.000,198,11066772,116045,0,1752721956,13993.997204309992,-3.6494054700015113,53176.71126696001 2025-07-17,03:12:38.000,198,11066785,115805,0,1752721957,13993.916368589991,-3.642356340002152,53176.70427984 2025-07-17,03:12:39.000,198,11066724,116085,0,1752721958,13993.86247811,-3.593012429999362,53176.68331848 2025-07-17,03:12:40.000,198,11066802,116125,0,1752721959,13993.808587629996,-3.628258079996158,53176.67633136 2025-07-17,03:12:41.000,198,11066794,115685,0,1752721960,13993.71427928999,-3.593012429999362,53176.60646016 2025-07-17,03:12:42.000,198,11066727,115885,0,1752721961,13993.67386142999,-3.6071106899980805,53176.68331848 2025-07-17,03:12:43.000,198,11066776,115725,0,1752721962,13993.68059774,-3.5577667799952906,53176.65537 2025-07-17,03:12:44.000,198,11066750,116285,0,1752721963,13993.606498329995,-3.529570259997854,53176.62043440001 2025-07-17,03:12:45.000,198,11066736,116125,0,1752721964,13993.606498329995,-3.522521129998495,53176.63440864 2025-07-17,03:12:46.000,198,11066725,116005,0,1752721965,13993.59976202,-3.5084228699997766,53176.62742152 2025-07-17,03:12:47.000,198,11066784,116165,0,1752721966,13993.55260784999,-3.536619389997213,53176.56453744 2025-07-17,03:12:48.000,198,11066777,116205,0,1752721967,13993.49871737,-3.48022635000234,53176.56453744 2025-07-17,03:12:49.000,198,11066747,115725,0,1752721968,13993.458299509999,-3.4449806999982684,53176.50864048 2025-07-17,03:12:50.000,198,11066765,116165,0,1752721969,13993.438090579999,-3.4449806999982684,53176.52261472001 2025-07-17,03:12:51.000,198,11066745,116245,0,1752721970,13993.377463789999,-3.4449806999982684,53176.49466624001 2025-07-17,03:12:52.000,198,11066758,116125,0,1752721971,13993.343782239994,-3.416784180000832,53176.529601840004 2025-07-17,03:12:53.000,198,11066772,116005,0,1752721972,13993.310100689989,-3.325145490001887,53176.41780792 2025-07-17,03:12:54.000,198,11066762,116165,0,1752721973,13993.195583419998,-3.332194620001246,53176.43876928 2025-07-17,03:12:55.000,198,11066751,115925,0,1752721974,13993.188847109988,-3.268752449999738,53176.40383368001 2025-07-17,03:12:56.000,198,11066781,116165,0,1752721975,13993.128220320003,-3.2828507099984563,53176.361910960004 2025-07-17,03:12:57.000,198,11066764,116005,0,1752721976,13993.074329839998,-3.2969489699971746,53176.382872320006 2025-07-17,03:12:58.000,198,11066822,116085,0,1752721977,13993.060857219993,-3.2898998399978154,53176.31998824 2025-07-17,03:12:59.000,198,11066745,115965,0,1752721978,13993.114747699998,-3.3039980999965337,53176.29902688 2025-07-17,03:13:00.000,198,11066802,116005,0,1752721979,13993.040648289993,-3.332194620001246,53176.33396248001 2025-07-17,03:13:01.000,198,11066738,116085,0,1752721980,13993.040648289993,-3.318096359995252,53176.29902688 2025-07-17,03:13:02.000,198,11066816,116005,0,1752721981,13992.966548880002,-3.3392437500006054,53176.264091280005 2025-07-17,03:13:03.000,198,11066798,116085,0,1752721982,13993.013703049997,-3.3392437500006054,53176.2710784 2025-07-17,03:13:04.000,198,11066709,115965,0,1752721983,13993.000230429992,-3.3462928799999645,53176.27806552 2025-07-17,03:13:05.000,198,11066780,116125,0,1752721984,13992.986757810002,-3.423833310000191,53176.194220080004 2025-07-17,03:13:06.000,198,11066812,116125,0,1752721985,13993.006966740002,-3.423833310000191,53176.22216856 2025-07-17,03:13:07.000,198,11066735,116165,0,1752721986,13992.986757810002,-3.4449806999982684,53176.13832312001 2025-07-17,03:13:08.000,198,11066797,116125,0,1752721987,13992.946339950002,-3.487275480001699,53176.15229736 2025-07-17,03:13:09.000,198,11066775,116285,0,1752721988,13992.946339950002,-3.5436685199965723,53176.11037464 2025-07-17,03:13:10.000,198,11066817,116165,0,1752721989,13992.905922090002,-3.5436685199965723,53176.06845192001 2025-07-17,03:13:11.000,198,11066748,115765,0,1752721990,13992.905922090002,-3.593012429999362,53176.11736176001 2025-07-17,03:13:12.000,198,11066767,116325,0,1752721991,13992.912658399997,-3.593012429999362,53176.05447768 2025-07-17,03:13:13.000,198,11066809,115965,0,1752721992,13992.899185779992,-3.628258079996158,53176.026529200004 2025-07-17,03:13:14.000,198,11066751,115965,0,1752721993,13992.892449469997,-3.6141598199974396,53175.99858072001 2025-07-17,03:13:15.000,198,11066757,116165,0,1752721994,13992.872240539997,-3.677601989998948,53176.00556784 2025-07-17,03:13:16.000,198,11066789,116165,0,1752721995,13992.838558989992,-3.7198967699951027,53175.97063224001 2025-07-17,03:13:17.000,198,11066768,116165,0,1752721996,13992.885713160002,-3.7057985099963844,53175.928709520005 2025-07-17,03:13:18.000,198,11066790,116005,0,1752721997,13992.825086370001,-3.7621915499985334,53175.91473528 2025-07-17,03:13:19.000,198,11066749,116005,0,1752721998,13992.831822679997,-3.748093289999815,53175.90076104001 2025-07-17,03:13:20.000,198,11066784,116005,0,1752721999,13992.811613749996,-3.7692406799978926,53175.858838320004 2025-07-17,03:13:21.000,198,11066778,116005,0,1752722000,13992.784668510001,-3.783338939996611,53175.84486408 2025-07-17,03:13:22.000,198,11066816,116045,0,1752722001,13992.791404819996,-3.8185845900006825,53175.77499288 2025-07-17,03:13:23.000,198,11066770,116205,0,1752722002,13992.784668510001,-3.8044863300019642,53175.75403152001 2025-07-17,03:13:24.000,198,11066744,116165,0,1752722003,13992.831822679997,-3.8185845900006825,53175.73307016001 2025-07-17,03:13:25.000,198,11066776,116205,0,1752722004,13992.777932199991,-3.8820267600021907,53175.642237600005 2025-07-17,03:13:26.000,198,11066767,115965,0,1752722005,13992.777932199991,-3.938419799997064,53175.68416032001 2025-07-17,03:13:27.000,198,11066778,115925,0,1752722006,13992.777932199991,-3.9877637099998537,53175.593327760005 2025-07-17,03:13:28.000,198,11066792,115805,0,1752722007,13992.784668510001,-4.058255010000721,53175.56537928001 2025-07-17,03:13:29.000,198,11066757,116325,0,1752722008,13992.771195889996,-4.142844570000307,53175.55140504 2025-07-17,03:13:30.000,198,11066792,115885,0,1752722009,13992.750986959996,-4.24858151999797,53175.46755960001 2025-07-17,03:13:31.000,198,11066750,115965,0,1752722010,13992.791404819996,-4.276778039995406,53175.425636880005 2025-07-17,03:13:32.000,198,11066763,116165,0,1752722011,13992.791404819996,-4.3402202099969145,53175.376727040006 2025-07-17,03:13:33.000,198,11066769,115845,0,1752722012,13992.825086370001,-4.3966132499990636,53175.2928816 2025-07-17,03:13:34.000,198,11066792,116045,0,1752722013,13992.804877440001,-4.4459571600018535,53175.28589448 2025-07-17,03:13:35.000,198,11066727,116245,0,1752722014,13992.804877440001,-4.488251939998008,53175.27192024 2025-07-17,03:13:36.000,198,11066769,116125,0,1752722015,13992.764459580001,-4.509399329996086,53175.25095888001 2025-07-17,03:13:37.000,198,11066742,116005,0,1752722016,13992.737514339991,-4.537595850000798,53175.16711344 2025-07-17,03:13:38.000,198,11066777,115965,0,1752722017,13992.764459580001,-4.601038020002306,53175.17410056 2025-07-17,03:13:39.000,198,11066724,116085,0,1752722018,13992.764459580001,-4.65038192999782,53175.08326800001 2025-07-17,03:13:40.000,198,11066792,115805,0,1752722019,13992.757723269991,-4.69972584000061,53175.06929376 2025-07-17,03:13:41.000,198,11066752,116005,0,1752722020,13992.818350059992,-4.756118879995483,53174.99243544001 2025-07-17,03:13:42.000,198,11066729,116005,0,1752722021,13992.872240539997,-4.777266270000837,53174.971474080005 2025-07-17,03:13:43.000,198,11066774,115805,0,1752722022,13992.905922090002,-4.819561049996992,53174.922564240005 2025-07-17,03:13:44.000,198,11066768,116405,0,1752722023,13992.885713160002,-4.861855830000422,53174.83173168 2025-07-17,03:13:45.000,198,11066753,115965,0,1752722024,13992.939603639992,-4.939396260000649,53174.852693040004 2025-07-17,03:13:46.000,198,11066803,115885,0,1752722025,13992.912658399997,-4.9675927799980855,53174.79679608001 2025-07-17,03:13:47.000,198,11066770,115925,0,1752722026,13992.912658399997,-5.0239858200002345,53174.69198928 2025-07-17,03:13:48.000,198,11066720,116245,0,1752722027,13992.905922090002,-5.0733297299957485,53174.657053680006 2025-07-17,03:13:49.000,198,11066757,116085,0,1752722028,13992.905922090002,-5.129722769997898,53174.60115672 2025-07-17,03:13:50.000,198,11066720,115925,0,1752722029,13992.939603639992,-5.200214069998765,53174.5941696 2025-07-17,03:13:51.000,198,11066750,115965,0,1752722030,13992.899185779992,-5.221361459996842,53174.55923400001 2025-07-17,03:13:52.000,198,11066779,115925,0,1752722031,13992.858767919992,-5.2848036299983505,53174.4544272 2025-07-17,03:13:53.000,198,11066751,116085,0,1752722032,13992.831822679997,-5.327098410001781,53174.4544272 2025-07-17,03:13:54.000,198,11066710,116085,0,1752722033,13992.831822679997,-5.33414754000114,53174.37756888 2025-07-17,03:13:55.000,198,11066833,116165,0,1752722034,13992.757723269991,-5.376442319997295,53174.36359464001 2025-07-17,03:13:56.000,198,11066774,116005,0,1752722035,13992.744250650001,-5.362344059998577,53174.31468480001 2025-07-17,03:13:57.000,198,11066761,115965,0,1752722036,13992.676887549991,-5.383491449996654,53174.31468480001 2025-07-17,03:13:58.000,198,11066733,115925,0,1752722037,13992.656678619991,-5.355294929999218,53174.251800720005 2025-07-17,03:13:59.000,198,11066692,116005,0,1752722038,13992.60278814,-5.355294929999218,53174.18891664 2025-07-17,03:14:00.000,198,11066779,116005,0,1752722039,13992.508479799995,-5.355294929999218,53174.12603256001 2025-07-17,03:14:01.000,198,11066813,115725,0,1752722040,13992.43438038999,-5.327098410001781,53174.12603256001 2025-07-17,03:14:02.000,198,11066777,115965,0,1752722041,13992.37375359999,-5.327098410001781,53174.07712272001 2025-07-17,03:14:03.000,198,11066739,115965,0,1752722042,13992.31312680999,-5.3411966700005,53174.04218712 2025-07-17,03:14:04.000,198,11066700,116165,0,1752722043,13992.178400609999,-5.33414754000114,53173.99327728 2025-07-17,03:14:05.000,198,11066778,115885,0,1752722044,13992.090828579989,-5.348245799999859,53173.9303932 2025-07-17,03:14:06.000,198,11066772,115925,0,1752722045,13991.969574999988,-5.327098410001781,53173.8954576 2025-07-17,03:14:07.000,198,11066715,116085,0,1752722046,13991.882002969993,-5.277754499998991,53173.818599280006 2025-07-17,03:14:08.000,198,11066744,116205,0,1752722047,13991.720331529992,-5.320049279995146,53173.748728080005 2025-07-17,03:14:09.000,198,11066737,115965,0,1752722048,13991.646232120002,-5.320049279995146,53173.74174096001 2025-07-17,03:14:10.000,198,11066721,116045,0,1752722049,13991.518242229991,-5.2848036299983505,53173.67186976001 2025-07-17,03:14:11.000,198,11066728,115965,0,1752722050,13991.42393389,-5.313000149995787,53173.60898568 2025-07-17,03:14:12.000,198,11066759,115925,0,1752722051,13991.29594399999,-5.320049279995146,53173.50417888001 2025-07-17,03:14:13.000,198,11066745,116005,0,1752722052,13991.248789829995,-5.298901889997069,53173.413346320005 2025-07-17,03:14:14.000,198,11066738,116485,0,1752722053,13991.18142673,-5.298901889997069,53173.42033344 2025-07-17,03:14:15.000,198,11066758,116005,0,1752722054,13991.11406362999,-5.327098410001781,53173.30853952001 2025-07-17,03:14:16.000,198,11066790,116005,0,1752722055,13990.986073739994,-5.320049279995146,53173.22469408 2025-07-17,03:14:17.000,198,11066815,115965,0,1752722056,13990.925446949994,-5.313000149995787,53173.21071984 2025-07-17,03:14:18.000,198,11066735,116165,0,1752722057,13990.844611229993,-5.320049279995146,53173.11290016 2025-07-17,03:14:19.000,198,11066739,115965,0,1752722058,13990.743566579993,-5.298901889997069,53173.04302896 2025-07-17,03:14:20.000,198,11066785,116245,0,1752722059,13990.635785619997,-5.3411966700005,53172.980144880006 2025-07-17,03:14:21.000,198,11066766,116205,0,1752722060,13990.575158829997,-5.2848036299983505,53172.93123504001 2025-07-17,03:14:22.000,198,11066718,115805,0,1752722061,13990.507795730002,-5.270705369999632,53172.82642824 2025-07-17,03:14:23.000,198,11066748,116005,0,1752722062,13990.393278459997,-5.249557980001555,53172.78450552001 2025-07-17,03:14:24.000,198,11066769,116205,0,1752722063,13990.305706430001,-5.1790666800006875,53172.73559568001 2025-07-17,03:14:25.000,198,11066768,116205,0,1752722064,13990.211398089996,-5.150870159995975,53172.67969872 2025-07-17,03:14:26.000,198,11066794,115965,0,1752722065,13990.130562369995,-5.164968420001969,53172.5329692 2025-07-17,03:14:27.000,198,11066784,115845,0,1752722066,13989.97562723999,-5.172017550001328,53172.47008512001 2025-07-17,03:14:28.000,198,11066751,116125,0,1752722067,13989.8813189,-5.143821029996616,53172.36527832 2025-07-17,03:14:29.000,198,11066753,116005,0,1752722068,13989.787010559994,-5.129722769997898,53172.36527832 2025-07-17,03:14:30.000,198,11066748,115885,0,1752722069,13989.679229599999,-5.115624509999179,53172.28143288001 2025-07-17,03:14:31.000,198,11066759,115925,0,1752722070,13989.672493289989,-5.136771899997257,53172.16265184001 2025-07-17,03:14:32.000,198,11066815,115805,0,1752722071,13989.652284359989,-5.150870159995975,53172.120729120004 2025-07-17,03:14:33.000,198,11066719,115845,0,1752722072,13989.584921259993,-5.172017550001328,53172.01592232001 2025-07-17,03:14:34.000,198,11066716,116125,0,1752722073,13989.544503399993,-5.186115810000047,53171.8691928 2025-07-17,03:14:35.000,198,11066797,115805,0,1752722074,13989.531030779988,-5.157919289995334,53171.79932160001 2025-07-17,03:14:36.000,198,11066738,116045,0,1752722075,13989.517558159998,-5.193164939999406,53171.72945040001 2025-07-17,03:14:37.000,198,11066767,115925,0,1752722076,13989.477140299998,-5.200214069998765,53171.70848904001 2025-07-17,03:14:38.000,198,11066771,115885,0,1752722077,13989.483876609993,-5.1790666800006875,53171.638617840006 2025-07-17,03:14:39.000,198,11066765,116125,0,1752722078,13989.429986130002,-5.193164939999406,53171.58970800001 2025-07-17,03:14:40.000,198,11066756,116085,0,1752722079,13989.396304579997,-5.150870159995975,53171.54079816001 2025-07-17,03:14:41.000,198,11066786,115965,0,1752722080,13989.342414099992,-5.129722769997898,53171.42201712001 2025-07-17,03:14:42.000,198,11066755,115965,0,1752722081,13989.295259929997,-5.150870159995975,53171.36612016 2025-07-17,03:14:43.000,198,11066708,115845,0,1752722082,13989.261578379992,-5.157919289995334,53171.28926184 2025-07-17,03:14:44.000,198,11066758,116245,0,1752722083,13989.207687900001,-5.115624509999179,53171.26131336 2025-07-17,03:14:45.000,198,11066724,116045,0,1752722084,13989.194215279997,-5.115624509999179,53171.1704808 2025-07-17,03:14:46.000,198,11066730,116085,0,1752722085,13989.174006349996,-5.10857537999982,53171.10759672001 2025-07-17,03:14:47.000,198,11066778,116085,0,1752722086,13989.207687900001,-5.05923146999703,53171.0307384 2025-07-17,03:14:48.000,198,11066732,116165,0,1752722087,13989.194215279997,-5.045133209998312,53170.97484144 2025-07-17,03:14:49.000,198,11066767,115885,0,1752722088,13989.167270040001,-5.0239858200002345,53170.9259316 2025-07-17,03:14:50.000,198,11066775,115765,0,1752722089,13989.174006349996,-5.038084079998953,53170.849073280006 2025-07-17,03:14:51.000,198,11066734,116045,0,1752722090,13989.160533729992,-4.974641909997445,53170.7861892 2025-07-17,03:14:52.000,198,11066759,115725,0,1752722091,13989.147061110001,-4.9675927799980855,53170.716318 2025-07-17,03:14:53.000,198,11066803,115845,0,1752722092,13989.194215279997,-5.016936690000875,53170.70933088 2025-07-17,03:14:54.000,198,11066746,115805,0,1752722093,13989.147061110001,-4.988740169996163,53170.61849832 2025-07-17,03:14:55.000,198,11066775,116005,0,1752722094,13989.174006349996,-4.960543649998726,53170.60452408001 2025-07-17,03:14:56.000,198,11066731,115965,0,1752722095,13989.147061110001,-4.995789299995522,53170.52766576 2025-07-17,03:14:57.000,198,11066745,115965,0,1752722096,13989.133588489996,-4.939396260000649,53170.464781680006 2025-07-17,03:14:58.000,198,11066804,115965,0,1752722097,13989.120115869991,-4.939396260000649,53170.464781680006 2025-07-17,03:14:59.000,198,11066794,116205,0,1752722098,13989.140324799992,-4.911199739995936,53170.464781680006 2025-07-17,03:15:00.000,198,11066772,116085,0,1752722099,13989.120115869991,-4.939396260000649,53170.35997488 2025-07-17,03:15:01.000,198,11066781,115845,0,1752722100,13989.079698009991,-4.939396260000649,53170.26914232001 2025-07-17,03:15:02.000,198,11066766,116165,0,1752722101,13989.012334909996,-4.946445390000008,53170.192284 2025-07-17,03:15:03.000,198,11066788,116045,0,1752722102,13988.98538967,-4.890052349997859,53170.12241280001 2025-07-17,03:15:04.000,198,11066728,116245,0,1752722103,13988.97865335999,-4.861855830000422,53170.108438560004 2025-07-17,03:15:05.000,198,11066834,116085,0,1752722104,13989.012334909996,-4.83365930999571,53170.07350296 2025-07-17,03:15:06.000,198,11066789,115805,0,1752722105,13989.0055986,-4.83365930999571,53170.017606 2025-07-17,03:15:07.000,198,11066773,116005,0,1752722106,13988.98538967,-4.791364529999555,53169.961709040006 2025-07-17,03:15:08.000,198,11066828,116085,0,1752722107,13989.04601646,-4.83365930999571,53169.96869616 2025-07-17,03:15:09.000,198,11066783,115965,0,1752722108,13989.079698009991,-4.798413659998914,53169.91978632 2025-07-17,03:15:10.000,198,11066798,115965,0,1752722109,13989.06622539,-4.749069749996124,53169.8778636 2025-07-17,03:15:11.000,198,11066822,116005,0,1752722110,13989.140324799992,-4.727922359998047,53169.8778636 2025-07-17,03:15:12.000,198,11066824,115885,0,1752722111,13989.093170629996,-4.749069749996124,53169.842928000005 2025-07-17,03:15:13.000,198,11066820,116085,0,1752722112,13989.120115869991,-4.7631680100021185,53169.8079924 2025-07-17,03:15:14.000,198,11066881,116005,0,1752722113,13989.234633139997,-4.756118879995483,53169.82895376 2025-07-17,03:15:15.000,198,11066787,115805,0,1752722114,13989.248105760002,-4.798413659998914,53169.81497952001 2025-07-17,03:15:16.000,198,11066846,115805,0,1752722115,13989.315468859997,-4.8125119199976325,53169.8079924 2025-07-17,03:15:17.000,198,11066829,115965,0,1752722116,13989.376095649997,-4.749069749996124,53169.80100528 2025-07-17,03:15:18.000,198,11066797,115805,0,1752722117,13989.396304579997,-4.742020619996765,53169.724146960005 2025-07-17,03:15:19.000,198,11066849,115925,0,1752722118,13989.382831959992,-4.734971489997406,53169.724146960005 2025-07-17,03:15:20.000,198,11066845,116165,0,1752722119,13989.416513509997,-4.6574310599971795,53169.7381212 2025-07-17,03:15:21.000,198,11066841,116005,0,1752722120,13989.443458749993,-4.636283669999102,53169.724146960005 2025-07-17,03:15:22.000,198,11066863,115805,0,1752722121,13989.416513509997,-4.608087150001666,53169.7031856 2025-07-17,03:15:23.000,198,11066825,116005,0,1752722122,13989.436722439998,-4.565792369998235,53169.71017272 2025-07-17,03:15:24.000,198,11066866,115845,0,1752722123,13989.382831959992,-4.601038020002306,53169.7031856 2025-07-17,03:15:25.000,198,11066847,116045,0,1752722124,13989.322205169992,-4.530546720001439,53169.654275760004 2025-07-17,03:15:26.000,198,11066825,115885,0,1752722125,13989.281787309992,-4.481202809998649,53169.66825000001 2025-07-17,03:15:27.000,198,11066868,115925,0,1752722126,13989.261578379992,-4.467104549999931,53169.66126288 2025-07-17,03:15:28.000,198,11066864,115965,0,1752722127,13989.275050999997,-4.431858899995859,53169.68921136 2025-07-17,03:15:29.000,198,11066831,116005,0,1752722128,13989.281787309992,-4.389564119999704,53169.68921136 2025-07-17,03:15:30.000,198,11066816,116085,0,1752722129,13989.281787309992,-4.389564119999704,53169.605365920004 2025-07-17,03:15:31.000,198,11066916,115925,0,1752722130,13989.322205169992,-4.389564119999704,53169.66126288 2025-07-17,03:15:32.000,198,11066884,115765,0,1752722131,13989.355886719997,-4.403662379998423,53169.626327280006 2025-07-17,03:15:33.000,198,11066902,116085,0,1752722132,13989.382831959992,-4.4459571600018535,53169.57043032 2025-07-17,03:15:34.000,198,11066896,116125,0,1752722133,13989.423249819993,-4.403662379998423,53169.59139168 2025-07-17,03:15:35.000,198,11066841,115645,0,1752722134,13989.450195060002,-4.382514990000345,53169.54946896001 2025-07-17,03:15:36.000,198,11066878,116005,0,1752722135,13989.504085539993,-4.354318469995633,53169.52152048 2025-07-17,03:15:37.000,198,11066853,116045,0,1752722136,13989.557976019998,-4.312023689999478,53169.52152048 2025-07-17,03:15:38.000,198,11066808,115725,0,1752722137,13989.618602809998,-4.304974560000119,53169.50055912001 2025-07-17,03:15:39.000,198,11066850,115965,0,1752722138,13989.672493289989,-4.269728909996047,53169.53549472 2025-07-17,03:15:40.000,198,11066853,115885,0,1752722139,13989.780274249999,-4.206286740001815,53169.47261064 2025-07-17,03:15:41.000,198,11066867,116125,0,1752722140,13989.800483179999,-4.178090219997102,53169.53549472 2025-07-17,03:15:42.000,198,11066873,115885,0,1752722141,13989.91500044999,-4.135795440000948,53169.51453336 2025-07-17,03:15:43.000,198,11066871,115845,0,1752722142,13989.97562723999,-4.121697180002229,53169.50055912001 2025-07-17,03:15:44.000,198,11066915,115805,0,1752722143,13990.02278141,-4.086451529998158,53169.57043032 2025-07-17,03:15:45.000,198,11066885,115965,0,1752722144,13990.09688081999,-4.037107619995368,53169.54248184 2025-07-17,03:15:46.000,198,11066876,115765,0,1752722145,13990.20466178,-4.001861969998572,53169.605365920004 2025-07-17,03:15:47.000,198,11066887,116085,0,1752722146,13990.285497500001,-3.9807145800004946,53169.64030152 2025-07-17,03:15:48.000,198,11066880,116125,0,1752722147,13990.319179049991,-3.952518059995782,53169.6333144 2025-07-17,03:15:49.000,198,11066875,116005,0,1752722148,13990.359596909992,-3.938419799997064,53169.64728864001 2025-07-17,03:15:50.000,198,11066868,116085,0,1752722149,13990.393278459997,-3.8749776299955556,53169.7031856 2025-07-17,03:15:51.000,198,11066899,115965,0,1752722150,13990.480850489992,-3.9102232799996273,53169.7381212 2025-07-17,03:15:52.000,198,11066838,116045,0,1752722151,13990.480850489992,-3.8608793699968373,53169.68222424 2025-07-17,03:15:53.000,198,11066905,116045,0,1752722152,13990.467377870002,-3.83973197999876,53169.7031856 2025-07-17,03:15:54.000,198,11066900,116005,0,1752722153,13990.541477279992,-3.846781109998119,53169.71017272 2025-07-17,03:15:55.000,198,11066893,116085,0,1752722154,13990.575158829997,-3.8185845900006825,53169.7381212 2025-07-17,03:15:56.000,198,11066864,116205,0,1752722155,13990.642521929993,-3.832682849999401,53169.724146960005 2025-07-17,03:15:57.000,198,11066929,115885,0,1752722156,13990.608840380002,-3.7692406799978926,53169.71715984001 2025-07-17,03:15:58.000,198,11066948,115685,0,1752722157,13990.709885029988,-3.7692406799978926,53169.76606968001 2025-07-17,03:15:59.000,198,11066888,115845,0,1752722158,13990.723357649993,-3.8044863300019642,53169.71715984001 2025-07-17,03:16:00.000,198,11066969,115965,0,1752722159,13990.790720749988,-3.8044863300019642,53169.724146960005 2025-07-17,03:16:01.000,198,11066879,116165,0,1752722160,13990.844611229993,-3.7692406799978926,53169.74510832001 2025-07-17,03:16:02.000,198,11066924,116005,0,1752722161,13990.878292779998,-3.7551424199991743,53169.78703104001 2025-07-17,03:16:03.000,198,11066978,115765,0,1752722162,13990.905238019994,-3.7269459000017378,53169.8079924 2025-07-17,03:16:04.000,198,11066913,115845,0,1752722163,13990.918710639999,-3.741044160000456,53169.773056800004 2025-07-17,03:16:05.000,198,11066982,116005,0,1752722164,13990.952392189989,-3.7269459000017378,53169.794018160006 2025-07-17,03:16:06.000,198,11066931,116285,0,1752722165,13990.932183259989,-3.7198967699951027,53169.8079924 2025-07-17,03:16:07.000,198,11066956,116045,0,1752722166,13990.938919569999,-3.7128476399957435,53169.80100528 2025-07-17,03:16:08.000,198,11066915,115845,0,1752722167,13991.01301897999,-3.684651119998307,53169.75908256 2025-07-17,03:16:09.000,198,11066964,115965,0,1752722168,13991.006282669994,-3.6564546000008704,53169.83594088001 2025-07-17,03:16:10.000,198,11066942,115925,0,1752722169,13990.959128499999,-3.642356340002152,53169.842928000005 2025-07-17,03:16:11.000,198,11066913,115925,0,1752722170,13990.99281004999,-3.6564546000008704,53169.82895376 2025-07-17,03:16:12.000,198,11066954,115885,0,1752722171,13991.026491599994,-3.6705528599995887,53169.773056800004 2025-07-17,03:16:13.000,198,11066950,116045,0,1752722172,13991.07364576999,-3.6705528599995887,53169.794018160006 2025-07-17,03:16:14.000,198,11066946,115845,0,1752722173,13991.05343683999,-3.628258079996158,53169.8079924 2025-07-17,03:16:15.000,198,11066883,116045,0,1752722174,13991.09385469999,-3.6564546000008704,53169.80100528 2025-07-17,03:16:16.000,198,11066873,115805,0,1752722175,13991.188163039995,-3.6071106899980805,53169.78703104001 2025-07-17,03:16:17.000,198,11066986,116005,0,1752722176,13991.1612178,-3.6212089499967988,53169.794018160006 2025-07-17,03:16:18.000,198,11066872,115925,0,1752722177,13991.17469041999,-3.635307209995517,53169.73113408 2025-07-17,03:16:19.000,198,11066969,116165,0,1752722178,13991.19489934999,-3.642356340002152,53169.724146960005 2025-07-17,03:16:20.000,198,11066902,116005,0,1752722179,13991.1612178,-3.628258079996158,53169.66825000001 2025-07-17,03:16:21.000,198,11066944,116005,0,1752722180,13991.167954109995,-3.691700249997666,53169.654275760004 2025-07-17,03:16:22.000,198,11066907,116125,0,1752722181,13991.14100887,-3.7057985099963844,53169.675237120005 2025-07-17,03:16:23.000,198,11066900,116085,0,1752722182,13991.15448148999,-3.7551424199991743,53169.66825000001 2025-07-17,03:16:24.000,198,11066890,115925,0,1752722183,13991.1612178,-3.7621915499985334,53169.626327280006 2025-07-17,03:16:25.000,198,11066845,116125,0,1752722184,13991.21510827999,-3.7762898099972517,53169.61235304 2025-07-17,03:16:26.000,198,11066958,115965,0,1752722185,13991.188163039995,-3.797437199995329,53169.61235304 2025-07-17,03:16:27.000,198,11067007,115925,0,1752722186,13991.18142673,-3.79038806999597,53169.61235304 2025-07-17,03:16:28.000,198,11066897,116085,0,1752722187,13991.22184459,-3.7762898099972517,53169.54946896001 2025-07-17,03:16:29.000,198,11066935,115925,0,1752722188,13991.208371969995,-3.8256337200000416,53169.58440456 2025-07-17,03:16:30.000,198,11066970,116165,0,1752722189,13991.18142673,-3.832682849999401,53169.52152048 2025-07-17,03:16:31.000,198,11066940,115765,0,1752722190,13991.21510827999,-3.853830239997478,53169.52152048 2025-07-17,03:16:32.000,198,11066893,116045,0,1752722191,13991.19489934999,-3.8115354600013234,53169.46562352 2025-07-17,03:16:33.000,198,11066975,116245,0,1752722192,13991.22184459,-3.8256337200000416,53169.486584880004 2025-07-17,03:16:34.000,198,11066932,115765,0,1752722193,13991.248789829995,-3.83973197999876,53169.486584880004 2025-07-17,03:16:35.000,198,11066967,115645,0,1752722194,13991.26226245,-3.8608793699968373,53169.47959776001 2025-07-17,03:16:36.000,198,11066968,115965,0,1752722195,13991.268998759995,-3.8820267600021907,53169.45164928001 2025-07-17,03:16:37.000,198,11066882,116125,0,1752722196,13991.24205352,-3.994812839999213,53169.44466216 2025-07-17,03:16:38.000,198,11066940,115445,0,1752722197,13991.28247138,-4.01596022999729,53169.36780384 2025-07-17,03:16:39.000,198,11066909,115725,0,1752722198,13991.31615292999,-4.008911099997931,53169.40972656001 2025-07-17,03:16:40.000,198,11066925,116085,0,1752722199,13991.349834479995,-4.023009359996649,53169.3538296 2025-07-17,03:16:41.000,198,11066952,115805,0,1752722200,13991.370043409996,-4.037107619995368,53169.437675040004 2025-07-17,03:16:42.000,198,11066935,116005,0,1752722201,13991.40372496,-4.06530414000008,53169.437675040004 2025-07-17,03:16:43.000,198,11066949,116045,0,1752722202,13991.491296989996,-4.093500659997517,53169.3538296 2025-07-17,03:16:44.000,198,11066931,116085,0,1752722203,13991.491296989996,-4.107598919996235,53169.339855360005 2025-07-17,03:16:45.000,198,11066969,116045,0,1752722204,13991.531714849996,-4.100549789996876,53169.32588112 2025-07-17,03:16:46.000,198,11066928,116045,0,1752722205,13991.585605330001,-4.128746310001588,53169.318894000004 2025-07-17,03:16:47.000,198,11066910,115725,0,1752722206,13991.646232120002,-4.135795440000948,53169.32588112 2025-07-17,03:16:48.000,198,11066947,115805,0,1752722207,13991.612550569997,-4.156942829999025,53169.269984160004 2025-07-17,03:16:49.000,198,11066975,115765,0,1752722208,13991.619286879992,-4.220385000000533,53169.29793264 2025-07-17,03:16:50.000,198,11066916,115925,0,1752722209,13991.659704739992,-4.192188479995821,53169.235048559996 2025-07-17,03:16:51.000,198,11066975,116165,0,1752722210,13991.733804149997,-4.107598919996235,53169.22806144 2025-07-17,03:16:52.000,198,11066954,115925,0,1752722211,13991.720331529992,-4.072353269999439,53169.24203568001 2025-07-17,03:16:53.000,198,11066966,115925,0,1752722212,13991.727067840002,-4.121697180002229,53169.172164480005 2025-07-17,03:16:54.000,198,11066947,115885,0,1752722213,13991.834848799997,-4.135795440000948,53169.18613872 2025-07-17,03:16:55.000,198,11067056,115925,0,1752722214,13991.996520239998,-4.135795440000948,53169.20011296 2025-07-17,03:16:56.000,198,11066935,115605,0,1752722215,13992.057147029998,-4.171041089997743,53169.21408720001 2025-07-17,03:16:57.000,198,11066993,116045,0,1752722216,13992.171664299989,-4.1851393499964615,53169.235048559996 2025-07-17,03:16:58.000,198,11066969,116125,0,1752722217,13992.29291787999,-4.178090219997102,53169.18613872 2025-07-17,03:16:59.000,198,11066962,116085,0,1752722218,13992.33333573999,-4.255630649997329,53169.1791516 2025-07-17,03:17:00.000,198,11066956,115925,0,1752722219,13992.40069884,-4.2908763000014005,53169.235048559996 2025-07-17,03:17:01.000,198,11066966,116085,0,1752722220,13992.48153456,-4.24858151999797,53169.21408720001 2025-07-17,03:17:02.000,198,11066932,115885,0,1752722221,13992.548897659995,-4.276778039995406,53169.221074320005 2025-07-17,03:17:03.000,198,11067001,115965,0,1752722222,13992.59605182999,-4.326121949998196,53169.28395840001 2025-07-17,03:17:04.000,198,11066980,115765,0,1752722223,13992.724041720001,-4.304974560000119,53169.269984160004 2025-07-17,03:17:05.000,198,11066950,115885,0,1752722224,13992.784668510001,-4.312023689999478,53169.318894000004 2025-07-17,03:17:06.000,198,11067022,116165,0,1752722225,13992.798141129992,-4.3966132499990636,53169.269984160004 2025-07-17,03:17:07.000,198,11067037,115525,0,1752722226,13992.872240539997,-4.347269339996274,53169.28395840001 2025-07-17,03:17:08.000,198,11066939,116205,0,1752722227,13992.919394709992,-4.389564119999704,53169.235048559996 2025-07-17,03:17:09.000,198,11066972,115685,0,1752722228,13992.973285189997,-4.438908029995218,53169.25600992 2025-07-17,03:17:10.000,198,11067016,116005,0,1752722229,13993.081066149993,-4.460055420000572,53169.30491976 2025-07-17,03:17:11.000,198,11066932,116085,0,1752722230,13993.128220320003,-4.52349759000208,53169.25600992 2025-07-17,03:17:12.000,198,11066985,115885,0,1752722231,13993.155165559998,-4.52349759000208,53169.31190688001 2025-07-17,03:17:13.000,198,11067050,115725,0,1752722232,13993.249473899989,-4.615136280001025,53169.32588112 2025-07-17,03:17:14.000,198,11066975,115885,0,1752722233,13993.283155449994,-4.671529319995898,53169.26299704001 2025-07-17,03:17:15.000,198,11066932,116045,0,1752722234,13993.337045929999,-4.749069749996124,53169.20710008 2025-07-17,03:17:16.000,198,11066988,116005,0,1752722235,13993.397672719999,-4.784315400000196,53169.18613872 2025-07-17,03:17:17.000,198,11066977,115485,0,1752722236,13993.45156319999,-4.8830032199985,53169.1092804 2025-07-17,03:17:18.000,198,11066944,115885,0,1752722237,13993.485244749994,-4.974641909997445,53169.102293280004 2025-07-17,03:17:19.000,198,11066859,115965,0,1752722238,13993.545871539995,-5.052182339997671,53169.04639632001 2025-07-17,03:17:20.000,198,11066935,115925,0,1752722239,13993.57281677999,-5.150870159995975,53168.98351224 2025-07-17,03:17:21.000,198,11066954,115885,0,1752722240,13993.59302570999,-5.193164939999406,53168.96255088 2025-07-17,03:17:22.000,198,11066928,116245,0,1752722241,13993.606498329995,-5.263656240000273,53168.92062816 2025-07-17,03:17:23.000,198,11066934,115965,0,1752722242,13993.59976202,-5.277754499998991,53168.91364104 2025-07-17,03:17:24.000,198,11066848,115965,0,1752722243,13993.626707259995,-5.355294929999218,53168.934602400004 2025-07-17,03:17:25.000,198,11066890,115885,0,1752722244,13993.63344356999,-5.376442319997295,53168.899666799996 2025-07-17,03:17:26.000,198,11066851,116005,0,1752722245,13993.66038881,-5.531523179997748,53168.91364104 2025-07-17,03:17:27.000,198,11066916,116005,0,1752722246,13993.66038881,-5.602014479998616,53168.885692560005 2025-07-17,03:17:28.000,198,11066876,115965,0,1752722247,13993.626707259995,-5.665456650000124,53168.82280848 2025-07-17,03:17:29.000,198,11066820,115805,0,1752722248,13993.61323463999,-5.764144469998428,53168.85774408001 2025-07-17,03:17:30.000,198,11066892,115925,0,1752722249,13993.586289399995,-5.813488380001218,53168.80184712 2025-07-17,03:17:31.000,198,11066874,116165,0,1752722250,13993.59302570999,-5.940372719996958,53168.80184712 2025-07-17,03:17:32.000,198,11066853,115645,0,1752722251,13993.61997095,-6.046109670001897,53168.766911520004 2025-07-17,03:17:33.000,198,11066922,115725,0,1752722252,13993.626707259995,-6.1236501000021235,53168.7249888 2025-07-17,03:17:34.000,198,11066780,115885,0,1752722253,13993.65365249999,-6.215288790001068,53168.68306608 2025-07-17,03:17:35.000,198,11066876,115925,0,1752722254,13993.707542979995,-6.257583569997223,53168.69704032 2025-07-17,03:17:36.000,198,11066781,116085,0,1752722255,13993.73448821999,-6.299878350000654,53168.718001680005 2025-07-17,03:17:37.000,198,11066856,116045,0,1752722256,13993.78164239,-6.356271389995527,53168.75293728 2025-07-17,03:17:38.000,198,11066848,115845,0,1752722257,13993.83553286999,-6.419713559997035,53168.75992440001 2025-07-17,03:17:39.000,198,11066827,115925,0,1752722258,13993.889423349996,-6.440860949995113,53168.766911520004 2025-07-17,03:17:40.000,198,11066828,115685,0,1752722259,13993.929841209996,-6.476106599999184,53168.75992440001 2025-07-17,03:17:41.000,198,11066836,115845,0,1752722260,13994.024149550001,-6.56069615999877,53168.80184712 2025-07-17,03:17:42.000,198,11066874,115885,0,1752722261,13994.024149550001,-6.602990940002201,53168.90665392001 2025-07-17,03:17:43.000,198,11066814,115965,0,1752722262,13994.037622169992,-6.638236589998996,53168.87171832 2025-07-17,03:17:44.000,198,11066837,115965,0,1752722263,13994.010676929996,-6.673482239995792,53168.885692560005 2025-07-17,03:17:45.000,198,11066811,116005,0,1752722264,13994.017413239992,-6.687580500001786,53168.885692560005 2025-07-17,03:17:46.000,198,11066825,116045,0,1752722265,13994.003940620001,-6.715777019999223,53168.899666799996 2025-07-17,03:17:47.000,198,11066884,115925,0,1752722266,13994.044358480001,-6.729875279997941,53168.89267968 2025-07-17,03:17:48.000,198,11066783,115685,0,1752722267,13994.030885859996,-6.743973539996659,53168.94857664001 2025-07-17,03:17:49.000,198,11066824,115965,0,1752722268,13994.084776340002,-6.807415709998168,53168.97652512001 2025-07-17,03:17:50.000,198,11066914,115925,0,1752722269,13994.098248959992,-6.821513969996886,53169.004473600005 2025-07-17,03:17:51.000,198,11066818,115645,0,1752722270,13994.125194200002,-6.772170060001372,53169.067357679996 2025-07-17,03:17:52.000,198,11066842,115965,0,1752722271,13994.152139439997,-6.78626832000009,53169.07434480001 2025-07-17,03:17:53.000,198,11066846,115965,0,1752722272,13994.158875749992,-6.793317449999449,53169.102293280004 2025-07-17,03:17:54.000,198,11066807,115925,0,1752722273,13994.098248959992,-6.842661360002239,53169.067357679996 2025-07-17,03:17:55.000,198,11066884,115725,0,1752722274,13994.131930509997,-6.941349180000543,53169.13722888 2025-07-17,03:17:56.000,198,11066823,115965,0,1752722275,13994.199293609992,-7.004791350002051,53169.1092804 2025-07-17,03:17:57.000,198,11066874,115965,0,1752722276,13994.138666819992,-6.997742219995416,53169.0394092 2025-07-17,03:17:58.000,198,11066841,116005,0,1752722277,13994.118457889992,-6.990693089996057,53169.09530616001 2025-07-17,03:17:59.000,198,11066782,116005,0,1752722278,13994.098248959992,-6.9624965699986205,53169.0394092 2025-07-17,03:18:00.000,198,11066869,116005,0,1752722279,13994.084776340002,-7.054135259997565,53169.02543496001 2025-07-17,03:18:01.000,198,11066841,115925,0,1752722280,13994.091512649997,-7.032987869999488,53169.06037056 2025-07-17,03:18:02.000,198,11066824,115805,0,1752722281,13994.084776340002,-7.032987869999488,53169.06037056 2025-07-17,03:18:03.000,198,11066867,116165,0,1752722282,13994.104985270002,-7.01888961000077,53169.09530616001 2025-07-17,03:18:04.000,198,11066779,115845,0,1752722283,13994.084776340002,-7.025938740000129,53169.09530616001 2025-07-17,03:18:05.000,198,11066823,116205,0,1752722284,13994.051094789997,-6.990693089996057,53169.067357679996 2025-07-17,03:18:06.000,198,11066798,115805,0,1752722285,13994.104985270002,-7.032987869999488,53169.13722888 2025-07-17,03:18:07.000,198,11066842,115765,0,1752722286,13994.118457889992,-6.96954569999798,53169.08133192 2025-07-17,03:18:08.000,198,11066840,115845,0,1752722287,13994.111721579997,-6.96954569999798,53169.11626752001 2025-07-17,03:18:09.000,198,11066795,115925,0,1752722288,13994.118457889992,-6.948398309999902,53169.15819024 2025-07-17,03:18:10.000,198,11066799,115925,0,1752722289,13994.084776340002,-6.884956139998394,53169.18613872 2025-07-17,03:18:11.000,198,11066771,115645,0,1752722290,13994.104985270002,-6.8567596200009575,53169.20011296 2025-07-17,03:18:12.000,198,11066812,115645,0,1752722291,13994.091512649997,-6.807415709998168,53169.221074320005 2025-07-17,03:18:13.000,198,11066816,115925,0,1752722292,13994.051094789997,-6.758071799995378,53169.26299704001 2025-07-17,03:18:14.000,198,11066814,115925,0,1752722293,13993.983731690001,-6.722826149998582,53169.269984160004 2025-07-17,03:18:15.000,198,11066823,116165,0,1752722294,13994.017413239992,-6.659383979997074,53169.32588112 2025-07-17,03:18:16.000,198,11066814,116005,0,1752722295,13993.929841209996,-6.61004007000156,53169.339855360005 2025-07-17,03:18:17.000,198,11066813,116045,0,1752722296,13993.889423349996,-6.553647029999411,53169.3538296 2025-07-17,03:18:18.000,198,11066835,115965,0,1752722297,13993.869214419996,-6.5395487700006925,53169.34684248 2025-07-17,03:18:19.000,198,11066830,115845,0,1752722298,13993.869214419996,-6.483155729998543,53169.3538296 2025-07-17,03:18:20.000,198,11066892,115965,0,1752722299,13993.83553286999,-6.4338118199957535,53169.40273944 2025-07-17,03:18:21.000,198,11066855,115805,0,1752722300,13993.83553286999,-6.412664429997676,53169.4237008 2025-07-17,03:18:22.000,198,11066864,115845,0,1752722301,13993.828796559996,-6.398566169998958,53169.4237008 2025-07-17,03:18:23.000,198,11066881,115805,0,1752722302,13993.849005489996,-6.363320520002162,53169.486584880004 2025-07-17,03:18:24.000,198,11066890,115885,0,1752722303,13993.808587629996,-6.342173129996809,53169.45164928001 2025-07-17,03:18:25.000,198,11066894,115645,0,1752722304,13993.86247811,-6.292829220001295,53169.50055912001 2025-07-17,03:18:26.000,198,11066879,115885,0,1752722305,13993.909632279996,-6.285780090001936,53169.493572 2025-07-17,03:18:27.000,198,11066846,115605,0,1752722306,13993.916368589991,-6.250534439997864,53169.51453336 2025-07-17,03:18:28.000,198,11066863,115805,0,1752722307,13993.936577519991,-6.257583569997223,53169.58440456 2025-07-17,03:18:29.000,198,11066898,115845,0,1752722308,13993.963522760001,-6.222337920000427,53169.59139168 2025-07-17,03:18:30.000,198,11066903,116085,0,1752722309,13993.970259069996,-6.222337920000427,53169.57043032 2025-07-17,03:18:31.000,198,11066957,115925,0,1752722310,13994.024149550001,-6.187092269996356,53169.605365920004 2025-07-17,03:18:32.000,198,11066931,116005,0,1752722311,13994.084776340002,-6.158895749998919,53169.626327280006 2025-07-17,03:18:33.000,198,11066898,115645,0,1752722312,13994.084776340002,-6.109551839996129,53169.64030152 2025-07-17,03:18:34.000,198,11066899,115805,0,1752722313,13994.084776340002,-6.095453579997411,53169.64728864001 2025-07-17,03:18:35.000,198,11066973,115645,0,1752722314,13994.131930509997,-6.095453579997411,53169.64728864001 2025-07-17,03:18:36.000,198,11066926,116005,0,1752722315,13994.118457889992,-6.116600969995488,53169.654275760004 2025-07-17,03:18:37.000,198,11066890,115805,0,1752722316,13994.131930509997,-6.0672570599999744,53169.66126288 2025-07-17,03:18:38.000,198,11066878,115645,0,1752722317,13994.158875749992,-6.0672570599999744,53169.626327280006 2025-07-17,03:18:39.000,198,11066914,115805,0,1752722318,13994.111721579997,-6.10250270999677,53169.654275760004 2025-07-17,03:18:40.000,198,11066897,115925,0,1752722319,13994.111721579997,-6.187092269996356,53169.53549472 2025-07-17,03:18:41.000,198,11066913,116005,0,1752722320,13994.071303719997,-6.2787309599953005,53169.44466216 2025-07-17,03:18:42.000,198,11066913,115765,0,1752722321,13994.010676929996,-6.342173129996809,53169.32588112 2025-07-17,03:18:43.000,198,11066880,115885,0,1752722322,13993.990467999996,-6.398566169998958,53169.29793264 2025-07-17,03:18:44.000,198,11066925,115965,0,1752722323,13993.970259069996,-6.532499640001333,53169.221074320005 2025-07-17,03:18:45.000,198,11066886,115805,0,1752722324,13993.90289597,-6.595941809995566,53169.18613872 2025-07-17,03:18:46.000,198,11066838,115965,0,1752722325,13993.855741799991,-6.666433109996433,53169.11626752001 2025-07-17,03:18:47.000,198,11066871,115845,0,1752722326,13993.81532393999,-6.715777019999223,53169.03242208 2025-07-17,03:18:48.000,198,11066862,115965,0,1752722327,13993.788378699996,-6.7510226699960185,53169.03242208 2025-07-17,03:18:49.000,198,11066865,116205,0,1752722328,13993.77490607999,-6.793317449999449,53168.98351224 2025-07-17,03:18:50.000,198,11066871,115805,0,1752722329,13993.768169769995,-6.9061035299964715,53168.91364104 2025-07-17,03:18:51.000,198,11066866,115805,0,1752722330,13993.74122453,-6.983643959996698,53168.8647312 2025-07-17,03:18:52.000,198,11066862,116005,0,1752722331,13993.74122453,-7.054135259997565,53168.80883424001 2025-07-17,03:18:53.000,198,11066887,115885,0,1752722332,13993.69407035999,-7.103479170000355,53168.74595016 2025-07-17,03:18:54.000,198,11066851,116165,0,1752722333,13993.687334049995,-7.103479170000355,53168.71101456001 2025-07-17,03:18:55.000,198,11066810,115725,0,1752722334,13993.68059774,-7.216265249997377,53168.669091840005 2025-07-17,03:18:56.000,198,11066827,115925,0,1752722335,13993.75469714999,-7.322002200002316,53168.64114336001 2025-07-17,03:18:57.000,198,11066851,116125,0,1752722336,13993.75469714999,-7.406591760001902,53168.620182000006 2025-07-17,03:18:58.000,198,11066887,115805,0,1752722337,13993.646916189995,-7.4841321900021285,53168.57127216001 2025-07-17,03:18:59.000,198,11066837,115765,0,1752722338,13993.69407035999,-7.5898691399997915,53168.57127216001 2025-07-17,03:19:00.000,198,11066868,115805,0,1752722339,13993.65365249999,-7.674458699999377,53168.46646536 2025-07-17,03:19:01.000,198,11066855,116085,0,1752722340,13993.626707259995,-7.730851740001526,53168.37563280001 2025-07-17,03:19:02.000,198,11066839,116005,0,1752722341,13993.586289399995,-7.822490430000471,53168.333710080005 2025-07-17,03:19:03.000,198,11066870,115885,0,1752722342,13993.57281677999,-7.871834339995985,53168.263838880004 2025-07-17,03:19:04.000,198,11066877,115925,0,1752722343,13993.49198105999,-7.9564238999955705,53168.263838880004 2025-07-17,03:19:05.000,198,11066844,115605,0,1752722344,13993.458299509999,-8.06216085000051,53168.2009548 2025-07-17,03:19:06.000,198,11066850,115965,0,1752722345,13993.41114533999,-8.153799539999454,53168.08217376 2025-07-17,03:19:07.000,198,11066787,115845,0,1752722346,13993.343782239994,-8.259536489997117,53168.0262768 2025-07-17,03:19:08.000,198,11066833,115765,0,1752722347,13993.357254859999,-8.322978659998626,53167.97736696 2025-07-17,03:19:09.000,198,11066780,116165,0,1752722348,13993.330309619989,-8.358224309995421,53167.85159880001 2025-07-17,03:19:10.000,198,11066821,116085,0,1752722349,13993.262946519993,-8.393469959999493,53167.82365032001 2025-07-17,03:19:11.000,198,11066790,116045,0,1752722350,13993.215792349998,-8.393469959999493,53167.879547280005 2025-07-17,03:19:12.000,198,11066863,116005,0,1752722351,13993.141692939993,-8.46396126000036,53167.85858592 2025-07-17,03:19:13.000,198,11066768,115805,0,1752722352,13993.060857219993,-8.506256039996515,53167.73980488 2025-07-17,03:19:14.000,198,11066787,115805,0,1752722353,13993.074329839998,-8.59789472999546,53167.614036720006 2025-07-17,03:19:15.000,198,11066751,115885,0,1752722354,13993.027175670002,-8.555599949999305,53167.593075360004 2025-07-17,03:19:16.000,198,11066831,115805,0,1752722355,13993.000230429992,-8.611992990001454,53167.572114 2025-07-17,03:19:17.000,198,11066803,116005,0,1752722356,13993.000230429992,-8.64018950999889,53167.495255680005 2025-07-17,03:19:18.000,198,11066800,116005,0,1752722357,13993.067593530002,-8.64723863999825,53167.46730720001 2025-07-17,03:19:19.000,198,11066746,115725,0,1752722358,13993.074329839998,-8.633140379999531,53167.446345840006 2025-07-17,03:19:20.000,198,11066844,116085,0,1752722359,13993.067593530002,-8.668386029996327,53167.38346176 2025-07-17,03:19:21.000,198,11066867,115925,0,1752722360,13993.188847109988,-8.745926459996554,53167.40442312 2025-07-17,03:19:22.000,198,11066812,115885,0,1752722361,13993.276419139998,-8.802319499998703,53167.34153904 2025-07-17,03:19:23.000,198,11066808,115485,0,1752722362,13993.357254859999,-8.844614280002133,53167.33455192 2025-07-17,03:19:24.000,198,11066804,115925,0,1752722363,13993.438090579999,-8.87985992999893,53167.30660344 2025-07-17,03:19:25.000,198,11066827,115885,0,1752722364,13993.47850844,-8.936252970001078,53167.25070648001 2025-07-17,03:19:26.000,198,11066799,115845,0,1752722365,13993.61323463999,-8.971498619997874,53167.20179664001 2025-07-17,03:19:27.000,198,11066838,115925,0,1752722366,13993.727751909995,-9.05608817999746,53167.1179512 2025-07-17,03:19:28.000,198,11066746,116005,0,1752722367,13993.82206025,-9.119530349998968,53167.08301560001 2025-07-17,03:19:29.000,198,11066831,115645,0,1752722368,13993.936577519991,-9.147726869996404,53166.99917016 2025-07-17,03:19:30.000,198,11066804,115885,0,1752722369,13994.010676929996,-9.204119909998553,53166.97122168 2025-07-17,03:19:31.000,198,11066754,115725,0,1752722370,13994.131930509997,-9.295758599997498,53166.93628608001 2025-07-17,03:19:32.000,198,11066747,115725,0,1752722371,13994.212766229997,-9.33100425000157,53166.873402000005 2025-07-17,03:19:33.000,198,11066836,115925,0,1752722372,13994.286865640002,-9.32395512000221,53166.887376239996 2025-07-17,03:19:34.000,198,11066758,115725,0,1752722373,13994.334019809998,-9.366249899998365,53166.78955656 2025-07-17,03:19:35.000,198,11066814,115845,0,1752722374,13994.448537079988,-9.373299029997725,53166.74763384001 2025-07-17,03:19:36.000,198,11066735,115965,0,1752722375,13994.421591839993,-9.471986849996028,53166.72667248001 2025-07-17,03:19:37.000,198,11066719,115885,0,1752722376,13994.482218629993,-9.549527279996255,53166.68474976 2025-07-17,03:19:38.000,198,11066757,115925,0,1752722377,13994.522636489994,-9.570674670001608,53166.64282704 2025-07-17,03:19:39.000,198,11066755,115805,0,1752722378,13994.569790659989,-9.584772930000327,53166.55898160001 2025-07-17,03:19:40.000,198,11066742,116005,0,1752722379,13994.63041744999,-9.669362489999912,53166.60090432001 2025-07-17,03:19:41.000,198,11066747,115885,0,1752722380,13994.637153759999,-9.711657269996067,53166.53103312001 2025-07-17,03:19:42.000,198,11066755,115765,0,1752722381,13994.677571619999,-9.831492479999724,53166.47513616 2025-07-17,03:19:43.000,198,11066758,115805,0,1752722382,13994.75167102999,-9.944278559996746,53166.37731648 2025-07-17,03:19:44.000,198,11066687,115845,0,1752722383,13994.704516859994,-9.993622469999536,53166.37731648 2025-07-17,03:19:45.000,198,11066732,116245,0,1752722384,13994.704516859994,-10.0993594199972,53166.25853544 2025-07-17,03:19:46.000,198,11066677,115685,0,1752722385,13994.71125316999,-10.254440279997652,53166.22359984001 2025-07-17,03:19:47.000,198,11066699,116165,0,1752722386,13994.71798948,-10.37427549000131,53166.09783168001 2025-07-17,03:19:48.000,198,11066743,115885,0,1752722387,13994.77861627,-10.451815920001536,53166.00699912001 2025-07-17,03:19:49.000,198,11066725,116085,0,1752722388,13994.7988252,-10.571651129997917,53165.986037760005 2025-07-17,03:19:50.000,198,11066747,115925,0,1752722389,13994.87292460999,-10.67738807999558,53165.94411504 2025-07-17,03:19:51.000,198,11066714,115925,0,1752722390,13994.987441879995,-10.78312503000052,53165.867256720005 2025-07-17,03:19:52.000,198,11066720,115725,0,1752722391,13995.05480497999,-10.91000936999626,53165.85328248 2025-07-17,03:19:53.000,198,11066735,115805,0,1752722392,13995.12216808,-11.043942839998635,53165.79738552 2025-07-17,03:19:54.000,198,11066688,115885,0,1752722393,13995.189531179996,-11.121483269998862,53165.67860448 2025-07-17,03:19:55.000,198,11066698,116005,0,1752722394,13995.324257380002,-11.31180977999611,53165.650656000005 2025-07-17,03:19:56.000,198,11066693,115805,0,1752722395,13995.405093100002,-11.403448470002331,53165.64366888001 2025-07-17,03:19:57.000,198,11066710,115845,0,1752722396,13995.458983579992,-11.502136290000635,53165.59475904001 2025-07-17,03:19:58.000,198,11066699,115925,0,1752722397,13995.519610369993,-11.58672585000022,53165.59475904001 2025-07-17,03:19:59.000,198,11066712,115805,0,1752722398,13995.539819299993,-11.685413669998525,53165.580784800004 2025-07-17,03:20:00.000,198,11066731,115965,0,1752722399,13995.586973469988,-11.748855840000033,53165.59475904001 2025-07-17,03:20:01.000,198,11066687,115845,0,1752722400,13995.674545499998,-11.798199749995547,53165.52488784001 2025-07-17,03:20:02.000,198,11066708,115685,0,1752722401,13995.708227049989,-11.903936700000486,53165.55283632001 2025-07-17,03:20:03.000,198,11066697,115645,0,1752722402,13995.809271699989,-11.981477130000712,53165.50392648001 2025-07-17,03:20:04.000,198,11066714,116165,0,1752722403,13995.856425869999,-12.016722779997508,53165.52488784001 2025-07-17,03:20:05.000,198,11066698,116005,0,1752722404,13995.91031634999,-12.129508860001806,53165.5109136 2025-07-17,03:20:06.000,198,11066714,115685,0,1752722405,13995.943997899994,-12.221147550000751,53165.49693936 2025-07-17,03:20:07.000,198,11066704,116005,0,1752722406,13996.01809731,-12.277540589995624,53165.49693936 2025-07-17,03:20:08.000,198,11066747,116045,0,1752722407,13996.11914196,-12.369179280001845,53165.42008104 2025-07-17,03:20:09.000,198,11066716,116005,0,1752722408,13996.186505059995,-12.46081797000079,53165.45501664001 2025-07-17,03:20:10.000,198,11066775,115845,0,1752722409,13996.226922919996,-12.545407530000375,53165.413093920004 2025-07-17,03:20:11.000,198,11066803,116005,0,1752722410,13996.206713989995,-12.644095349998679,53165.39911968 2025-07-17,03:20:12.000,198,11066787,115605,0,1752722411,13996.2808134,-12.644095349998679,53165.44802952 2025-07-17,03:20:13.000,198,11066768,115805,0,1752722412,13996.307758639996,-12.81327446999785,53165.35020984 2025-07-17,03:20:14.000,198,11066718,115965,0,1752722413,13996.354912809991,-12.897864029997436,53165.3711712 2025-07-17,03:20:15.000,198,11066745,115965,0,1752722414,13996.314494949991,-13.04589575999853,53165.27335152 2025-07-17,03:20:16.000,198,11066751,115845,0,1752722415,13996.327967569996,-13.151632709996193,53165.2314288 2025-07-17,03:20:17.000,198,11066748,115885,0,1752722416,13996.314494949991,-13.215074879997701,53165.23841592001 2025-07-17,03:20:18.000,198,11066706,115725,0,1752722417,13996.21345029999,-13.313762699996005,53165.126622 2025-07-17,03:20:19.000,198,11066779,115725,0,1752722418,13996.15282350999,-13.370155739998154,53165.07072504001 2025-07-17,03:20:20.000,198,11066776,116005,0,1752722419,13996.13935089,-13.475892689995817,53165.0567508 2025-07-17,03:20:21.000,198,11066759,116005,0,1752722420,13996.07198778999,-13.602777029998833,53165.03578944 2025-07-17,03:20:22.000,198,11066750,115485,0,1752722421,13996.05177885999,-13.701464849997137,53165.01482808 2025-07-17,03:20:23.000,198,11066785,115685,0,1752722422,13995.943997899994,-13.786054409996723,53164.92399552001 2025-07-17,03:20:24.000,198,11066701,115845,0,1752722423,13995.82948062999,-13.86359483999695,53164.85412432001 2025-07-17,03:20:25.000,198,11066764,115805,0,1752722424,13995.795799079999,-13.941135269997176,53164.812201600005 2025-07-17,03:20:26.000,198,11066785,116005,0,1752722425,13995.721699669994,-14.053921350001474,53164.72136904 2025-07-17,03:20:27.000,198,11066789,115405,0,1752722426,13995.600446089993,-14.180805689997214,53164.62354936 2025-07-17,03:20:28.000,198,11066778,115765,0,1752722427,13995.506137750002,-14.251296989998082,53164.56765240001 2025-07-17,03:20:29.000,198,11066746,115765,0,1752722428,13995.465719890002,-14.371132200001739,53164.45585848 2025-07-17,03:20:30.000,198,11066778,115805,0,1752722429,13995.391620479997,-14.434574369995971,53164.43489712 2025-07-17,03:20:31.000,198,11066763,115645,0,1752722430,13995.304048450002,-14.54736045000027,53164.30214184001 2025-07-17,03:20:32.000,198,11066779,115485,0,1752722431,13995.236685349992,-14.624900880000496,53164.25323200001 2025-07-17,03:20:33.000,198,11066857,115725,0,1752722432,13995.142377010001,-14.702441310000722,53164.22528352 2025-07-17,03:20:34.000,198,11066767,115925,0,1752722433,13995.068277599996,-14.779981740000949,53164.11348960001 2025-07-17,03:20:35.000,198,11066765,115845,0,1752722434,13995.0009145,-14.850473040001816,53163.98073432 2025-07-17,03:20:36.000,198,11066787,115805,0,1752722435,13994.866188299995,-14.94916086000012,53163.91785024001 2025-07-17,03:20:37.000,198,11066748,115645,0,1752722436,13994.75840734,-15.047848679998424,53163.77810784001 2025-07-17,03:20:38.000,198,11066716,115885,0,1752722437,13994.637153759999,-15.139487369997369,53163.57548136 2025-07-17,03:20:39.000,198,11066667,116005,0,1752722438,13994.536109109999,-15.273420839999744,53163.4497132 2025-07-17,03:20:40.000,198,11066682,115805,0,1752722439,13994.468746009989,-15.343912140000612,53163.379842 2025-07-17,03:20:41.000,198,11066698,116085,0,1752722440,13994.381173979993,-15.463747349996993,53163.205164000006 2025-07-17,03:20:42.000,198,11066761,115965,0,1752722441,13994.226238850002,-15.520140389999142,53163.04446024 2025-07-17,03:20:43.000,198,11066655,115885,0,1752722442,13994.179084679992,-15.647024730002158,53162.97458904 2025-07-17,03:20:44.000,198,11066671,115765,0,1752722443,13994.024149550001,-15.668172120000236,53162.855808 2025-07-17,03:20:45.000,198,11066747,116085,0,1752722444,13993.896159659991,-15.75981080999918,53162.75798832 2025-07-17,03:20:46.000,198,11066670,115805,0,1752722445,13993.828796559996,-15.788007329996617,53162.6461944 2025-07-17,03:20:47.000,198,11066708,115925,0,1752722446,13993.727751909995,-15.879646019995562,53162.54837472 2025-07-17,03:20:48.000,198,11066664,115805,0,1752722447,13993.667125119995,-15.886695150002197,53162.464529280005 2025-07-17,03:20:49.000,198,11066676,115685,0,1752722448,13993.49198105999,-15.971284710001783,53162.345748240004 2025-07-17,03:20:50.000,198,11066693,115805,0,1752722449,13993.43135426999,-16.013579489997937,53162.247928560006 2025-07-17,03:20:51.000,198,11066675,115845,0,1752722450,13993.316836999998,-16.11226730999624,53162.14312176 2025-07-17,03:20:52.000,198,11066678,115925,0,1752722451,13993.249473899989,-16.1193164399956,53162.09421192 2025-07-17,03:20:53.000,198,11066641,115845,0,1752722452,13993.222528659993,-16.105218179996882,53161.961456640005 2025-07-17,03:20:54.000,198,11066610,116005,0,1752722453,13993.134956629998,-16.147512960000313,53161.912546800006 2025-07-17,03:20:55.000,198,11066685,116005,0,1752722454,13993.067593530002,-16.21095513000182,53161.84966272 2025-07-17,03:20:56.000,198,11066686,115885,0,1752722455,13992.973285189997,-16.22505339000054,53161.7728044 2025-07-17,03:20:57.000,198,11066683,116085,0,1752722456,13992.872240539997,-16.323741209998843,53161.64004912 2025-07-17,03:20:58.000,198,11066643,115765,0,1752722457,13992.791404819996,-16.323741209998843,53161.59812640001 2025-07-17,03:20:59.000,198,11066604,115845,0,1752722458,13992.70383279,-16.40128163999907,53161.4933196 2025-07-17,03:21:00.000,198,11066665,115845,0,1752722459,13992.57584289999,-16.485871199998655,53161.45139688001 2025-07-17,03:21:01.000,198,11066686,115805,0,1752722460,13992.488270869995,-16.535215110001445,53161.35357720001 2025-07-17,03:21:02.000,198,11066628,116005,0,1752722461,13992.35354466999,-16.58455901999696,53161.26274464001 2025-07-17,03:21:03.000,198,11066684,116005,0,1752722462,13992.27944526,-16.655050319997827,53161.16492496001 2025-07-17,03:21:04.000,198,11066623,115845,0,1752722463,13992.218818469999,-16.739639879997412,53161.14396360001 2025-07-17,03:21:05.000,198,11066719,116005,0,1752722464,13992.131246439989,-16.79603291999956,53161.08107952 2025-07-17,03:21:06.000,198,11066673,115885,0,1752722465,13992.117773819999,-16.85947509000107,53161.004221200004 2025-07-17,03:21:07.000,198,11066673,115685,0,1752722466,13992.057147029998,-16.937015520001296,53160.93435 2025-07-17,03:21:08.000,198,11066669,115925,0,1752722467,13991.983047619993,-17.0357033399996,53160.81556896 2025-07-17,03:21:09.000,198,11066629,115805,0,1752722468,13991.915684519998,-17.148489419996622,53160.73172352001 2025-07-17,03:21:10.000,198,11066670,115805,0,1752722469,13991.841585109993,-17.282422889998998,53160.63390384 2025-07-17,03:21:11.000,198,11066672,116005,0,1752722470,13991.801167249992,-17.367012449998583,53160.50813568 2025-07-17,03:21:12.000,198,11066703,115885,0,1752722471,13991.794430939997,-17.409307230002014,53160.49416144001 2025-07-17,03:21:13.000,198,11066648,115725,0,1752722472,13991.787694630002,-17.44455287999881,53160.48717432 2025-07-17,03:21:14.000,198,11066623,115805,0,1752722473,13991.801167249992,-17.536191569997754,53160.30550920001 2025-07-17,03:21:15.000,198,11066720,115845,0,1752722474,13991.834848799997,-17.592584609999903,53160.36140616 2025-07-17,03:21:16.000,198,11066622,115885,0,1752722475,13991.848321420002,-17.698321559997567,53160.34743192001 2025-07-17,03:21:17.000,198,11066601,116045,0,1752722476,13991.841585109993,-17.72651808000228,53160.25659936001 2025-07-17,03:21:18.000,198,11066644,115885,0,1752722477,13991.814639869997,-17.733567210001638,53160.165766800004 2025-07-17,03:21:19.000,198,11066651,115845,0,1752722478,13991.774222009997,-17.79700937999587,53160.10986984001 2025-07-17,03:21:20.000,198,11066656,115325,0,1752722479,13991.754013079997,-17.825205900000583,53160.08192136 2025-07-17,03:21:21.000,198,11066677,115885,0,1752722480,13991.733804149997,-17.923893719998887,53160.03301152 2025-07-17,03:21:22.000,198,11066626,115965,0,1752722481,13991.706858910002,-18.01553240999783,53159.97711456 2025-07-17,03:21:23.000,198,11066620,115405,0,1752722482,13991.652968429997,-18.107171099996776,53159.879294880004 2025-07-17,03:21:24.000,198,11066603,115885,0,1752722483,13991.612550569997,-18.212908050001715,53159.78846232 2025-07-17,03:21:25.000,198,11066644,115725,0,1752722484,13991.605814260001,-18.283399349995307,53159.781475200005 2025-07-17,03:21:26.000,198,11066623,116045,0,1752722485,13991.551923779996,-18.360939779995533,53159.683655520006 2025-07-17,03:21:27.000,198,11066695,115885,0,1752722486,13991.491296989996,-18.48077498999919,53159.59282296 2025-07-17,03:21:28.000,198,11066628,115885,0,1752722487,13991.46435175,-18.593561069996213,53159.515964640006 2025-07-17,03:21:29.000,198,11066624,115645,0,1752722488,13991.430670199996,-18.692248890001792,53159.42513208 2025-07-17,03:21:30.000,198,11066619,115605,0,1752722489,13991.46435175,-18.76978932000202,53159.446093440005 2025-07-17,03:21:31.000,198,11066641,116165,0,1752722490,13991.42393389,-18.861428010000964,53159.376222240004 2025-07-17,03:21:32.000,198,11066661,115765,0,1752722491,13991.370043409996,-18.967164959998627,53159.26442832 2025-07-17,03:21:33.000,198,11066693,116205,0,1752722492,13991.289207689995,-19.06585277999693,53159.24346696 2025-07-17,03:21:34.000,198,11066656,115965,0,1752722493,13991.188163039995,-19.199786249999306,53159.13167304001 2025-07-17,03:21:35.000,198,11066626,115845,0,1752722494,13991.14100887,-19.326670590002323,53159.08276320001 2025-07-17,03:21:36.000,198,11066703,115845,0,1752722495,13991.087118389994,-19.446505799998704,53159.040840480004 2025-07-17,03:21:37.000,198,11066675,115805,0,1752722496,13991.066909459994,-19.488800580002135,53159.0478276 2025-07-17,03:21:38.000,198,11066606,115845,0,1752722497,13990.932183259989,-19.608635789998516,53158.92904656 2025-07-17,03:21:39.000,198,11066612,115605,0,1752722498,13990.891765399989,-19.686176219998742,53158.83122688 2025-07-17,03:21:40.000,198,11066654,115685,0,1752722499,13990.817665989998,-19.76371664999897,53158.76834280001 2025-07-17,03:21:41.000,198,11066706,115725,0,1752722500,13990.709885029988,-19.827158820000477,53158.705458720004 2025-07-17,03:21:42.000,198,11066643,116005,0,1752722501,13990.595367759997,-19.890600990001985,53158.60065192001 2025-07-17,03:21:43.000,198,11066629,115805,0,1752722502,13990.534740969997,-19.862404469997273,53158.537767840004 2025-07-17,03:21:44.000,198,11066660,115845,0,1752722503,13990.528004660002,-19.88355185999535,53158.49584512 2025-07-17,03:21:45.000,198,11066616,115725,0,1752722504,13990.406751080001,-19.911748380000063,53158.39802544 2025-07-17,03:21:46.000,198,11066685,116085,0,1752722505,13990.359596909992,-19.98223968000093,53158.28623152 2025-07-17,03:21:47.000,198,11066605,116125,0,1752722506,13990.26528857,-20.017485329997726,53158.23033456 2025-07-17,03:21:48.000,198,11066677,115645,0,1752722507,13990.19792546999,-20.059780110001157,53158.153476240004 2025-07-17,03:21:49.000,198,11066659,115645,0,1752722508,13990.11708974999,-20.095025759997952,53158.0696308 2025-07-17,03:21:50.000,198,11066600,115485,0,1752722509,13990.02278141,-20.243057489999046,53157.936875520005 2025-07-17,03:21:51.000,198,11066621,115845,0,1752722510,13989.95541830999,-20.2853522699952,53157.77617176 2025-07-17,03:21:52.000,198,11066660,115805,0,1752722511,13989.867846279994,-20.38404009000078,53157.76219752001 2025-07-17,03:21:53.000,198,11066628,115845,0,1752722512,13989.847637349994,-20.489777039998444,53157.66437784001 2025-07-17,03:21:54.000,198,11066590,115885,0,1752722513,13989.760065319999,-20.58141572999739,53157.5805324 2025-07-17,03:21:55.000,198,11066660,116045,0,1752722514,13989.699438529999,-20.666005289996974,53157.49668696001 2025-07-17,03:21:56.000,198,11066626,115765,0,1752722515,13989.605130189993,-20.75059484999656,53157.39188016 2025-07-17,03:21:57.000,198,11066605,116005,0,1752722516,13989.605130189993,-20.835184409996145,53157.34995744 2025-07-17,03:21:58.000,198,11066644,115845,0,1752722517,13989.571448639988,-20.955019619999803,53157.22418928 2025-07-17,03:21:59.000,198,11066667,116325,0,1752722518,13989.531030779988,-21.088953090002178,53157.112395359996 2025-07-17,03:22:00.000,198,11066643,116005,0,1752722519,13989.510821849988,-21.180591780001123,53157.02156280001 2025-07-17,03:22:01.000,198,11066605,115605,0,1752722520,13989.463667679993,-21.244033949995355,53156.96566584 2025-07-17,03:22:02.000,198,11066588,115725,0,1752722521,13989.429986130002,-21.300426989997504,53156.90976888 2025-07-17,03:22:03.000,198,11066561,115765,0,1752722522,13989.490612920003,-21.349770900000294,53156.81893632 2025-07-17,03:22:04.000,198,11066598,115845,0,1752722523,13989.443458749993,-21.39206567999645,53156.77002648 2025-07-17,03:22:05.000,198,11066589,115805,0,1752722524,13989.416513509997,-21.462556979997316,53156.644258320004 2025-07-17,03:22:06.000,198,11066580,115965,0,1752722525,13989.342414099992,-21.533048279998184,53156.595348480005 2025-07-17,03:22:07.000,198,11066610,115685,0,1752722526,13989.369359340002,-21.596490449999692,53156.51150304 2025-07-17,03:22:08.000,198,11066614,115565,0,1752722527,13989.376095649997,-21.688129139998637,53156.39970912001 2025-07-17,03:22:09.000,198,11066619,115725,0,1752722528,13989.403040889993,-21.758620439999504,53156.378747760005 2025-07-17,03:22:10.000,198,11066621,115565,0,1752722529,13989.497349229998,-21.758620439999504,53156.37176064001 2025-07-17,03:22:11.000,198,11066573,115685,0,1752722530,13989.510821849988,-21.871406519996526,53156.28092808001 2025-07-17,03:22:12.000,198,11066609,116045,0,1752722531,13989.537767089998,-21.927799559998675,53156.22503112 2025-07-17,03:22:13.000,198,11066548,115845,0,1752722532,13989.632075429989,-21.984192600000824,53156.23900536 2025-07-17,03:22:14.000,198,11066595,116005,0,1752722533,13989.692702219989,-22.02648737999698,53156.1481728 2025-07-17,03:22:15.000,198,11066575,115805,0,1752722534,13989.77353793999,-22.0053399899989,53156.162147040006 2025-07-17,03:22:16.000,198,11066654,115965,0,1752722535,13989.847637349994,-22.03353650999634,53156.20406976001 2025-07-17,03:22:17.000,198,11066612,116285,0,1752722536,13989.8813189,-22.040585639995697,53156.13419856001 2025-07-17,03:22:18.000,198,11066578,116005,0,1752722537,13989.968890929995,-22.03353650999634,53156.16913416 2025-07-17,03:22:19.000,198,11066595,115645,0,1752722538,13990.029517719995,-22.040585639995697,53156.19009552 2025-07-17,03:22:20.000,198,11066593,115845,0,1752722539,13990.12382606,-22.03353650999634,53156.18310840001 2025-07-17,03:22:21.000,198,11066544,115765,0,1752722540,13990.15750760999,-22.02648737999698,53156.19708264 2025-07-17,03:22:22.000,198,11066648,115805,0,1752722541,13990.22487071,-22.01943824999762,53156.24599248 2025-07-17,03:22:23.000,198,11066690,115885,0,1752722542,13990.292233809996,-22.047634770002333,53156.19009552 2025-07-17,03:22:24.000,198,11066662,115805,0,1752722543,13990.393278459997,-22.047634770002333,53156.211056880005 2025-07-17,03:22:25.000,198,11066666,115805,0,1752722544,13990.460641559992,-22.03353650999634,53156.211056880005 2025-07-17,03:22:26.000,198,11066582,115725,0,1752722545,13990.554949899997,-22.01943824999762,53156.24599248 2025-07-17,03:22:27.000,198,11066629,115965,0,1752722546,13990.561686209992,-22.01943824999762,53156.32285080001 2025-07-17,03:22:28.000,198,11066671,115645,0,1752722547,13990.655994549998,-22.0053399899989,53156.32285080001 2025-07-17,03:22:29.000,198,11066696,115725,0,1752722548,13990.703148719993,-21.991241730000183,53156.40669624 2025-07-17,03:22:30.000,198,11066641,115925,0,1752722549,13990.810929679988,-21.984192600000824,53156.44861896001 2025-07-17,03:22:31.000,198,11066692,115845,0,1752722550,13990.891765399989,-21.934848689998034,53156.5324644 2025-07-17,03:22:32.000,198,11066626,115605,0,1752722551,13991.026491599994,-21.89960304000124,53156.53945152001 2025-07-17,03:22:33.000,198,11066745,115645,0,1752722552,13991.087118389994,-21.89960304000124,53156.58137424 2025-07-17,03:22:34.000,198,11066718,115805,0,1752722553,13991.147745179995,-21.822062610001012,53156.595348480005 2025-07-17,03:22:35.000,198,11066672,115645,0,1752722554,13991.21510827999,-21.83616086999973,53156.58836136001 2025-07-17,03:22:36.000,198,11066699,115725,0,1752722555,13991.25552613999,-21.864357389997167,53156.595348480005 2025-07-17,03:22:37.000,198,11066667,115805,0,1752722556,13991.31615292999,-21.885504779995244,53156.609322719996 2025-07-17,03:22:38.000,198,11066682,115805,0,1752722557,13991.349834479995,-21.89255391000188,53156.63727120001 2025-07-17,03:22:39.000,198,11066704,115685,0,1752722558,13991.410461269996,-21.89255391000188,53156.63727120001 2025-07-17,03:22:40.000,198,11066702,115645,0,1752722559,13991.457615439991,-21.941897819997394,53156.6023356 2025-07-17,03:22:41.000,198,11066656,115885,0,1752722560,13991.538451159991,-21.991241730000183,53156.6023356 2025-07-17,03:22:42.000,198,11066711,115845,0,1752722561,13991.585605330001,-22.0053399899989,53156.61630984001 2025-07-17,03:22:43.000,198,11066735,115765,0,1752722562,13991.673177359997,-22.03353650999634,53156.6023356 2025-07-17,03:22:44.000,198,11066652,116005,0,1752722563,13991.740540459992,-22.0053399899989,53156.61630984001 2025-07-17,03:22:45.000,198,11066717,115605,0,1752722564,13991.774222009997,-21.984192600000824,53156.62329696 2025-07-17,03:22:46.000,198,11066759,115645,0,1752722565,13991.841585109993,-21.96304520999547,53156.714129520005 2025-07-17,03:22:47.000,198,11066714,115765,0,1752722566,13991.902211899993,-21.955996079996112,53156.6722068 2025-07-17,03:22:48.000,198,11066725,115845,0,1752722567,13991.969574999988,-21.920750429999316,53156.69316816 2025-07-17,03:22:49.000,198,11066699,115925,0,1752722568,13991.983047619993,-21.927799559998675,53156.74906512 2025-07-17,03:22:50.000,198,11066731,115765,0,1752722569,13992.036938099998,-21.941897819997394,53156.763039360005 2025-07-17,03:22:51.000,198,11066745,115765,0,1752722570,13992.111037509989,-21.927799559998675,53156.6722068 2025-07-17,03:22:52.000,198,11066741,115965,0,1752722571,13992.151455369989,-21.948946949996753,53156.73509088001 2025-07-17,03:22:53.000,198,11066684,115925,0,1752722572,13992.225554779994,-21.89960304000124,53156.73509088001 2025-07-17,03:22:54.000,198,11066681,116005,0,1752722573,13992.239027399999,-21.871406519996526,53156.75605224001 2025-07-17,03:22:55.000,198,11066760,115685,0,1752722574,13992.306390499994,-21.84320999999909,53156.763039360005 2025-07-17,03:22:56.000,198,11066691,115885,0,1752722575,13992.37375359999,-21.807964350002294,53156.742078 2025-07-17,03:22:57.000,198,11066650,115685,0,1752722576,13992.45458931999,-21.807964350002294,53156.811949200004 2025-07-17,03:22:58.000,198,11066674,115925,0,1752722577,13992.589315519996,-21.772718699998222,53156.81893632 2025-07-17,03:22:59.000,198,11066719,115805,0,1752722578,13992.62299707,-21.709276529996714,53156.811949200004 2025-07-17,03:23:00.000,198,11066700,115645,0,1752722579,13992.838558989992,-21.688129139998637,53156.8468848 2025-07-17,03:23:01.000,198,11066741,115725,0,1752722580,13992.878976849992,-21.61058870999841,53156.85387192001 2025-07-17,03:23:02.000,198,11066703,115565,0,1752722581,13992.946339950002,-21.589441320000333,53156.85387192001 2025-07-17,03:23:03.000,198,11066693,115885,0,1752722582,13993.013703049997,-21.497802630001388,53156.88880752 2025-07-17,03:23:04.000,198,11066672,115645,0,1752722583,13993.175374489998,-21.37796741999773,53157.02156280001 2025-07-17,03:23:05.000,198,11066780,115525,0,1752722584,13993.303364379994,-21.272230470000068,53157.01457568 2025-07-17,03:23:06.000,198,11066706,115645,0,1752722585,13993.41114533999,-21.222886559997278,53157.07745976 2025-07-17,03:23:07.000,198,11066744,115885,0,1752722586,13993.545871539995,-21.110100480000256,53157.09143400001 2025-07-17,03:23:08.000,198,11066700,115805,0,1752722587,13993.65365249999,-21.03256005000003,53157.20322792 2025-07-17,03:23:09.000,198,11066726,115685,0,1752722588,13993.727751909995,-20.92682309999509,53157.28707336001 2025-07-17,03:23:10.000,198,11066772,115805,0,1752722589,13993.896159659991,-20.870430060000217,53157.35694456001 2025-07-17,03:23:11.000,198,11066712,115525,0,1752722590,13994.017413239992,-20.771742240001913,53157.42681576001 2025-07-17,03:23:12.000,198,11066789,115805,0,1752722591,13994.158875749992,-20.680103549995692,53157.5106612 2025-07-17,03:23:13.000,198,11066799,115765,0,1752722592,13994.307074570002,-20.539120950001234,53157.57354528001 2025-07-17,03:23:14.000,198,11066758,115565,0,1752722593,13994.387910289988,-20.454531390001648,53157.615467999996 2025-07-17,03:23:15.000,198,11066764,115965,0,1752722594,13994.563054349994,-20.35584356999607,53157.74822328 2025-07-17,03:23:16.000,198,11066788,115645,0,1752722595,13994.704516859994,-20.34174530999735,53157.783158879996 2025-07-17,03:23:17.000,198,11066810,115685,0,1752722596,13994.825770439995,-20.2853522699952,53157.818094480004 2025-07-17,03:23:18.000,198,11066770,115885,0,1752722597,13994.93355139999,-20.236008359999687,53157.86700432 2025-07-17,03:23:19.000,198,11066769,115885,0,1752722598,13995.068277599996,-20.20781184000225,53157.94386264 2025-07-17,03:23:20.000,198,11066787,115885,0,1752722599,13995.10195915,-20.193713579996256,53157.88097856001 2025-07-17,03:23:21.000,198,11066720,115885,0,1752722600,13995.12216808,-20.27830313999584,53157.887965680005 2025-07-17,03:23:22.000,198,11066735,115885,0,1752722601,13995.149113319996,-20.306499660000554,53157.86700432 2025-07-17,03:23:23.000,198,11066750,115725,0,1752722602,13995.229949039996,-20.34174530999735,53157.88097856001 2025-07-17,03:23:24.000,198,11066691,116005,0,1752722603,13995.223212730001,-20.34879443999671,53157.84604296 2025-07-17,03:23:25.000,198,11066719,115765,0,1752722604,13995.297312139992,-20.362892699995427,53157.85303008 2025-07-17,03:23:26.000,198,11066723,115645,0,1752722605,13995.357938929992,-20.369941830002062,53157.87399144 2025-07-17,03:23:27.000,198,11066717,115645,0,1752722606,13995.438774649992,-20.39108922000014,53157.90892704001 2025-07-17,03:23:28.000,198,11066719,115765,0,1752722607,13995.452247269997,-20.440433129995654,53157.8949528 2025-07-17,03:23:29.000,198,11066697,115805,0,1752722608,13995.465719890002,-20.482727909999085,53157.92290128 2025-07-17,03:23:30.000,198,11066720,115925,0,1752722609,13995.452247269997,-20.482727909999085,53157.87399144 2025-07-17,03:23:31.000,198,11066638,115565,0,1752722610,13995.465719890002,-20.52502268999524,53157.86001720001 2025-07-17,03:23:32.000,198,11066655,115725,0,1752722611,13995.438774649992,-20.532071820001875,53157.85303008 2025-07-17,03:23:33.000,198,11066677,115765,0,1752722612,13995.425302030002,-20.51092442999652,53157.839055840006 2025-07-17,03:23:34.000,198,11066664,115485,0,1752722613,13995.458983579992,-20.546170080000593,53157.90892704001 2025-07-17,03:23:35.000,198,11066630,115885,0,1752722614,13995.472456199997,-20.58141572999739,53157.86700432 2025-07-17,03:23:36.000,198,11066707,115845,0,1752722615,13995.506137750002,-20.58141572999739,53157.90892704001 2025-07-17,03:23:37.000,198,11066689,115805,0,1752722616,13995.533082989998,-20.602563119995466,53157.86700432 2025-07-17,03:23:38.000,198,11066672,115805,0,1752722617,13995.546555610003,-20.658956159997615,53157.88097856001 2025-07-17,03:23:39.000,198,11066665,115845,0,1752722618,13995.573500849998,-20.651907029998256,53157.90892704001 2025-07-17,03:23:40.000,198,11066660,115805,0,1752722619,13995.580237159993,-20.644857899998897,53157.86700432 2025-07-17,03:23:41.000,198,11066637,115765,0,1752722620,13995.526346680002,-20.644857899998897,53157.90193992 2025-07-17,03:23:42.000,198,11066628,115685,0,1752722621,13995.519610369993,-20.680103549995692,53157.85303008 2025-07-17,03:23:43.000,198,11066658,115765,0,1752722622,13995.425302030002,-20.729447459998482,53157.818094480004 2025-07-17,03:23:44.000,198,11066635,115805,0,1752722623,13995.344466310002,-20.764693109995278,53157.73424904 2025-07-17,03:23:45.000,198,11066606,115725,0,1752722624,13995.223212730001,-20.863380930000858,53157.66437784001 2025-07-17,03:23:46.000,198,11066587,116005,0,1752722625,13995.06154129,-20.877479189999576,53157.52463544001 2025-07-17,03:23:47.000,198,11066555,115685,0,1752722626,13994.987441879995,-21.004363529995317,53157.46873848 2025-07-17,03:23:48.000,198,11066535,115645,0,1752722627,13994.83250674999,-21.03960917999939,53157.41982864 2025-07-17,03:23:49.000,198,11066580,115685,0,1752722628,13994.67083530999,-21.081903959995543,53157.40585440001 2025-07-17,03:23:50.000,198,11066517,115645,0,1752722629,13994.596735899999,-21.117149609999615,53157.32200896 2025-07-17,03:23:51.000,198,11066531,115725,0,1752722630,13994.468746009989,-21.103051350000896,53157.280086239996 2025-07-17,03:23:52.000,198,11066546,116045,0,1752722631,13994.367701359988,-21.103051350000896,53157.3010476 2025-07-17,03:23:53.000,198,11066529,115925,0,1752722632,13994.334019809998,-21.15239525999641,53157.280086239996 2025-07-17,03:23:54.000,198,11066527,115725,0,1752722633,13994.259920399993,-21.131247869998333,53157.217202160005 2025-07-17,03:23:55.000,198,11066558,115685,0,1752722634,13994.199293609992,-21.16649351999513,53157.18226656 2025-07-17,03:23:56.000,198,11066515,115965,0,1752722635,13994.125194200002,-21.16649351999513,53157.098421120005 2025-07-17,03:23:57.000,198,11066533,115885,0,1752722636,13993.997204309992,-21.236984819995996,53157.00758856 2025-07-17,03:23:58.000,198,11066499,115645,0,1752722637,13993.936577519991,-21.25108308000199,53156.979640080004 2025-07-17,03:23:59.000,198,11066535,115845,0,1752722638,13993.869214419996,-21.279279599999427,53156.92374312001 2025-07-17,03:24:00.000,198,11066518,115725,0,1752722639,13993.768169769995,-21.314525249996223,53156.8468848 2025-07-17,03:24:01.000,198,11066524,115725,0,1752722640,13993.63344356999,-21.37796741999773,53156.742078 2025-07-17,03:24:02.000,198,11066527,115925,0,1752722641,13993.55934416,-21.42026220000116,53156.70714240001 2025-07-17,03:24:03.000,198,11066535,115405,0,1752722642,13993.444826889994,-21.476655239996035,53156.65823256001 2025-07-17,03:24:04.000,198,11066519,115685,0,1752722643,13993.424617959994,-21.483704369995394,53156.6023356 2025-07-17,03:24:05.000,198,11066529,115845,0,1752722644,13993.303364379994,-21.525999149998825,53156.57438712 2025-07-17,03:24:06.000,198,11066467,115805,0,1752722645,13993.262946519993,-21.518950019999465,53156.4625932 2025-07-17,03:24:07.000,198,11066521,115725,0,1752722646,13993.236001279998,-21.547146539996902,53156.441631839996 2025-07-17,03:24:08.000,198,11066518,115445,0,1752722647,13993.128220320003,-21.596490449999692,53156.36477352 2025-07-17,03:24:09.000,198,11066476,115605,0,1752722648,13993.013703049997,-21.6599326200012,53156.34381216 2025-07-17,03:24:10.000,198,11066531,115925,0,1752722649,13992.926131020002,-21.716325659996073,53156.23900536 2025-07-17,03:24:11.000,198,11066466,115805,0,1752722650,13992.865504230002,-21.744522180000786,53156.19009552 2025-07-17,03:24:12.000,198,11066493,115445,0,1752722651,13992.784668510001,-21.807964350002294,53156.141185680004 2025-07-17,03:24:13.000,198,11066499,115605,0,1752722652,13992.676887549991,-21.864357389997167,53156.13419856001 2025-07-17,03:24:14.000,198,11066491,115805,0,1752722653,13992.589315519996,-21.934848689998034,53156.02939176 2025-07-17,03:24:15.000,198,11066536,115765,0,1752722654,13992.48153456,-22.01238911999826,53156.00144328 2025-07-17,03:24:16.000,198,11066517,115685,0,1752722655,13992.39396252999,-22.096978679997846,53155.91759784001 2025-07-17,03:24:17.000,198,11066533,115925,0,1752722656,13992.286181569994,-22.160420849999355,53155.875675120005 2025-07-17,03:24:18.000,198,11066552,115685,0,1752722657,13992.185136919994,-22.18861736999679,53155.81279104 2025-07-17,03:24:19.000,198,11066531,115965,0,1752722658,13992.097564889998,-22.273206929996377,53155.77785544001 2025-07-17,03:24:20.000,198,11066560,115645,0,1752722659,13991.956102379998,-22.350747359996603,53155.68003576001 2025-07-17,03:24:21.000,198,11066550,115885,0,1752722660,13991.774222009997,-22.4635334400009,53155.53330624001 2025-07-17,03:24:22.000,198,11066544,115725,0,1752722661,13991.572132709996,-22.569270389998564,53155.41452520001 2025-07-17,03:24:23.000,198,11066560,115645,0,1752722662,13991.40372496,-22.675007339996228,53155.23286008 2025-07-17,03:24:24.000,198,11066520,115605,0,1752722663,13991.22184459,-22.780744290001167,53155.19792448001 2025-07-17,03:24:25.000,198,11066500,115685,0,1752722664,13991.026491599994,-22.94287428000098,53154.97433664 2025-07-17,03:24:26.000,198,11066550,115805,0,1752722665,13990.844611229993,-23.04861122999864,53154.8555556 2025-07-17,03:24:27.000,198,11066536,115565,0,1752722666,13990.662730859993,-23.210741219998454,53154.61799352 2025-07-17,03:24:28.000,198,11066499,115725,0,1752722667,13990.480850489992,-23.358772949999548,53154.464276880004 2025-07-17,03:24:29.000,198,11066493,115765,0,1752722668,13990.26528857,-23.47860815999593,53154.30357312 2025-07-17,03:24:30.000,198,11066492,115845,0,1752722669,13990.07667188999,-23.584345110000868,53154.128895120004 2025-07-17,03:24:31.000,198,11066446,115805,0,1752722670,13989.90152783,-23.725327709995327,53153.93325576001 2025-07-17,03:24:32.000,198,11066420,115805,0,1752722671,13989.665756979994,-23.859261179997702,53153.66075808 2025-07-17,03:24:33.000,198,11066478,115645,0,1752722672,13989.497349229998,-23.972047260002,53153.528002800005 2025-07-17,03:24:34.000,198,11066452,115885,0,1752722673,13989.288523620002,-24.077784209999663,53153.37428616 2025-07-17,03:24:35.000,198,11066440,115485,0,1752722674,13989.113379559996,-24.183521159997326,53153.13672408001 2025-07-17,03:24:36.000,198,11066405,115765,0,1752722675,13988.951708119996,-24.303356370000984,53153.024930160005 2025-07-17,03:24:37.000,198,11066442,115845,0,1752722676,13988.79677298999,-24.423191579997365,53152.83627792 2025-07-17,03:24:38.000,198,11066445,116125,0,1752722677,13988.587947379994,-24.5641741799991,53152.61269008001 2025-07-17,03:24:39.000,198,11066361,115805,0,1752722678,13988.439748559998,-24.655812869998044,53152.44499920001 2025-07-17,03:24:40.000,198,11066375,115845,0,1752722679,13988.291549739988,-24.7756480800017,53152.31224392 2025-07-17,03:24:41.000,198,11066387,115645,0,1752722680,13988.096196749997,-24.944827200000873,53152.15154016 2025-07-17,03:24:42.000,198,11066396,115925,0,1752722681,13987.947997930001,-25.128104579998762,53151.91397808001 2025-07-17,03:24:43.000,198,11066347,115405,0,1752722682,13987.75938124999,-25.339578480001364,53151.753274320006 2025-07-17,03:24:44.000,198,11066315,116005,0,1752722683,13987.57750087999,-25.487610209995182,53151.52968648 2025-07-17,03:24:45.000,198,11066352,115845,0,1752722684,13987.469719919995,-25.670887590000348,53151.35500848 2025-07-17,03:24:46.000,198,11066351,115565,0,1752722685,13987.33499371999,-25.797771929996088,53151.20129184001 2025-07-17,03:24:47.000,198,11066383,115685,0,1752722686,13987.193531209989,-25.931705399998464,53151.05456232001 2025-07-17,03:24:48.000,198,11066292,115805,0,1752722687,13987.092486559988,-26.086786259998917,53150.90084568 2025-07-17,03:24:49.000,198,11066359,115605,0,1752722688,13986.951024050002,-26.206621469995298,53150.75411616 2025-07-17,03:24:50.000,198,11066313,115685,0,1752722689,13986.849979400002,-26.326456679998955,53150.5934124 2025-07-17,03:24:51.000,198,11066298,115805,0,1752722690,13986.721989509992,-26.46743928000069,53150.439695760004 2025-07-17,03:24:52.000,198,11066344,115645,0,1752722691,13986.688307960001,-26.573176229998353,53150.35585032 2025-07-17,03:24:53.000,198,11066306,115845,0,1752722692,13986.647890100001,-26.664814919997298,53150.21610792001 2025-07-17,03:24:54.000,198,11066342,115725,0,1752722693,13986.533372829996,-26.735306219998165,53150.125275360006 2025-07-17,03:24:55.000,198,11066283,116085,0,1752722694,13986.513163899996,-26.897436209997977,53149.9645716 2025-07-17,03:24:56.000,198,11066319,115685,0,1752722695,13986.37843769999,-27.04546793999907,53149.79688072 2025-07-17,03:24:57.000,198,11066322,115485,0,1752722696,13986.270656739995,-27.137106629998016,53149.622202720006 2025-07-17,03:24:58.000,198,11066268,115765,0,1752722697,13986.189821019994,-27.24284357999568,53149.52438304001 2025-07-17,03:24:59.000,198,11066277,115965,0,1752722698,13986.122457919999,-27.313334879996546,53149.41258912 2025-07-17,03:25:00.000,198,11066340,115685,0,1752722699,13986.055094819989,-27.40497356999549,53149.237911120006 2025-07-17,03:25:01.000,198,11066312,115645,0,1752722700,13985.960786479998,-27.49661226000171,53149.11214296001 2025-07-17,03:25:02.000,198,11066302,115765,0,1752722701,13985.819323969998,-27.581201820001297,53148.93746496 2025-07-17,03:25:03.000,198,11066312,115725,0,1752722702,13985.671125150002,-27.665791380000883,53148.82567104001 2025-07-17,03:25:04.000,198,11066283,115405,0,1752722703,13985.597025739997,-27.722184419995756,53148.70689000001 2025-07-17,03:25:05.000,198,11066252,115645,0,1752722704,13985.482508469991,-27.813823110001977,53148.595096080004 2025-07-17,03:25:06.000,198,11066236,115645,0,1752722705,13985.401672749991,-27.820872240001336,53148.49028928001 2025-07-17,03:25:07.000,198,11066280,116125,0,1752722706,13985.34104595999,-27.87726527999621,53148.39246960001 2025-07-17,03:25:08.000,198,11066273,115605,0,1752722707,13985.18611083,-27.947756579997076,53148.20381736001 2025-07-17,03:25:09.000,198,11066300,115805,0,1752722708,13985.10527511,-27.97595310000179,53148.11997192 2025-07-17,03:25:10.000,198,11066293,115845,0,1752722709,13984.990757839994,-28.004149619999225,53148.03612648001 2025-07-17,03:25:11.000,198,11066233,115805,0,1752722710,13984.862767949999,-28.08873917999881,53147.86144848 2025-07-17,03:25:12.000,198,11066266,115645,0,1752722711,13984.808877469994,-28.10988656999689,53147.8335 2025-07-17,03:25:13.000,198,11066279,115685,0,1752722712,13984.802141159998,-28.180377869997756,53147.72170608001 2025-07-17,03:25:14.000,198,11066222,115805,0,1752722713,13984.687623889993,-28.257918299997982,53147.52606672 2025-07-17,03:25:15.000,198,11066257,115845,0,1752722714,13984.626997099993,-28.31431134000013,53147.42824704 2025-07-17,03:25:16.000,198,11066268,115685,0,1752722715,13984.586579239993,-28.420048289997794,53147.36536296001 2025-07-17,03:25:17.000,198,11066252,115965,0,1752722716,13984.539425069997,-28.51168697999674,53147.2395948 2025-07-17,03:25:18.000,198,11066253,115725,0,1752722717,13984.485534589992,-28.582178279997606,53147.11382664 2025-07-17,03:25:19.000,198,11066234,115685,0,1752722718,13984.431644110002,-28.68086609999591,53146.9950456 2025-07-17,03:25:20.000,198,11066226,115765,0,1752722719,13984.411435180002,-28.74430826999742,53146.91120016001 2025-07-17,03:25:21.000,198,11066163,115725,0,1752722720,13984.377753629997,-28.765455659995496,53146.75748352 2025-07-17,03:25:22.000,198,11066176,115925,0,1752722721,13984.310390530001,-28.807750439998927,53146.652676720005 2025-07-17,03:25:23.000,198,11066186,115885,0,1752722722,13984.283445289992,-28.857094350001717,53146.56184416 2025-07-17,03:25:24.000,198,11066184,115685,0,1752722723,13984.263236359991,-28.885290869999153,53146.51293432 2025-07-17,03:25:25.000,198,11066191,115845,0,1752722724,13984.256500049996,-29.01922434000153,53146.42908888001 2025-07-17,03:25:26.000,198,11066222,115645,0,1752722725,13984.182400639991,-29.054469989998324,53146.33825632001 2025-07-17,03:25:27.000,198,11066210,115685,0,1752722726,13984.074619679996,-29.117912159999833,53146.20550104 2025-07-17,03:25:28.000,198,11066209,115925,0,1752722727,13984.00725658,-29.17430520000198,53146.10768136 2025-07-17,03:25:29.000,198,11066205,115565,0,1752722728,13983.96010240999,-29.237747369996214,53145.95396472001 2025-07-17,03:25:30.000,198,11066158,115845,0,1752722729,13983.89947561999,-29.258894760001567,53145.96793896 2025-07-17,03:25:31.000,198,11066229,116005,0,1752722730,13983.811903589994,-29.258894760001567,53145.80723520001 2025-07-17,03:25:32.000,198,11066150,115565,0,1752722731,13983.77822203999,-29.32938605999516,53145.78627384001 2025-07-17,03:25:33.000,198,11066179,115765,0,1752722732,13983.744540489999,-29.350533450000512,53145.65351856 2025-07-17,03:25:34.000,198,11066124,115645,0,1752722733,13983.71759524999,-29.37872996999795,53145.61159584 2025-07-17,03:25:35.000,198,11066180,115645,0,1752722734,13983.731067869994,-29.37872996999795,53145.562686 2025-07-17,03:25:36.000,198,11066128,115605,0,1752722735,13983.704122629999,-29.406926489995385,53145.54172464001 2025-07-17,03:25:37.000,198,11066175,115885,0,1752722736,13983.710858939994,-29.35758257999987,53145.429930720005 2025-07-17,03:25:38.000,198,11066154,115805,0,1752722737,13983.731067869994,-29.406926489995385,53145.40896936 2025-07-17,03:25:39.000,198,11066179,115605,0,1752722738,13983.724331559999,-29.385779099997308,53145.35307240001 2025-07-17,03:25:40.000,198,11066163,115605,0,1752722739,13983.731067869994,-29.477417789996252,53145.25525272001 2025-07-17,03:25:41.000,198,11066120,115685,0,1752722740,13983.75801310999,-29.48446691999561,53145.29018832 2025-07-17,03:25:42.000,198,11066118,115805,0,1752722741,13983.79843096999,-29.442172139999457,53145.22730424 2025-07-17,03:25:43.000,198,11066202,115725,0,1752722742,13983.87926668999,-29.435123010000098,53145.192368640004 2025-07-17,03:25:44.000,198,11066144,115685,0,1752722743,13983.973575029995,-29.42102475000138,53145.18538152001 2025-07-17,03:25:45.000,198,11066133,115565,0,1752722744,13983.96010240999,-29.442172139999457,53145.1783944 2025-07-17,03:25:46.000,198,11066150,115925,0,1752722745,13983.89947561999,-29.442172139999457,53145.08756184001 2025-07-17,03:25:47.000,198,11066183,115765,0,1752722746,13983.84558514,-29.456270399998175,53145.10153608 2025-07-17,03:25:48.000,198,11066114,115685,0,1752722747,13983.86579407,-29.498565180001606,53145.03865200001 2025-07-17,03:25:49.000,198,11066160,115605,0,1752722748,13983.83884882999,-29.569056479995197,53144.9338452 2025-07-17,03:25:50.000,198,11066112,115645,0,1752722749,13983.872530379995,-29.60430212999927,53144.856986880004 2025-07-17,03:25:51.000,198,11066071,115485,0,1752722750,13983.886003,-29.65364604000206,53144.82903840001 2025-07-17,03:25:52.000,198,11066100,115925,0,1752722751,13983.892739309995,-29.710039079996932,53144.78012856001 2025-07-17,03:25:53.000,198,11066153,115725,0,1752722752,13983.92642086,-29.81577603000187,53144.69628312 2025-07-17,03:25:54.000,198,11066127,115565,0,1752722753,13983.98704765,-29.82282516000123,53144.70327024001 2025-07-17,03:25:55.000,198,11066094,116005,0,1752722754,13984.10830123,-29.82987429000059,53144.67532176 2025-07-17,03:25:56.000,198,11066110,116005,0,1752722755,13984.195873259996,-29.858070809998026,53144.59846344 2025-07-17,03:25:57.000,198,11066073,115685,0,1752722756,13984.290181600001,-29.921512979999534,53144.58448920001 2025-07-17,03:25:58.000,198,11066077,116005,0,1752722757,13984.445116729992,-29.977906020001683,53144.58448920001 2025-07-17,03:25:59.000,198,11066054,115685,0,1752722758,13984.539425069997,-30.06249558000127,53144.50763088 2025-07-17,03:26:00.000,198,11066085,115805,0,1752722759,13984.653942339988,-30.06249558000127,53144.5495536 2025-07-17,03:26:01.000,198,11066067,115325,0,1752722760,13984.795404849989,-30.097741229998064,53144.542566480006 2025-07-17,03:26:02.000,198,11066039,115765,0,1752722761,13984.903185809999,-30.069544710000628,53144.542566480006 2025-07-17,03:26:03.000,198,11066068,115525,0,1752722762,13985.02443939,-30.111839489996783,53144.591476320005 2025-07-17,03:26:04.000,198,11066031,115725,0,1752722763,13985.18611083,-30.17528165999829,53144.591476320005 2025-07-17,03:26:05.000,198,11066117,115685,0,1752722764,13985.30062809999,-30.16823252999893,53144.55654072 2025-07-17,03:26:06.000,198,11066078,115605,0,1752722765,13985.428617990001,-30.16823252999893,53144.6194248 2025-07-17,03:26:07.000,198,11066083,115725,0,1752722766,13985.549871570001,-30.18233078999765,53144.60545056 2025-07-17,03:26:08.000,198,11066069,115805,0,1752722767,13985.684597769992,-30.21757644000172,53144.56352784001 2025-07-17,03:26:09.000,198,11066077,115605,0,1752722768,13985.799115039998,-30.309215130000666,53144.57750208 2025-07-17,03:26:10.000,198,11066057,115285,0,1752722769,13985.933841239988,-30.393804690000252,53144.55654072 2025-07-17,03:26:11.000,198,11066065,115885,0,1752722770,13985.954050169988,-30.443148599995766,53144.59846344 2025-07-17,03:26:12.000,198,11066067,115765,0,1752722771,13985.994468029989,-30.534787290001987,53144.57051496 2025-07-17,03:26:13.000,198,11066062,115685,0,1752722772,13986.055094819989,-30.64052423999965,53144.50763088 2025-07-17,03:26:14.000,198,11066048,115685,0,1752722773,13986.088776369994,-30.75331031999667,53144.486669519996 2025-07-17,03:26:15.000,198,11066081,115685,0,1752722774,13986.17634839999,-30.80970335999882,53144.50064376 2025-07-17,03:26:16.000,198,11065990,115845,0,1752722775,13986.20329364,-30.85904727000161,53144.46570816001 2025-07-17,03:26:17.000,198,11066030,115685,0,1752722776,13986.230238879994,-30.929538569995202,53144.49365664001 2025-07-17,03:26:18.000,198,11066091,115525,0,1752722777,13986.27739304999,-30.971833349998633,53144.423785440005 2025-07-17,03:26:19.000,198,11066045,115565,0,1752722778,13986.311074599995,-31.03527552000014,53144.45872104 2025-07-17,03:26:20.000,198,11066042,115645,0,1752722779,13986.311074599995,-31.070521169996937,53144.43077256 2025-07-17,03:26:21.000,198,11066057,115805,0,1752722780,13986.412119249995,-31.148061599997163,53144.53557936001 2025-07-17,03:26:22.000,198,11066092,115685,0,1752722781,13986.42559187,-31.16920898999524,53144.55654072 2025-07-17,03:26:23.000,198,11066008,115765,0,1752722782,13986.49969127999,-31.239700289996108,53144.542566480006 2025-07-17,03:26:24.000,198,11065987,115605,0,1752722783,13986.513163899996,-31.27494594000018,53144.53557936001 2025-07-17,03:26:25.000,198,11066076,115885,0,1752722784,13986.573790689996,-31.289044199998898,53144.57051496 2025-07-17,03:26:26.000,198,11066069,115285,0,1752722785,13986.580526999991,-31.23265115999675,53144.58448920001 2025-07-17,03:26:27.000,198,11066028,115645,0,1752722786,13986.56705438,-31.310191589996975,53144.60545056 2025-07-17,03:26:28.000,198,11066089,115805,0,1752722787,13986.654626409996,-31.352486370000406,53144.55654072 2025-07-17,03:26:29.000,198,11066097,115645,0,1752722788,13986.614208549996,-31.387732019997202,53144.59846344 2025-07-17,03:26:30.000,198,11066048,115685,0,1752722789,13986.600735929991,-31.44412505999935,53144.58448920001 2025-07-17,03:26:31.000,198,11066084,115645,0,1752722790,13986.62768117,-31.472321579996787,53144.67532176 2025-07-17,03:26:32.000,198,11066108,115805,0,1752722791,13986.593999619996,-31.521665489999577,53144.64737328 2025-07-17,03:26:33.000,198,11066115,115805,0,1752722792,13986.60747224,-31.556911139996373,53144.6194248 2025-07-17,03:26:34.000,198,11066091,115645,0,1752722793,13986.614208549996,-31.68379547999939,53144.66833464 2025-07-17,03:26:35.000,198,11066099,115525,0,1752722794,13986.573790689996,-31.74018852000154,53144.640386160005 2025-07-17,03:26:36.000,198,11066083,115805,0,1752722795,13986.600735929991,-31.838876339999842,53144.61243768001 2025-07-17,03:26:37.000,198,11066052,115605,0,1752722796,13986.58726331,-31.937564159998146,53144.56352784001 2025-07-17,03:26:38.000,198,11066106,115765,0,1752722797,13986.58726331,-32.01510458999837,53144.57750208 2025-07-17,03:26:39.000,198,11066100,115685,0,1752722798,13986.60747224,-32.07854675999988,53144.56352784001 2025-07-17,03:26:40.000,198,11066088,115765,0,1752722799,13986.620944859991,-32.14198893000139,53144.542566480006 2025-07-17,03:26:41.000,198,11066163,115725,0,1752722800,13986.668099030001,-32.233627620000334,53144.542566480006 2025-07-17,03:26:42.000,198,11066088,115805,0,1752722801,13986.641153789991,-32.226578490000975,53144.55654072 2025-07-17,03:26:43.000,198,11066081,115685,0,1752722802,13986.654626409996,-32.353462829996715,53144.50763088 2025-07-17,03:26:44.000,198,11066160,115925,0,1752722803,13986.721989509992,-32.37461022000207,53144.50064376 2025-07-17,03:26:45.000,198,11066137,115645,0,1752722804,13986.735462129996,-32.395757610000146,53144.4796824 2025-07-17,03:26:46.000,198,11066083,115805,0,1752722805,13986.769143680001,-32.44510151999566,53144.46570816001 2025-07-17,03:26:47.000,198,11066117,115725,0,1752722806,13986.782616299992,-32.52264194999589,53144.46570816001 2025-07-17,03:26:48.000,198,11066086,115685,0,1752722807,13986.742198439992,-32.635428030000185,53144.36788848001 2025-07-17,03:26:49.000,198,11066154,115765,0,1752722808,13986.721989509992,-32.691821070002334,53144.31199152 2025-07-17,03:26:50.000,198,11066107,115565,0,1752722809,13986.735462129996,-32.79050889000064,53144.29801728001 2025-07-17,03:26:51.000,198,11066136,115685,0,1752722810,13986.701780579991,-32.83280366999679,53144.27705592001 2025-07-17,03:27:02.000,198,11066143,115725,0,1752722821,13986.668099030001,-32.91034409999702,53144.22814608001 2025-07-17,03:27:03.000,198,11066185,115885,0,1752722822,13986.721989509992,-32.931491489995096,53144.256094560005 2025-07-17,03:27:04.000,198,11066136,115685,0,1752722823,13986.668099030001,-32.95968800999981,53144.2351332 2025-07-17,03:27:05.000,198,11066143,115565,0,1752722824,13986.647890100001,-32.97378626999853,53144.256094560005 2025-07-17,03:27:06.000,198,11066181,115765,0,1752722825,13986.62768117,-32.987884529997245,53144.21417184 2025-07-17,03:27:07.000,198,11066227,115765,0,1752722826,13986.620944859991,-33.00903191999532,53144.186223360004 2025-07-17,03:27:08.000,198,11066136,115405,0,1752722827,13986.600735929991,-33.001982789995964,53144.19321048 2025-07-17,03:27:09.000,198,11066200,115485,0,1752722828,13986.56705438,-33.001982789995964,53144.207184720006 2025-07-17,03:27:10.000,198,11066181,115685,0,1752722829,13986.580526999991,-32.994933659996605,53144.2351332 2025-07-17,03:27:11.000,198,11066246,115645,0,1752722830,13986.54010913999,-33.051326699998754,53144.22814608001 2025-07-17,03:27:12.000,198,11066163,115685,0,1752722831,13986.48621866,-33.030179310000676,53144.22115896 2025-07-17,03:27:13.000,198,11066214,115845,0,1752722832,13986.412119249995,-33.030179310000676,53144.19321048 2025-07-17,03:27:14.000,198,11066226,116045,0,1752722833,13986.351492459995,-33.00903191999532,53144.256094560005 2025-07-17,03:27:15.000,198,11066209,115605,0,1752722834,13986.34475615,-32.994933659996605,53144.186223360004 2025-07-17,03:27:16.000,198,11066249,115645,0,1752722835,13986.230238879994,-33.001982789995964,53144.20019760001 2025-07-17,03:27:17.000,198,11066270,115685,0,1752722836,13986.095512679989,-33.02313018000132,53144.15827488001 2025-07-17,03:27:18.000,198,11066196,115565,0,1752722837,13985.987731719993,-33.051326699998754,53144.13032640001 2025-07-17,03:27:19.000,198,11066259,115765,0,1752722838,13985.940577549998,-33.02313018000132,53144.0953908 2025-07-17,03:27:20.000,198,11066185,115765,0,1752722839,13985.812587660002,-33.05837582999811,53143.98359688001 2025-07-17,03:27:21.000,198,11066184,115805,0,1752722840,13985.704806699992,-33.051326699998754,53143.98359688001 2025-07-17,03:27:22.000,198,11066210,115645,0,1752722841,13985.576816809997,-33.044277569999394,53143.969622640005 2025-07-17,03:27:23.000,198,11066235,115485,0,1752722842,13985.482508469991,-33.037228440000035,53143.96263552001 2025-07-17,03:27:24.000,198,11066227,115565,0,1752722843,13985.394936439996,-33.02313018000132,53143.80891888 2025-07-17,03:27:25.000,198,11066206,115805,0,1752722844,13985.28715548,-33.037228440000035,53143.67616360001 2025-07-17,03:27:26.000,198,11066189,115645,0,1752722845,13985.1659019,-33.037228440000035,53143.69712496001 2025-07-17,03:27:27.000,198,11066148,115565,0,1752722846,13985.051384629995,-33.030179310000676,53143.61327952 2025-07-17,03:27:28.000,198,11066221,115645,0,1752722847,13984.930131049994,-33.05837582999811,53143.55039544 2025-07-17,03:27:29.000,198,11066209,115565,0,1752722848,13984.856031639989,-33.044277569999394,53143.55039544 2025-07-17,03:27:30.000,198,11066203,115725,0,1752722849,13984.822350089999,-33.05837582999811,53143.49449848 2025-07-17,03:27:31.000,198,11066183,115845,0,1752722850,13984.815613779989,-33.037228440000035,53143.44558864 2025-07-17,03:27:32.000,198,11066222,115885,0,1752722851,13984.802141159998,-32.980835399997886,53143.45257576 2025-07-17,03:27:33.000,198,11066288,115685,0,1752722852,13984.768459609993,-32.97378626999853,53143.36174320001 2025-07-17,03:27:34.000,198,11066226,115725,0,1752722853,13984.748250679993,-33.001982789995964,53143.36174320001 2025-07-17,03:27:35.000,198,11066207,115725,0,1752722854,13984.748250679993,-32.987884529997245,53143.347768960004 2025-07-17,03:27:36.000,198,11066231,115685,0,1752722855,13984.748250679993,-33.001982789995964,53143.30584624 2025-07-17,03:27:37.000,198,11066232,115645,0,1752722856,13984.680887579998,-32.994933659996605,53143.2569364 2025-07-17,03:27:38.000,198,11066200,115805,0,1752722857,13984.647206029993,-33.00903191999532,53143.22200080001 2025-07-17,03:27:39.000,198,11066234,115645,0,1752722858,13984.626997099993,-33.044277569999394,53143.19405232001 2025-07-17,03:27:40.000,198,11066254,115685,0,1752722859,13984.525952449992,-33.06542495999747,53143.117194 2025-07-17,03:27:41.000,198,11066197,115485,0,1752722860,13984.485534589992,-33.06542495999747,53143.02636144001 2025-07-17,03:27:42.000,198,11066193,115605,0,1752722861,13984.411435180002,-33.001982789995964,53143.00540008001 2025-07-17,03:27:43.000,198,11066191,115565,0,1752722862,13984.303654219992,-32.987884529997245,53142.95649024001 2025-07-17,03:27:44.000,198,11066233,115485,0,1752722863,13984.236291119996,-32.94558975000109,53142.98443872001 2025-07-17,03:27:45.000,198,11066176,115765,0,1752722864,13984.16892802,-32.84690192999551,53142.97745160001 2025-07-17,03:27:46.000,198,11066245,115765,0,1752722865,13984.115037539996,-32.818705409998074,53142.92155464 2025-07-17,03:27:47.000,198,11066232,115485,0,1752722866,13983.98031133999,-32.77641063000192,53142.87963192 2025-07-17,03:27:48.000,198,11066170,115685,0,1752722867,13983.90621193,-32.74821410999721,53142.8726448 2025-07-17,03:27:49.000,198,11066214,115525,0,1752722868,13983.76474942,-32.72001758999977,53142.83072208 2025-07-17,03:27:50.000,198,11066201,115805,0,1752722869,13983.73780417999,-32.67067367999698,53142.795786480005 2025-07-17,03:27:51.000,198,11066228,115645,0,1752722870,13983.677177389989,-32.642477159999544,53142.8027736 2025-07-17,03:27:52.000,198,11066201,115685,0,1752722871,13983.542451189998,-32.635428030000185,53142.76783800001 2025-07-17,03:27:53.000,198,11066198,115885,0,1752722872,13983.441406539998,-32.61428064000211,53142.71194104 2025-07-17,03:27:54.000,198,11066243,115645,0,1752722873,13983.320152959997,-32.60018237999611,53142.70495392 2025-07-17,03:27:55.000,198,11066168,115525,0,1752722874,13983.185426759992,-32.53674021000188,53142.628095600005 2025-07-17,03:27:56.000,198,11066211,115605,0,1752722875,13983.050700560001,-32.628378900000826,53142.58617288 2025-07-17,03:27:57.000,198,11066179,115485,0,1752722876,13982.92944698,-32.55788759999996,53142.54425016 2025-07-17,03:27:58.000,198,11066155,115725,0,1752722877,13982.835138639995,-32.529691079995246,53142.52328880001 2025-07-17,03:27:59.000,198,11066211,115805,0,1752722878,13982.68020350999,-32.51559281999653,53142.418482 2025-07-17,03:28:00.000,198,11066255,115605,0,1752722879,13982.532004689994,-32.586084119997395,53142.37655928 2025-07-17,03:28:01.000,198,11066235,115645,0,1752722880,13982.417487419989,-32.60723150999547,53142.25079112 2025-07-17,03:28:02.000,198,11066165,115725,0,1752722881,13982.302970149998,-32.635428030000185,53142.22982976 2025-07-17,03:28:03.000,198,11066199,115245,0,1752722882,13982.181716569998,-32.635428030000185,53142.15297144 2025-07-17,03:28:04.000,198,11066240,115645,0,1752722883,13982.067199299992,-32.6495262899989,53142.09008736 2025-07-17,03:28:05.000,198,11066163,115565,0,1752722884,13981.959418339997,-32.71296846000041,53141.95034496001 2025-07-17,03:28:06.000,198,11066182,115645,0,1752722885,13981.831428450001,-32.811656279998715,53141.90143512001 2025-07-17,03:28:07.000,198,11066114,115805,0,1752722886,13981.70343855999,-32.861000190001505,53141.81060256001 2025-07-17,03:28:08.000,198,11066117,115685,0,1752722887,13981.595657599995,-32.8962458399983,53141.71278288001 2025-07-17,03:28:09.000,198,11066170,115685,0,1752722888,13981.433986159995,-32.96673713999917,53141.63592456001 2025-07-17,03:28:10.000,198,11066111,115845,0,1752722889,13981.31946888999,-33.051326699998754,53141.53810488 2025-07-17,03:28:11.000,198,11066113,115605,0,1752722890,13981.218424239989,-33.12181799999962,53141.4402852 2025-07-17,03:28:12.000,198,11066143,115605,0,1752722891,13981.076961729988,-33.19230930000049,53141.307529920006 2025-07-17,03:28:13.000,198,11066091,115605,0,1752722892,13980.975917080003,-33.23460407999664,53141.20272312 2025-07-17,03:28:14.000,198,11066147,115605,0,1752722893,13980.895081360002,-33.31214450999687,53141.15381328 2025-07-17,03:28:15.000,198,11066107,115645,0,1752722894,13980.827718259992,-33.3544392900003,53141.08394208 2025-07-17,03:28:16.000,198,11066106,115805,0,1752722895,13980.746882539992,-33.38263580999774,53141.021058000006 2025-07-17,03:28:17.000,198,11066064,115645,0,1752722896,13980.746882539992,-33.389684939997096,53140.972148160006 2025-07-17,03:28:18.000,198,11066104,115765,0,1752722897,13980.659310509996,-33.439028849999886,53140.90926408 2025-07-17,03:28:19.000,198,11066111,115765,0,1752722898,13980.672783130001,-33.502471020001394,53140.783495920004 2025-07-17,03:28:20.000,198,11066122,115765,0,1752722899,13980.666046819992,-33.50952015000075,53140.75554744001 2025-07-17,03:28:21.000,198,11066033,115765,0,1752722900,13980.672783130001,-33.495421890002035,53140.72061184 2025-07-17,03:28:22.000,198,11066062,115725,0,1752722901,13980.713200990001,-33.4883727599954,53140.664714880004 2025-07-17,03:28:23.000,198,11066062,115605,0,1752722902,13980.753618850002,-33.42493059000117,53140.67868912001 2025-07-17,03:28:24.000,198,11066077,115485,0,1752722903,13980.787300399992,-33.41083232999517,53140.60881792001 2025-07-17,03:28:25.000,198,11066109,115645,0,1752722904,13980.881608739997,-33.396734069996455,53140.664714880004 2025-07-17,03:28:26.000,198,11066086,115725,0,1752722905,13980.942235529998,-33.3544392900003,53140.685676240006 2025-07-17,03:28:27.000,198,11066037,115725,0,1752722906,13981.070225419993,-33.31214450999687,53140.62977928001 2025-07-17,03:28:28.000,198,11066077,115525,0,1752722907,13981.117379589989,-33.29099711999879,53140.69266336 2025-07-17,03:28:29.000,198,11066079,115685,0,1752722908,13981.245369479999,-33.24870233999536,53140.72759896001 2025-07-17,03:28:30.000,198,11066087,115685,0,1752722909,13981.35988674999,-33.23460407999664,53140.75554744001 2025-07-17,03:28:31.000,198,11066077,115405,0,1752722910,13981.44745878,-33.220505819997925,53140.79747016001 2025-07-17,03:28:32.000,198,11066064,115685,0,1752722911,13981.50808557,-33.15001451999706,53140.86035424 2025-07-17,03:28:33.000,198,11066108,115685,0,1752722912,13981.636075459995,-33.15001451999706,53140.89528984001 2025-07-17,03:28:34.000,198,11066136,115725,0,1752722913,13981.784274279991,-33.1077197400009,53140.99310952001 2025-07-17,03:28:35.000,198,11066084,115765,0,1752722914,13981.871846310001,-33.030179310000676,53141.021058000006 2025-07-17,03:28:36.000,198,11066113,115645,0,1752722915,13981.932473100002,-33.030179310000676,53141.069967840005 2025-07-17,03:28:37.000,198,11066125,115725,0,1752722916,13982.026781439992,-33.030179310000676,53141.1258648 2025-07-17,03:28:38.000,198,11066104,115565,0,1752722917,13982.148035019993,-32.95968800999981,53141.139839040006 2025-07-17,03:28:39.000,198,11066176,115645,0,1752722918,13982.201925499998,-32.95263888000045,53141.14682616 2025-07-17,03:28:40.000,198,11066168,115605,0,1752722919,13982.302970149998,-32.980835399997886,53141.188748880006 2025-07-17,03:28:41.000,198,11066091,115765,0,1752722920,13982.356860629989,-33.01608105000196,53141.195736 2025-07-17,03:28:42.000,198,11066155,115725,0,1752722921,13982.417487419989,-33.00903191999532,53141.27259432 2025-07-17,03:28:43.000,198,11066168,115645,0,1752722922,13982.424223729999,-33.044277569999394,53141.31451704 2025-07-17,03:28:44.000,198,11066174,115685,0,1752722923,13982.51853206999,-33.051326699998754,53141.34246552 2025-07-17,03:28:45.000,198,11066122,115605,0,1752722924,13982.592631479994,-33.01608105000196,53141.37740112001 2025-07-17,03:28:46.000,198,11066136,115845,0,1752722925,13982.552213619994,-33.05837582999811,53141.42631096001 2025-07-17,03:28:47.000,198,11066110,115725,0,1752722926,13982.47811420999,-33.12886712999898,53141.37740112001 2025-07-17,03:28:48.000,198,11066113,116005,0,1752722927,13982.484850519999,-33.15001451999706,53141.37740112001 2025-07-17,03:28:49.000,198,11066155,115845,0,1752722928,13982.417487419989,-33.20640755999921,53141.356439760006 2025-07-17,03:28:50.000,198,11066067,115805,0,1752722929,13982.377069559989,-33.24870233999536,53141.32849128001 2025-07-17,03:28:51.000,198,11066112,115685,0,1752722930,13982.309706459993,-33.241653209996,53141.335478400004 2025-07-17,03:28:52.000,198,11066161,115725,0,1752722931,13982.336651699989,-33.29804624999815,53141.34945264001 2025-07-17,03:28:53.000,198,11066144,115645,0,1752722932,13982.262552289998,-33.30509537999751,53141.29355568 2025-07-17,03:28:54.000,198,11066151,115645,0,1752722933,13982.235607049988,-33.36148841999966,53141.307529920006 2025-07-17,03:28:55.000,198,11066117,115765,0,1752722934,13982.208661809993,-33.396734069996455,53141.27259432 2025-07-17,03:28:56.000,198,11066086,116165,0,1752722935,13982.222134429998,-33.42493059000117,53141.30054280001 2025-07-17,03:28:57.000,198,11066085,115605,0,1752722936,13982.276024909988,-33.48132362999604,53141.34246552 2025-07-17,03:28:58.000,198,11066066,115885,0,1752722937,13982.336651699989,-33.53066753999883,53141.37740112001 2025-07-17,03:28:59.000,198,11066073,115765,0,1752722938,13982.370333249994,-33.6011588399997,53141.335478400004 2025-07-17,03:29:00.000,198,11066058,115485,0,1752722939,13982.390542179994,-33.615257099998416,53141.36342688 2025-07-17,03:29:01.000,198,11066073,115685,0,1752722940,13982.430960039994,-33.69279752999864,53141.307529920006 2025-07-17,03:29:02.000,198,11066041,115925,0,1752722941,13982.437696349989,-33.76328882999951,53141.34945264001 2025-07-17,03:29:03.000,198,11066091,115565,0,1752722942,13982.51853206999,-33.83378013000038,53141.25163296 2025-07-17,03:29:04.000,198,11066031,115405,0,1752722943,13982.552213619994,-33.89017316999525,53141.32849128001 2025-07-17,03:29:05.000,198,11066078,115765,0,1752722944,13982.54547731,-33.93951707999804,53141.286568560005 2025-07-17,03:29:06.000,198,11066060,115925,0,1752722945,13982.55894992999,-33.95361533999676,53141.370414 2025-07-17,03:29:07.000,198,11066018,115565,0,1752722946,13982.633049339995,-34.031155769996985,53141.34945264001 2025-07-17,03:29:08.000,198,11065990,115685,0,1752722947,13982.64652196,-34.01705750999827,53141.32849128001 2025-07-17,03:29:09.000,198,11066082,115605,0,1752722948,13982.693676129995,-34.10164706999785,53141.38438824 2025-07-17,03:29:10.000,198,11066026,115685,0,1752722949,13982.713885059995,-34.11574532999657,53141.42631096001 2025-07-17,03:29:11.000,198,11066031,116005,0,1752722950,13982.774511849995,-34.15099098000064,53141.44727232001 2025-07-17,03:29:12.000,198,11066058,115685,0,1752722951,13982.8081934,-34.14394185000128,53141.36342688 2025-07-17,03:29:13.000,198,11066015,115685,0,1752722952,13982.814929709995,-34.1932857599968,53141.42631096001 2025-07-17,03:29:14.000,198,11066064,115685,0,1752722953,13982.855347569996,-34.22853141000087,53141.4402852 2025-07-17,03:29:15.000,198,11066015,115805,0,1752722954,13982.90923805,-34.24967879999895,53141.503169280004 2025-07-17,03:29:16.000,198,11066005,115965,0,1752722955,13982.86208387999,-34.313120970000455,53141.39836248001 2025-07-17,03:29:17.000,198,11065992,115605,0,1752722956,13982.82840233,-34.37656314000196,53141.41932384 2025-07-17,03:29:18.000,198,11065991,115845,0,1752722957,13982.82166601999,-34.35541574999661,53141.405349600005 2025-07-17,03:29:19.000,198,11065959,115765,0,1752722958,13982.82840233,-34.46820183000091,53141.37740112001 2025-07-17,03:29:20.000,198,11065972,115725,0,1752722959,13982.78798447,-34.545742260001134,53141.29355568 2025-07-17,03:29:21.000,198,11065951,115645,0,1752722960,13982.754302919995,-34.63738095000008,53141.356439760006 2025-07-17,03:29:22.000,198,11065958,115605,0,1752722961,13982.76103922999,-34.721970509999665,53141.27259432 2025-07-17,03:29:23.000,198,11065897,115685,0,1752722962,13982.72735768,-34.75721615999646,53141.24464584 2025-07-17,03:29:24.000,198,11065900,116045,0,1752722963,13982.70714875,-34.848854849995405,53141.25163296 2025-07-17,03:29:25.000,198,11065931,116005,0,1752722964,13982.64652196,-34.88410049999948,53141.237658720005 2025-07-17,03:29:26.000,198,11065901,115605,0,1752722965,13982.653258269995,-34.940493540001626,53141.22368448 2025-07-17,03:29:27.000,198,11065842,115445,0,1752722966,13982.58589517,-34.9968865799965,53141.118877680005 2025-07-17,03:29:28.000,198,11065892,115525,0,1752722967,13982.57915885999,-35.02508310000121,53141.14682616 2025-07-17,03:29:29.000,198,11065900,115685,0,1752722968,13982.552213619994,-35.09557440000208,53141.139839040006 2025-07-17,03:29:30.000,198,11065872,115605,0,1752722969,13982.505059449999,-35.081476139996084,53141.09092920001 2025-07-17,03:29:31.000,198,11065877,115525,0,1752722970,13982.484850519999,-35.19426222000038,53141.1258648 2025-07-17,03:29:32.000,198,11065807,115965,0,1752722971,13982.444432659999,-35.22245873999782,53141.118877680005 2025-07-17,03:29:33.000,198,11065808,115685,0,1752722972,13982.437696349989,-35.27885177999997,53141.1258648 2025-07-17,03:29:34.000,198,11065817,115805,0,1752722973,13982.430960039994,-35.32819568999548,53141.06298072001 2025-07-17,03:29:35.000,198,11065786,115765,0,1752722974,13982.410751109994,-35.38458872999763,53141.11189056001 2025-07-17,03:29:36.000,198,11065788,115605,0,1752722975,13982.363596939998,-35.46212915999786,53141.118877680005 2025-07-17,03:29:37.000,198,11065820,115485,0,1752722976,13982.370333249994,-35.525571329999366,53141.118877680005 2025-07-17,03:29:38.000,198,11065812,115765,0,1752722977,13982.350124319993,-35.581964370001515,53141.07695496 2025-07-17,03:29:39.000,198,11065774,115565,0,1752722978,13982.316442769988,-35.60311175999959,53141.07695496 2025-07-17,03:29:40.000,198,11065748,115565,0,1752722979,13982.329915389993,-35.63835740999639,53141.13285192001 2025-07-17,03:29:41.000,198,11065813,115365,0,1752722980,13982.363596939998,-35.708848709997255,53141.1258648 2025-07-17,03:29:42.000,198,11065784,115605,0,1752722981,13982.309706459993,-35.72999609999533,53141.18176176001 2025-07-17,03:29:43.000,198,11065755,115525,0,1752722982,13982.316442769988,-35.751143490000686,53141.23067160001 2025-07-17,03:29:44.000,198,11065760,115405,0,1752722983,13982.215398119988,-35.765241749999404,53141.24464584 2025-07-17,03:29:45.000,198,11065807,115565,0,1752722984,13982.195189190003,-35.80753652999556,53141.237658720005 2025-07-17,03:29:46.000,198,11065749,115485,0,1752722985,13982.188452879993,-35.9132734800005,53141.30054280001 2025-07-17,03:29:47.000,198,11065771,115685,0,1752722986,13982.127826089993,-35.90622435000114,53141.307529920006 2025-07-17,03:29:48.000,198,11065780,115645,0,1752722987,13982.060462989997,-35.9132734800005,53141.2656072 2025-07-17,03:29:49.000,198,11065771,115645,0,1752722988,13982.033517750002,-35.96966651999537,53141.27259432 2025-07-17,03:29:50.000,198,11065783,115565,0,1752722989,13982.020045129997,-35.96966651999537,53141.31451704 2025-07-17,03:29:51.000,198,11065805,115805,0,1752722990,13981.945945719992,-36.02605955999752,53141.286568560005 2025-07-17,03:29:52.000,198,11065768,115485,0,1752722991,13981.912264170001,-36.08950172999903,53141.286568560005 2025-07-17,03:29:53.000,198,11065692,115525,0,1752722992,13981.838164759996,-36.167042159999255,53141.286568560005 2025-07-17,03:29:54.000,198,11065718,115845,0,1752722993,13981.777537969996,-36.216386070002045,53141.27958144001 2025-07-17,03:29:55.000,198,11065780,115725,0,1752722994,13981.676493319996,-36.25163171999884,53141.24464584 2025-07-17,03:29:56.000,198,11065721,115405,0,1752722995,13981.62933915,-36.32917214999907,53141.20971024001 2025-07-17,03:29:57.000,198,11065756,115565,0,1752722996,13981.575448669995,-36.41376170999865,53141.21669736 2025-07-17,03:29:58.000,198,11065757,115325,0,1752722997,13981.494612949995,-36.47720388000016,53141.13285192001 2025-07-17,03:29:59.000,198,11065724,115765,0,1752722998,13981.42051353999,-36.568842569999106,53141.16080040001 2025-07-17,03:30:00.000,198,11065745,115605,0,1752722999,13981.332941509994,-36.6040882199959,53141.167787520004 2025-07-17,03:30:01.000,198,11065744,115805,0,1752723000,13981.225160549999,-36.69572691000212,53141.1258648 2025-07-17,03:30:02.000,198,11065760,115605,0,1752723001,13981.164533759998,-36.73802168999828,53141.11189056001 2025-07-17,03:30:03.000,198,11065698,115645,0,1752723002,13981.130852209993,-36.77326734000235,53141.118877680005 2025-07-17,03:30:04.000,198,11065759,115685,0,1752723003,13981.043280179998,-36.82966037999722,53141.08394208 2025-07-17,03:30:05.000,198,11065811,115525,0,1752723004,13980.969180769993,-36.90720080999745,53141.069967840005 2025-07-17,03:30:06.000,198,11065748,115605,0,1752723005,13980.868136119992,-36.94949559000088,53141.000096640004 2025-07-17,03:30:07.000,198,11065720,115525,0,1752723006,13980.767091469992,-37.027036020001105,53140.94419968001 2025-07-17,03:30:08.000,198,11065742,115805,0,1752723007,13980.625628959991,-37.06933079999726,53140.94419968001 2025-07-17,03:30:09.000,198,11065722,115685,0,1752723008,13980.558265859996,-37.11162558000069,53140.90926408 2025-07-17,03:30:10.000,198,11065731,115765,0,1752723009,13980.44374858999,-37.18211688000156,53140.86734136 2025-07-17,03:30:11.000,198,11065672,115485,0,1752723010,13980.30902239,-37.25260817999515,53140.76952168 2025-07-17,03:30:12.000,198,11065725,115845,0,1752723011,13980.113669399994,-37.35129600000073,53140.65772776001 2025-07-17,03:30:13.000,198,11065673,115565,0,1752723012,13979.918316409989,-37.449983819999034,53140.60881792001 2025-07-17,03:30:14.000,198,11065677,115685,0,1752723013,13979.790326519993,-37.53457337999862,53140.54593384 2025-07-17,03:30:15.000,198,11065717,115685,0,1752723014,13979.669072939992,-37.64031032999628,53140.448114160004 2025-07-17,03:30:16.000,198,11065663,115605,0,1752723015,13979.433302090001,-37.802440319996094,53140.34330736001 2025-07-17,03:30:17.000,198,11065668,115605,0,1752723016,13979.29183958,-37.94342291999783,53140.25946192 2025-07-17,03:30:18.000,198,11065635,115605,0,1752723017,13979.116695519995,-38.05620900000213,53140.09177104 2025-07-17,03:30:19.000,198,11065655,115605,0,1752723018,13978.914606219994,-38.18309333999787,53140.014912720006 2025-07-17,03:30:20.000,198,11065611,115725,0,1752723019,13978.752934779994,-38.302928550001525,53139.88215744 2025-07-17,03:30:21.000,198,11065608,115565,0,1752723020,13978.557581790003,-38.45096027999534,53139.70049232001 2025-07-17,03:30:23.000,198,11065618,115685,0,1752723022,13978.119721639996,-38.74702373999753,53139.448956 2025-07-17,03:30:24.000,198,11065541,115725,0,1752723023,13977.917632339995,-38.92325198999606,53139.33716208001 2025-07-17,03:30:25.000,198,11065633,115485,0,1752723024,13977.72227934999,-39.057185459998436,53139.12056136001 2025-07-17,03:30:26.000,198,11065578,115765,0,1752723025,13977.526926359998,-39.19816806000017,53139.008767440006 2025-07-17,03:30:27.000,198,11065547,115525,0,1752723026,13977.304628129998,-39.28275761999976,53138.889986400005 2025-07-17,03:30:28.000,198,11065517,115445,0,1752723027,13977.102538829997,-39.4096419599955,53138.73626976 2025-07-17,03:30:29.000,198,11065535,115605,0,1752723028,13976.900449529996,-39.529477169999154,53138.652424320004 2025-07-17,03:30:30.000,198,11065586,115685,0,1752723029,13976.678151299995,-39.63521411999682,53138.56159176 2025-07-17,03:30:31.000,198,11065534,115285,0,1752723030,13976.516479859994,-39.740951070001756,53138.41486224 2025-07-17,03:30:32.000,198,11065549,115565,0,1752723031,13976.341335799989,-39.8678354099975,53138.33101680001 2025-07-17,03:30:33.000,198,11065543,115605,0,1752723032,13976.172928049993,-39.95242496999708,53138.268132720004 2025-07-17,03:30:34.000,198,11065556,115565,0,1752723033,13975.903475649997,-40.121604089996254,53138.16332592001 2025-07-17,03:30:35.000,198,11065543,115765,0,1752723034,13975.728331589991,-40.22029191000183,53138.03755776 2025-07-17,03:30:36.000,198,11065542,115645,0,1752723035,13975.50603335999,-40.290783209995425,53137.96069944 2025-07-17,03:30:37.000,198,11065522,115725,0,1752723036,13975.317416679994,-40.44586406999588,53137.8419184 2025-07-17,03:30:38.000,198,11065516,115645,0,1752723037,13975.108591069999,-40.58684666999761,53137.68121464 2025-07-17,03:30:39.000,198,11065533,115685,0,1752723038,13974.940183319988,-40.756025789996784,53137.56942072001 2025-07-17,03:30:40.000,198,11065514,115765,0,1752723039,13974.717885090002,-40.89700838999852,53137.450639680006 2025-07-17,03:30:41.000,198,11065528,115605,0,1752723040,13974.515795790001,-41.00979446999554,53137.3877556 2025-07-17,03:30:42.000,198,11065568,115645,0,1752723041,13974.31370649,-41.10848229000112,53137.15019352 2025-07-17,03:30:43.000,198,11065534,115565,0,1752723042,13974.14529873999,-41.24241575999622,53137.094296560004 2025-07-17,03:30:44.000,198,11065524,115605,0,1752723043,13973.875846339994,-41.39749661999667,53136.91961856001 2025-07-17,03:30:45.000,198,11065513,115485,0,1752723044,13973.693965969993,-41.48913530999562,53136.7938504 2025-07-17,03:30:46.000,198,11065547,115325,0,1752723045,13973.505349289997,-41.5878231300012,53136.71699208 2025-07-17,03:30:47.000,198,11065514,115925,0,1752723046,13973.269578439991,-41.69356007999886,53136.55628832 2025-07-17,03:30:48.000,198,11065478,115765,0,1752723047,13973.060752829995,-41.827493550001236,53136.423533040004 2025-07-17,03:30:49.000,198,11065551,115285,0,1752723048,13972.858663529994,-41.95437788999698,53136.276803520006 2025-07-17,03:30:50.000,198,11065576,115565,0,1752723049,13972.663310539989,-42.00372179999977,53136.0951384 2025-07-17,03:30:51.000,198,11065476,115605,0,1752723050,13972.508375409998,-42.08831135999935,53135.990331600005 2025-07-17,03:30:52.000,198,11065498,115845,0,1752723051,13972.407330759997,-42.1799500499983,53135.85757632 2025-07-17,03:30:53.000,198,11065541,115645,0,1752723052,13972.218714080002,-42.250441349999164,53135.64796272001 2025-07-17,03:30:54.000,198,11065467,115565,0,1752723053,13971.97620692,-42.370276559995546,53135.52219456 2025-07-17,03:30:55.000,198,11065508,115325,0,1752723054,13971.81453548,-42.45486611999513,53135.3964264 2025-07-17,03:30:56.000,198,11065516,115405,0,1752723055,13971.639391419994,-42.525357419996,53135.22873552 2025-07-17,03:30:57.000,198,11065563,115445,0,1752723056,13971.491192599999,-42.58879958999751,53135.14489008001 2025-07-17,03:30:58.000,198,11065505,115325,0,1752723057,13971.255421749993,-42.6381435000003,53135.01912192 2025-07-17,03:30:59.000,198,11065523,115645,0,1752723058,13971.066805069997,-42.71568393000052,53134.78155984 2025-07-17,03:31:00.000,198,11065538,115605,0,1752723059,13970.878188390001,-42.76502783999604,53134.697714400005 2025-07-17,03:31:01.000,198,11065506,115365,0,1752723060,13970.703044329995,-42.877813920000335,53134.530023520005 2025-07-17,03:31:02.000,198,11065497,115605,0,1752723061,13970.44706454999,-42.9483052200012,53134.36931976 2025-07-17,03:31:03.000,198,11065493,115685,0,1752723062,13970.218030009994,-42.97650173999864,53134.194641760005 2025-07-17,03:31:04.000,198,11065509,115765,0,1752723063,13970.009204399998,-43.07518955999694,53134.033938 2025-07-17,03:31:05.000,198,11065478,115645,0,1752723064,13969.847532959997,-43.15977911999653,53133.92214408001 2025-07-17,03:31:06.000,198,11065474,115565,0,1752723065,13969.645443659996,-43.237319549996755,53133.76842744 2025-07-17,03:31:07.000,198,11065545,115485,0,1752723066,13969.443354359995,-43.31485997999698,53133.705543359996 2025-07-17,03:31:08.000,198,11065492,115565,0,1752723067,13969.23452875,-43.37125301999913,53133.474968400005 2025-07-17,03:31:09.000,198,11065452,115965,0,1752723068,13969.005494209989,-43.48403909999615,53133.32823888001 2025-07-17,03:31:10.000,198,11065558,115445,0,1752723069,13968.843822770003,-43.56157952999638,53133.21644496 2025-07-17,03:31:11.000,198,11065479,115605,0,1752723070,13968.614788229992,-43.639119959996606,53133.03477984001 2025-07-17,03:31:12.000,198,11065470,115645,0,1752723071,13968.439644170001,-43.75895517000026,53132.88805032 2025-07-17,03:31:13.000,198,11065503,115525,0,1752723072,13968.224082249995,-43.878790379996644,53132.72734656001 2025-07-17,03:31:14.000,198,11065513,115445,0,1752723073,13968.02872925999,-43.928134289999434,53132.59459128 2025-07-17,03:31:15.000,198,11065512,115605,0,1752723074,13967.819903649994,-43.99157646000094,53132.41292616001 2025-07-17,03:31:16.000,198,11065485,115165,0,1752723075,13967.631286969998,-44.02682210999774,53132.34305496001 2025-07-17,03:31:17.000,198,11065542,115525,0,1752723076,13967.442670290002,-44.055018629995175,53132.182351200005 2025-07-17,03:31:18.000,198,11065542,115885,0,1752723077,13967.274262539991,-44.11846079999668,53132.0426088 2025-07-17,03:31:19.000,198,11065458,115605,0,1752723078,13967.13280002999,-44.21009948999563,53131.93081488 2025-07-17,03:31:20.000,198,11065535,115645,0,1752723079,13966.87682025,-44.287639919995854,53131.73517552 2025-07-17,03:31:21.000,198,11065480,115605,0,1752723080,13966.72862142999,-44.336983829998644,53131.61639448 2025-07-17,03:31:22.000,198,11065508,115445,0,1752723081,13966.492850579998,-44.40747512999951,53131.44171648 2025-07-17,03:31:23.000,198,11065505,115525,0,1752723082,13966.324442830002,-44.47796643000038,53131.33690968001 2025-07-17,03:31:24.000,198,11065499,115285,0,1752723083,13966.149298769997,-44.520261209996534,53131.1342832 2025-07-17,03:31:25.000,198,11065556,115525,0,1752723084,13965.933736849991,-44.54140860000189,53131.008515040005 2025-07-17,03:31:26.000,198,11065433,115605,0,1752723085,13965.704702309995,-44.59780163999676,53130.84781128 2025-07-17,03:31:27.000,198,11065558,115525,0,1752723086,13965.435249909999,-44.66124380999827,53130.68710752001 2025-07-17,03:31:28.000,198,11065559,115325,0,1752723087,13965.266842159988,-44.731735109999136,53130.505442400005 2025-07-17,03:31:29.000,198,11065479,115645,0,1752723088,13965.017598689992,-44.795177280000644,53130.358712880006 2025-07-17,03:31:30.000,198,11065459,115845,0,1752723089,13964.788564149996,-44.86566858000151,53130.19800912 2025-07-17,03:31:31.000,198,11065495,115405,0,1752723090,13964.546056989995,-44.907963359997666,53130.03730536 2025-07-17,03:31:32.000,198,11065491,115445,0,1752723091,13964.364176619994,-44.98550378999789,53129.82769176001 2025-07-17,03:31:33.000,198,11065432,115445,0,1752723092,13964.148614699989,-45.07009334999748,53129.63903952001 2025-07-17,03:31:34.000,198,11065441,115525,0,1752723093,13963.912843849997,-45.091240739995555,53129.41545168 2025-07-17,03:31:35.000,198,11065464,115525,0,1752723094,13963.737699789992,-45.154682909997064,53129.31064488 2025-07-17,03:31:36.000,198,11065455,115445,0,1752723095,13963.569292039996,-45.16173203999642,53129.184876720006 2025-07-17,03:31:37.000,198,11065460,115685,0,1752723096,13963.427829529996,-45.204026819999854,53129.0032116 2025-07-17,03:31:38.000,198,11065449,115725,0,1752723097,13963.266158089995,-45.23927246999665,53128.85648208 2025-07-17,03:31:39.000,198,11065477,115525,0,1752723098,13963.185322369995,-45.316812899996876,53128.709752560004 2025-07-17,03:31:40.000,198,11065453,115445,0,1752723099,13963.023650929994,-45.330911159995594,53128.65385560001 2025-07-17,03:31:41.000,198,11065446,115685,0,1752723100,13962.828297939988,-45.38730419999774,53128.493151840004 2025-07-17,03:31:42.000,198,11065471,115525,0,1752723101,13962.707044360002,-45.43664811000053,53128.33943520001 2025-07-17,03:31:43.000,198,11065456,115845,0,1752723102,13962.531900299997,-45.48599201999605,53128.17174432001 2025-07-17,03:31:44.000,198,11065472,115445,0,1752723103,13962.356756239991,-45.51418854000076,53128.038989040004 2025-07-17,03:31:45.000,198,11065455,115685,0,1752723104,13962.168139559995,-45.56353244999627,53127.86431104001 2025-07-17,03:31:46.000,198,11065481,115525,0,1752723105,13961.97278656999,-45.591728970000986,53127.75251712 2025-07-17,03:31:47.000,198,11065460,115485,0,1752723106,13961.757224649999,-45.66222027000185,53127.58482624 2025-07-17,03:31:48.000,198,11065463,115525,0,1752723107,13961.534926419998,-45.68336765999993,53127.47303232 2025-07-17,03:31:49.000,198,11065443,115685,0,1752723108,13961.339573429992,-45.70451504999801,53127.319315680004 2025-07-17,03:31:50.000,198,11065441,115605,0,1752723109,13961.150956749996,-45.73976070000208,53127.23547024 2025-07-17,03:31:51.000,198,11065415,115805,0,1752723110,13960.982549,-45.79615373999695,53127.07476648001 2025-07-17,03:31:52.000,198,11065502,115485,0,1752723111,13960.82087756,-45.80320286999631,53126.95598544001 2025-07-17,03:31:53.000,198,11065496,115405,0,1752723112,13960.618788259999,-45.782055479998235,53126.75335896 2025-07-17,03:31:54.000,198,11065353,115485,0,1752723113,13960.403226339993,-45.789104609997594,53126.63457792 2025-07-17,03:31:55.000,198,11065497,115485,0,1752723114,13960.207873350002,-45.817301130002306,53126.46688704 2025-07-17,03:31:56.000,198,11065436,115365,0,1752723115,13960.005784050001,-45.85959590999846,53126.334131760006 2025-07-17,03:31:57.000,198,11065434,115525,0,1752723116,13959.84411261,-45.93713633999869,53126.215350720006 2025-07-17,03:31:58.000,198,11065478,115365,0,1752723117,13959.668968549995,-45.958283729996765,53126.12451816 2025-07-17,03:31:59.000,198,11065464,115565,0,1752723118,13959.48035187,-45.98648025000148,53125.93586592 2025-07-17,03:32:00.000,198,11065447,115565,0,1752723119,13959.325416739994,-45.99352938000084,53125.879968960005 2025-07-17,03:32:01.000,198,11065490,115445,0,1752723120,13959.150272679988,-46.02877502999763,53125.7192652 2025-07-17,03:32:02.000,198,11065488,115685,0,1752723121,13958.988601240002,-46.10631545999786,53125.523625840004 2025-07-17,03:32:03.000,198,11065474,115685,0,1752723122,13958.813457179996,-46.16270850000001,53125.44676752001 2025-07-17,03:32:04.000,198,11065410,115405,0,1752723123,13958.60463157,-46.240248930000234,53125.25112816001 2025-07-17,03:32:05.000,198,11065462,115605,0,1752723124,13958.389069649995,-46.28959283999575,53125.13234712001 2025-07-17,03:32:06.000,198,11065470,115605,0,1752723125,13958.267816069994,-46.38828066000133,53124.94369488001 2025-07-17,03:32:07.000,198,11065475,115525,0,1752723126,13958.052254149989,-46.45172282999556,53124.84587520001 2025-07-17,03:32:08.000,198,11065449,115565,0,1752723127,13957.850164850002,-46.54336152000178,53124.706132800005 2025-07-17,03:32:09.000,198,11065439,115685,0,1752723128,13957.675020789997,-46.592705429997295,53124.55940328001 2025-07-17,03:32:10.000,198,11065480,115525,0,1752723129,13957.44598625,-46.635000210000726,53124.40568664 2025-07-17,03:32:11.000,198,11065463,115605,0,1752723130,13957.20347909,-46.761884549996466,53124.24498288001 2025-07-17,03:32:12.000,198,11065427,115685,0,1752723131,13957.008126099994,-46.83942497999669,53124.098253359996 2025-07-17,03:32:13.000,198,11065437,115645,0,1752723132,13956.806036799993,-46.89581801999884,53123.965498080004 2025-07-17,03:32:14.000,198,11065420,115725,0,1752723133,13956.577002259997,-46.96630931999971,53123.762871599996 2025-07-17,03:32:15.000,198,11065445,115605,0,1752723134,13956.401858199992,-47.02270236000186,53123.64409056001 2025-07-17,03:32:16.000,198,11065460,115685,0,1752723135,13956.15935103999,-47.1495866999976,53123.50434816001 2025-07-17,03:32:17.000,198,11065460,115685,0,1752723136,13955.930316499995,-47.234176259997184,53123.32268304 2025-07-17,03:32:18.000,198,11065430,115245,0,1752723137,13955.714754579989,-47.31876581999677,53123.17595352 2025-07-17,03:32:19.000,198,11065435,115685,0,1752723138,13955.539610519998,-47.37515885999892,53122.9942884 2025-07-17,03:32:20.000,198,11065423,115485,0,1752723139,13955.364466459992,-47.4949940699953,53122.84057176 2025-07-17,03:32:21.000,198,11065382,115525,0,1752723140,13955.196058709997,-47.56548536999617,53122.72179072 2025-07-17,03:32:22.000,198,11065388,115685,0,1752723141,13954.98049678999,-47.69941883999854,53122.51217712 2025-07-17,03:32:23.000,198,11065380,115725,0,1752723142,13954.76493487,-47.74876275000133,53122.38640896 2025-07-17,03:32:24.000,198,11065379,115605,0,1752723143,13954.569581879994,-47.79105752999749,53122.26762792 2025-07-17,03:32:25.000,198,11065433,115325,0,1752723144,13954.300129479998,-47.82630318000156,53122.11391128001 2025-07-17,03:32:26.000,198,11065427,115725,0,1752723145,13954.084567559992,-47.903843610001786,53121.99513024001 2025-07-17,03:32:27.000,198,11065414,115525,0,1752723146,13953.936368739996,-47.97433490999538,53121.79949088001 2025-07-17,03:32:28.000,198,11065384,115445,0,1752723147,13953.714070509996,-47.99548230000073,53121.67372272 2025-07-17,03:32:29.000,198,11065299,115645,0,1752723148,13953.552399069995,-48.037777079996886,53121.51301896001 2025-07-17,03:32:30.000,198,11065353,115285,0,1752723149,13953.343573459999,-48.044826209996245,53121.35930232 2025-07-17,03:32:31.000,198,11065434,115405,0,1752723150,13953.175165709989,-48.02367881999817,53121.21955992 2025-07-17,03:32:32.000,198,11065383,115685,0,1752723151,13953.060648439998,-48.02367881999817,53121.14968872 2025-07-17,03:32:33.000,198,11065449,115165,0,1752723152,13952.885504379992,-47.98843317000137,53121.03090768 2025-07-17,03:32:34.000,198,11065288,115645,0,1752723153,13952.730569250001,-47.9531875199973,53120.96103648001 2025-07-17,03:32:35.000,198,11065383,115685,0,1752723154,13952.575634119996,-47.924990999999864,53120.88417816 2025-07-17,03:32:36.000,198,11065359,115605,0,1752723155,13952.454380539995,-47.88974534999579,53120.79334560001 2025-07-17,03:32:37.000,198,11065375,115765,0,1752723156,13952.312918029995,-47.84745056999964,53120.74443576001 2025-07-17,03:32:38.000,198,11065328,115805,0,1752723157,13952.151246589994,-47.82630318000156,53120.65360320001 2025-07-17,03:32:39.000,198,11065390,115685,0,1752723158,13952.036729319989,-47.77695926999877,53120.5487964 2025-07-17,03:32:40.000,198,11065361,115885,0,1752723159,13951.861585259998,-47.678271450000466,53120.48591232001 2025-07-17,03:32:41.000,198,11065418,115485,0,1752723160,13951.740331679997,-47.73466448999534,53120.33918280001 2025-07-17,03:32:42.000,198,11065377,115485,0,1752723161,13951.652759650002,-47.692369709999184,53120.31123432 2025-07-17,03:32:43.000,198,11065376,115365,0,1752723162,13951.477615589996,-47.7064679699979,53120.22040176001 2025-07-17,03:32:44.000,198,11065323,115525,0,1752723163,13951.3496257,-47.692369709999184,53120.12258208001 2025-07-17,03:32:45.000,198,11065425,115525,0,1752723164,13951.214899499995,-47.71351709999726,53119.9898268 2025-07-17,03:32:46.000,198,11065373,115485,0,1752723165,13951.073436989995,-47.72761535999598,53119.843097280005 2025-07-17,03:32:47.000,198,11065350,115525,0,1752723166,13950.952183409994,-47.76991013999941,53119.7802132 2025-07-17,03:32:48.000,198,11065355,115605,0,1752723167,13950.91850185999,-47.805155789996206,53119.68239352 2025-07-17,03:32:49.000,198,11065313,115605,0,1752723168,13950.777039349989,-47.75581188000069,53119.56361248 2025-07-17,03:32:50.000,198,11065339,115525,0,1752723169,13950.716412559988,-47.79810665999685,53119.4657928 2025-07-17,03:32:51.000,198,11065307,115525,0,1752723170,13950.622104219998,-47.8192540500022,53119.3959216 2025-07-17,03:32:52.000,198,11065374,115685,0,1752723171,13950.467169089992,-47.82630318000156,53119.31906328 2025-07-17,03:32:53.000,198,11065365,115605,0,1752723172,13950.325706579992,-47.861548829998355,53119.19329512001 2025-07-17,03:32:54.000,198,11065321,115565,0,1752723173,13950.244870859991,-47.77695926999877,53119.11643680001 2025-07-17,03:32:55.000,198,11065273,115405,0,1752723174,13950.137089899996,-47.8192540500022,53119.074514080006 2025-07-17,03:32:56.000,198,11065311,115285,0,1752723175,13950.04278155999,-47.82630318000156,53118.96970728 2025-07-17,03:32:57.000,198,11065331,115685,0,1752723176,13949.90805536,-47.8192540500022,53118.87887472001 2025-07-17,03:32:58.000,198,11065291,115405,0,1752723177,13949.80701071,-47.76991013999941,53118.836952000005 2025-07-17,03:32:59.000,198,11065286,115685,0,1752723178,13949.665548199999,-47.72056622999662,53118.739132320006 2025-07-17,03:33:00.000,198,11065365,115565,0,1752723179,13949.537558309989,-47.71351709999726,53118.76009368001 2025-07-17,03:33:01.000,198,11065312,115485,0,1752723180,13949.402832109998,-47.72761535999598,53118.65528688 2025-07-17,03:33:02.000,198,11065309,115605,0,1752723181,13949.355677940002,-47.75581188000069,53118.571441440006 2025-07-17,03:33:03.000,198,11065244,115645,0,1752723182,13949.268105909992,-47.73466448999534,53118.5574672 2025-07-17,03:33:04.000,198,11065294,115485,0,1752723183,13949.241160669997,-47.72056622999662,53118.47362176001 2025-07-17,03:33:05.000,198,11065305,115965,0,1752723184,13949.207479119992,-47.7064679699979,53118.45964752 2025-07-17,03:33:06.000,198,11065263,115765,0,1752723185,13949.140116019997,-47.685320579999825,53118.431699040004 2025-07-17,03:33:07.000,198,11065315,115565,0,1752723186,13949.146852329992,-47.628927539997676,53118.4177248 2025-07-17,03:33:08.000,198,11065322,115605,0,1752723187,13949.092961850001,-47.6077801499996,53118.39676344001 2025-07-17,03:33:09.000,198,11065308,115565,0,1752723188,13949.119907089997,-47.59368189000088,53118.4177248 2025-07-17,03:33:10.000,198,11065337,115525,0,1752723189,13949.086225539992,-47.57958363000216,53118.38977632 2025-07-17,03:33:11.000,198,11065260,115685,0,1752723190,13949.059280299996,-47.57253449999553,53118.37580208001 2025-07-17,03:33:12.000,198,11065260,115605,0,1752723191,13949.039071369996,-47.56548536999617,53118.3478536 2025-07-17,03:33:13.000,198,11065329,115525,0,1752723192,13949.012126130001,-47.55138710999745,53118.382789200004 2025-07-17,03:33:14.000,198,11065278,115685,0,1752723193,13948.958235649996,-47.54433797999809,53118.36182784 2025-07-17,03:33:15.000,198,11065324,115685,0,1752723194,13948.978444579996,-47.53728884999873,53118.382789200004 2025-07-17,03:33:16.000,198,11065265,115605,0,1752723195,13948.985180889991,-47.509092330001295,53118.37580208001 2025-07-17,03:33:17.000,198,11065264,115605,0,1752723196,13949.005389819991,-47.53728884999873,53118.41073768 2025-07-17,03:33:18.000,198,11065247,115685,0,1752723197,13948.97170827,-47.502043200001935,53118.42471192001 2025-07-17,03:33:19.000,198,11065259,115325,0,1752723198,13949.005389819991,-47.445650159999786,53118.38977632 2025-07-17,03:33:20.000,198,11065294,115605,0,1752723199,13948.964971959991,-47.459748419998505,53118.45964752 2025-07-17,03:33:21.000,198,11065285,115525,0,1752723200,13948.958235649996,-47.47384667999722,53118.487596 2025-07-17,03:33:22.000,198,11065302,115405,0,1752723201,13948.91108148,-47.48794493999594,53118.4177248 2025-07-17,03:33:23.000,198,11065289,115645,0,1752723202,13948.83024576,-47.4949940699953,53118.41073768 2025-07-17,03:33:24.000,198,11065262,115405,0,1752723203,13948.81003683,-47.43155190000107,53118.431699040004 2025-07-17,03:33:25.000,198,11065311,115485,0,1752723204,13948.776355279995,-47.445650159999786,53118.44567328001 2025-07-17,03:33:26.000,198,11065293,115565,0,1752723205,13948.695519559995,-47.43860103000043,53118.501570240005 2025-07-17,03:33:27.000,198,11065266,115565,0,1752723206,13948.675310629995,-47.41745364000235,53118.44567328001 2025-07-17,03:33:28.000,198,11065270,115645,0,1752723207,13948.64836539,-47.396306249997,53118.571441440006 2025-07-17,03:33:29.000,198,11065218,115485,0,1752723208,13948.64836539,-47.35401147000084,53118.49458312001 2025-07-17,03:33:30.000,198,11065296,115525,0,1752723209,13948.634892769995,-47.3610606000002,53118.54349296001 2025-07-17,03:33:31.000,198,11065245,115645,0,1752723210,13948.5877386,-47.35401147000084,53118.56445432001 2025-07-17,03:33:32.000,198,11065307,115445,0,1752723211,13948.574265979994,-47.3610606000002,53118.59240280001 2025-07-17,03:33:33.000,198,11065263,115485,0,1752723212,13948.56752967,-47.30466755999805,53118.64131264001 2025-07-17,03:33:34.000,198,11065310,115565,0,1752723213,13948.50016656999,-47.30466755999805,53118.64131264001 2025-07-17,03:33:35.000,198,11065308,115525,0,1752723214,13948.506902879999,-47.2482745199959,53118.70419672 2025-07-17,03:33:36.000,198,11065269,115285,0,1752723215,13948.385649299998,-47.24122538999654,53118.74611944 2025-07-17,03:33:37.000,198,11065294,115685,0,1752723216,13948.291340959993,-47.234176259997184,53118.82297776 2025-07-17,03:33:38.000,198,11065292,115525,0,1752723217,13948.210505239993,-47.21302886999911,53118.84393912 2025-07-17,03:33:39.000,198,11065284,115445,0,1752723218,13948.122933209997,-47.220077999998466,53118.8718876 2025-07-17,03:33:40.000,198,11065288,115525,0,1752723219,13948.021888559997,-47.2482745199959,53118.92778456001 2025-07-17,03:33:41.000,198,11065269,115605,0,1752723220,13947.907371289992,-47.283520169999974,53118.8718876 2025-07-17,03:33:42.000,198,11065330,115685,0,1752723221,13947.799590329996,-47.31876581999677,53118.85092624 2025-07-17,03:33:44.000,198,11065285,115525,0,1752723223,13947.57055579,-47.410404509995715,53118.85791336001 2025-07-17,03:33:45.000,198,11065264,115605,0,1752723224,13947.354993869994,-47.43860103000043,53118.885861840005 2025-07-17,03:33:46.000,198,11065337,115325,0,1752723225,13947.233740289994,-47.48089580999658,53118.86490048 2025-07-17,03:33:47.000,198,11065283,115485,0,1752723226,13947.132695639993,-47.53023971999937,53118.82297776 2025-07-17,03:33:48.000,198,11065290,115525,0,1752723227,13947.058596229988,-47.55138710999745,53118.81599064 2025-07-17,03:33:49.000,198,11065303,115685,0,1752723228,13946.964287889998,-47.53023971999937,53118.85092624 2025-07-17,03:33:50.000,198,11065361,115325,0,1752723229,13946.876715860002,-47.58663276000152,53118.934771680004 2025-07-17,03:33:51.000,198,11065291,115325,0,1752723230,13946.789143829992,-47.65712405999511,53118.91381032 2025-07-17,03:33:52.000,198,11065294,115525,0,1752723231,13946.674626560001,-47.685320579999825,53118.94874592001 2025-07-17,03:33:53.000,198,11065317,115525,0,1752723232,13946.613999770001,-47.73466448999534,53118.92778456001 2025-07-17,03:33:54.000,198,11065372,115565,0,1752723233,13946.48600987999,-47.8192540500022,53118.934771680004 2025-07-17,03:33:55.000,198,11065278,115525,0,1752723234,13946.36475629999,-47.861548829998355,53118.89983608001 2025-07-17,03:33:56.000,198,11065309,115365,0,1752723235,13946.22329378999,-47.96023664999666,53118.86490048 2025-07-17,03:33:57.000,198,11065286,115445,0,1752723236,13946.115512829994,-48.05892447000224,53118.81599064 2025-07-17,03:33:58.000,198,11065280,115725,0,1752723237,13945.974050319994,-48.150563160001184,53118.78105504001 2025-07-17,03:33:59.000,198,11065252,115725,0,1752723238,13945.839324119988,-48.28449662999628,53118.74611944 2025-07-17,03:34:00.000,198,11065323,115765,0,1752723239,13945.718070540002,-48.38318445000186,53118.70419672 2025-07-17,03:34:01.000,198,11065315,115365,0,1752723240,13945.556399100002,-48.488921399999526,53118.67624824 2025-07-17,03:34:02.000,198,11065278,115645,0,1752723241,13945.394727660001,-48.62990400000126,53118.64829976 2025-07-17,03:34:03.000,198,11065272,115445,0,1752723242,13945.26673776999,-48.728591819999565,53118.620351280006 2025-07-17,03:34:04.000,198,11065283,115605,0,1752723243,13945.1522205,-48.855476159995305,53118.56445432001 2025-07-17,03:34:05.000,198,11065314,115165,0,1752723244,13945.05117585,-48.98236049999832,53118.5574672 2025-07-17,03:34:06.000,198,11065258,115685,0,1752723245,13944.90971334,-49.05285179999919,53118.54349296001 2025-07-17,03:34:07.000,198,11065308,115725,0,1752723246,13944.781723449989,-49.137441359998775,53118.49458312001 2025-07-17,03:34:08.000,198,11065318,115485,0,1752723247,13944.620052009988,-49.22908004999772,53118.48060888 2025-07-17,03:34:09.000,198,11065304,115445,0,1752723248,13944.519007360002,-49.34891526000138,53118.45964752 2025-07-17,03:34:10.000,198,11065252,115485,0,1752723249,13944.370808539992,-49.45465220999904,53118.38977632 2025-07-17,03:34:11.000,198,11065306,115405,0,1752723250,13944.263027579997,-49.532192639999266,53118.31990512 2025-07-17,03:34:12.000,198,11065260,115445,0,1752723251,13944.13503769,-49.595634810000774,53118.32689224001 2025-07-17,03:34:13.000,198,11065256,115565,0,1752723252,13944.087883519991,-49.68727349999972,53118.312918 2025-07-17,03:34:14.000,198,11065220,115565,0,1752723253,13944.00704779999,-49.7084208899978,53118.29195664 2025-07-17,03:34:15.000,198,11065300,115525,0,1752723254,13943.879057909995,-49.778912189998664,53118.264008160004 2025-07-17,03:34:16.000,198,11065337,115685,0,1752723255,13943.73085909,-49.78596131999802,53118.27099528 2025-07-17,03:34:17.000,198,11065249,115685,0,1752723256,13943.636550749994,-49.828256100001454,53118.215098320004 2025-07-17,03:34:18.000,198,11065294,115325,0,1752723257,13943.542242409989,-49.85645261999889,53118.166188480005 2025-07-17,03:34:19.000,198,11065270,115405,0,1752723258,13943.380570969988,-49.891698269995686,53118.236059680006 2025-07-17,03:34:20.000,198,11065257,115645,0,1752723259,13943.232372149992,-49.990386090001266,53118.1731756 2025-07-17,03:34:21.000,198,11065266,115725,0,1752723260,13943.151536429992,-50.02563173999806,53118.15221424 2025-07-17,03:34:22.000,198,11065309,115565,0,1752723261,13943.050491779992,-50.09612303999893,53118.1033044 2025-07-17,03:34:23.000,198,11065278,115245,0,1752723262,13942.91576558,-50.138417819995084,53118.12426576 2025-07-17,03:34:24.000,198,11065286,115685,0,1752723263,13942.909029269991,-50.124319559996366,53118.117278640006 2025-07-17,03:34:25.000,198,11065233,115685,0,1752723264,13942.841666169996,-50.15956521000044,53118.166188480005 2025-07-17,03:34:26.000,198,11065352,115365,0,1752723265,13942.80798461999,-50.20890911999595,53118.15920136001 2025-07-17,03:34:27.000,198,11065326,115485,0,1752723266,13942.80798461999,-50.223007380001945,53118.14522712 2025-07-17,03:34:28.000,198,11065301,115685,0,1752723267,13942.781039379995,-50.21595824999531,53118.18714984001 2025-07-17,03:34:29.000,198,11065302,115525,0,1752723268,13942.760830449995,-50.180712599998515,53118.215098320004 2025-07-17,03:34:30.000,198,11065356,115405,0,1752723269,13942.740621519995,-50.131368689995725,53118.2430468 2025-07-17,03:34:31.000,198,11065343,115805,0,1752723270,13942.75409414,-50.10317216999829,53118.25702104001 2025-07-17,03:34:32.000,198,11065306,115565,0,1752723271,13942.76756675999,-50.06792652000149,53118.29894376 2025-07-17,03:34:33.000,198,11065388,115485,0,1752723272,13942.794512,-50.0538282599955,53118.29894376 2025-07-17,03:34:34.000,198,11065352,115525,0,1752723273,13942.801248309996,-50.004484349999984,53118.333879360005 2025-07-17,03:34:35.000,198,11065336,115645,0,1752723274,13942.76756675999,-49.955140439997194,53118.32689224001 2025-07-17,03:34:36.000,198,11065353,115365,0,1752723275,13942.760830449995,-49.88464913999633,53118.41073768 2025-07-17,03:34:37.000,198,11065362,115685,0,1752723276,13942.720412589995,-49.75071567000123,53118.39676344001 2025-07-17,03:34:38.000,198,11065349,115445,0,1752723277,13942.720412589995,-49.69432262999908,53118.47362176001 2025-07-17,03:34:39.000,198,11065382,115805,0,1752723278,13942.73388521,-49.51809438000055,53118.46663464 2025-07-17,03:34:40.000,198,11065287,115565,0,1752723279,13942.720412589995,-49.40530829999625,53118.56445432001 2025-07-17,03:34:41.000,198,11065349,115805,0,1752723280,13942.69346735,-49.28547308999987,53118.56445432001 2025-07-17,03:34:42.000,198,11065318,115485,0,1752723281,13942.69346735,-49.130392229999416,53118.6273384 2025-07-17,03:34:43.000,198,11065356,115365,0,1752723282,13942.69346735,-48.98940962999768,53118.69022248001 2025-07-17,03:34:44.000,198,11065360,115565,0,1752723283,13942.65304949,-48.855476159995305,53118.70419672 2025-07-17,03:34:45.000,198,11065324,115285,0,1752723284,13942.5924227,-48.735640949998924,53118.70419672 2025-07-17,03:34:46.000,198,11065353,115525,0,1752723285,13942.60589531999,-48.57351095999911,53118.788042160006 2025-07-17,03:34:47.000,198,11065381,115365,0,1752723286,13942.61263163,-48.39728271000058,53118.84393912 2025-07-17,03:34:48.000,198,11065336,115685,0,1752723287,13942.63284056,-48.22810359000141,53118.885861840005 2025-07-17,03:34:49.000,198,11065314,115685,0,1752723288,13942.67325842,-48.044826209996245,53118.99066864 2025-07-17,03:34:50.000,198,11065312,115445,0,1752723289,13942.639576869995,-47.84745056999964,53119.03957848 2025-07-17,03:34:51.000,198,11065327,115485,0,1752723290,13942.68673103999,-47.66417319000175,53119.17932088 2025-07-17,03:34:52.000,198,11065345,115645,0,1752723291,13942.76756675999,-47.47384667999722,53119.242204960006 2025-07-17,03:34:53.000,198,11065355,115365,0,1752723292,13942.84840247999,-47.29056929999933,53119.43085720001 2025-07-17,03:34:54.000,198,11065325,115525,0,1752723293,13942.85513879,-47.050898879999295,53119.52867688001 2025-07-17,03:34:55.000,198,11065391,115645,0,1752723294,13942.929238199991,-46.89581801999884,53119.59854808001 2025-07-17,03:34:56.000,198,11065367,115485,0,1752723295,13943.010073919992,-46.71958977000031,53119.68938064 2025-07-17,03:34:57.000,198,11065355,115365,0,1752723296,13943.063964399997,-46.536312389995146,53119.86405864001 2025-07-17,03:34:58.000,198,11065398,115485,0,1752723297,13943.124591189997,-46.33188761999918,53119.940916960004 2025-07-17,03:34:59.000,198,11065393,115605,0,1752723298,13943.171745359992,-46.14156111000193,53120.10162072001 2025-07-17,03:35:00.000,198,11065428,115525,0,1752723299,13943.232372149992,-45.951234599997406,53120.24835024001 2025-07-17,03:35:01.000,198,11065379,115485,0,1752723300,13943.333416799993,-45.74680983000144,53120.395079760005 2025-07-17,03:35:02.000,198,11065395,115685,0,1752723301,13943.373834659993,-45.51418854000076,53120.48591232001 2025-07-17,03:35:03.000,198,11065424,115325,0,1752723302,13943.454670379993,-45.30976376999752,53120.56975776 2025-07-17,03:35:04.000,198,11065351,115485,0,1752723303,13943.454670379993,-45.11943726000027,53120.730461520005 2025-07-17,03:35:05.000,198,11065418,115525,0,1752723304,13943.508560859998,-44.922061619996384,53120.87020392001 2025-07-17,03:35:06.000,198,11065418,115685,0,1752723305,13943.488351929998,-44.71763685000042,53120.933088 2025-07-17,03:35:07.000,198,11065447,115325,0,1752723306,13943.535506099994,-44.506162949997815,53121.07981752001 2025-07-17,03:35:08.000,198,11065416,115685,0,1752723307,13943.589396579999,-44.29468904999521,53121.2125728 2025-07-17,03:35:09.000,198,11065386,115485,0,1752723308,13943.535506099994,-44.104362539997965,53121.31039248 2025-07-17,03:35:10.000,198,11065421,115205,0,1752723309,13943.535506099994,-43.914036030000716,53121.457122 2025-07-17,03:35:11.000,198,11065416,115485,0,1752723310,13943.515297169994,-43.73075864999555,53121.56192880001 2025-07-17,03:35:12.000,198,11065377,115565,0,1752723311,13943.461406689989,-43.56862865999574,53121.68070984001 2025-07-17,03:35:13.000,198,11065440,115525,0,1752723312,13943.461406689989,-43.35010563000105,53121.7715424 2025-07-17,03:35:14.000,198,11065455,115685,0,1752723313,13943.394043589993,-43.18092651000188,53121.82045224 2025-07-17,03:35:15.000,198,11065482,115685,0,1752723314,13943.387307279998,-42.97650173999864,53121.96718176001 2025-07-17,03:35:16.000,198,11065421,115645,0,1752723315,13943.272790009993,-42.80027349000011,53122.0510272 2025-07-17,03:35:17.000,198,11065444,115645,0,1752723316,13943.239108460002,-42.63109437000094,53122.16282112001 2025-07-17,03:35:18.000,198,11065439,115685,0,1752723317,13943.158272740002,-42.45486611999513,53122.18378248001 2025-07-17,03:35:19.000,198,11065479,115525,0,1752723318,13943.097645950002,-42.26453960999788,53122.33051200001 2025-07-17,03:35:20.000,198,11065468,115325,0,1752723319,13942.989864989991,-42.16585178999958,53122.407370320005 2025-07-17,03:35:21.000,198,11065486,115285,0,1752723320,13942.81472093,-41.97552528000233,53122.48422864 2025-07-17,03:35:22.000,198,11065489,115565,0,1752723321,13942.760830449995,-41.841591809999954,53122.60300968 2025-07-17,03:35:23.000,198,11065409,115645,0,1752723322,13942.599159009995,-41.778149639998446,53122.56807408001 2025-07-17,03:35:24.000,198,11065437,115365,0,1752723323,13942.477905429994,-41.658314430002065,53122.623971040004 2025-07-17,03:35:25.000,198,11065464,115565,0,1752723324,13942.336442919994,-41.54552834999777,53122.623971040004 2025-07-17,03:35:26.000,198,11065463,115245,0,1752723325,13942.154562549993,-41.50323357000161,53122.65191952 2025-07-17,03:35:27.000,198,11065477,115685,0,1752723326,13941.979418490002,-41.39749661999667,53122.77070056 2025-07-17,03:35:28.000,198,11065497,115605,0,1752723327,13941.851428599992,-41.27061228000093,53122.742752080005 2025-07-17,03:35:29.000,198,11065416,115445,0,1752723328,13941.642602989996,-41.207170109999424,53122.756726319996 2025-07-17,03:35:30.000,198,11065449,115485,0,1752723329,13941.48766785999,-41.12258054999984,53122.87550736 2025-07-17,03:35:31.000,198,11065515,115525,0,1752723330,13941.38662320999,-41.08028576999641,53122.8894816 2025-07-17,03:35:32.000,198,11065422,115525,0,1752723331,13941.198006529994,-40.96045056000003,53122.8894816 2025-07-17,03:35:33.000,198,11065519,115485,0,1752723332,13941.056544019993,-40.84061534999637,53122.90345584001 2025-07-17,03:35:34.000,198,11065449,115165,0,1752723333,13940.921817819988,-40.791271440000855,53122.91743008 2025-07-17,03:35:35.000,198,11065505,115685,0,1752723334,13940.726464829997,-40.70668188000127,53122.980314160006 2025-07-17,03:35:36.000,198,11065507,115525,0,1752723335,13940.551320769991,-40.65028883999912,53123.02223688001 2025-07-17,03:35:37.000,198,11065435,115245,0,1752723336,13940.403121949996,-40.54455189000146,53123.05717248 2025-07-17,03:35:38.000,198,11065448,115405,0,1752723337,13940.241450509995,-40.49520797999867,53123.05717248 2025-07-17,03:35:39.000,198,11065458,115685,0,1752723338,13940.05283383,-40.45291319999524,53123.00127552001 2025-07-17,03:35:40.000,198,11065425,115405,0,1752723339,13939.877689769994,-40.389471030001005,53122.980314160006 2025-07-17,03:35:41.000,198,11065458,115565,0,1752723340,13939.716018329993,-40.333077989998856,53122.980314160006 2025-07-17,03:35:42.000,198,11065442,115565,0,1752723341,13939.534137959992,-40.163898869999684,53123.04319824 2025-07-17,03:35:43.000,198,11065526,115485,0,1752723342,13939.345521279996,-40.107505829997535,53123.05018536001 2025-07-17,03:35:44.000,198,11065476,115405,0,1752723343,13939.231004009991,-40.03701452999667,53123.00127552001 2025-07-17,03:35:45.000,198,11065511,115285,0,1752723344,13939.13669567,-39.938326709998364,53123.1340308 2025-07-17,03:35:46.000,198,11065475,115605,0,1752723345,13939.01544209,-39.86078627999814,53123.08512096 2025-07-17,03:35:47.000,198,11065494,115365,0,1752723346,13938.90766112999,-39.81144236999535,53123.08512096 2025-07-17,03:35:48.000,198,11065516,115525,0,1752723347,13938.813352789999,-39.78324584999791,53123.0641596 2025-07-17,03:35:49.000,198,11065512,115445,0,1752723348,13938.712308139999,-39.762098459999834,53122.98730128 2025-07-17,03:35:50.000,198,11065487,115525,0,1752723349,13938.631472419998,-39.712754549997044,53123.05717248 2025-07-17,03:35:51.000,198,11065514,115565,0,1752723350,13938.543900389988,-39.67750890000025,53123.0641596 2025-07-17,03:35:52.000,198,11065505,115725,0,1752723351,13938.476537289993,-39.649312379995536,53123.08512096 2025-07-17,03:35:53.000,198,11065508,115685,0,1752723352,13938.402437880002,-39.5858702100013,53123.092108079996 2025-07-17,03:35:54.000,198,11065443,115525,0,1752723353,13938.348547399997,-39.522428039999795,53123.09909520001 2025-07-17,03:35:55.000,198,11065569,115565,0,1752723354,13938.254239059992,-39.48718238999572,53123.11306944 2025-07-17,03:35:56.000,198,11065496,115685,0,1752723355,13938.200348580001,-39.473084129997005,53123.10608232 2025-07-17,03:35:57.000,198,11065505,115725,0,1752723356,13938.166667029996,-39.45898586999829,53123.10608232 2025-07-17,03:35:58.000,198,11065567,115245,0,1752723357,13938.119512860001,-39.4096419599955,53123.12005656001 2025-07-17,03:35:59.000,198,11065554,115485,0,1752723358,13938.045413449996,-39.36029804999998,53123.092108079996 2025-07-17,03:36:00.000,198,11065507,115485,0,1752723359,13937.95110510999,-39.2757084900004,53123.07114672001 2025-07-17,03:36:01.000,198,11065477,115445,0,1752723360,13937.89721463,-39.19111893000081,53123.07114672001 2025-07-17,03:36:02.000,198,11065544,115685,0,1752723361,13937.863533079995,-39.113578500000585,53123.148005040006 2025-07-17,03:36:03.000,198,11065524,115565,0,1752723362,13937.782697359995,-39.04308719999972,53123.127043680004 2025-07-17,03:36:04.000,198,11065525,115765,0,1752723363,13937.71533426,-38.97964502999821,53123.127043680004 2025-07-17,03:36:05.000,198,11065554,115565,0,1752723364,13937.580608059994,-38.85980982000183,53123.14101792001 2025-07-17,03:36:06.000,198,11065522,115685,0,1752723365,13937.486299719989,-38.8175150399984,53123.203902 2025-07-17,03:36:07.000,198,11065502,115565,0,1752723366,13937.398727689993,-38.704728960001376,53123.16197928 2025-07-17,03:36:08.000,198,11065536,115685,0,1752723367,13937.324628279988,-38.606041139995796,53123.18992776001 2025-07-17,03:36:09.000,198,11065497,115565,0,1752723368,13937.264001490003,-38.56374635999964,53123.21787624001 2025-07-17,03:36:10.000,198,11065555,115325,0,1752723369,13937.196638389993,-38.49325505999877,53123.25281184 2025-07-17,03:36:11.000,198,11065520,115605,0,1752723370,13937.109066359997,-38.40866549999919,53123.25281184 2025-07-17,03:36:12.000,198,11065563,115645,0,1752723371,13937.061912190002,-38.31702681000024,53123.294734560004 2025-07-17,03:36:13.000,198,11065536,115685,0,1752723372,13937.055175879992,-38.26768289999745,53123.32967016 2025-07-17,03:36:14.000,198,11065516,115205,0,1752723373,13936.947394919996,-38.16194594999979,53123.37858 2025-07-17,03:36:15.000,198,11065539,115405,0,1752723374,13936.846350269996,-38.133749430002354,53123.39954136 2025-07-17,03:36:16.000,198,11065568,115485,0,1752723375,13936.765514549996,-38.09145464999892,53123.427489839996 2025-07-17,03:36:17.000,198,11065595,115605,0,1752723376,13936.63078834999,-38.063258130001486,53123.46941256 2025-07-17,03:36:18.000,198,11065585,115565,0,1752723377,13936.583634179995,-38.00686508999934,53123.44146408 2025-07-17,03:36:19.000,198,11065584,115485,0,1752723378,13936.48932583999,-37.99276683000062,53123.49037392 2025-07-17,03:36:20.000,198,11065550,115525,0,1752723379,13936.361335949994,-37.92227552999975,53123.483386800006 2025-07-17,03:36:21.000,198,11065639,115605,0,1752723380,13936.233346059998,-37.90817727000103,53123.49736104 2025-07-17,03:36:22.000,198,11065634,115685,0,1752723381,13936.098619859993,-37.92227552999975,53123.49037392 2025-07-17,03:36:23.000,198,11065558,115685,0,1752723382,13935.930212109997,-37.87998074999632,53123.42050272 2025-07-17,03:36:24.000,198,11065604,115685,0,1752723383,13935.775276979992,-37.83063684000081,53123.427489839996 2025-07-17,03:36:25.000,198,11065565,115565,0,1752723384,13935.627078159996,-37.81653858000209,53123.37858 2025-07-17,03:36:26.000,198,11065548,115165,0,1752723385,13935.45867041,-37.788342059997376,53123.32967016 2025-07-17,03:36:27.000,198,11065566,115365,0,1752723386,13935.31047158999,-37.795391189996735,53123.3436444 2025-07-17,03:36:28.000,198,11065555,115205,0,1752723387,13935.121854909994,-37.85883335999824,53123.21787624001 2025-07-17,03:36:29.000,198,11065501,115325,0,1752723388,13934.987128709989,-37.85883335999824,53123.16896640001 2025-07-17,03:36:30.000,198,11065561,115565,0,1752723389,13934.751357859997,-37.81653858000209,53123.127043680004 2025-07-17,03:36:31.000,198,11065547,115525,0,1752723390,13934.576213799992,-37.71785075999651,53123.1340308 2025-07-17,03:36:32.000,198,11065573,115605,0,1752723391,13934.448223909996,-37.76014553999994,53122.980314160006 2025-07-17,03:36:33.000,198,11065552,115525,0,1752723392,13934.246134609995,-37.73899815000186,53122.9942884 2025-07-17,03:36:34.000,198,11065540,115565,0,1752723393,13934.037309,-37.68965423999907,53122.84755888 2025-07-17,03:36:35.000,198,11065549,115445,0,1752723394,13933.848692319989,-37.60506467999949,53122.84057176 2025-07-17,03:36:36.000,198,11065535,115405,0,1752723395,13933.660075639993,-37.54162250999798,53122.82659752 2025-07-17,03:36:37.000,198,11065475,115485,0,1752723396,13933.532085749997,-37.428836430000956,53122.756726319996 2025-07-17,03:36:38.000,198,11065530,115365,0,1752723397,13933.329996449997,-37.4217873000016,53122.77768768 2025-07-17,03:36:39.000,198,11065538,115565,0,1752723398,13933.195270249991,-37.29490295999858,53122.72877784 2025-07-17,03:36:40.000,198,11065587,115685,0,1752723399,13933.05380773999,-37.25260817999515,53122.72877784 2025-07-17,03:36:41.000,198,11065538,115325,0,1752723400,13932.946026779995,-37.210313399998995,53122.73576496001 2025-07-17,03:36:42.000,198,11065600,115645,0,1752723401,13932.83824582,-37.217362529998354,53122.68685512001 2025-07-17,03:36:43.000,198,11065536,115245,0,1752723402,13932.683310689994,-37.13982209999813,53122.68685512001 2025-07-17,03:36:44.000,198,11065531,115685,0,1752723403,13932.548584489989,-37.06933079999726,53122.56807408001 2025-07-17,03:36:45.000,198,11065579,115485,0,1752723404,13932.434067219998,-37.04818340999918,53122.55409984 2025-07-17,03:36:46.000,198,11065564,115365,0,1752723405,13932.299341019992,-36.94949559000088,53122.589035439996 2025-07-17,03:36:47.000,198,11065555,115445,0,1752723406,13932.211768989997,-36.86490603000129,53122.575061200005 2025-07-17,03:36:48.000,198,11065577,115285,0,1752723407,13932.110724339997,-36.77326734000235,53122.56807408001 2025-07-17,03:36:49.000,198,11065529,115165,0,1752723408,13932.070306479996,-36.632284740000614,53122.56108696 2025-07-17,03:36:50.000,198,11065626,115325,0,1752723409,13931.996207069991,-36.55474431000039,53122.59602256001 2025-07-17,03:36:51.000,198,11065574,115405,0,1752723410,13931.908635039996,-36.46310562000144,53122.54711272001 2025-07-17,03:36:52.000,198,11065544,115285,0,1752723411,13931.807590389995,-36.406712579999294,53122.49121576 2025-07-17,03:36:53.000,198,11065628,115005,0,1752723412,13931.69307311999,-36.286877369995636,53122.526151360005 2025-07-17,03:36:54.000,198,11065586,115685,0,1752723413,13931.605501089995,-36.167042159999255,53122.55409984 2025-07-17,03:36:55.000,198,11065565,115405,0,1752723414,13931.538137989999,-36.0472069499956,53122.58204832 2025-07-17,03:36:56.000,198,11065560,115525,0,1752723415,13931.403411789994,-35.948519129997294,53122.56108696 2025-07-17,03:36:57.000,198,11065632,115325,0,1752723416,13931.349521309989,-35.82163479000155,53122.51217712 2025-07-17,03:36:58.000,198,11065619,115325,0,1752723417,13931.255212969998,-35.74409436000133,53122.575061200005 2025-07-17,03:36:59.000,198,11065629,115325,0,1752723418,13931.181113559993,-35.61721001999831,53122.56807408001 2025-07-17,03:37:00.000,198,11065597,115245,0,1752723419,13931.147432010002,-35.490325679995294,53122.679868 2025-07-17,03:37:01.000,198,11065685,115125,0,1752723420,13931.039651049992,-35.38458872999763,53122.77070056 2025-07-17,03:37:02.000,198,11065672,115285,0,1752723421,13930.972287949997,-35.2083604799991,53122.7497392 2025-07-17,03:37:03.000,198,11065644,115205,0,1752723422,13930.844298060001,-35.130820049998874,53122.73576496001 2025-07-17,03:37:14.000,198,11065734,115245,0,1752723433,13929.753015839997,-33.91836968999996,53122.96633992 2025-07-17,03:37:15.000,198,11065732,115325,0,1752723434,13929.672180119996,-33.89017316999525,53122.93140432001 2025-07-17,03:37:16.000,198,11065763,115485,0,1752723435,13929.550926539996,-33.805583609995665,53122.94537856 2025-07-17,03:37:17.000,198,11065751,115565,0,1752723436,13929.47682712999,-33.78443621999759,53122.88249448001 2025-07-17,03:37:18.000,198,11065713,115365,0,1752723437,13929.369046169995,-33.685748399999284,53122.91743008 2025-07-17,03:37:19.000,198,11065729,115685,0,1752723438,13929.29494675999,-33.55886405999627,53122.89646872 2025-07-17,03:37:20.000,198,11065767,115605,0,1752723439,13929.19390210999,-33.495421890002035,53122.91743008 2025-07-17,03:37:21.000,198,11065781,115645,0,1752723440,13929.09285745999,-33.439028849999886,53122.87550736 2025-07-17,03:37:22.000,198,11065734,115565,0,1752723441,13928.931186019989,-33.38263580999774,53122.85454600001 2025-07-17,03:37:23.000,198,11065752,115365,0,1752723442,13928.809932439988,-33.34739016000094,53122.742752080005 2025-07-17,03:37:24.000,198,11065683,115325,0,1752723443,13928.594370519997,-33.3544392900003,53122.65191952 2025-07-17,03:37:25.000,198,11065710,115325,0,1752723444,13928.432699079996,-33.30509537999751,53122.63794528001 2025-07-17,03:37:26.000,198,11065687,115605,0,1752723445,13928.30470919,-33.31214450999687,53122.56108696 2025-07-17,03:37:27.000,198,11065689,115565,0,1752723446,13928.149774059995,-33.227554949997284,53122.51217712 2025-07-17,03:37:28.000,198,11065761,115605,0,1752723447,13928.08241096,-33.164112779995776,53122.49820288001 2025-07-17,03:37:29.000,198,11065662,115525,0,1752723448,13927.967893689995,-33.051326699998754,53122.49121576 2025-07-17,03:37:30.000,198,11065710,115325,0,1752723449,13927.907266899994,-32.96673713999917,53122.575061200005 2025-07-17,03:37:31.000,198,11065706,115565,0,1752723450,13927.819694869999,-32.931491489995096,53122.49820288001 2025-07-17,03:37:32.000,198,11065748,115565,0,1752723451,13927.718650219998,-32.79755802,53122.44230592 2025-07-17,03:37:33.000,198,11065779,115405,0,1752723452,13927.631078189988,-32.74821410999721,53122.47025440001 2025-07-17,03:37:34.000,198,11065761,115685,0,1752723453,13927.577187709998,-32.6495262899989,53122.53313848 2025-07-17,03:37:35.000,198,11065748,115525,0,1752723454,13927.577187709998,-32.579034989998036,53122.53313848 2025-07-17,03:37:36.000,198,11065796,115165,0,1752723455,13927.523297229993,-32.48034716999973,53122.54711272001 2025-07-17,03:37:37.000,198,11065757,115245,0,1752723456,13927.462670439993,-32.409855869998864,53122.51217712 2025-07-17,03:37:38.000,198,11065724,115685,0,1752723457,13927.442461509992,-32.32526630999928,53122.477241520006 2025-07-17,03:37:39.000,198,11065703,115605,0,1752723458,13927.354889479997,-32.3041189200012,53122.50519 2025-07-17,03:37:40.000,198,11065720,115525,0,1752723459,13927.368362100002,-32.24772587999905,53122.58204832 2025-07-17,03:37:41.000,198,11065752,115485,0,1752723460,13927.334680549997,-32.184283709997544,53122.589035439996 2025-07-17,03:37:42.000,198,11065789,115405,0,1752723461,13927.240372209992,-32.11379240999668,53122.53313848 2025-07-17,03:37:43.000,198,11065800,115525,0,1752723462,13927.173009109996,-32.07149763000052,53122.51217712 2025-07-17,03:37:44.000,198,11065760,115485,0,1752723463,13927.092173389996,-32.008055459999014,53122.456280160004 2025-07-17,03:37:45.000,198,11065772,115605,0,1752723464,13926.99786504999,-31.923465899999428,53122.51217712 2025-07-17,03:37:46.000,198,11065790,115325,0,1752723465,13926.869875159995,-31.888220249995356,53122.48422864 2025-07-17,03:37:47.000,198,11065822,115405,0,1752723466,13926.81598467999,-31.881171119995997,53122.49820288001 2025-07-17,03:37:48.000,198,11065821,115325,0,1752723467,13926.71494002999,-31.79658155999641,53122.49121576 2025-07-17,03:37:49.000,198,11065757,115645,0,1752723468,13926.620631689999,-31.824778080001124,53122.421344559996 2025-07-17,03:37:50.000,198,11065790,115445,0,1752723469,13926.506114419994,-31.80363068999577,53122.42833168001 2025-07-17,03:37:51.000,198,11065824,115605,0,1752723470,13926.378124529998,-31.761335909999616,53122.42833168001 2025-07-17,03:37:52.000,198,11065779,115605,0,1752723471,13926.317497739998,-31.747237650000898,53122.421344559996 2025-07-17,03:37:53.000,198,11065758,115685,0,1752723472,13926.236662019997,-31.64150069999596,53122.41435744 2025-07-17,03:37:54.000,198,11065759,115205,0,1752723473,13926.115408439997,-31.62035330999788,53122.358460480005 2025-07-17,03:37:55.000,198,11065812,115445,0,1752723474,13926.000891169992,-31.578058530001726,53122.33051200001 2025-07-17,03:37:56.000,198,11065834,115485,0,1752723475,13925.86616497,-31.528714619998937,53122.3654476 2025-07-17,03:37:57.000,198,11065797,115525,0,1752723476,13925.79880186999,-31.486419839995506,53122.32352488 2025-07-17,03:37:58.000,198,11065748,115565,0,1752723477,13925.610185189995,-31.45117418999871,53122.26762792 2025-07-17,03:37:59.000,198,11065785,115485,0,1752723478,13925.509140539994,-31.40183027999592,53122.18378248001 2025-07-17,03:38:00.000,198,11065815,115525,0,1752723479,13925.408095889994,-31.310191589996975,53122.19775672 2025-07-17,03:38:01.000,198,11065780,115485,0,1752723480,13925.333996479989,-31.21855289999803,53122.20474384 2025-07-17,03:38:02.000,198,11065773,115565,0,1752723481,13925.111698250003,-31.21150376999867,53122.14884688 2025-07-17,03:38:03.000,198,11065850,115285,0,1752723482,13925.030862530002,-31.126914209999086,53122.19775672 2025-07-17,03:38:04.000,198,11065842,115485,0,1752723483,13924.822036919992,-31.155110729996522,53122.0510272 2025-07-17,03:38:05.000,198,11065800,115525,0,1752723484,13924.64689286,-31.09871769000165,53122.00910448 2025-07-17,03:38:06.000,198,11065793,115485,0,1752723485,13924.451539869995,-31.063472039997578,53121.98814312 2025-07-17,03:38:07.000,198,11065843,115405,0,1752723486,13924.27639580999,-31.0423246499995,53121.9112848 2025-07-17,03:38:08.000,198,11065808,115405,0,1752723487,13924.114724369989,-30.950685960000555,53121.86237496 2025-07-17,03:38:09.000,198,11065791,115245,0,1752723488,13923.993470789988,-30.915440309996484,53121.86237496 2025-07-17,03:38:10.000,198,11065884,115605,0,1752723489,13923.831799350002,-30.86609640000097,53121.82743936001 2025-07-17,03:38:11.000,198,11065864,115165,0,1752723490,13923.676864219997,-30.8308507499969,53121.74359392 2025-07-17,03:38:12.000,198,11065869,115165,0,1752723491,13923.528665400001,-30.746261189997313,53121.71564544 2025-07-17,03:38:13.000,198,11065895,115685,0,1752723492,13923.353521339995,-30.703966410001158,53121.6667356 2025-07-17,03:38:14.000,198,11065852,115405,0,1752723493,13923.18511359,-30.64052423999965,53121.60385152 2025-07-17,03:38:15.000,198,11065869,115445,0,1752723494,13922.99649690999,-30.64052423999965,53121.53398032 2025-07-17,03:38:16.000,198,11065910,115205,0,1752723495,13922.855034399989,-30.548885550000705,53121.49205760001 2025-07-17,03:38:17.000,198,11065857,115165,0,1752723496,13922.679890339998,-30.534787290001987,53121.43616064 2025-07-17,03:38:18.000,198,11065841,115405,0,1752723497,13922.524955209992,-30.478394249999837,53121.38026368 2025-07-17,03:38:19.000,198,11065902,115405,0,1752723498,13922.302656979991,-30.436099469996407,53121.29641824001 2025-07-17,03:38:20.000,198,11065857,115245,0,1752723499,13922.10730399,-30.36560816999554,53121.21955992 2025-07-17,03:38:21.000,198,11065873,115285,0,1752723500,13922.01973195999,-30.36560816999554,53121.184624320005 2025-07-17,03:38:22.000,198,11065875,115365,0,1752723501,13921.88500576,-30.330362519998744,53121.17763720001 2025-07-17,03:38:23.000,198,11065943,115325,0,1752723502,13921.736806939989,-30.23167470000044,53121.08680464001 2025-07-17,03:38:24.000,198,11065894,115605,0,1752723503,13921.602080739998,-30.196429049996368,53121.02392056 2025-07-17,03:38:25.000,198,11065913,115685,0,1752723504,13921.474090850003,-30.161183399999572,53120.968023600006 2025-07-17,03:38:26.000,198,11065914,115445,0,1752723505,13921.305683099992,-30.132986880002136,53120.90513952 2025-07-17,03:38:27.000,198,11065938,115205,0,1752723506,13921.211374760001,-30.104790359997423,53120.81430696 2025-07-17,03:38:28.000,198,11065935,115285,0,1752723507,13921.069912250001,-30.069544710000628,53120.77238424001 2025-07-17,03:38:29.000,198,11065886,115325,0,1752723508,13920.98234021999,-29.9920042800004,53120.71648728 2025-07-17,03:38:30.000,198,11065954,115405,0,1752723509,13920.84761402,-29.907414720000816,53120.69552592 2025-07-17,03:38:31.000,198,11065954,115125,0,1752723510,13920.76004198999,-29.851021679998667,53120.632641840006 2025-07-17,03:38:32.000,198,11065895,115645,0,1752723511,13920.63878840999,-29.81577603000187,53120.52783504 2025-07-17,03:38:33.000,198,11065904,115325,0,1752723512,13920.53774375999,-29.76643211999908,53120.52084792 2025-07-17,03:38:34.000,198,11065859,115245,0,1752723513,13920.497325899989,-29.71708820999629,53120.40905400001 2025-07-17,03:38:35.000,198,11065890,115285,0,1752723514,13920.342390769998,-29.667744300000777,53120.33219568 2025-07-17,03:38:36.000,198,11065952,115405,0,1752723515,13920.261555049998,-29.611351259998628,53120.26931160001 2025-07-17,03:38:37.000,198,11065891,115525,0,1752723516,13920.106619919992,-29.54085995999776,53120.15751768 2025-07-17,03:38:38.000,198,11065887,115485,0,1752723517,13919.998838959997,-29.54085995999776,53120.05271088001 2025-07-17,03:38:39.000,198,11065919,115325,0,1752723518,13919.85064014,-29.435123010000098,53119.96886544 2025-07-17,03:38:40.000,198,11065877,115245,0,1752723519,13919.74959549,-29.399877359996026,53119.97585256 2025-07-17,03:38:41.000,198,11065955,115285,0,1752723520,13919.56771512,-29.294140409998363,53119.87803288 2025-07-17,03:38:42.000,198,11065886,115365,0,1752723521,13919.412779989994,-29.237747369996214,53119.76623896001 2025-07-17,03:38:43.000,198,11065943,115445,0,1752723522,13919.203954379998,-29.13905954999791,53119.73829048001 2025-07-17,03:38:44.000,198,11065933,115525,0,1752723523,13919.075964489988,-29.054469989998324,53119.605535200004 2025-07-17,03:38:45.000,198,11065869,115765,0,1752723524,13918.887347809992,-28.991027819996816,53119.57059960001 2025-07-17,03:38:46.000,198,11065882,115485,0,1752723525,13918.766094229992,-28.934634780001943,53119.49374128 2025-07-17,03:38:47.000,198,11065939,115525,0,1752723526,13918.6111591,-28.864143480001076,53119.40290872001 2025-07-17,03:38:48.000,198,11065909,115645,0,1752723527,13918.44275134999,-28.77955392000149,53119.31207616001 2025-07-17,03:38:49.000,198,11065900,115685,0,1752723528,13918.274343599995,-28.716111749999982,53119.24919208 2025-07-17,03:38:50.000,198,11065888,115525,0,1752723529,13918.058781679989,-28.645620449999114,53119.17932088 2025-07-17,03:38:51.000,198,11065916,115605,0,1752723530,13917.849956069993,-28.617423930001678,53119.0815012 2025-07-17,03:38:52.000,198,11065906,115405,0,1752723531,13917.607448909992,-28.56103088999953,53118.955733040006 2025-07-17,03:38:53.000,198,11065847,115405,0,1752723532,13917.398623299996,-28.49758871999802,53118.87887472001 2025-07-17,03:38:54.000,198,11065917,115405,0,1752723533,13917.14937983,-28.462343070001225,53118.767080800004 2025-07-17,03:38:55.000,198,11065919,115525,0,1752723534,13916.92034528999,-28.420048289997794,53118.70419672 2025-07-17,03:38:56.000,198,11065854,115325,0,1752723535,13916.751937539993,-28.37775351000164,53118.64131264001 2025-07-17,03:38:57.000,198,11065892,115485,0,1752723536,13916.556584550002,-28.32840959999885,53118.487596 2025-07-17,03:38:58.000,198,11065851,115445,0,1752723537,13916.300604769996,-28.250869169998623,53118.39676344001 2025-07-17,03:38:59.000,198,11065875,115365,0,1752723538,13916.12546070999,-28.26496742999734,53118.34086648 2025-07-17,03:39:00.000,198,11065869,115365,0,1752723539,13915.93010772,-28.243820039999264,53118.2430468 2025-07-17,03:39:01.000,198,11065860,115245,0,1752723540,13915.754963659994,-28.215623520001827,53118.068368800006 2025-07-17,03:39:02.000,198,11065847,115725,0,1752723541,13915.573083289994,-28.194476129996474,53117.963562 2025-07-17,03:39:03.000,198,11065853,115285,0,1752723542,13915.411411849993,-28.14513222000096,53117.83779384 2025-07-17,03:39:04.000,198,11065883,115325,0,1752723543,13915.310367199992,-28.1380830900016,53117.76792264 2025-07-17,03:39:05.000,198,11065823,115125,0,1752723544,13915.155432070002,-28.074640920000093,53117.69805144 2025-07-17,03:39:06.000,198,11065858,115485,0,1752723545,13914.99376063,-28.03939526999602,53117.593244640004 2025-07-17,03:39:07.000,198,11065840,115325,0,1752723546,13914.87250705,-27.983002230001148,53117.53036056 2025-07-17,03:39:08.000,198,11065891,115245,0,1752723547,13914.74451715999,-27.933658319998358,53117.446515120006 2025-07-17,03:39:09.000,198,11065864,115565,0,1752723548,13914.60979096,-27.954805709996435,53117.31375984 2025-07-17,03:39:10.000,198,11065772,115445,0,1752723549,13914.475064759994,-27.947756579997076,53117.13908184 2025-07-17,03:39:11.000,198,11065857,115325,0,1752723550,13914.259502839988,-27.968903969995154,53116.99933944 2025-07-17,03:39:12.000,198,11065829,115405,0,1752723551,13914.151721879993,-27.983002230001148,53116.894532640006 2025-07-17,03:39:13.000,198,11065778,115525,0,1752723552,13913.969841509992,-27.91956005999964,53116.78273872 2025-07-17,03:39:14.000,198,11065810,115445,0,1752723553,13913.875533170001,-27.968903969995154,53116.656970560005 2025-07-17,03:39:15.000,198,11065846,115685,0,1752723554,13913.6936528,-27.91956005999964,53116.54517664 2025-07-17,03:39:16.000,198,11065799,115165,0,1752723555,13913.56566290999,-27.91251093000028,53116.43338272001 2025-07-17,03:39:17.000,198,11065753,115325,0,1752723556,13913.40399146999,-27.954805709996435,53116.34953728 2025-07-17,03:39:18.000,198,11065749,115605,0,1752723557,13913.242320029989,-27.91956005999964,53116.21678200001 2025-07-17,03:39:19.000,198,11065750,115325,0,1752723558,13913.060439659988,-27.91956005999964,53116.042104 2025-07-17,03:39:20.000,198,11065769,115525,0,1752723559,13912.912240839993,-27.891363540002203,53115.9023616 2025-07-17,03:39:21.000,198,11065735,115205,0,1752723560,13912.764042019997,-27.891363540002203,53115.818516160005 2025-07-17,03:39:22.000,198,11065718,115205,0,1752723561,13912.636052130001,-27.842019629999413,53115.66479952 2025-07-17,03:39:23.000,198,11065725,115285,0,1752723562,13912.508062239991,-27.849068759998772,53115.59492832001 2025-07-17,03:39:24.000,198,11065783,115365,0,1752723563,13912.380072349995,-27.86316701999749,53115.49012152 2025-07-17,03:39:25.000,198,11065721,115325,0,1752723564,13912.22513721999,-27.87726527999621,53115.39928896 2025-07-17,03:39:26.000,198,11065694,115405,0,1752723565,13912.056729469994,-27.933658319998358,53115.25954656001 2025-07-17,03:39:27.000,198,11065676,115525,0,1752723566,13911.969157439999,-27.968903969995154,53115.14076552001 2025-07-17,03:39:28.000,198,11065721,115325,0,1752723567,13911.834431239993,-28.03939526999602,53115.00102312001 2025-07-17,03:39:29.000,198,11065746,115365,0,1752723568,13911.666023489997,-28.116935699996247,53114.812370880005 2025-07-17,03:39:30.000,198,11065682,115525,0,1752723569,13911.538033600002,-28.1380830900016,53114.693589840004 2025-07-17,03:39:31.000,198,11065688,115485,0,1752723570,13911.430252639992,-28.194476129996474,53114.62371864 2025-07-17,03:39:32.000,198,11065690,115245,0,1752723571,13911.31573537,-28.222672650001186,53114.46301488 2025-07-17,03:39:33.000,198,11065683,115365,0,1752723572,13911.19448179,-28.215623520001827,53114.35122096001 2025-07-17,03:39:34.000,198,11065750,115205,0,1752723573,13911.120382379995,-28.257918299997982,53114.239427040004 2025-07-17,03:39:35.000,198,11065646,115205,0,1752723574,13910.999128799995,-28.250869169998623,53114.2254528 2025-07-17,03:39:36.000,198,11065685,115245,0,1752723575,13910.958710939994,-28.229721780000546,53114.16256872001 2025-07-17,03:39:37.000,198,11065619,115405,0,1752723576,13910.898084149994,-28.222672650001186,53114.14859448 2025-07-17,03:39:38.000,198,11065655,115525,0,1752723577,13910.82398473999,-28.26496742999734,53114.03680056001 2025-07-17,03:39:39.000,198,11065630,115365,0,1752723578,13910.702731159989,-28.2720165599967,53113.94596800001 2025-07-17,03:39:40.000,198,11065660,115525,0,1752723579,13910.547796029998,-28.300213080001413,53113.83417408 2025-07-17,03:39:41.000,198,11065629,115045,0,1752723580,13910.440015070002,-28.32136046999949,53113.75032864001 2025-07-17,03:39:42.000,198,11065645,115325,0,1752723581,13910.318761490002,-28.33545872999821,53113.65949608001 2025-07-17,03:39:43.000,198,11065623,115325,0,1752723582,13910.251398389992,-28.349556989996927,53113.54770216 2025-07-17,03:39:44.000,198,11065552,115525,0,1752723583,13910.190771599991,-28.342507859997568,53113.5267408 2025-07-17,03:39:45.000,198,11065623,115525,0,1752723584,13910.103199569996,-28.33545872999821,53113.44988248 2025-07-17,03:39:46.000,198,11065665,115445,0,1752723585,13910.02910015999,-28.307262210000772,53113.38001128 2025-07-17,03:39:47.000,198,11065623,115005,0,1752723586,13909.96847336999,-28.243820039999264,53113.34507568001 2025-07-17,03:39:48.000,198,11065635,115325,0,1752723587,13909.89437396,-28.243820039999264,53113.26821736 2025-07-17,03:39:49.000,198,11065638,115365,0,1752723588,13909.72596620999,-28.257918299997982,53113.1424492 2025-07-17,03:39:50.000,198,11065611,115485,0,1752723589,13909.62492155999,-28.236770909999905,53113.10751360001 2025-07-17,03:39:51.000,198,11065630,115405,0,1752723590,13909.510404289998,-28.27906568999606,53113.0027068 2025-07-17,03:39:52.000,198,11065600,115165,0,1752723591,13909.348732849998,-28.236770909999905,53112.92584848 2025-07-17,03:39:53.000,198,11065664,115285,0,1752723592,13909.281369750002,-28.2720165599967,53112.9328356 2025-07-17,03:39:54.000,198,11065616,115205,0,1752723593,13909.166852479997,-28.26496742999734,53112.83501592 2025-07-17,03:39:55.000,198,11065607,115405,0,1752723594,13909.072544139992,-28.28611481999542,53112.77213184001 2025-07-17,03:39:56.000,198,11065583,115405,0,1752723595,13908.991708419991,-28.257918299997982,53112.702260640006 2025-07-17,03:39:57.000,198,11065657,115285,0,1752723596,13908.863718529996,-28.250869169998623,53112.65335080001 2025-07-17,03:39:58.000,198,11065668,115405,0,1752723597,13908.75593757,-28.208574389995192,53112.60444096001 2025-07-17,03:39:59.000,198,11065645,115445,0,1752723598,13908.61447506,-28.180377869997756,53112.62540232001 2025-07-17,03:40:00.000,198,11065693,115165,0,1752723599,13908.499957789994,-28.13103396000224,53112.534569760006 2025-07-17,03:40:01.000,198,11065640,115285,0,1752723600,13908.324813729989,-28.123984829995607,53112.47168568 2025-07-17,03:40:02.000,198,11065708,115365,0,1752723601,13908.156405979993,-28.060542660001374,53112.40880160001 2025-07-17,03:40:03.000,198,11065621,115325,0,1752723602,13908.021679780002,-28.025297009997303,53112.31796904001 2025-07-17,03:40:04.000,198,11065627,115205,0,1752723603,13907.839799410001,-28.053493530002015,53112.25508496 2025-07-17,03:40:05.000,198,11065677,115405,0,1752723604,13907.59055593999,-27.997100489999866,53112.15027816001 2025-07-17,03:40:06.000,198,11065690,115125,0,1752723605,13907.361521399995,-27.940707449997717,53112.10835544 2025-07-17,03:40:07.000,198,11065667,115405,0,1752723606,13907.172904719999,-27.90546180000092,53112.02451000001 2025-07-17,03:40:08.000,198,11065608,115365,0,1752723607,13906.950606489998,-27.891363540002203,53111.89175472 2025-07-17,03:40:09.000,198,11065607,115285,0,1752723608,13906.755253499992,-27.813823110001977,53111.85681912001 2025-07-17,03:40:10.000,198,11065661,115445,0,1752723609,13906.607054679997,-27.757430069999828,53111.77297368 2025-07-17,03:40:11.000,198,11065671,115205,0,1752723610,13906.431910619991,-27.6798896399996,53111.73105096 2025-07-17,03:40:12.000,198,11065621,115205,0,1752723611,13906.25676656,-27.595300080000015,53111.68214112 2025-07-17,03:40:13.000,198,11065651,115445,0,1752723612,13906.12877666999,-27.468415739997,53111.63323128 2025-07-17,03:40:14.000,198,11065656,115365,0,1752723613,13905.96710522999,-27.383826179997413,53111.5354116 2025-07-17,03:40:15.000,198,11065748,115645,0,1752723614,13905.845851649989,-27.362678789999336,53111.50047600001 2025-07-17,03:40:16.000,198,11065715,115565,0,1752723615,13905.657234969993,-27.249892710002314,53111.41663056 2025-07-17,03:40:17.000,198,11065703,115285,0,1752723616,13905.515772459992,-27.165303149995452,53111.41663056 2025-07-17,03:40:18.000,198,11065695,115405,0,1752723617,13905.360837330001,-27.080713589995867,53111.33278512001 2025-07-17,03:40:19.000,198,11065693,115325,0,1752723618,13905.205902199996,-27.031369680000353,53111.2559268 2025-07-17,03:40:20.000,198,11065687,115525,0,1752723619,13905.01054920999,-26.918583599996055,53111.193042720006 2025-07-17,03:40:21.000,198,11065736,115125,0,1752723620,13904.882559319994,-26.86219056000118,53111.10221016 2025-07-17,03:40:22.000,198,11065683,115245,0,1752723621,13904.741096809994,-26.81989577999775,53111.0812488 2025-07-17,03:40:23.000,198,11065704,115285,0,1752723622,13904.599634299993,-26.721207959999447,53111.03233896 2025-07-17,03:40:24.000,198,11065707,115485,0,1752723623,13904.471644409998,-26.64366752999922,53110.96945488001 2025-07-17,03:40:25.000,198,11065719,115325,0,1752723624,13904.269555109997,-26.58727448999707,53110.91355792 2025-07-17,03:40:26.000,198,11065761,115205,0,1752723625,13904.134828909991,-26.488586669998767,53110.79477688 2025-07-17,03:40:27.000,198,11065760,115405,0,1752723626,13903.93273960999,-26.439242759995977,53110.71093144001 2025-07-17,03:40:28.000,198,11065753,115325,0,1752723627,13903.71717769,-26.389898850000463,53110.57817616 2025-07-17,03:40:29.000,198,11065761,115325,0,1752723628,13903.575715179999,-26.333505809998314,53110.53625344 2025-07-17,03:40:30.000,198,11065720,115525,0,1752723629,13903.360153259993,-26.270063639996806,53110.43144664 2025-07-17,03:40:31.000,198,11065730,115405,0,1752723630,13903.124382410002,-26.255965379998088,53110.31965272 2025-07-17,03:40:32.000,198,11065755,115165,0,1752723631,13902.935765729992,-26.220719730001292,53110.13798760001 2025-07-17,03:40:33.000,198,11065731,115445,0,1752723632,13902.767357979996,-26.19957233999594,53109.97728384 2025-07-17,03:40:34.000,198,11065690,115445,0,1752723633,13902.61242284999,-26.18547407999722,53109.8585028 2025-07-17,03:40:35.000,198,11065722,115085,0,1752723634,13902.43727879,-26.157277559999784,53109.80260584001 2025-07-17,03:40:36.000,198,11065707,115325,0,1752723635,13902.275607349999,-26.0726880000002,53109.66985056 2025-07-17,03:40:37.000,198,11065705,115565,0,1752723636,13902.073518049998,-26.086786259998917,53109.53709528001 2025-07-17,03:40:38.000,198,11065694,115485,0,1752723637,13901.857956129992,-26.05858974000148,53109.46023696001 2025-07-17,03:40:39.000,198,11065641,115245,0,1752723638,13901.682812070001,-26.037442349996127,53109.30652032 2025-07-17,03:40:40.000,198,11065727,115245,0,1752723639,13901.52114063,-25.981049310001254,53109.20870064 2025-07-17,03:40:41.000,198,11065688,115165,0,1752723640,13901.325787639995,-25.974000180001894,53109.110880960005 2025-07-17,03:40:42.000,198,11065702,115365,0,1752723641,13901.123698339994,-25.945803659997182,53108.99908704 2025-07-17,03:40:43.000,198,11065699,115405,0,1752723642,13900.901400109993,-25.903508880001027,53108.92222872 2025-07-17,03:40:44.000,198,11065695,115405,0,1752723643,13900.732992359997,-25.88941062000231,53108.7405636 2025-07-17,03:40:45.000,198,11065730,115325,0,1752723644,13900.537639369992,-25.83301758000016,53108.66370528 2025-07-17,03:40:46.000,198,11065697,115165,0,1752723645,13900.416385789991,-25.81891932000144,53108.5658856 2025-07-17,03:40:47.000,198,11065656,115445,0,1752723646,13900.207560179995,-25.868263229996955,53108.37723336 2025-07-17,03:40:48.000,198,11065653,115285,0,1752723647,13899.99199825999,-25.875312359996315,53108.24447808001 2025-07-17,03:40:49.000,198,11065635,115285,0,1752723648,13899.803381579994,-25.938754529997823,53108.14665840001 2025-07-17,03:40:50.000,198,11065607,115325,0,1752723649,13899.594555969998,-25.96695104999526,53107.97896752001 2025-07-17,03:40:51.000,198,11065669,115365,0,1752723650,13899.405939290002,-25.938754529997823,53107.839225120006 2025-07-17,03:40:52.000,198,11065702,115205,0,1752723651,13899.257740469991,-25.924656269999105,53107.70646984 2025-07-17,03:40:53.000,198,11065654,115205,0,1752723652,13899.089332719996,-25.903508880001027,53107.61563728001 2025-07-17,03:40:54.000,198,11065622,115325,0,1752723653,13898.9411339,-25.811870190002082,53107.53179184 2025-07-17,03:40:55.000,198,11065675,115445,0,1752723654,13898.81314400999,-25.804821059995447,53107.44095928 2025-07-17,03:40:56.000,198,11065634,115485,0,1752723655,13898.671681499989,-25.72023149999586,53107.37108808 2025-07-17,03:40:57.000,198,11065635,115485,0,1752723656,13898.550427919989,-25.64974020000227,53107.266281280004 2025-07-17,03:40:58.000,198,11065682,115245,0,1752723657,13898.435910649998,-25.529904989998613,53107.19641008 2025-07-17,03:40:59.000,198,11065644,115365,0,1752723658,13898.206876110002,-25.466462819997105,53107.07762904 2025-07-17,03:41:00.000,198,11065695,115205,0,1752723659,13898.024995740001,-25.38892238999688,53107.000770720006 2025-07-17,03:41:01.000,198,11065653,115325,0,1752723660,13897.890269539996,-25.360725869999442,53106.91692528 2025-07-17,03:41:02.000,198,11065688,115285,0,1752723661,13897.73533440999,-25.297283699997934,53106.833079840006 2025-07-17,03:41:03.000,198,11065671,115485,0,1752723662,13897.607344519995,-25.226792399997066,53106.69333744 2025-07-17,03:41:04.000,198,11065662,115525,0,1752723663,13897.411991529989,-25.14220283999748,53106.63744048001 2025-07-17,03:41:05.000,198,11065640,115405,0,1752723664,13897.277265329998,-25.08580979999533,53106.48372384 2025-07-17,03:41:06.000,198,11065623,115405,0,1752723665,13897.088648650002,-25.071711539996613,53106.378917040005 2025-07-17,03:41:07.000,198,11065640,115085,0,1752723666,13896.906768280001,-25.0223676300011,53106.21821328 2025-07-17,03:41:08.000,198,11065592,115565,0,1752723667,13896.792251009996,-24.874335900000005,53106.17629056 2025-07-17,03:41:09.000,198,11065597,115325,0,1752723668,13896.62384326,-24.803844599999138,53106.07847088 2025-07-17,03:41:10.000,198,11065623,115685,0,1752723669,13896.489117059995,-24.74745155999699,53105.95968984 2025-07-17,03:41:11.000,198,11065597,115245,0,1752723670,13896.31397299999,-24.67696025999612,53105.89680576001 2025-07-17,03:41:12.000,198,11065652,114845,0,1752723671,13896.152301559989,-24.641714609999326,53105.79898608001 2025-07-17,03:41:13.000,198,11065650,115405,0,1752723672,13895.977157499998,-24.62056722000125,53105.64526944 2025-07-17,03:41:14.000,198,11065625,115365,0,1752723673,13895.882849159992,-24.585321569997177,53105.638282320004 2025-07-17,03:41:15.000,198,11065612,115285,0,1752723674,13895.748122960002,-24.50778113999695,53105.55443688 2025-07-17,03:41:16.000,198,11065630,115245,0,1752723675,13895.653814619996,-24.39499505999993,53105.54744976 2025-07-17,03:41:17.000,198,11065583,115365,0,1752723676,13895.579715209991,-24.366798539995216,53105.50552704 2025-07-17,03:41:18.000,198,11065629,115325,0,1752723677,13895.492143179996,-24.239914199999475,53105.40770736 2025-07-17,03:41:19.000,198,11065635,115485,0,1752723678,13895.40457115,-24.183521159997326,53105.34482328001 2025-07-17,03:41:20.000,198,11065676,115205,0,1752723679,13895.249636019995,-24.176472029997967,53105.253990720004 2025-07-17,03:41:21.000,198,11065645,115365,0,1752723680,13895.15532767999,-24.084833339999022,53105.23302936 2025-07-17,03:41:22.000,198,11065648,115645,0,1752723681,13895.047546719994,-24.007292909998796,53105.107261200006 2025-07-17,03:41:23.000,198,11065612,115285,0,1752723682,13894.926293139994,-23.97909639000136,53105.037390000005 2025-07-17,03:41:24.000,198,11065637,115445,0,1752723683,13894.778094319998,-23.943850739997288,53104.95354456 2025-07-17,03:41:25.000,198,11065606,115525,0,1752723684,13894.683785979993,-23.901555960001133,53104.83476352 2025-07-17,03:41:26.000,198,11065575,115325,0,1752723685,13894.522114539992,-23.859261179997702,53104.72995672 2025-07-17,03:41:27.000,198,11065625,115405,0,1752723686,13894.367179410001,-23.816966400001547,53104.64611128001 2025-07-17,03:41:28.000,198,11065568,115285,0,1752723687,13894.19877165999,-23.852212049998343,53104.54130448 2025-07-17,03:41:29.000,198,11065584,115365,0,1752723688,13894.05730914999,-23.802868139995553,53104.40156208 2025-07-17,03:41:30.000,198,11065642,115365,0,1752723689,13893.969737119995,-23.7605733599994,53104.39457496 2025-07-17,03:41:31.000,198,11065628,115605,0,1752723690,13893.821538299999,-23.75352423000004,53104.25483256 2025-07-17,03:41:32.000,198,11065596,115165,0,1752723691,13893.733966269989,-23.69008205999853,53104.198935600005 2025-07-17,03:41:33.000,198,11065623,115325,0,1752723692,13893.612712689988,-23.70418031999725,53104.15701288 2025-07-17,03:41:34.000,198,11065583,115485,0,1752723693,13893.531876970002,-23.6477872799951,53104.04521896 2025-07-17,03:41:35.000,198,11065645,115605,0,1752723694,13893.376941839997,-23.64073814999574,53103.97534776001 2025-07-17,03:41:36.000,198,11065591,115325,0,1752723695,13893.316315049997,-23.591394240000227,53103.94739928 2025-07-17,03:41:37.000,198,11065566,115525,0,1752723696,13893.255688259997,-23.563197719995514,53103.80066976 2025-07-17,03:41:38.000,198,11065571,115365,0,1752723697,13893.168116230001,-23.535001199998078,53103.75874704001 2025-07-17,03:41:39.000,198,11065508,115245,0,1752723698,13893.100753129991,-23.45746076999785,53103.65394024 2025-07-17,03:41:40.000,198,11065542,115325,0,1752723699,13893.094016819996,-23.443362509999133,53103.646953120005 2025-07-17,03:41:41.000,198,11065572,115285,0,1752723700,13893.08728051,-23.35172382000019,53103.625991760004 2025-07-17,03:41:42.000,198,11065563,115165,0,1752723701,13893.04686265,-23.253036000001885,53103.6050304 2025-07-17,03:41:43.000,198,11065623,115365,0,1752723702,13893.073807889996,-23.23893773999589,53103.61900464001 2025-07-17,03:42:04.000,198,11065714,115165,0,1752723723,13893.094016819996,-21.970094340002106,53103.49323648 2025-07-17,03:42:05.000,198,11065657,115485,0,1752723724,13893.00644479,-21.857308259997808,53103.51419784 2025-07-17,03:42:06.000,198,11065621,115445,0,1752723725,13893.154643609996,-21.77976782999758,53103.68887584001 2025-07-17,03:42:07.000,198,11065630,115445,0,1752723726,13893.073807889996,-21.751571310000145,53103.646953120005 2025-07-17,03:42:08.000,198,11065631,115485,0,1752723727,13892.99970847999,-21.716325659996073,53103.65394024 2025-07-17,03:42:09.000,198,11065685,115485,0,1752723728,13892.87845489999,-21.695178269997996,53103.61201752 2025-07-17,03:42:10.000,198,11065621,115325,0,1752723729,13892.770673939995,-21.67403087999992,53103.63297888 2025-07-17,03:42:11.000,198,11065650,115205,0,1752723730,13892.649420359994,-21.62468696999713,53103.528172080005 2025-07-17,03:42:12.000,198,11065649,115765,0,1752723731,13892.609002499994,-21.61058870999841,53103.528172080005 2025-07-17,03:42:13.000,198,11065647,115165,0,1752723732,13892.507957849994,-21.61058870999841,53103.50022360001 2025-07-17,03:42:14.000,198,11065647,115365,0,1752723733,13892.204823899992,-21.589441320000333,53103.262661520006 2025-07-17,03:42:15.000,198,11065715,115405,0,1752723734,13892.117251869997,-21.533048279998184,53103.24868728 2025-07-17,03:42:16.000,198,11065606,115165,0,1752723735,13891.975789359996,-21.540097409997543,53103.18580320001 2025-07-17,03:42:17.000,198,11065654,115285,0,1752723736,13891.921898879991,-21.547146539996902,53103.10894488 2025-07-17,03:42:18.000,198,11065690,115325,0,1752723737,13891.834326849996,-21.518950019999465,53103.06003504 2025-07-17,03:42:19.000,198,11065628,115365,0,1752723738,13891.78043636999,-21.533048279998184,53102.99016384 2025-07-17,03:42:20.000,198,11065656,115045,0,1752723739,13891.672655409995,-21.547146539996902,53102.976189600005 2025-07-17,03:42:21.000,198,11065705,115525,0,1752723740,13891.56487445,-21.504851760000747,53102.93426688 2025-07-17,03:42:22.000,198,11065677,115445,0,1752723741,13891.41667562999,-21.533048279998184,53102.78055024001 2025-07-17,03:42:23.000,198,11065669,115445,0,1752723742,13891.241531569998,-21.60353957999905,53102.6967048 2025-07-17,03:42:24.000,198,11065602,115365,0,1752723743,13891.160695849998,-21.61058870999841,53102.591898000006 2025-07-17,03:42:25.000,198,11065668,115365,0,1752723744,13891.005760719992,-21.62468696999713,53102.57792376 2025-07-17,03:42:26.000,198,11065648,115245,0,1752723745,13890.837352969997,-21.589441320000333,53102.45914272 2025-07-17,03:42:27.000,198,11065624,115405,0,1752723746,13890.736308319996,-21.66698175000056,53102.354335920005 2025-07-17,03:42:28.000,198,11065619,115365,0,1752723747,13890.56116425999,-21.66698175000056,53102.28446472 2025-07-17,03:42:29.000,198,11065589,115445,0,1752723748,13890.433174369995,-21.695178269997996,53102.186645040005 2025-07-17,03:42:30.000,198,11065586,115485,0,1752723749,13890.291711859994,-21.688129139998637,53102.07485112 2025-07-17,03:42:31.000,198,11065629,115365,0,1752723750,13890.082886249998,-21.688129139998637,53101.94908296 2025-07-17,03:42:32.000,198,11065595,115245,0,1752723751,13889.914478500003,-21.688129139998637,53101.83728904 2025-07-17,03:42:33.000,198,11065539,115325,0,1752723752,13889.793224920002,-21.681080009999278,53101.732482240004 2025-07-17,03:42:34.000,198,11065620,115485,0,1752723753,13889.645026099992,-21.688129139998637,53101.65562392001 2025-07-17,03:42:35.000,198,11065582,115525,0,1752723754,13889.483354659991,-21.695178269997996,53101.53684288001 2025-07-17,03:42:36.000,198,11065553,115365,0,1752723755,13889.38231000999,-21.6599326200012,53101.466971680005 2025-07-17,03:42:37.000,198,11065574,115565,0,1752723756,13889.26779274,-21.66698175000056,53101.45299744 2025-07-17,03:42:38.000,198,11065554,115325,0,1752723757,13889.153275469995,-21.596490449999692,53101.36915200001 2025-07-17,03:42:39.000,198,11065562,115365,0,1752723758,13888.991604029994,-21.645834359995206,53101.31325504 2025-07-17,03:42:40.000,198,11065550,115005,0,1752723759,13888.917504619989,-21.60353957999905,53101.25735808 2025-07-17,03:42:41.000,198,11065538,115405,0,1752723760,13888.769305799993,-21.56124479999562,53101.17351264001 2025-07-17,03:42:42.000,198,11065557,115445,0,1752723761,13888.634579600002,-21.589441320000333,53101.13857704 2025-07-17,03:42:43.000,198,11065563,115285,0,1752723762,13888.567216499992,-21.547146539996902,53101.09665432 2025-07-17,03:42:44.000,198,11065609,115245,0,1752723763,13888.378599819996,-21.55419566999626,53100.894027840004 2025-07-17,03:42:45.000,198,11065604,115405,0,1752723764,13888.223664689991,-21.575343060001615,53100.86607936001 2025-07-17,03:42:46.000,198,11065583,115365,0,1752723765,13888.12935635,-21.56124479999562,53100.845118000005 2025-07-17,03:42:47.000,198,11065540,115485,0,1752723766,13888.014839079995,-21.518950019999465,53100.76825968001 2025-07-17,03:42:48.000,198,11065578,115365,0,1752723767,13887.84643133,-21.504851760000747,53100.65646576 2025-07-17,03:42:49.000,198,11065583,115325,0,1752723768,13887.752122989994,-21.497802630001388,53100.628517280005 2025-07-17,03:42:50.000,198,11065549,115285,0,1752723769,13887.610660479993,-21.43436045999988,53100.61454304 2025-07-17,03:42:51.000,198,11065531,115405,0,1752723770,13887.455725350002,-21.406163939995167,53100.48877488 2025-07-17,03:42:52.000,198,11065542,115445,0,1752723771,13887.294053910002,-21.43436045999988,53100.460826400005 2025-07-17,03:42:53.000,198,11065593,115205,0,1752723772,13887.139118779996,-21.399114809995808,53100.321084 2025-07-17,03:42:54.000,198,11065571,115165,0,1752723773,13887.004392579991,-21.42731133000052,53100.21627720001 2025-07-17,03:42:55.000,198,11065498,115365,0,1752723774,13886.775358039995,-21.462556979997316,53100.04858632001 2025-07-17,03:42:56.000,198,11065505,115165,0,1752723775,13886.55979611999,-21.540097409997543,53099.91583104 2025-07-17,03:42:57.000,198,11065496,115205,0,1752723776,13886.377915749988,-21.568293930002255,53099.81102424001 2025-07-17,03:42:58.000,198,11065484,115245,0,1752723777,13886.222980619998,-21.60353957999905,53099.671281840005 2025-07-17,03:42:59.000,198,11065479,115245,0,1752723778,13886.061309179997,-21.575343060001615,53099.552500800004 2025-07-17,03:43:00.000,198,11065494,115365,0,1752723779,13885.946791909992,-21.518950019999465,53099.51057808 2025-07-17,03:43:01.000,198,11065494,115205,0,1752723780,13885.81206571,-21.462556979997316,53099.43371976 2025-07-17,03:43:02.000,198,11065545,115005,0,1752723781,13885.73122999,-21.42026220000116,53099.384809920004 2025-07-17,03:43:03.000,198,11065540,115365,0,1752723782,13885.616712719995,-21.39206567999645,53099.32891296001 2025-07-17,03:43:04.000,198,11065478,115605,0,1752723783,13885.515668069995,-21.286328729998786,53099.32192584 2025-07-17,03:43:05.000,198,11065567,115365,0,1752723784,13885.495459139995,-21.180591780001123,53099.25205464 2025-07-17,03:43:06.000,198,11065511,115565,0,1752723785,13885.387678179999,-21.096002220001537,53099.2031448 2025-07-17,03:43:07.000,198,11065562,115405,0,1752723786,13885.259688289989,-21.02551092000067,53099.32891296001 2025-07-17,03:43:08.000,198,11065562,115005,0,1752723787,13885.219270429989,-20.933872230001725,53099.24506752 2025-07-17,03:43:09.000,198,11065513,115285,0,1752723788,13885.199061499989,-20.821086149997427,53099.21013192001 2025-07-17,03:43:10.000,198,11065522,115165,0,1752723789,13885.084544229998,-20.715349199999764,53099.168209200005 2025-07-17,03:43:11.000,198,11065533,115365,0,1752723790,13885.037390060003,-20.62371051000082,53099.15423496 2025-07-17,03:43:12.000,198,11065538,115005,0,1752723791,13884.922872789997,-20.602563119995466,53099.15423496 2025-07-17,03:43:13.000,198,11065538,115165,0,1752723792,13884.835300760002,-20.496826169997803,53099.14724784 2025-07-17,03:43:14.000,198,11065565,115325,0,1752723793,13884.707310869991,-20.419285739997576,53099.03545392 2025-07-17,03:43:15.000,198,11065562,115205,0,1752723794,13884.5927936,-20.34174530999735,53098.97955696 2025-07-17,03:43:16.000,198,11065572,115365,0,1752723795,13884.458067399995,-20.250106619998405,53099.000518320005 2025-07-17,03:43:17.000,198,11065586,115325,0,1752723796,13884.357022749995,-20.193713579996256,53098.93763424 2025-07-17,03:43:18.000,198,11065574,115365,0,1752723797,13884.255978099995,-20.10207488999731,53098.881737280004 2025-07-17,03:43:19.000,198,11065594,115165,0,1752723798,13884.114515589994,-20.031583589996444,53098.79789184 2025-07-17,03:43:20.000,198,11065566,115325,0,1752723799,13883.993262009993,-20.038632719995803,53098.67911080001 2025-07-17,03:43:21.000,198,11065558,115445,0,1752723800,13883.838326880003,-19.97519055000157,53098.58129112 2025-07-17,03:43:22.000,198,11065610,115525,0,1752723801,13883.696864370002,-19.98928881000029,53098.497445680005 2025-07-17,03:43:23.000,198,11065574,115325,0,1752723802,13883.528456619992,-20.024534459997085,53098.37167752001 2025-07-17,03:43:24.000,198,11065587,115165,0,1752723803,13883.427411969991,-20.024534459997085,53098.2598836 2025-07-17,03:43:25.000,198,11065546,115325,0,1752723804,13883.24553159999,-20.010436199998367,53098.162063920005 2025-07-17,03:43:26.000,198,11065606,115525,0,1752723805,13883.18490480999,-20.010436199998367,53098.10616696001 2025-07-17,03:43:27.000,198,11065605,115005,0,1752723806,13883.09059647,-20.031583589996444,53098.03629576001 2025-07-17,03:43:28.000,198,11065569,115485,0,1752723807,13882.98281550999,-20.031583589996444,53097.93148896 2025-07-17,03:43:29.000,198,11065524,115285,0,1752723808,13882.928925029999,-19.99633793999965,53097.88956624001 2025-07-17,03:43:30.000,198,11065587,115405,0,1752723809,13882.841352999989,-19.94699402999686,53097.81969504001 2025-07-17,03:43:31.000,198,11065485,115005,0,1752723810,13882.794198829994,-19.918797509999422,53097.79873368001 2025-07-17,03:43:32.000,198,11065543,115365,0,1752723811,13882.706626799998,-19.869453599996632,53097.777772320005 2025-07-17,03:43:33.000,198,11065498,115205,0,1752723812,13882.659472629988,-19.81306056000176,53097.77078520001 2025-07-17,03:43:34.000,198,11065576,115205,0,1752723813,13882.652736319993,-19.728471000002173,53097.70091400001 2025-07-17,03:43:35.000,198,11065574,115285,0,1752723814,13882.551691669993,-19.665028830000665,53097.658991280005 2025-07-17,03:43:36.000,198,11065523,115565,0,1752723815,13882.524746429997,-19.601586659999157,53097.67296552001 2025-07-17,03:43:37.000,198,11065551,115285,0,1752723816,13882.450647019992,-19.488800580002135,53097.62405568 2025-07-17,03:43:38.000,198,11065491,115405,0,1752723817,13882.443910709997,-19.368965369998477,53097.658991280005 2025-07-17,03:43:39.000,198,11065557,115165,0,1752723818,13882.363074989997,-19.284375809998892,53097.67296552001 2025-07-17,03:43:40.000,198,11065581,115485,0,1752723819,13882.255294030001,-19.17863886000123,53097.64501704 2025-07-17,03:43:41.000,198,11065600,115245,0,1752723820,13882.19466724,-19.016508870001417,53097.58213296001 2025-07-17,03:43:42.000,198,11065580,115325,0,1752723821,13882.09362259,-18.95306669999991,53097.58213296001 2025-07-17,03:43:43.000,198,11065605,115485,0,1752723822,13882.00605055999,-18.819133229997533,53097.561171600006 2025-07-17,03:43:44.000,198,11065599,115045,0,1752723823,13881.93195115,-18.762740189995384,53097.561171600006 2025-07-17,03:43:45.000,198,11065587,115405,0,1752723824,13881.8309065,-18.64995410999836,53097.540210240004 2025-07-17,03:43:46.000,198,11065604,115325,0,1752723825,13881.74333446999,-18.5442171600007,53097.49828752 2025-07-17,03:43:47.000,198,11065528,115685,0,1752723826,13881.595135649994,-18.4314310799964,53097.50527464001 2025-07-17,03:43:48.000,198,11065594,115365,0,1752723827,13881.534508859993,-18.346841519996815,53097.53322312001 2025-07-17,03:43:49.000,198,11065614,115165,0,1752723828,13881.467145759998,-18.19880978999572,53097.50527464001 2025-07-17,03:43:50.000,198,11065625,115365,0,1752723829,13881.379573730002,-18.121269359995495,53097.540210240004 2025-07-17,03:43:51.000,198,11065626,115165,0,1752723830,13881.339155870002,-18.008483279998472,53097.50527464001 2025-07-17,03:43:52.000,198,11065586,115365,0,1752723831,13881.339155870002,-17.916844589999528,53097.57514584 2025-07-17,03:43:53.000,198,11065636,115085,0,1752723832,13881.298738010002,-17.768812859998434,53097.62405568 2025-07-17,03:43:54.000,198,11065679,115165,0,1752723833,13881.325683249997,-17.66307591000077,53097.61706856 2025-07-17,03:43:55.000,198,11065641,115165,0,1752723834,13881.339155870002,-17.515044179999677,53097.67296552001 2025-07-17,03:43:56.000,198,11065620,114925,0,1752723835,13881.379573730002,-17.374061579997942,53097.707901120004 2025-07-17,03:43:57.000,198,11065635,115285,0,1752723836,13881.372837419993,-17.21898071999749,53097.70091400001 2025-07-17,03:43:58.000,198,11065660,115405,0,1752723837,13881.352628489993,-17.127342029998545,53097.74283672 2025-07-17,03:43:59.000,198,11065674,115365,0,1752723838,13881.332419559993,-17.0357033399996,53097.7358496 2025-07-17,03:44:00.000,198,11065596,115165,0,1752723839,13881.298738010002,-16.937015520001296,53097.74982384001 2025-07-17,03:44:01.000,198,11065647,115165,0,1752723840,13881.217902290002,-16.85947509000107,53097.69392688 2025-07-17,03:44:02.000,198,11065647,115325,0,1752723841,13881.231374909992,-16.80308204999892,53097.67995264001 2025-07-17,03:44:03.000,198,11065650,115165,0,1752723842,13881.157275500002,-16.725541619998694,53097.68693976 2025-07-17,03:44:04.000,198,11065619,115245,0,1752723843,13881.177484430002,-16.605706410002313,53097.69392688 2025-07-17,03:44:05.000,198,11065615,115285,0,1752723844,13881.143802879997,-16.492920329998014,53097.64501704 2025-07-17,03:44:06.000,198,11065639,114965,0,1752723845,13881.130330259992,-16.40128163999907,53097.67995264001 2025-07-17,03:44:07.000,198,11065618,115005,0,1752723846,13881.150539189992,-16.295544690001407,53097.65200416001 2025-07-17,03:44:08.000,198,11065615,115605,0,1752723847,13881.103385019996,-16.22505339000054,53097.6659784 2025-07-17,03:44:09.000,198,11065611,115005,0,1752723848,13881.123593949997,-16.084070789998805,53097.65200416001 2025-07-17,03:44:10.000,198,11065653,115205,0,1752723849,13881.110121329992,-15.95013731999643,53097.64501704 2025-07-17,03:44:11.000,198,11065588,115245,0,1752723850,13881.103385019996,-15.865547759996844,53097.61706856 2025-07-17,03:44:12.000,198,11065594,115365,0,1752723851,13881.123593949997,-15.76685993999854,53097.63802992 2025-07-17,03:44:13.000,198,11065660,115245,0,1752723852,13881.150539189992,-15.661122990000877,53097.658991280005 2025-07-17,03:44:14.000,198,11065601,115165,0,1752723853,13881.130330259992,-15.562435169995297,53097.67296552001 2025-07-17,03:44:15.000,198,11065630,115165,0,1752723854,13881.184220739997,-15.477845609995711,53097.71488824 2025-07-17,03:44:16.000,198,11065658,115365,0,1752723855,13881.170748119992,-15.35801039999933,53097.707901120004 2025-07-17,03:44:17.000,198,11065605,115245,0,1752723856,13881.224638599997,-15.231126059996313,53097.707901120004 2025-07-17,03:44:18.000,198,11065661,115165,0,1752723857,13881.271792769992,-15.13243823999801,53097.68693976 2025-07-17,03:44:19.000,198,11065656,115405,0,1752723858,13881.305474319997,-15.012603030001628,53097.71488824 2025-07-17,03:44:20.000,198,11065590,115365,0,1752723859,13881.359364800002,-14.885718689998612,53097.84065640001 2025-07-17,03:44:21.000,198,11065646,115245,0,1752723860,13881.413255279993,-14.808178259998385,53097.896553360006 2025-07-17,03:44:22.000,198,11065595,115245,0,1752723861,13881.467145759998,-14.702441310000722,53097.88956624001 2025-07-17,03:44:23.000,198,11065597,115245,0,1752723862,13881.460409449988,-14.631950009999855,53097.896553360006 2025-07-17,03:44:24.000,198,11065680,115285,0,1752723863,13881.547981479998,-14.561458709998988,53097.98738592001 2025-07-17,03:44:25.000,198,11065614,115365,0,1752723864,13881.615344579994,-14.462770890000684,53097.994373040005 2025-07-17,03:44:26.000,198,11065599,115445,0,1752723865,13881.622080889989,-14.371132200001739,53098.14110256 2025-07-17,03:44:27.000,198,11065579,115365,0,1752723866,13881.68270767999,-14.223100470000645,53098.13411544001 2025-07-17,03:44:28.000,198,11065671,115445,0,1752723867,13881.74333446999,-14.08211786999891,53098.26687072 2025-07-17,03:44:29.000,198,11065639,115085,0,1752723868,13881.76354339999,-13.969331790001888,53098.28783208 2025-07-17,03:44:30.000,198,11065578,115365,0,1752723869,13881.79048864,-13.849496579998231,53098.3646904 2025-07-17,03:44:31.000,198,11065654,115285,0,1752723870,13881.82417018999,-13.771956149998005,53098.378664640004 2025-07-17,03:44:32.000,198,11065636,115365,0,1752723871,13881.86458804999,-13.609826159998192,53098.44154872001 2025-07-17,03:44:33.000,198,11065677,115245,0,1752723872,13881.918478529995,-13.525236599998607,53098.52539416 2025-07-17,03:44:34.000,198,11065658,115205,0,1752723873,13882.019523179995,-13.419499650000944,53098.546355520004 2025-07-17,03:44:35.000,198,11065583,115605,0,1752723874,13882.019523179995,-13.341959220000717,53098.567316880006 2025-07-17,03:44:36.000,198,11065578,115365,0,1752723875,13882.0329958,-13.193927489999624,53098.65814944001 2025-07-17,03:44:37.000,198,11065606,115525,0,1752723876,13882.08688627999,-13.109337930000038,53098.70007216 2025-07-17,03:44:38.000,198,11065583,115205,0,1752723877,13882.140776759996,-12.98950271999638,53098.76994336 2025-07-17,03:44:39.000,198,11065632,115325,0,1752723878,13882.147513069991,-12.926060550002148,53098.81186608 2025-07-17,03:44:40.000,198,11065620,115245,0,1752723879,13882.187930929991,-12.806225339998491,53098.85378880001 2025-07-17,03:44:41.000,198,11065684,115205,0,1752723880,13882.248557719991,-12.700488390000828,53098.881737280004 2025-07-17,03:44:42.000,198,11065660,115205,0,1752723881,13882.262030339996,-12.62999708999996,53099.00750544 2025-07-17,03:44:43.000,198,11065662,115565,0,1752723882,13882.255294030001,-12.545407530000375,53099.10532512 2025-07-17,03:44:44.000,198,11065659,115245,0,1752723883,13882.295711890001,-12.446719710002071,53099.07737664 2025-07-17,03:44:45.000,198,11065605,115365,0,1752723884,13882.329393439992,-12.376228410001204,53099.16122208001 2025-07-17,03:44:46.000,198,11065666,115245,0,1752723885,13882.430438089992,-12.249344069998187,53099.30795160001 2025-07-17,03:44:47.000,198,11065692,115165,0,1752723886,13882.484328569997,-12.143607120000524,53099.42673264001 2025-07-17,03:44:48.000,198,11065578,115245,0,1752723887,13882.551691669993,-11.988526260000071,53099.48961672 2025-07-17,03:44:49.000,198,11065662,115205,0,1752723888,13882.598845840002,-11.868691049996414,53099.53852656 2025-07-17,03:44:50.000,198,11065686,115365,0,1752723889,13882.679681559988,-11.77705235999747,53099.64333336001 2025-07-17,03:44:51.000,198,11065660,115285,0,1752723890,13882.733572039993,-11.685413669998525,53099.7271788 2025-07-17,03:44:52.000,198,11065697,115125,0,1752723891,13882.821144069989,-11.558529329995508,53099.790062880005 2025-07-17,03:44:53.000,198,11065638,115205,0,1752723892,13882.827880379999,-11.509185419999994,53099.85993408001 2025-07-17,03:44:54.000,198,11065684,115165,0,1752723893,13882.807671449998,-11.431644989999768,53099.838972720005 2025-07-17,03:44:55.000,198,11065642,115325,0,1752723894,13882.827880379999,-11.389350209996337,53099.84595984 2025-07-17,03:44:56.000,198,11065620,115245,0,1752723895,13882.841352999989,-11.290662389998033,53099.957753760005 2025-07-17,03:44:57.000,198,11065653,115285,0,1752723896,13882.915452409994,-11.163778050002293,53099.97871512001 2025-07-17,03:44:58.000,198,11065681,115325,0,1752723897,13882.92218871999,-11.065090229996713,53100.06256056 2025-07-17,03:44:59.000,198,11065665,115205,0,1752723898,13882.96260657999,-10.994598929995846,53100.06954768001 2025-07-17,03:45:00.000,198,11065690,115205,0,1752723899,13882.96260657999,-10.931156760001613,53100.13941888 2025-07-17,03:45:01.000,198,11065689,115405,0,1752723900,13883.04344229999,-10.860665460000746,53100.223264320004 2025-07-17,03:45:02.000,198,11065688,115525,0,1752723901,13883.117541709995,-10.769026770001801,53100.27217416 2025-07-17,03:45:03.000,198,11065700,115365,0,1752723902,13883.218586359995,-10.691486340001575,53100.40492944001 2025-07-17,03:45:04.000,198,11065695,115125,0,1752723903,13883.407203039991,-10.564601999998558,53100.558646080004 2025-07-17,03:45:05.000,198,11065694,115685,0,1752723904,13883.494775070001,-10.409521139998105,53100.65646576 2025-07-17,03:45:06.000,198,11065682,115365,0,1752723905,13883.636237580002,-10.261489409997012,53100.76825968001 2025-07-17,03:45:07.000,198,11065699,115205,0,1752723906,13883.865272119998,-10.162801589998708,53100.90800208001 2025-07-17,03:45:08.000,198,11065674,115325,0,1752723907,13884.026943559998,-10.071162899999763,53100.97787328 2025-07-17,03:45:09.000,198,11065794,115605,0,1752723908,13884.20208761999,-9.979524210000818,53101.04774448 2025-07-17,03:45:10.000,198,11065706,115365,0,1752723909,13884.41091323,-9.894934650001233,53101.21543536 2025-07-17,03:45:11.000,198,11065754,115445,0,1752723910,13884.478276329995,-9.817394220001006,53101.31325504 2025-07-17,03:45:12.000,198,11065754,115285,0,1752723911,13884.565848359991,-9.782148569996934,53101.418061840006 2025-07-17,03:45:13.000,198,11065748,115165,0,1752723912,13884.660156699996,-9.704608139996708,53101.45299744 2025-07-17,03:45:14.000,198,11065798,115285,0,1752723913,13884.767937659992,-9.68346074999863,53101.53684288001 2025-07-17,03:45:15.000,198,11065683,115365,0,1752723914,13884.848773379992,-9.620018579997122,53101.64164968 2025-07-17,03:45:16.000,198,11065747,115005,0,1752723915,13884.909400169992,-9.542478149996896,53101.73946936 2025-07-17,03:45:17.000,198,11065734,115205,0,1752723916,13884.956554340002,-9.51428162999946,53101.80934056 2025-07-17,03:45:18.000,198,11065738,115165,0,1752723917,13885.030653749993,-9.471986849996028,53101.8582504 2025-07-17,03:45:19.000,198,11065754,115405,0,1752723918,13885.064335299998,-9.429692069999874,53101.8582504 2025-07-17,03:45:20.000,198,11065825,115245,0,1752723919,13885.091280539993,-9.366249899998365,53101.96305720001 2025-07-17,03:45:21.000,198,11065742,115245,0,1752723920,13885.131698399993,-9.309856859996216,53101.970044320005 2025-07-17,03:45:22.000,198,11065796,115365,0,1752723921,13885.158643639988,-9.23231642999599,53102.07485112 2025-07-17,03:45:23.000,198,11065774,115445,0,1752723922,13885.192325189993,-9.239365559995349,53102.13074808001 2025-07-17,03:45:24.000,198,11065812,115045,0,1752723923,13885.226006739998,-9.182972520000476,53102.21459352 2025-07-17,03:45:25.000,198,11065721,115445,0,1752723924,13885.246215669998,-9.140677739997045,53102.305426080005 2025-07-17,03:45:26.000,198,11065728,115365,0,1752723925,13885.273160909994,-9.027891660000023,53102.39625864001 2025-07-17,03:45:27.000,198,11065786,115165,0,1752723926,13885.353996629994,-8.964449489998515,53102.473116960005 2025-07-17,03:45:28.000,198,11065743,115285,0,1752723927,13885.38094186999,-8.901007319997007,53102.54997528 2025-07-17,03:45:29.000,198,11065791,115085,0,1752723928,13885.394414489994,-8.837565149995498,53102.61984648 2025-07-17,03:45:30.000,198,11065783,115365,0,1752723929,13885.414623419994,-8.752975589995913,53102.703691919996 2025-07-17,03:45:31.000,198,11065799,115205,0,1752723930,13885.42809604,-8.69658255000104,53102.766576 2025-07-17,03:45:32.000,198,11065821,115245,0,1752723931,13885.434832349994,-8.633140379999531,53102.79452448 2025-07-17,03:45:33.000,198,11065830,115325,0,1752723932,13885.434832349994,-8.633140379999531,53102.79452448 2025-07-17,03:45:34.000,198,11065850,115045,0,1752723933,13885.414623419994,-8.633140379999531,53102.81548584 2025-07-17,03:45:35.000,198,11065819,115125,0,1752723934,13885.434832349994,-8.576747339997382,53102.85042144001 2025-07-17,03:45:36.000,198,11065763,115365,0,1752723935,13885.40115079999,-8.562649079998664,53102.87836992001 2025-07-17,03:45:37.000,198,11065773,115125,0,1752723936,13885.414623419994,-8.513305169995874,53102.88535704 2025-07-17,03:45:38.000,198,11065794,115205,0,1752723937,13885.44156865999,-8.548550819999946,53102.96221536 2025-07-17,03:45:39.000,198,11065786,115445,0,1752723938,13885.475250209995,-8.534452560001228,53103.00413808 2025-07-17,03:45:40.000,198,11065789,115165,0,1752723939,13885.535876999995,-8.520354299995233,53103.025099440005 2025-07-17,03:45:41.000,198,11065826,115725,0,1752723940,13885.56282223999,-8.47101038999972,53103.025099440005 2025-07-17,03:45:42.000,198,11065798,115405,0,1752723941,13885.56282223999,-8.46396126000036,53102.99016384 2025-07-17,03:45:43.000,198,11065839,115165,0,1752723942,13885.58303116999,-8.456912130001001,53102.98317672 2025-07-17,03:45:44.000,198,11065850,115165,0,1752723943,13885.62344902999,-8.449863000001642,53103.05304792 2025-07-17,03:45:45.000,198,11065735,115365,0,1752723944,13885.63018534,-8.442813870002283,53103.06702216001 2025-07-17,03:45:46.000,198,11065737,115485,0,1752723945,13885.657130579995,-8.372322570001415,53103.10195776 2025-07-17,03:45:47.000,198,11065776,115445,0,1752723946,13885.69081213,-8.330027789997985,53103.08798352001 2025-07-17,03:45:48.000,198,11065748,115365,0,1752723947,13885.68407581999,-8.280683879995195,53103.1508676 2025-07-17,03:45:49.000,198,11065853,115165,0,1752723948,13885.69081213,-8.224290840000322,53103.143880480005 2025-07-17,03:45:50.000,198,11065787,115365,0,1752723949,13885.72449367999,-8.18199605999689,53103.18580320001 2025-07-17,03:45:51.000,198,11065789,115325,0,1752723950,13885.737966299996,-8.160848669998813,53103.241700160004 2025-07-17,03:45:52.000,198,11065803,115405,0,1752723951,13885.778384159996,-8.104455629996664,53103.311571360005 2025-07-17,03:45:53.000,198,11065776,115085,0,1752723952,13885.778384159996,-8.05511172000115,53103.28362288001 2025-07-17,03:45:54.000,198,11065851,115685,0,1752723953,13885.76491153999,-8.069209979999869,53103.262661520006 2025-07-17,03:45:55.000,198,11065817,115405,0,1752723954,13885.717757369996,-8.01281693999772,53103.262661520006 2025-07-17,03:45:56.000,198,11065817,115245,0,1752723955,13885.71102106,-7.970522160001565,53103.241700160004 2025-07-17,03:45:57.000,198,11065800,115365,0,1752723956,13885.697548439995,-7.935276509997493,53103.33951984 2025-07-17,03:45:58.000,198,11065818,115445,0,1752723957,13885.71102106,-7.836588689999189,53103.40240392001 2025-07-17,03:45:59.000,198,11065848,115405,0,1752723958,13885.73122999,-7.773146519997681,53103.41637816 2025-07-17,03:46:00.000,198,11065825,115405,0,1752723959,13885.758175229996,-7.688556959998095,53103.47227512001 2025-07-17,03:46:01.000,198,11065806,115525,0,1752723960,13885.76491153999,-7.625114789996587,53103.54913344001 2025-07-17,03:46:02.000,198,11065844,115205,0,1752723961,13885.785120469991,-7.547574359996361,53103.528172080005 2025-07-17,03:46:03.000,198,11065758,115245,0,1752723962,13885.77164785,-7.526426969998283,53103.577081920004 2025-07-17,03:46:04.000,198,11065806,115365,0,1752723963,13885.71102106,-7.519377839998924,53103.577081920004 2025-07-17,03:46:05.000,198,11065887,115365,0,1752723964,13885.74470260999,-7.413640890001261,53103.61201752 2025-07-17,03:46:06.000,198,11065869,115085,0,1752723965,13885.75143892,-7.392493499995908,53103.61201752 2025-07-17,03:46:07.000,198,11065831,115285,0,1752723966,13885.71102106,-7.336100460001035,53103.61900464001 2025-07-17,03:46:08.000,198,11065884,115365,0,1752723967,13885.71102106,-7.265609160000167,53103.63996600001 2025-07-17,03:46:09.000,198,11065840,115245,0,1752723968,13885.71102106,-7.1951178599993,53103.646953120005 2025-07-17,03:46:10.000,198,11065845,115365,0,1752723969,13885.677339509995,-7.138724819997151,53103.7098372 2025-07-17,03:46:11.000,198,11065858,115045,0,1752723970,13885.636921649995,-7.068233519996284,53103.72381144 2025-07-17,03:46:12.000,198,11065822,115445,0,1752723971,13885.60997641,-7.004791350002051,53103.75874704001 2025-07-17,03:46:13.000,198,11065827,115165,0,1752723972,13885.56282223999,-6.913152659995831,53103.80765688001 2025-07-17,03:46:14.000,198,11065887,115205,0,1752723973,13885.50893176,-6.913152659995831,53103.765734160006 2025-07-17,03:46:15.000,198,11065895,115005,0,1752723974,13885.56282223999,-6.828563099996245,53103.77272128 2025-07-17,03:46:16.000,198,11065893,115205,0,1752723975,13885.535876999995,-6.715777019999223,53103.87054096 2025-07-17,03:46:17.000,198,11065923,115365,0,1752723976,13885.535876999995,-6.61004007000156,53103.89150232 2025-07-17,03:46:18.000,198,11065896,115405,0,1752723977,13885.48198651999,-6.595941809995566,53103.87054096 2025-07-17,03:46:19.000,198,11065907,115325,0,1752723978,13885.42809604,-6.574794419997488,53103.89848944 2025-07-17,03:46:20.000,198,11065907,115165,0,1752723979,13885.353996629994,-6.525450510001974,53103.89848944 2025-07-17,03:46:21.000,198,11065853,115405,0,1752723980,13885.313578769994,-6.462008340000466,53103.9194508 2025-07-17,03:46:22.000,198,11065929,115165,0,1752723981,13885.273160909994,-6.391517039999599,53103.94041216 2025-07-17,03:46:23.000,198,11065941,115405,0,1752723982,13885.273160909994,-6.32807486999809,53104.01727048 2025-07-17,03:46:24.000,198,11065914,115165,0,1752723983,13885.192325189993,-6.243485309998505,53103.982334880006 2025-07-17,03:46:25.000,198,11065927,115125,0,1752723984,13885.192325189993,-6.222337920000427,53104.05220608001 2025-07-17,03:46:26.000,198,11065903,115365,0,1752723985,13885.124962089998,-6.144797490000201,53104.03823184 2025-07-17,03:46:27.000,198,11065924,115085,0,1752723986,13885.104753159998,-6.074306189999334,53104.09412880001 2025-07-17,03:46:28.000,198,11065930,115245,0,1752723987,13885.077807919988,-6.060207930000615,53104.05220608001 2025-07-17,03:46:29.000,198,11065913,115325,0,1752723988,13885.003708509998,-6.088404449998052,53103.96836064 2025-07-17,03:46:30.000,198,11065880,115125,0,1752723989,13884.943081719997,-5.989716629999748,53104.01028336 2025-07-17,03:46:31.000,198,11065941,115005,0,1752723990,13884.848773379992,-5.989716629999748,53103.96836064 2025-07-17,03:46:32.000,198,11065897,115365,0,1752723991,13884.821828139997,-5.954470979995676,53103.989322 2025-07-17,03:46:33.000,198,11065910,115365,0,1752723992,13884.767937659992,-5.905127070000162,53103.989322 2025-07-17,03:46:34.000,198,11065977,115285,0,1752723993,13884.740992419996,-5.883979680002085,53103.92643792001 2025-07-17,03:46:35.000,198,11065987,115045,0,1752723994,13884.720783489996,-5.834635769999295,53103.961373520004 2025-07-17,03:46:36.000,198,11065910,115565,0,1752723995,13884.687101939991,-5.721849690002273,53103.982334880006 2025-07-17,03:46:37.000,198,11065903,115165,0,1752723996,13884.63321146,-5.721849690002273,53103.92643792001 2025-07-17,03:46:38.000,198,11065915,115205,0,1752723997,13884.5927936,-5.672505779999483,53103.89848944 2025-07-17,03:46:39.000,198,11065966,115085,0,1752723998,13884.579320979996,-5.637260129995411,53103.94041216 2025-07-17,03:46:40.000,198,11065966,115445,0,1752723999,13884.478276329995,-5.644309260002046,53103.83560536001 2025-07-17,03:46:41.000,198,11065921,115365,0,1752724000,13884.45133109,-5.637260129995411,53103.814644000006 2025-07-17,03:46:42.000,198,11065915,115205,0,1752724001,13884.417649539995,-5.56676883000182,53103.765734160006 2025-07-17,03:46:43.000,198,11065937,115005,0,1752724002,13884.42438584999,-5.538572309997107,53103.77272128 2025-07-17,03:46:44.000,198,11065903,115285,0,1752724003,13884.41091323,-5.602014479998616,53103.695862960005 2025-07-17,03:46:45.000,198,11065908,115245,0,1752724004,13884.3907043,-5.503326660000312,53103.70285008 2025-07-17,03:46:46.000,198,11065965,115365,0,1752724005,13884.437858469995,-5.383491449996654,53103.72381144 2025-07-17,03:46:47.000,198,11065920,115365,0,1752724006,13884.42438584999,-5.327098410001781,53103.72381144 2025-07-17,03:46:48.000,198,11065992,115365,0,1752724007,13884.437858469995,-5.263656240000273,53103.71682432001 2025-07-17,03:46:49.000,198,11065963,115365,0,1752724008,13884.45133109,-5.129722769997898,53103.71682432001 2025-07-17,03:46:50.000,198,11065961,115365,0,1752724009,13884.45133109,-5.009887560001516,53103.73778568001 2025-07-17,03:46:51.000,198,11065996,115325,0,1752724010,13884.478276329995,-4.925298000001931,53103.80066976 2025-07-17,03:46:52.000,198,11065945,115605,0,1752724011,13884.559112049996,-4.805462789998273,53103.9194508 2025-07-17,03:46:53.000,198,11065955,115245,0,1752724012,13884.5927936,-4.720873229998688,53103.87752808 2025-07-17,03:46:54.000,198,11066005,115085,0,1752724013,13884.599529909996,-4.65038192999782,53103.87054096 2025-07-17,03:46:55.000,198,11066025,115405,0,1752724014,13884.639947769996,-4.565792369998235,53103.92643792001 2025-07-17,03:46:56.000,198,11065972,115405,0,1752724015,13884.666893009991,-4.509399329996086,53103.92643792001 2025-07-17,03:46:57.000,198,11066040,115165,0,1752724016,13884.666893009991,-4.403662379998423,53103.95438640001 2025-07-17,03:46:58.000,198,11066062,115205,0,1752724017,13884.700574559996,-4.29792543000076,53104.03823184 2025-07-17,03:46:59.000,198,11065987,114885,0,1752724018,13884.747728729992,-4.149893699999666,53104.12207728001 2025-07-17,03:47:00.000,198,11066082,115245,0,1752724019,13884.740992419996,-4.01596022999729,53104.164 2025-07-17,03:47:01.000,198,11066049,115405,0,1752724020,13884.801619209997,-3.9313706699977047,53104.25483256 2025-07-17,03:47:02.000,198,11066052,115365,0,1752724021,13884.909400169992,-3.8044863300019642,53104.3037424 2025-07-17,03:47:03.000,198,11066043,115205,0,1752724022,13884.875718620002,-3.741044160000456,53104.28976816001 2025-07-17,03:47:04.000,198,11066066,115245,0,1752724023,13884.855509690002,-3.6494054700015113,53104.32470376 2025-07-17,03:47:05.000,198,11066103,115365,0,1752724024,13884.895927550002,-3.6000615599987213,53104.31072952001 2025-07-17,03:47:06.000,198,11066071,114725,0,1752724025,13884.889191239992,-3.571865040001285,53104.32470376 2025-07-17,03:47:07.000,198,11066086,115245,0,1752724026,13884.862245999997,-3.529570259997854,53104.33867800001 2025-07-17,03:47:08.000,198,11066123,115125,0,1752724027,13884.842037069997,-3.466128089996346,53104.32470376 2025-07-17,03:47:09.000,198,11066130,115005,0,1752724028,13884.801619209997,-3.4097350500014727,53104.31072952001 2025-07-17,03:47:10.000,198,11066063,115245,0,1752724029,13884.774673970001,-3.367440269998042,53104.296755280004 2025-07-17,03:47:11.000,198,11066092,115285,0,1752724030,13884.734256110001,-3.3603911399986828,53104.268806800006 2025-07-17,03:47:12.000,198,11066091,115325,0,1752724031,13884.714047180001,-3.332194620001246,53104.28976816001 2025-07-17,03:47:13.000,198,11066112,115445,0,1752724032,13884.666893009991,-3.3462928799999645,53104.296755280004 2025-07-17,03:47:14.000,198,11066060,115325,0,1752724033,13884.57258467,-3.3603911399986828,53104.17797424 2025-07-17,03:47:15.000,198,11066094,115365,0,1752724034,13884.47154002,-3.374489399997401,53104.20592272 2025-07-17,03:47:16.000,198,11066075,115365,0,1752724035,13884.3907043,-3.367440269998042,53104.15701288 2025-07-17,03:47:17.000,198,11066073,115005,0,1752724036,13884.316604889995,-3.4026859200021136,53104.101115920006 2025-07-17,03:47:18.000,198,11066062,115525,0,1752724037,13884.26271440999,-3.4026859200021136,53104.05220608001 2025-07-17,03:47:19.000,198,11066107,115205,0,1752724038,13884.175142379994,-3.4026859200021136,53104.01727048 2025-07-17,03:47:20.000,198,11066056,115085,0,1752724039,13884.154933449994,-3.3603911399986828,53104.07316744001 2025-07-17,03:47:21.000,198,11066112,115365,0,1752724040,13884.094306659994,-3.3603911399986828,53104.08714168 2025-07-17,03:47:22.000,198,11066092,115005,0,1752724041,13884.013470939994,-3.2969489699971746,53104.031244720005 2025-07-17,03:47:23.000,198,11066107,115365,0,1752724042,13883.919162599988,-3.2969489699971746,53104.02425760001 2025-07-17,03:47:24.000,198,11066101,115165,0,1752724043,13883.885481049998,-3.2546541900010197,53104.01727048 2025-07-17,03:47:25.000,198,11066074,115245,0,1752724044,13883.784436399998,-3.219408539996948,53104.031244720005 2025-07-17,03:47:26.000,198,11066058,115525,0,1752724045,13883.710336989992,-3.2476050600016606,53103.982334880006 2025-07-17,03:47:27.000,198,11066114,115085,0,1752724046,13883.649710199992,-3.2335067999956664,53103.961373520004 2025-07-17,03:47:28.000,198,11066077,115045,0,1752724047,13883.514984000001,-3.2546541900010197,53104.01028336 2025-07-17,03:47:29.000,198,11066106,115245,0,1752724048,13883.434148280001,-3.2546541900010197,53103.9194508 2025-07-17,03:47:30.000,198,11066156,115285,0,1752724049,13883.259004219995,-3.2898998399978154,53103.933425040006 2025-07-17,03:47:31.000,198,11066092,115365,0,1752724050,13883.14448694999,-3.311047229995893,53103.87752808 2025-07-17,03:47:32.000,198,11066113,115245,0,1752724051,13882.955870269994,-3.325145490001887,53103.80765688001 2025-07-17,03:47:33.000,198,11066098,115125,0,1752724052,13882.800935139989,-3.3603911399986828,53103.765734160006 2025-07-17,03:47:34.000,198,11066140,114885,0,1752724053,13882.632527389993,-3.3392437500006054,53103.68188872 2025-07-17,03:47:35.000,198,11066106,115365,0,1752724054,13882.491064879992,-3.3533420099993236,53103.63297888 2025-07-17,03:47:36.000,198,11066093,115245,0,1752724055,13882.295711890001,-3.332194620001246,53103.528172080005 2025-07-17,03:47:37.000,198,11066088,115325,0,1752724056,13882.10709520999,-3.3603911399986828,53103.47227512001 2025-07-17,03:47:38.000,198,11066088,115085,0,1752724057,13881.90500590999,-3.38153852999676,53103.36746832 2025-07-17,03:47:39.000,198,11066045,115205,0,1752724058,13881.70291660999,-3.38153852999676,53103.21375168001 2025-07-17,03:47:40.000,198,11066123,114925,0,1752724059,13881.480618379988,-3.4097350500014727,53103.11593200001 2025-07-17,03:47:41.000,198,11066071,115005,0,1752724060,13881.298738010002,-3.423833310000191,53103.0111252 2025-07-17,03:47:42.000,198,11066011,115405,0,1752724061,13881.150539189992,-3.416784180000832,53102.95522824 2025-07-17,03:47:43.000,198,11066054,115285,0,1752724062,13880.968658819991,-3.3956367899954785,53102.86439568 2025-07-17,03:47:44.000,198,11066068,115365,0,1752724063,13880.780042139995,-3.367440269998042,53102.77356312 2025-07-17,03:47:45.000,198,11066084,115365,0,1752724064,13880.63184332,-3.2969489699971746,53102.6967048 2025-07-17,03:47:46.000,198,11066077,115205,0,1752724065,13880.456699259994,-3.325145490001887,53102.61285936001 2025-07-17,03:47:47.000,198,11066110,115125,0,1752724066,13880.288291509998,-3.2476050600016606,53102.54298816001 2025-07-17,03:47:48.000,198,11066116,115285,0,1752724067,13880.079465900002,-3.212359409997589,53102.4521556 2025-07-17,03:47:49.000,198,11066105,115405,0,1752724068,13879.857167670001,-3.2264576699963072,53102.36132304 2025-07-17,03:47:50.000,198,11066042,115085,0,1752724069,13879.63486944,-3.219408539996948,53102.20760640001 2025-07-17,03:47:51.000,198,11066078,115165,0,1752724070,13879.42604382999,-3.2476050600016606,53102.088825360006 2025-07-17,03:47:52.000,198,11066062,115685,0,1752724071,13879.197009289994,-3.2476050600016606,53101.900173120004 2025-07-17,03:47:53.000,198,11066043,115205,0,1752724072,13878.994919989993,-3.2405559300023015,53101.76741784 2025-07-17,03:47:54.000,198,11066047,115365,0,1752724073,13878.711994969992,-3.2335067999956664,53101.634662560005 2025-07-17,03:47:55.000,198,11066034,115285,0,1752724074,13878.49643305,-3.20531027999823,53101.466971680005 2025-07-17,03:47:56.000,198,11066080,115205,0,1752724075,13878.23371696,-3.2264576699963072,53101.4040876 2025-07-17,03:47:57.000,198,11066112,115245,0,1752724076,13878.004682419989,-3.1841628900001524,53101.20146112001 2025-07-17,03:47:58.000,198,11066124,115205,0,1752724077,13877.721757400002,-3.1912120199995115,53101.07569296001 2025-07-17,03:47:59.000,198,11066009,115445,0,1752724078,13877.438832380001,-3.1489172399960808,53100.99184752 2025-07-17,03:48:00.000,198,11066026,115205,0,1752724079,13877.25021569999,-3.1277698499980033,53100.81716952001 2025-07-17,03:48:01.000,198,11066017,115285,0,1752724080,13876.98749960999,-3.1418681099967216,53100.747298320006 2025-07-17,03:48:02.000,198,11066040,115285,0,1752724081,13876.792146619999,-3.0361311599990586,53100.60056880001 2025-07-17,03:48:03.000,198,11066066,115325,0,1752724082,13876.569848389998,-3.0431802899984177,53100.48877488 2025-07-17,03:48:04.000,198,11066023,115525,0,1752724083,13876.374495399992,-2.993836379995628,53100.32807112 2025-07-17,03:48:05.000,198,11066071,115365,0,1752724084,13876.158933480001,-2.951541599999473,53100.21627720001 2025-07-17,03:48:06.000,198,11066096,115285,0,1752724085,13876.024207279996,-2.8176081299970974,53100.06954768001 2025-07-17,03:48:07.000,198,11066109,115165,0,1752724086,13875.81538167,-2.697772920000716,53099.92980528001 2025-07-17,03:48:08.000,198,11066013,115365,0,1752724087,13875.633501299999,-2.592035969995777,53099.84595984 2025-07-17,03:48:09.000,198,11066036,115445,0,1752724088,13875.478566169993,-2.5003972799968324,53099.73416592001 2025-07-17,03:48:10.000,198,11066045,115325,0,1752724089,13875.209113769997,-2.4510533700013184,53099.552500800004 2025-07-17,03:48:11.000,198,11066056,115125,0,1752724090,13875.101332810002,-2.3523655499957385,53099.47564248001 2025-07-17,03:48:12.000,198,11066080,115205,0,1752724091,13874.959870300001,-2.267775989996153,53099.4127584 2025-07-17,03:48:13.000,198,11066082,115365,0,1752724092,13874.85882565,-2.1831864299965673,53099.273016 2025-07-17,03:48:14.000,198,11066061,115005,0,1752724093,13874.77798993,-2.0281055699961144,53099.15423496 2025-07-17,03:48:15.000,198,11066058,115005,0,1752724094,13874.60958217999,-1.964663400001882,53099.05641528 2025-07-17,03:48:16.000,198,11066017,115205,0,1752724095,13874.434438119999,-1.851877319997584,53098.93763424 2025-07-17,03:48:17.000,198,11066042,115445,0,1752724096,13874.292975609998,-1.7813860199967166,53098.77693048001 2025-07-17,03:48:18.000,198,11066072,115205,0,1752724097,13874.205403579988,-1.6685999399996945,53098.70705928001 2025-07-17,03:48:19.000,198,11066052,115365,0,1752724098,13874.117831549993,-1.5699121200013906,53098.546355520004 2025-07-17,03:48:20.000,198,11066122,115325,0,1752724099,13873.962896420002,-1.541715599996678,53098.45552296 2025-07-17,03:48:21.000,198,11066115,115485,0,1752724100,13873.895533319992,-1.4500769099977333,53098.31578056 2025-07-17,03:48:22.000,198,11066076,115405,0,1752724101,13873.781016050001,-1.3443399600000703,53098.16905104 2025-07-17,03:48:23.000,198,11066063,115365,0,1752724102,13873.653026159991,-1.2949960499972804,53098.03629576001 2025-07-17,03:48:24.000,198,11066114,115365,0,1752724103,13873.57892675,-1.3090943099959986,53097.85463064 2025-07-17,03:48:25.000,198,11066058,115285,0,1752724104,13873.423991619995,-1.2315538799957721,53097.81969504001 2025-07-17,03:48:26.000,198,11066071,115365,0,1752724105,13873.343155899995,-1.2174556199970539,53097.67995264001 2025-07-17,03:48:27.000,198,11066075,115085,0,1752724106,13873.26905648999,-1.1399151899968274,53097.50527464001 2025-07-17,03:48:28.000,198,11066101,115005,0,1752724107,13873.20842969999,-1.0976204100006726,53097.36553224001 2025-07-17,03:48:29.000,198,11066070,115245,0,1752724108,13873.147802909989,-1.0341782399991644,53097.26771256001 2025-07-17,03:48:30.000,198,11066028,115125,0,1752724109,13873.066967189989,-0.9989325899950927,53097.14893152001 2025-07-17,03:48:31.000,198,11066062,115365,0,1752724110,13873.033285639998,-0.9707360699976562,53097.07906032001 2025-07-17,03:48:32.000,198,11066050,115205,0,1752724111,13872.945713609988,-0.907293899996148,53097.01617624 2025-07-17,03:48:33.000,198,11066049,115205,0,1752724112,13872.871614199998,-0.8790973799987114,53096.91136944001 2025-07-17,03:48:34.000,198,11066098,115125,0,1752724113,13872.824460030002,-0.857949990000634,53096.7576528 2025-07-17,03:48:35.000,198,11066107,115285,0,1752724114,13872.736887999992,-0.8086060799978441,53096.63887176 2025-07-17,03:48:36.000,198,11066075,115325,0,1752724115,13872.602161800001,-0.9002447699967888,53096.41528392 2025-07-17,03:48:37.000,198,11066093,115245,0,1752724116,13872.507853459996,-0.9495886799995787,53096.34541272 2025-07-17,03:48:38.000,198,11066019,115245,0,1752724117,13872.35291832999,-0.9777851999970153,53096.18470896 2025-07-17,03:48:39.000,198,11066028,115245,0,1752724118,13872.23166474999,-0.9918834599957336,53095.96810824 2025-07-17,03:48:40.000,198,11065996,115045,0,1752724119,13872.06999330999,-1.06942388999596,53095.80041736 2025-07-17,03:48:41.000,198,11066048,115325,0,1752724120,13871.955476039999,-1.1117186699993908,53095.66067496001 2025-07-17,03:48:42.000,198,11066043,115125,0,1752724121,13871.854431389998,-1.1046695400000317,53095.56285528 2025-07-17,03:48:43.000,198,11066012,115405,0,1752724122,13871.773595669998,-1.1046695400000317,53095.36721592 2025-07-17,03:48:44.000,198,11066035,115245,0,1752724123,13871.692759949998,-1.1610625800021808,53095.23446064001 2025-07-17,03:48:45.000,198,11065989,115085,0,1752724124,13871.645605780002,-1.0835221500019543,53095.19952504 2025-07-17,03:48:46.000,198,11065996,115325,0,1752724125,13871.584978990002,-1.0764730199953192,53095.10170536 2025-07-17,03:48:47.000,198,11065973,115445,0,1752724126,13871.531088509997,-1.020079980000446,53095.0108728 2025-07-17,03:48:48.000,198,11066031,115285,0,1752724127,13871.510879579997,-0.9495886799995787,53094.9410016 2025-07-17,03:48:49.000,198,11066003,115325,0,1752724128,13871.497406959992,-0.8438517300019157,53094.93401448 2025-07-17,03:48:50.000,198,11066098,115165,0,1752724129,13871.470461719997,-0.8086060799978441,53094.84318192 2025-07-17,03:48:51.000,198,11066084,115005,0,1752724130,13871.456989099992,-0.702869130000181,53094.81523344 2025-07-17,03:48:52.000,198,11066079,115165,0,1752724131,13871.409834929997,-0.6253286999999546,53094.70343952001 2025-07-17,03:48:53.000,198,11066039,115365,0,1752724132,13871.409834929997,-0.5407391400003689,53094.6265812 2025-07-17,03:48:54.000,198,11066043,115125,0,1752724133,13871.322262900001,-0.44205132000206504,53094.493825920006 2025-07-17,03:48:55.000,198,11066059,115005,0,1752724134,13871.335735519991,-0.3504126299958443,53094.4519032 2025-07-17,03:48:56.000,198,11066064,115405,0,1752724135,13871.315526589991,-0.30106872000033036,53094.40299336 2025-07-17,03:48:57.000,198,11066084,115125,0,1752724136,13871.295317659991,-0.21647916000074474,53094.33312216 2025-07-17,03:48:58.000,198,11066093,115045,0,1752724137,13871.22121825,-0.1459878599998774,53094.27722520001 2025-07-17,03:48:59.000,198,11066127,115125,0,1752724138,13871.187536699996,-0.10369307999644661,53094.186392640004 2025-07-17,03:49:00.000,198,11066099,115165,0,1752724139,13871.1201736,-0.06139830000029178,53094.06062448001 2025-07-17,03:49:01.000,198,11066075,115325,0,1752724140,13871.005656329995,-0.08959481999772834,53093.920882080005 2025-07-17,03:49:02.000,198,11066120,115365,0,1752724141,13870.9180843,-0.012054389997501858,53093.91389496001 2025-07-17,03:49:03.000,198,11066094,115525,0,1752724142,13870.817039649999,0.044338650004647207,53093.74620408001 2025-07-17,03:49:04.000,198,11066087,115205,0,1752724143,13870.695786069999,0.10778081999887945,53093.704281360006 2025-07-17,03:49:05.000,198,11066072,115045,0,1752724144,13870.588005109988,0.22761603000253672,53093.683320000004 2025-07-17,03:49:06.000,198,11066085,115165,0,1752724145,13870.500433079993,0.2628616799993324,53093.56453896 2025-07-17,03:49:07.000,198,11066101,115125,0,1752724146,13870.433069979998,0.31220559000212234,53093.50165488 2025-07-17,03:49:08.000,198,11066077,115525,0,1752724147,13870.311816399997,0.33335298000019975,53093.39684808 2025-07-17,03:49:09.000,198,11066087,115205,0,1752724148,13870.190562819997,0.4390899299978628,53093.27107992001 2025-07-17,03:49:10.000,198,11066051,115005,0,1752724149,13870.042364,0.46023732000321615,53093.18723448 2025-07-17,03:49:11.000,198,11066093,115245,0,1752724150,13869.92111042,0.4884338400006527,53093.06146632 2025-07-17,03:49:12.000,198,11066094,115165,0,1752724151,13869.8402747,0.5095812299987301,53093.012556480004 2025-07-17,03:49:13.000,198,11066103,115285,0,1752724152,13869.69207587999,0.5730234000002383,53092.92871104 2025-07-17,03:49:14.000,198,11066053,115245,0,1752724153,13869.543877059994,0.6153181800036691,53092.865826960006 2025-07-17,03:49:15.000,198,11066111,115165,0,1752724154,13869.409150859989,0.6294164400023874,53092.73307168 2025-07-17,03:49:16.000,198,11066095,115325,0,1752724155,13869.321578829993,0.6787603499979014,53092.67018760001 2025-07-17,03:49:17.000,198,11066079,115365,0,1752724156,13869.200325249993,0.6928586100038956,53092.58634216 2025-07-17,03:49:18.000,198,11066073,115005,0,1752724157,13869.126225840002,0.7422025199994096,53092.460574000004 2025-07-17,03:49:19.000,198,11066090,115165,0,1752724158,13869.031917499997,0.7633499100047629,53092.38371568001 2025-07-17,03:49:20.000,198,11066089,115245,0,1752724159,13868.937609159992,0.819742949999636,53092.35576720001 2025-07-17,03:49:21.000,198,11066084,115365,0,1752724160,13868.82309189,0.8620377300030668,53092.23698616001 2025-07-17,03:49:22.000,198,11066091,115165,0,1752724161,13868.69510199999,0.8620377300030668,53092.13217936 2025-07-17,03:49:23.000,198,11066063,115205,0,1752724162,13868.57384841999,0.8620377300030668,53092.01339832 2025-07-17,03:49:24.000,198,11066011,115405,0,1752724163,13868.425649599994,0.8549886000037077,53091.85269456001 2025-07-17,03:49:25.000,198,11066100,115205,0,1752724164,13868.203351369993,0.8549886000037077,53091.71993928 2025-07-17,03:49:26.000,198,11066041,115165,0,1752724165,13868.068625169988,0.8479394700043485,53091.622119600004 2025-07-17,03:49:27.000,198,11066102,115125,0,1752724166,13867.866535870002,0.8126938200002769,53091.44744160001 2025-07-17,03:49:28.000,198,11066030,114845,0,1752724167,13867.684655500001,0.819742949999636,53091.286737840004 2025-07-17,03:49:29.000,198,11066057,115005,0,1752724168,13867.52298406,0.8126938200002769,53091.15398256 2025-07-17,03:49:30.000,198,11066029,115285,0,1752724169,13867.40173048,0.7633499100047629,53091.05616288 2025-07-17,03:49:31.000,198,11066023,115085,0,1752724170,13867.25353165999,0.7703990400041221,53090.98629168 2025-07-17,03:49:32.000,198,11065981,115285,0,1752724171,13867.017760809998,0.714006000001973,53090.79065232 2025-07-17,03:49:33.000,198,11066013,115365,0,1752724172,13866.822407819993,0.6576129599998239,53090.62296144 2025-07-17,03:49:34.000,198,11066046,115485,0,1752724173,13866.600109589992,0.6012199199976749,53090.4343092 2025-07-17,03:49:35.000,198,11065991,115485,0,1752724174,13866.424965530001,0.5518760100021609,53090.33648952 2025-07-17,03:49:36.000,198,11066025,115285,0,1752724175,13866.310448259996,0.55892514000152,53090.09892744 2025-07-17,03:49:37.000,198,11066033,115325,0,1752724176,13866.128567889995,0.4249916699991445,53090.02206912 2025-07-17,03:49:38.000,198,11066006,115365,0,1752724177,13865.906269659994,0.41089341000042623,53089.82642976 2025-07-17,03:49:39.000,198,11065896,115405,0,1752724178,13865.785016079994,0.29810733000340406,53089.665726 2025-07-17,03:49:40.000,198,11065973,115325,0,1752724179,13865.623344639993,0.22056690000317758,53089.48406088001 2025-07-17,03:49:41.000,198,11065978,115245,0,1752724180,13865.502091059992,0.17122299000038765,53089.33733136001 2025-07-17,03:49:42.000,198,11066025,115285,0,1752724181,13865.394310099997,0.15712473000166938,53089.16964048001 2025-07-17,03:49:43.000,198,11065975,115245,0,1752724182,13865.279792829991,0.12187908000487369,53089.02291096 2025-07-17,03:49:44.000,198,11065976,115165,0,1752724183,13865.151802939996,0.030240389998652972,53088.841245840005 2025-07-17,03:49:45.000,198,11065978,115245,0,1752724184,13865.050758289995,0.030240389998652972,53088.75041328 2025-07-17,03:49:46.000,198,11065916,115365,0,1752724185,13864.94297733,-0.012054389997501858,53088.58970952 2025-07-17,03:49:47.000,198,11065940,115485,0,1752724186,13864.868877919995,-0.08959481999772834,53088.456954240006 2025-07-17,03:49:48.000,198,11065945,115205,0,1752724187,13864.788042199994,-0.06844742999965092,53088.32419896 2025-07-17,03:49:49.000,198,11065943,115445,0,1752724188,13864.727415409994,-0.06139830000029178,53088.19144368001 2025-07-17,03:49:50.000,198,11065974,115245,0,1752724189,13864.673524929989,-0.08959481999772834,53088.07964976 2025-07-17,03:49:51.000,198,11065966,115365,0,1752724190,13864.585952899994,-0.11779133999516489,53087.91195888 2025-07-17,03:49:52.000,198,11065956,115045,0,1752724191,13864.437754079998,-0.09664394999708747,53087.786190720006 2025-07-17,03:49:53.000,198,11065885,115205,0,1752724192,13864.323236809993,-0.18828263999603223,53087.63946120001 2025-07-17,03:49:54.000,198,11065916,115245,0,1752724193,13864.175037989997,-0.25172480999754043,53087.499718800005 2025-07-17,03:49:55.000,198,11065884,115085,0,1752724194,13864.107674890001,-0.2658230699962587,53087.33901504 2025-07-17,03:49:56.000,198,11065921,115325,0,1752724195,13864.080729649992,-0.27992133000225294,53087.23420824001 2025-07-17,03:49:57.000,198,11065906,115085,0,1752724196,13864.053784409996,-0.25172480999754043,53087.1503628 2025-07-17,03:49:58.000,198,11065934,115205,0,1752724197,13864.006630240001,-0.25877393999689957,53087.02459464 2025-07-17,03:49:59.000,198,11065931,115045,0,1752724198,13863.999893929991,-0.1812335099966731,53086.9756848 2025-07-17,03:50:00.000,198,11065931,115005,0,1752724199,13863.952739759996,-0.16713524999795482,53086.84991664001 2025-07-17,03:50:01.000,198,11065944,115165,0,1752724200,13863.92579452,-0.12484047000179999,53086.780045440006 2025-07-17,03:50:02.000,198,11065970,115005,0,1752724201,13863.87864034999,-0.12484047000179999,53086.70318712001 2025-07-17,03:50:03.000,198,11065971,115085,0,1752724202,13863.88537666,-0.11779133999516489,53086.61934168 2025-07-17,03:50:04.000,198,11065894,115165,0,1752724203,13863.851695109995,-0.07549655999901006,53086.54947048 2025-07-17,03:50:05.000,198,11065909,115165,0,1752724204,13863.811277249995,-0.07549655999901006,53086.45863792 2025-07-17,03:50:06.000,198,11065926,115085,0,1752724205,13863.831486179995,-0.04025091000221437,53086.423702320004 2025-07-17,03:50:07.000,198,11065908,115405,0,1752724206,13863.83822248999,0.009093000000575557,53086.325882640005 2025-07-17,03:50:08.000,198,11065979,115205,0,1752724207,13863.77759569999,0.002043870001216419,53086.23505008 2025-07-17,03:50:09.000,198,11065899,115085,0,1752724208,13863.81801355999,0.023191259999293834,53086.18614024 2025-07-17,03:50:10.000,198,11065985,115125,0,1752724209,13863.78433201,0.0795843000014429,53086.16517888 2025-07-17,03:50:11.000,198,11065999,115125,0,1752724210,13863.78433201,0.0795843000014429,53086.0673592 2025-07-17,03:50:12.000,198,11065947,115085,0,1752724211,13863.79780462999,0.08663343000080204,53085.990500880005 2025-07-17,03:50:13.000,198,11065928,115165,0,1752724212,13863.83822248999,0.09368256000016117,53086.01844936 2025-07-17,03:50:14.000,198,11065957,115525,0,1752724213,13863.86516773,0.08663343000080204,53085.96953952 2025-07-17,03:50:15.000,198,11066008,114925,0,1752724214,13863.912321899996,0.09368256000016117,53085.892681200006 2025-07-17,03:50:16.000,198,11066002,115285,0,1752724215,13863.939267139991,0.0795843000014429,53085.83678424 2025-07-17,03:50:17.000,198,11066001,115125,0,1752724216,13863.98642131,0.08663343000080204,53085.74595168001 2025-07-17,03:50:18.000,198,11065986,115365,0,1752724217,13864.080729649992,0.09368256000016117,53085.75992592 2025-07-17,03:50:19.000,198,11066025,115165,0,1752724218,13864.161565369992,0.10073168999952031,53085.655119120005 2025-07-17,03:50:20.000,198,11065981,115525,0,1752724219,13864.235664779997,0.08663343000080204,53085.64114488 2025-07-17,03:50:21.000,198,11065960,115605,0,1752724220,13864.269346330002,0.0795843000014429,53085.55031232001 2025-07-17,03:50:22.000,198,11065962,115165,0,1752724221,13864.343445739993,0.07253517000208376,53085.52236384 2025-07-17,03:50:23.000,198,11065995,115085,0,1752724222,13864.397336219998,0.03728951999801211,53085.52236384 2025-07-17,03:50:24.000,198,11065929,115125,0,1752724223,13864.525326109993,0.09368256000016117,53085.438518400006 2025-07-17,03:50:25.000,198,11065999,115125,0,1752724224,13864.606161829994,0.10073168999952031,53085.43153128001 2025-07-17,03:50:26.000,198,11066011,115365,0,1752724225,13864.727415409994,0.10073168999952031,53085.46646688 2025-07-17,03:50:27.000,198,11066021,115485,0,1752724226,13864.788042199994,0.12187908000487369,53085.438518400006 2025-07-17,03:50:28.000,198,11066060,115125,0,1752724227,13864.808251129994,0.17122299000038765,53085.41056992001 2025-07-17,03:50:29.000,198,11065991,115365,0,1752724228,13864.88235054,0.17122299000038765,53085.368647200004 2025-07-17,03:50:30.000,198,11065997,115365,0,1752724229,13864.909295779995,0.19237037999846507,53085.39659568 2025-07-17,03:50:31.000,198,11066035,115205,0,1752724230,13864.99686780999,0.23466516000189586,53085.487428240005 2025-07-17,03:50:32.000,198,11066042,115165,0,1752724231,13865.05749459999,0.2840090700046858,53085.487428240005 2025-07-17,03:50:33.000,198,11066073,115085,0,1752724232,13865.04402198,0.25581254999997327,53085.487428240005 2025-07-17,03:50:34.000,198,11066100,115165,0,1752724233,13865.08443984,0.2840090700046858,53085.50140248 2025-07-17,03:50:35.000,198,11066018,115165,0,1752724234,13865.10464877,0.23466516000189586,53085.45947976001 2025-07-17,03:50:36.000,198,11066041,115365,0,1752724235,13865.050758289995,0.22761603000253672,53085.417557040004 2025-07-17,03:50:37.000,198,11066032,115005,0,1752724236,13865.070967219996,0.22761603000253672,53085.34768584 2025-07-17,03:50:38.000,198,11066061,115245,0,1752724237,13865.070967219996,0.17122299000038765,53085.34069872001 2025-07-17,03:50:39.000,198,11066016,115165,0,1752724238,13865.05749459999,0.15007560000231024,53085.28480176 2025-07-17,03:50:40.000,198,11066104,115365,0,1752724239,13865.09791245999,0.10778081999887945,53085.30576312 2025-07-17,03:50:41.000,198,11066121,115205,0,1752724240,13865.131594009996,0.11482994999823859,53085.28480176 2025-07-17,03:50:42.000,198,11066040,115085,0,1752724241,13865.18548449,0.0795843000014429,53085.30576312 2025-07-17,03:50:43.000,198,11066064,115285,0,1752724242,13865.266320210001,0.12892821000423282,53085.4035828 2025-07-17,03:50:44.000,198,11066061,115365,0,1752724243,13865.340419619992,0.15007560000231024,53085.46646688 2025-07-17,03:50:45.000,198,11066129,115365,0,1752724244,13865.394310099997,0.13597734000359196,53085.44550552 2025-07-17,03:50:46.000,198,11066114,115285,0,1752724245,13865.461673199992,0.12187908000487369,53085.48044112001 2025-07-17,03:50:47.000,198,11066128,115045,0,1752724246,13865.495354749997,0.1430264700029511,53085.50140248 2025-07-17,03:50:48.000,198,11066076,115285,0,1752724247,13865.508827370002,0.13597734000359196,53085.557299440006 2025-07-17,03:50:49.000,198,11066083,115085,0,1752724248,13865.569454160002,0.15007560000231024,53085.50140248 2025-07-17,03:50:50.000,198,11066164,115325,0,1752724249,13865.582926779993,0.07253517000208376,53085.52935096001 2025-07-17,03:50:51.000,198,11066143,115245,0,1752724250,13865.663762499993,0.09368256000016117,53085.536338080004 2025-07-17,03:50:52.000,198,11066221,115205,0,1752724251,13865.731125599988,0.12187908000487369,53085.63415776 2025-07-17,03:50:53.000,198,11066177,115245,0,1752724252,13865.751334529989,0.11482994999823859,53085.62018352 2025-07-17,03:50:54.000,198,11066111,115245,0,1752724253,13865.818697629998,0.12892821000423282,53085.64114488 2025-07-17,03:50:55.000,198,11066155,115285,0,1752724254,13865.845642869994,0.11482994999823859,53085.64114488 2025-07-17,03:50:56.000,198,11066169,115005,0,1752724255,13865.859115489999,0.06548604000272462,53085.655119120005 2025-07-17,03:50:57.000,198,11066142,115205,0,1752724256,13865.939951209999,0.044338650004647207,53085.67608048001 2025-07-17,03:50:58.000,198,11066204,115005,0,1752724257,13865.93321489999,0.009093000000575557,53085.64813200001 2025-07-17,03:50:59.000,198,11066236,115365,0,1752724258,13865.946687519994,-0.03320177999557927,53085.606209280006 2025-07-17,03:51:00.000,198,11066194,115365,0,1752724259,13866.007314309994,-0.11779133999516489,53085.5433252 2025-07-17,03:51:01.000,198,11066202,114965,0,1752724260,13865.987105379994,-0.20238090000202646,53085.557299440006 2025-07-17,03:51:02.000,198,11066216,115405,0,1752724261,13865.98036907,-0.2658230699962587,53085.46646688 2025-07-17,03:51:03.000,198,11066184,115365,0,1752724262,13865.879324419999,-0.3433634999964852,53085.4035828 2025-07-17,03:51:04.000,198,11066195,115005,0,1752724263,13865.845642869994,-0.4702478399995016,53085.29178888001 2025-07-17,03:51:05.000,198,11066209,115245,0,1752724264,13865.778279769998,-0.5336900100010098,53085.25685328 2025-07-17,03:51:06.000,198,11066129,115325,0,1752724265,13865.744598219993,-0.5900830499958829,53085.249866160004 2025-07-17,03:51:07.000,198,11066178,115245,0,1752724266,13865.704180359993,-0.6676234799961094,53085.16602072 2025-07-17,03:51:08.000,198,11066182,115285,0,1752724267,13865.657026189998,-0.7733604300010484,53085.082175280004 2025-07-17,03:51:09.000,198,11066149,115165,0,1752724268,13865.596399399998,-0.857949990000634,53085.0192912 2025-07-17,03:51:10.000,198,11066176,115125,0,1752724269,13865.542508919993,-0.9425395500002196,53084.984355600005 2025-07-17,03:51:11.000,198,11066171,115365,0,1752724270,13865.488618440002,-0.9848343299963744,53084.94243288 2025-07-17,03:51:12.000,198,11066197,115245,0,1752724271,13865.326947000001,-1.11876779999875,53084.76076776001 2025-07-17,03:51:13.000,198,11066160,115205,0,1752724272,13865.300001759992,-1.224504749996413,53084.7048708 2025-07-17,03:51:14.000,198,11066176,115165,0,1752724273,13865.286529140001,-1.2527012700011255,53084.67692232 2025-07-17,03:51:15.000,198,11066151,115165,0,1752724274,13865.246111280001,-1.386634739996225,53084.58608976 2025-07-17,03:51:16.000,198,11066181,115485,0,1752724275,13865.225902350001,-1.428929519999656,53084.55814128 2025-07-17,03:51:17.000,198,11066125,115205,0,1752724276,13865.20569342,-1.5064699499998824,53084.44634736 2025-07-17,03:51:18.000,198,11066165,114845,0,1752724277,13865.219166039991,-1.5276173399979598,53084.43936024 2025-07-17,03:51:19.000,198,11066195,115365,0,1752724278,13865.158539249991,-1.5840103800001089,53084.30660496001 2025-07-17,03:51:20.000,198,11066212,115245,0,1752724279,13865.158539249991,-1.6333542899956228,53084.3205792 2025-07-17,03:51:21.000,198,11066136,115085,0,1752724280,13865.10464877,-1.795484279995435,53084.20179816 2025-07-17,03:51:22.000,198,11066149,115205,0,1752724281,13865.09791245999,-1.8589264499969431,53084.20878528001 2025-07-17,03:51:23.000,198,11066115,115165,0,1752724282,13865.10464877,-1.8589264499969431,53084.09000424001 2025-07-17,03:51:24.000,198,11066158,115125,0,1752724283,13865.10464877,-1.9153194899990922,53084.09000424001 2025-07-17,03:51:25.000,198,11066147,115005,0,1752724284,13865.08443984,-1.9717125300012412,53084.06205576 2025-07-17,03:51:26.000,198,11066213,115045,0,1752724285,13865.05749459999,-2.006958179998037,53084.01314592 2025-07-17,03:51:27.000,198,11066215,115365,0,1752724286,13864.97665887999,-2.0351546999954735,53083.92231336001 2025-07-17,03:51:28.000,198,11066144,115325,0,1752724287,13864.969922569995,-2.0985968699969817,53083.859429280004 2025-07-17,03:51:29.000,198,11066157,115085,0,1752724288,13864.9227684,-2.126793390001694,53083.75462248001 2025-07-17,03:51:30.000,198,11066127,115405,0,1752724289,13864.929504709995,-2.1972846899952856,53083.740648240004 2025-07-17,03:51:31.000,198,11066143,115285,0,1752724290,13864.89582315999,-2.1831864299965673,53083.73366112001 2025-07-17,03:51:32.000,198,11066196,115165,0,1752724291,13864.97665887999,-2.1408916500004125,53083.761609600006 2025-07-17,03:51:33.000,198,11066138,115005,0,1752724292,13864.99686780999,-2.1126951299957,53083.73366112001 2025-07-17,03:51:34.000,198,11066136,115405,0,1752724293,13865.04402198,-2.063351220000186,53083.71968688 2025-07-17,03:51:35.000,198,11066198,115165,0,1752724294,13864.990131499995,-2.0985968699969817,53083.63584144001 2025-07-17,03:51:36.000,198,11066198,115165,0,1752724295,13864.990131499995,-2.1126951299957,53083.56597024001 2025-07-17,03:51:37.000,198,11066184,115365,0,1752724296,13864.99686780999,-2.126793390001694,53083.48911192 2025-07-17,03:51:38.000,198,11066183,115165,0,1752724297,13865.00360412,-2.0774494799989043,53083.46815056001 2025-07-17,03:51:39.000,198,11066085,115365,0,1752724298,13864.99686780999,-2.0774494799989043,53083.39827936001 2025-07-17,03:51:40.000,198,11066148,115365,0,1752724299,13865.00360412,-2.063351220000186,53083.45417632 2025-07-17,03:51:41.000,198,11066168,115245,0,1752724300,13865.02381305,-2.070400349999545,53083.39129224 2025-07-17,03:51:42.000,198,11066181,115165,0,1752724301,13865.030549359995,-2.0351546999954735,53083.34936952001 2025-07-17,03:51:43.000,198,11066180,115285,0,1752724302,13865.00360412,-2.0281055699961144,53083.34936952001 2025-07-17,03:51:44.000,198,11066184,115205,0,1752724303,13865.03728566999,-2.0492529600014677,53083.33539528 2025-07-17,03:51:45.000,198,11066223,115405,0,1752724304,13865.070967219996,-2.0492529600014677,53083.29347256 2025-07-17,03:51:46.000,198,11066155,115325,0,1752724305,13865.07770352999,-2.006958179998037,53083.34936952001 2025-07-17,03:51:47.000,198,11066174,115005,0,1752724306,13865.1248577,-1.9787616600006004,53083.33539528 2025-07-17,03:51:48.000,198,11066163,115045,0,1752724307,13865.111385079996,-1.9787616600006004,53083.31443392 2025-07-17,03:51:49.000,198,11066156,115405,0,1752724308,13865.151802939996,-1.964663400001882,53083.28648544 2025-07-17,03:51:50.000,198,11066171,115165,0,1752724309,13865.1248577,-1.9787616600006004,53083.26552408 2025-07-17,03:51:51.000,198,11066226,115365,0,1752724310,13865.1248577,-1.9223686199984513,53083.188665760004 2025-07-17,03:51:52.000,198,11066209,114925,0,1752724311,13865.11812138999,-1.9294177499978105,53083.2725112 2025-07-17,03:51:53.000,198,11066201,115365,0,1752724312,13865.05749459999,-1.9364668799971696,53083.20264000001 2025-07-17,03:51:54.000,198,11066192,115365,0,1752724313,13865.04402198,-1.8659755799963023,53083.13276880001 2025-07-17,03:51:55.000,198,11066237,115165,0,1752724314,13865.03728566999,-1.8659755799963023,53083.1677044 2025-07-17,03:51:56.000,198,11066179,115085,0,1752724315,13865.02381305,-1.8236808000001474,53083.1677044 2025-07-17,03:51:57.000,198,11066231,115525,0,1752724316,13865.050758289995,-1.7813860199967166,53083.20264000001 2025-07-17,03:51:58.000,198,11066234,115165,0,1752724317,13865.05749459999,-1.647452550001617,53083.25154984001 2025-07-17,03:51:59.000,198,11066221,115125,0,1752724318,13865.06423091,-1.6122068999975454,53083.17469152 2025-07-17,03:52:00.000,198,11066254,115005,0,1752724319,13865.03728566999,-1.5205682099986007,53083.26552408 2025-07-17,03:52:01.000,198,11066245,115325,0,1752724320,13864.94297733,-1.5064699499998824,53083.22360136 2025-07-17,03:52:02.000,198,11066220,114965,0,1752724321,13864.85540529999,-1.485322560001805,53083.17469152 2025-07-17,03:52:03.000,198,11066304,115205,0,1752724322,13864.767833269994,-1.492371690001164,53083.188665760004 2025-07-17,03:52:04.000,198,11066204,115005,0,1752724323,13864.660052309999,-1.485322560001805,53083.08385896001 2025-07-17,03:52:05.000,198,11066302,115165,0,1752724324,13864.559007659998,-1.5205682099986007,53083.04892336 2025-07-17,03:52:06.000,198,11066236,115125,0,1752724325,13864.431017769988,-1.5487647299960372,53083.00700064 2025-07-17,03:52:07.000,198,11066219,115205,0,1752724326,13864.370390980002,-1.485322560001805,53082.99302640001 2025-07-17,03:52:08.000,198,11066254,115205,0,1752724327,13864.282818949992,-1.541715599996678,53082.86725824001 2025-07-17,03:52:09.000,198,11066232,114845,0,1752724328,13864.215455849997,-1.5769612500007497,53082.81136128 2025-07-17,03:52:10.000,198,11066248,114845,0,1752724329,13864.067257030001,-1.541715599996678,53082.804374160005 2025-07-17,03:52:11.000,198,11066259,115445,0,1752724330,13863.98642131,-1.5769612500007497,53082.69956736001 2025-07-17,03:52:12.000,198,11066256,115085,0,1752724331,13863.831486179995,-1.534666469997319,53082.62969616001 2025-07-17,03:52:13.000,198,11066243,114925,0,1752724332,13863.71696890999,-1.5558138599953963,53082.5737992 2025-07-17,03:52:14.000,198,11066219,115365,0,1752724333,13863.588979019994,-1.5699121200013906,53082.44104392001 2025-07-17,03:52:15.000,198,11066222,115285,0,1752724334,13863.427307579994,-1.6122068999975454,53082.36418560001 2025-07-17,03:52:16.000,198,11066243,115285,0,1752724335,13863.326262929993,-1.6756490699990536,53082.32925 2025-07-17,03:52:17.000,198,11066251,115285,0,1752724336,13863.211745659988,-1.6826981999984127,53082.23841744 2025-07-17,03:52:18.000,198,11066224,115045,0,1752724337,13863.070283150002,-1.6685999399996945,53082.14059776 2025-07-17,03:52:19.000,198,11066190,115245,0,1752724338,13862.935556949997,-1.6897473299977719,53082.00784248001 2025-07-17,03:52:20.000,198,11066178,115085,0,1752724339,13862.821039679991,-1.7249929800018435,53081.965919760005 2025-07-17,03:52:21.000,198,11066158,115285,0,1752724340,13862.66610455,-1.7179438499952084,53081.8750872 2025-07-17,03:52:22.000,198,11066226,115365,0,1752724341,13862.53811465999,-1.7602386299986392,53081.85412584 2025-07-17,03:52:23.000,198,11066182,115005,0,1752724342,13862.410124769995,-1.75318949999928,53081.749319040006 2025-07-17,03:52:24.000,198,11066184,115045,0,1752724343,13862.329289049994,-1.7108947199958493,53081.74233192001 2025-07-17,03:52:25.000,198,11066268,115165,0,1752724344,13862.261925949999,-1.6826981999984127,53081.68643496 2025-07-17,03:52:26.000,198,11066246,115045,0,1752724345,13862.194562849989,-1.6756490699990536,53081.679447840004 2025-07-17,03:52:27.000,198,11066161,115165,0,1752724346,13862.053100339988,-1.640403420002258,53081.581628160005 2025-07-17,03:52:28.000,198,11066269,115125,0,1752724347,13861.999209859998,-1.6051577699981863,53081.581628160005 2025-07-17,03:52:29.000,198,11066243,114925,0,1752724348,13861.945319379993,-1.6122068999975454,53081.56765392 2025-07-17,03:52:30.000,198,11066225,115085,0,1752724349,13861.911637830002,-1.5699121200013906,53081.56765392 2025-07-17,03:52:31.000,198,11066278,115405,0,1752724350,13861.844274729992,-1.5205682099986007,53081.55367968001 2025-07-17,03:52:32.000,198,11066235,115365,0,1752724351,13861.756702699997,-1.5487647299960372,53081.44887288 2025-07-17,03:52:33.000,198,11066305,115285,0,1752724352,13861.702812219992,-1.5628629900020314,53081.44887288 2025-07-17,03:52:34.000,198,11066244,115125,0,1752724353,13861.54787709,-1.5276173399979598,53081.37900168 2025-07-17,03:52:35.000,198,11066219,115165,0,1752724354,13861.493986609996,-1.5205682099986007,53081.3510532 2025-07-17,03:52:36.000,198,11066258,115365,0,1752724355,13861.39967826999,-1.5276173399979598,53081.21829792001 2025-07-17,03:52:37.000,198,11066291,114885,0,1752724356,13861.32557886,-1.5628629900020314,53081.20432368 2025-07-17,03:52:38.000,198,11066285,115085,0,1752724357,13861.251479449995,-1.591059509999468,53081.11349112 2025-07-17,03:52:39.000,198,11066231,115405,0,1752724358,13861.20432528,-1.541715599996678,53080.98073584001 2025-07-17,03:52:40.000,198,11066291,115325,0,1752724359,13861.16390742,-1.5205682099986007,53080.98772296 2025-07-17,03:52:41.000,198,11066281,115285,0,1752724360,13861.19758896999,-1.5276173399979598,53080.97374872 2025-07-17,03:52:42.000,198,11066312,115245,0,1752724361,13861.15717110999,-1.4712242999958107,53080.959774480005 2025-07-17,03:52:43.000,198,11066289,115165,0,1752724362,13861.11675324999,-1.4218803900002968,53080.91785176 2025-07-17,03:52:44.000,198,11066311,115005,0,1752724363,13861.07633538999,-1.3725364799975068,53080.910864640005 2025-07-17,03:52:45.000,198,11066296,115045,0,1752724364,13861.05612645999,-1.3161434399953578,53080.8968904 2025-07-17,03:52:46.000,198,11066374,115085,0,1752724365,13861.069599079994,-1.2315538799957721,53080.88291616001 2025-07-17,03:52:47.000,198,11066357,115205,0,1752724366,13861.09654431999,-1.16811171000154,53081.00169720001 2025-07-17,03:52:48.000,198,11066344,115085,0,1752724367,13861.05612645999,-1.11876779999875,53080.90387752001 2025-07-17,03:52:49.000,198,11066355,115205,0,1752724368,13861.042653839999,-1.0764730199953192,53080.93881312 2025-07-17,03:52:50.000,198,11066361,115285,0,1752724369,13860.982027049999,-1.1046695400000317,53080.94580024 2025-07-17,03:52:51.000,198,11066372,115325,0,1752724370,13860.955081809989,-1.0482764999978826,53080.93182600001 2025-07-17,03:52:52.000,198,11066348,115125,0,1752724371,13860.968554429994,-1.0412273699985235,53080.8968904 2025-07-17,03:52:53.000,198,11066385,115365,0,1752724372,13860.955081809989,-1.0059817200017278,53080.88291616001 2025-07-17,03:52:54.000,198,11066345,115365,0,1752724373,13860.914663949989,-1.0059817200017278,53080.861954800006 2025-07-17,03:52:55.000,198,11066444,114925,0,1752724374,13860.921400259998,-1.0271291099998052,53080.82003208 2025-07-17,03:52:56.000,198,11066339,115365,0,1752724375,13860.928136569994,-1.0553256299972418,53080.806057839996 2025-07-17,03:52:57.000,198,11066346,115005,0,1752724376,13860.827091919993,-1.0835221500019543,53080.76413512001 2025-07-17,03:52:58.000,198,11066359,114885,0,1752724377,13860.833828229988,-1.11876779999875,53080.68727680001 2025-07-17,03:52:59.000,198,11066325,115125,0,1752724378,13860.766465129993,-1.0905712800013134,53080.68028968 2025-07-17,03:53:00.000,198,11066432,115165,0,1752724379,13860.746256199993,-1.1469643199961865,53080.624392720005 2025-07-17,03:53:01.000,198,11066348,115205,0,1752724380,13860.699102029997,-1.1892590999996173,53080.47766320001 2025-07-17,03:53:02.000,198,11066346,115445,0,1752724381,13860.618266309997,-1.2315538799957721,53080.42176624 2025-07-17,03:53:03.000,198,11066351,114845,0,1752724382,13860.550903210002,-1.2527012700011255,53080.337920800004 2025-07-17,03:53:04.000,198,11066401,115045,0,1752724383,13860.456594869996,-1.273848659999203,53080.32394656 2025-07-17,03:53:05.000,198,11066406,115045,0,1752724384,13860.355550219996,-1.379585609996866,53080.18420416001 2025-07-17,03:53:06.000,198,11066373,115045,0,1752724385,13860.315132359996,-1.4712242999958107,53080.11433296001 2025-07-17,03:53:07.000,198,11066329,115005,0,1752724386,13860.16693354,-1.4994208200005232,53080.00952616 2025-07-17,03:53:08.000,198,11066335,115245,0,1752724387,13860.07936150999,-1.6333542899956228,53079.84882240001 2025-07-17,03:53:09.000,198,11066298,115165,0,1752724388,13859.99852578999,-1.640403420002258,53079.799912559996 2025-07-17,03:53:10.000,198,11066306,115205,0,1752724389,13859.87727220999,-1.7249929800018435,53079.64619592 2025-07-17,03:53:11.000,198,11066284,115285,0,1752724390,13859.782963869999,-1.795484279995435,53079.57632472 2025-07-17,03:53:12.000,198,11066324,115365,0,1752724391,13859.776227559989,-1.8166316700007883,53079.54138912001 2025-07-17,03:53:13.000,198,11066312,115165,0,1752724392,13859.756018629989,-1.8448281899982248,53079.48549216 2025-07-17,03:53:14.000,198,11066321,114885,0,1752724393,13859.729073389994,-1.8448281899982248,53079.4295952 2025-07-17,03:53:15.000,198,11066289,115485,0,1752724394,13859.715600769989,-1.8730247099956614,53079.40863384 2025-07-17,03:53:16.000,198,11066316,115045,0,1752724395,13859.729073389994,-1.8730247099956614,53079.38767248 2025-07-17,03:53:17.000,198,11066272,114805,0,1752724396,13859.702128149998,-1.8307299299995066,53079.4295952 2025-07-17,03:53:18.000,198,11066286,115005,0,1752724397,13859.688655529993,-1.7884351499960758,53079.359724 2025-07-17,03:53:19.000,198,11066254,115125,0,1752724398,13859.681919219998,-1.7602386299986392,53079.36671112 2025-07-17,03:53:20.000,198,11066360,115365,0,1752724399,13859.641501359998,-1.7602386299986392,53079.37369824001 2025-07-17,03:53:21.000,198,11066328,115605,0,1752724400,13859.634765049988,-1.7320421100012027,53079.41562096 2025-07-17,03:53:22.000,198,11066345,115125,0,1752724401,13859.634765049988,-1.7038455899964902,53079.38068536 2025-07-17,03:53:23.000,198,11066314,115125,0,1752724402,13859.628028739993,-1.6545016800009762,53079.38068536 2025-07-17,03:53:24.000,198,11066327,115245,0,1752724403,13859.533720400002,-1.647452550001617,53079.30382704001 2025-07-17,03:53:25.000,198,11066391,115365,0,1752724404,13859.540456709998,-1.6756490699990536,53079.32478840001 2025-07-17,03:53:26.000,198,11066317,115285,0,1752724405,13859.513511470002,-1.7320421100012027,53079.27587856001 2025-07-17,03:53:27.000,198,11066315,115125,0,1752724406,13859.479829919997,-1.696796459997131,53079.25491720001 2025-07-17,03:53:28.000,198,11066318,115165,0,1752724407,13859.405730509992,-1.6615508100003353,53079.30382704001 2025-07-17,03:53:29.000,198,11066318,114965,0,1752724408,13859.378785269997,-1.6051577699981863,53079.233955840005 2025-07-17,03:53:30.000,198,11066344,115085,0,1752724409,13859.398994199997,-1.5769612500007497,53079.282865680005 2025-07-17,03:53:31.000,198,11066341,115365,0,1752724410,13859.385521579992,-1.5699121200013906,53079.27587856001 2025-07-17,03:53:32.000,198,11066371,115165,0,1752724411,13859.419203129997,-1.5205682099986007,53079.26889144 2025-07-17,03:53:33.000,198,11066362,115045,0,1752724412,13859.392257890002,-1.4782734299951699,53079.30382704001 2025-07-17,03:53:34.000,198,11066309,115205,0,1752724413,13859.412466820002,-1.4571260399970924,53079.296839919996 2025-07-17,03:53:35.000,198,11066401,115325,0,1752724414,13859.439412059997,-1.4218803900002968,53079.331775520004 2025-07-17,03:53:36.000,198,11066354,115205,0,1752724415,13859.439412059997,-1.379585609996866,53079.331775520004 2025-07-17,03:53:37.000,198,11066335,115325,0,1752724416,13859.432675750002,-1.3584382199987886,53079.32478840001 2025-07-17,03:53:38.000,198,11066367,115205,0,1752724417,13859.412466820002,-1.2879469199979212,53079.36671112 2025-07-17,03:53:39.000,198,11066383,115245,0,1752724418,13859.385521579992,-1.2879469199979212,53079.31081416 2025-07-17,03:53:40.000,198,11066374,115125,0,1752724419,13859.345103719992,-1.330241700001352,53079.26889144 2025-07-17,03:53:41.000,198,11066372,115005,0,1752724420,13859.392257890002,-1.2597504000004847,53079.30382704001 2025-07-17,03:53:42.000,198,11066399,115205,0,1752724421,13859.425939439992,-1.2456521400017664,53079.30382704001 2025-07-17,03:53:43.000,198,11066325,115045,0,1752724422,13859.439412059997,-1.2386030099951313,53079.25491720001 2025-07-17,03:53:44.000,198,11066380,115205,0,1752724423,13859.446148369992,-1.1963082299989765,53079.30382704001 2025-07-17,03:53:45.000,198,11066432,115285,0,1752724424,13859.466357299993,-1.1258169299981091,53079.30382704001 2025-07-17,03:53:46.000,198,11066442,115245,0,1752724425,13859.493302540002,-1.020079980000446,53079.352736880006 2025-07-17,03:53:47.000,198,11066403,115085,0,1752724426,13859.567401949993,-0.9918834599957336,53079.44356944001 2025-07-17,03:53:48.000,198,11066456,115005,0,1752724427,13859.580874569998,-0.8649991199999931,53079.49247928001 2025-07-17,03:53:49.000,198,11066433,115285,0,1752724428,13859.587610879993,-0.7663113000016892,53079.49247928001 2025-07-17,03:53:50.000,198,11066425,115005,0,1752724429,13859.668446599993,-0.7240165199982584,53079.52741488 2025-07-17,03:53:51.000,198,11066438,115365,0,1752724430,13859.688655529993,-0.6394269599986728,53079.59728608 2025-07-17,03:53:52.000,198,11066443,115005,0,1752724431,13859.681919219998,-0.597132179995242,53079.618247440005 2025-07-17,03:53:53.000,198,11066431,115005,0,1752724432,13859.708864459993,-0.5125426199956564,53079.63920880001 2025-07-17,03:53:54.000,198,11066493,114845,0,1752724433,13859.722337079998,-0.385658279999916,53079.70908000001 2025-07-17,03:53:55.000,198,11066484,115005,0,1752724434,13859.83685434999,-0.3433634999964852,53079.75798984001 2025-07-17,03:53:56.000,198,11066541,115205,0,1752724435,13859.83685434999,-0.23762654999882216,53079.84882240001 2025-07-17,03:53:57.000,198,11066504,114885,0,1752724436,13859.92442638,-0.11074220999580575,53080.00952616 2025-07-17,03:53:58.000,198,11066587,115045,0,1752724437,13859.991789479995,-0.04025091000221437,53080.072410240005 2025-07-17,03:53:59.000,198,11066513,115165,0,1752724438,13859.91769006999,0.07253517000208376,53080.09337160001 2025-07-17,03:54:00.000,198,11066521,115005,0,1752724439,13859.93789899999,0.13597734000359196,53080.121320080005 2025-07-17,03:54:01.000,198,11066594,115205,0,1752724440,13859.98505317,0.241714290001255,53080.15625568 2025-07-17,03:54:02.000,198,11066515,115165,0,1752724441,13859.93789899999,0.25581254999997327,53080.14926856 2025-07-17,03:54:03.000,198,11066545,115245,0,1752724442,13859.96484424,0.3192547200014815,53080.18420416001 2025-07-17,03:54:04.000,198,11066575,115085,0,1752724443,13859.94463531,0.37564776000363054,53080.191191280006 2025-07-17,03:54:05.000,198,11066607,115365,0,1752724444,13859.94463531,0.41089341000042623,53080.22612688 2025-07-17,03:54:06.000,198,11066590,114925,0,1752724445,13859.931162689994,0.49548297000001185,53080.25407536 2025-07-17,03:54:07.000,198,11066636,114965,0,1752724446,13859.87727220999,0.502532099999371,53080.27503672 2025-07-17,03:54:08.000,198,11066606,115125,0,1752724447,13859.823381729999,0.5307286200040835,53080.29599808 2025-07-17,03:54:09.000,198,11066655,115005,0,1752724448,13859.85706327999,0.5730234000002383,53080.29599808 2025-07-17,03:54:10.000,198,11066605,115285,0,1752724449,13859.870535899994,0.6012199199976749,53080.358882160006 2025-07-17,03:54:11.000,198,11066657,115165,0,1752724450,13859.823381729999,0.6364655700017465,53080.28202384001 2025-07-17,03:54:12.000,198,11066610,114925,0,1752724451,13859.809909109994,0.6364655700017465,53080.240101120005 2025-07-17,03:54:13.000,198,11066592,115205,0,1752724452,13859.729073389994,0.6012199199976749,53080.22612688 2025-07-17,03:54:14.000,198,11066553,115125,0,1752724453,13859.580874569998,0.5448268800028018,53080.10734584 2025-07-17,03:54:15.000,198,11066641,115045,0,1752724454,13859.452884680002,0.5095812299987301,53080.05144888 2025-07-17,03:54:16.000,198,11066631,114965,0,1752724455,13859.297949549997,0.49548297000001185,53080.05144888 2025-07-17,03:54:17.000,198,11066596,115125,0,1752724456,13859.250795380001,0.46023732000321615,53079.89773224001 2025-07-17,03:54:18.000,198,11066620,115325,0,1752724457,13859.176695969996,0.43204079999850364,53079.92568072001 2025-07-17,03:54:19.000,198,11066584,114885,0,1752724458,13859.075651319996,0.43204079999850364,53079.883758 2025-07-17,03:54:20.000,198,11066571,115165,0,1752724459,13859.02176083999,0.39679515000170795,53079.855809520006 2025-07-17,03:54:21.000,198,11066555,115045,0,1752724460,13858.934188809995,0.35450036999827716,53079.82786104001 2025-07-17,03:54:22.000,198,11066563,115285,0,1752724461,13858.88029832999,0.35450036999827716,53079.82786104001 2025-07-17,03:54:23.000,198,11066581,114965,0,1752724462,13858.792726299995,0.33335298000019975,53079.77196408 2025-07-17,03:54:24.000,198,11066539,115325,0,1752724463,13858.75904474999,0.3051564600027632,53079.75798984001 2025-07-17,03:54:25.000,198,11066604,115085,0,1752724464,13858.73883581999,0.31220559000212234,53079.75100272 2025-07-17,03:54:26.000,198,11066616,115005,0,1752724465,13858.71862688999,0.33335298000019975,53079.75100272 2025-07-17,03:54:27.000,198,11066593,115125,0,1752724466,13858.71862688999,0.31220559000212234,53079.73004136001 2025-07-17,03:54:28.000,198,11066583,115085,0,1752724467,13858.691681649994,0.29810733000340406,53079.70908000001 2025-07-17,03:54:29.000,198,11066599,115205,0,1752724468,13858.644527479999,0.36154950000491226,53079.6741444 2025-07-17,03:54:30.000,198,11066624,115085,0,1752724469,13858.597373309989,0.29810733000340406,53079.632221679996 2025-07-17,03:54:31.000,198,11066566,115285,0,1752724470,13858.509801279994,0.2910582000040449,53079.65318304 2025-07-17,03:54:32.000,198,11066575,115205,0,1752724471,13858.375075079988,0.241714290001255,53079.520427760006 2025-07-17,03:54:33.000,198,11066588,115085,0,1752724472,13858.327920909993,0.16417386000102852,53079.464530799996 2025-07-17,03:54:34.000,198,11066562,115125,0,1752724473,13858.240348879997,0.10778081999887945,53079.37369824001 2025-07-17,03:54:35.000,198,11066589,115045,0,1752724474,13858.139304229997,0.002043870001216419,53079.296839919996 2025-07-17,03:54:36.000,198,11066530,115205,0,1752724475,13857.997841719996,-0.0825456899983692,53079.21299448 2025-07-17,03:54:37.000,198,11066537,115125,0,1752724476,13857.876588139996,-0.17418437999731395,53079.08722632001 2025-07-17,03:54:38.000,198,11066548,115005,0,1752724477,13857.74186193999,-0.2094300300013856,53079.05229072 2025-07-17,03:54:39.000,198,11066520,115005,0,1752724478,13857.68797146,-0.3433634999964852,53078.9055612 2025-07-17,03:54:40.000,198,11066535,115325,0,1752724479,13857.512827399994,-0.42090392999671167,53078.83569 2025-07-17,03:54:41.000,198,11066457,115085,0,1752724480,13857.411782749994,-0.5054934899962973,53078.7658188 2025-07-17,03:54:42.000,198,11066497,115245,0,1752724481,13857.357892269989,-0.5900830499958829,53078.661012000004 2025-07-17,03:54:43.000,198,11066444,115125,0,1752724482,13857.310738099994,-0.6746726099954685,53078.60511504001 2025-07-17,03:54:44.000,198,11066450,115005,0,1752724483,13857.243374999998,-0.7381147799969767,53078.52825672 2025-07-17,03:54:45.000,198,11066454,115205,0,1752724484,13857.176011899988,-0.8297534699959215,53078.42344992 2025-07-17,03:54:46.000,198,11066435,115365,0,1752724485,13857.149066659993,-0.9354904200008605,53078.346591600006 2025-07-17,03:54:47.000,198,11066433,115125,0,1752724486,13857.095176180002,-1.0482764999978826,53078.25575904 2025-07-17,03:54:48.000,198,11066430,115005,0,1752724487,13857.048022009993,-1.0976204100006726,53078.21383632 2025-07-17,03:54:49.000,198,11066417,115125,0,1752724488,13857.048022009993,-1.1610625800021808,53078.123003759996 2025-07-17,03:54:50.000,198,11066384,115085,0,1752724489,13857.048022009993,-1.2527012700011255,53078.08108104001 2025-07-17,03:54:51.000,198,11066413,115365,0,1752724490,13856.994131530002,-1.2315538799957721,53078.03915832 2025-07-17,03:54:52.000,198,11066381,115165,0,1752724491,13857.027813079992,-1.2879469199979212,53078.01819696 2025-07-17,03:54:53.000,198,11066415,115365,0,1752724492,13857.021076769997,-1.386634739996225,53077.96928712 2025-07-17,03:54:54.000,198,11066394,115285,0,1752724493,13857.007604149992,-1.435978649999015,53077.93435152001 2025-07-17,03:54:55.000,198,11066391,115205,0,1752724494,13857.000867839997,-1.5628629900020314,53077.892428800005 2025-07-17,03:54:56.000,198,11066403,114645,0,1752724495,13856.946977359992,-1.541715599996678,53077.86448032001 2025-07-17,03:54:57.000,198,11066354,114965,0,1752724496,13856.960449979997,-1.6122068999975454,53077.87845456 2025-07-17,03:54:58.000,198,11066428,115045,0,1752724497,13856.960449979997,-1.6333542899956228,53077.87146744 2025-07-17,03:54:59.000,198,11066413,115125,0,1752724498,13857.014340460002,-1.6333542899956228,53077.89941592 2025-07-17,03:55:00.000,198,11066359,115165,0,1752724499,13856.980658909997,-1.6897473299977719,53077.8574932 2025-07-17,03:55:01.000,198,11066373,115085,0,1752724500,13857.014340460002,-1.7320421100012027,53077.91339016001 2025-07-17,03:55:02.000,198,11066411,115005,0,1752724501,13856.994131530002,-1.7602386299986392,53077.87845456 2025-07-17,03:55:03.000,198,11066364,115405,0,1752724502,13856.926768429992,-1.851877319997584,53077.83653184001 2025-07-17,03:55:04.000,198,11066326,115245,0,1752724503,13856.933504740002,-1.9364668799971696,53077.78762200001 2025-07-17,03:55:05.000,198,11066323,115045,0,1752724504,13856.866141639992,-2.0422038300021086,53077.75967352 2025-07-17,03:55:06.000,198,11066382,115285,0,1752724505,13856.825723779992,-2.1126951299957,53077.69678944001 2025-07-17,03:55:07.000,198,11066362,115365,0,1752724506,13856.765096989991,-2.1902355599959265,53077.654866720004 2025-07-17,03:55:08.000,198,11066294,115045,0,1752724507,13856.751624370001,-2.2325303399993572,53077.654866720004 2025-07-17,03:55:09.000,198,11066387,115125,0,1752724508,13856.697733889996,-2.274825119995512,53077.68980232 2025-07-17,03:55:10.000,198,11066362,115165,0,1752724509,13856.657316029996,-2.3030216400002246,53077.62691824001 2025-07-17,03:55:11.000,198,11066364,115485,0,1752724510,13856.657316029996,-2.38761119999981,53077.63390536 2025-07-17,03:55:12.000,198,11066352,115285,0,1752724511,13856.63037079,-2.4017094599985285,53077.654866720004 2025-07-17,03:55:13.000,198,11066334,115165,0,1752724512,13856.643843409991,-2.422856849996606,53077.63390536 2025-07-17,03:55:14.000,198,11066347,114765,0,1752724513,13856.576480309996,-2.4581025000006775,53077.63390536 2025-07-17,03:55:15.000,198,11066384,115205,0,1752724514,13856.515853519995,-2.4651516300000367,53077.61993112001 2025-07-17,03:55:16.000,198,11066333,114805,0,1752724515,13856.44175410999,-2.5003972799968324,53077.5430728 2025-07-17,03:55:17.000,198,11066358,115125,0,1752724516,13856.42828149,-2.528593800001545,53077.57102128 2025-07-17,03:55:18.000,198,11066324,115045,0,1752724517,13856.414808869995,-2.528593800001545,53077.612944 2025-07-17,03:55:19.000,198,11066313,115045,0,1752724518,13856.313764219994,-2.5567903199989814,53077.49416296 2025-07-17,03:55:20.000,198,11066307,115165,0,1752724519,13856.23966480999,-2.6202324900004896,53077.46621448 2025-07-17,03:55:21.000,198,11066318,115205,0,1752724520,13856.192510639994,-2.634330749999208,53077.43127888001 2025-07-17,03:55:22.000,198,11066358,115205,0,1752724521,13856.185774329999,-2.648429009997926,53077.44525312 2025-07-17,03:55:23.000,198,11066316,115365,0,1752724522,13856.172301709994,-2.683674660001998,53077.4033304 2025-07-17,03:55:24.000,198,11066322,115085,0,1752724523,13856.138620159989,-2.697772920000716,53077.4033304 2025-07-17,03:55:25.000,198,11066287,115205,0,1752724524,13856.118411229989,-2.7189203099987935,53077.319484960004 2025-07-17,03:55:26.000,198,11066267,115205,0,1752724525,13856.037575509989,-2.74711682999623,53077.30551072 2025-07-17,03:55:27.000,198,11066274,115205,0,1752724526,13856.037575509989,-2.733018569997512,53077.24262664001 2025-07-17,03:55:28.000,198,11066292,115205,0,1752724527,13856.030839199993,-2.7753133500009426,53077.24961376 2025-07-17,03:55:29.000,198,11066257,115085,0,1752724528,13856.030839199993,-2.8176081299970974,53077.221665280005 2025-07-17,03:55:30.000,198,11066284,115365,0,1752724529,13856.057784439989,-2.8810502999986056,53077.24961376 2025-07-17,03:55:31.000,198,11066279,115085,0,1752724530,13856.044311819998,-2.951541599999473,53077.21467816001 2025-07-17,03:55:32.000,198,11066265,115165,0,1752724531,13856.024102889998,-2.9867872499962687,53077.172755440006 2025-07-17,03:55:33.000,198,11066282,115085,0,1752724532,13855.976948719988,-3.050229419997777,53077.151794080004 2025-07-17,03:55:34.000,198,11066227,115205,0,1752724533,13855.990421339993,-3.170064630001434,53077.10987136 2025-07-17,03:55:35.000,198,11066209,114925,0,1752724534,13855.990421339993,-3.20531027999823,53077.102884240005 2025-07-17,03:55:36.000,198,11066236,115205,0,1752724535,13856.003893959998,-3.2828507099984563,53077.08192288 2025-07-17,03:55:37.000,198,11066275,115045,0,1752724536,13855.970212409993,-3.325145490001887,53077.102884240005 2025-07-17,03:55:38.000,198,11066257,115045,0,1752724537,13856.010630269993,-3.3392437500006054,53077.11685848001 2025-07-17,03:55:39.000,198,11066194,115285,0,1752724538,13855.990421339993,-3.3603911399986828,53077.12384560001 2025-07-17,03:55:40.000,198,11066238,115005,0,1752724539,13855.983685029998,-3.4097350500014727,53077.102884240005 2025-07-17,03:55:41.000,198,11066265,115005,0,1752724540,13855.963476099998,-3.4449806999982684,53077.11685848001 2025-07-17,03:55:42.000,198,11066231,115085,0,1752724541,13856.024102889998,-3.4449806999982684,53077.14480696001 2025-07-17,03:55:43.000,198,11066301,115125,0,1752724542,13856.010630269993,-3.43088243999955,53077.172755440006 2025-07-17,03:55:44.000,198,11066282,114965,0,1752724543,13855.997157649988,-3.522521129998495,53077.151794080004 2025-07-17,03:55:45.000,198,11066269,115205,0,1752724544,13855.990421339993,-3.585963300000003,53077.17974256 2025-07-17,03:55:46.000,198,11066287,115005,0,1752724545,13855.983685029998,-3.536619389997213,53077.18672968 2025-07-17,03:55:47.000,198,11066214,115285,0,1752724546,13856.037575509989,-3.5648159100019257,53077.18672968 2025-07-17,03:55:48.000,198,11066276,115125,0,1752724547,13856.091465989994,-3.5436685199965723,53077.25660088 2025-07-17,03:55:49.000,198,11066266,115045,0,1752724548,13856.172301709994,-3.487275480001699,53077.340446320006 2025-07-17,03:55:50.000,198,11066306,115085,0,1752724549,13856.19924694999,-3.416784180000832,53077.35442056 2025-07-17,03:55:51.000,198,11066288,115365,0,1752724550,13856.205983259999,-3.3885876599961193,53077.46621448 2025-07-17,03:55:52.000,198,11066306,115365,0,1752724551,13856.192510639994,-3.3885876599961193,53077.487175840004 2025-07-17,03:55:53.000,198,11066343,115085,0,1752724552,13856.21945587999,-3.38153852999676,53077.45224024001 2025-07-17,03:55:54.000,198,11066321,115285,0,1752724553,13856.19924694999,-3.332194620001246,53077.57102128 2025-07-17,03:55:55.000,198,11066308,115205,0,1752724554,13856.232928499994,-3.325145490001887,53077.61993112001 2025-07-17,03:55:56.000,198,11066332,115205,0,1752724555,13856.253137429994,-3.2546541900010197,53077.63390536 2025-07-17,03:55:57.000,198,11066316,115325,0,1752724556,13856.23966480999,-3.2546541900010197,53077.66884096001 2025-07-17,03:55:58.000,198,11066365,115005,0,1752724557,13856.232928499994,-3.2264576699963072,53077.7526864 2025-07-17,03:55:59.000,198,11066340,115365,0,1752724558,13856.21945587999,-3.163015500002075,53077.75967352 2025-07-17,03:56:00.000,198,11066355,115365,0,1752724559,13856.23966480999,-3.099573330000567,53077.83653184001 2025-07-17,03:56:01.000,198,11066346,115005,0,1752724560,13856.21945587999,-3.106622459999926,53077.87146744 2025-07-17,03:56:02.000,198,11066380,115165,0,1752724561,13856.26661005,-3.099573330000567,53077.90640304 2025-07-17,03:56:03.000,198,11066413,115165,0,1752724562,13856.293555289994,-3.0220329000003403,53077.93435152001 2025-07-17,03:56:04.000,198,11066355,115005,0,1752724563,13856.313764219994,-2.9656398599981912,53077.96230000001 2025-07-17,03:56:05.000,198,11066376,114885,0,1752724564,13856.313764219994,-3.014983770000981,53077.97627424 2025-07-17,03:56:06.000,198,11066406,115245,0,1752724565,13856.28681898,-3.0220329000003403,53078.03217120001 2025-07-17,03:56:07.000,198,11066387,115245,0,1752724566,13856.273346359994,-3.0431802899984177,53078.03217120001 2025-07-17,03:56:08.000,198,11066440,114925,0,1752724567,13856.26661005,-3.0290820299996994,53078.00422272001 2025-07-17,03:56:09.000,198,11066343,115245,0,1752724568,13856.172301709994,-3.0361311599990586,53077.97627424 2025-07-17,03:56:10.000,198,11066421,115445,0,1752724569,13856.125147539999,-3.064327679996495,53078.011209840006 2025-07-17,03:56:11.000,198,11066415,115205,0,1752724570,13856.084729679998,-3.064327679996495,53078.04614544 2025-07-17,03:56:12.000,198,11066360,114965,0,1752724571,13856.104938609998,-3.064327679996495,53078.00422272001 2025-07-17,03:56:13.000,198,11066459,115205,0,1752724572,13856.118411229989,-3.0784259399952134,53078.05313256001 2025-07-17,03:56:14.000,198,11066384,115045,0,1752724573,13856.091465989994,-3.050229419997777,53078.03915832 2025-07-17,03:56:15.000,198,11066387,114845,0,1752724574,13856.084729679998,-3.106622459999926,53078.03915832 2025-07-17,03:56:16.000,198,11066466,115125,0,1752724575,13856.044311819998,-3.0925242000012076,53078.05313256001 2025-07-17,03:56:17.000,198,11066407,115245,0,1752724576,13856.084729679998,-3.0713768099958543,53078.136978 2025-07-17,03:56:18.000,198,11066460,115325,0,1752724577,13856.057784439989,-3.1277698499980033,53078.109029520005 2025-07-17,03:56:19.000,198,11066415,115005,0,1752724578,13856.057784439989,-3.106622459999926,53078.15095224001 2025-07-17,03:56:20.000,198,11066396,115285,0,1752724579,13856.051048129993,-3.1277698499980033,53078.11601664 2025-07-17,03:56:21.000,198,11066459,114925,0,1752724580,13856.037575509989,-3.0854750700018485,53078.09505528 2025-07-17,03:56:22.000,198,11066473,115085,0,1752724581,13856.057784439989,-3.0784259399952134,53078.123003759996 2025-07-17,03:56:23.000,198,11066451,115005,0,1752724582,13856.051048129993,-3.0784259399952134,53078.14396512 2025-07-17,03:56:24.000,198,11066460,115005,0,1752724583,13856.037575509989,-3.0713768099958543,53078.14396512 2025-07-17,03:56:25.000,198,11066432,115085,0,1752724584,13856.051048129993,-3.0854750700018485,53078.157939360004 2025-07-17,03:56:26.000,198,11066445,115205,0,1752724585,13856.044311819998,-3.0784259399952134,53078.17191360001 2025-07-17,03:56:27.000,198,11066406,115205,0,1752724586,13856.024102889998,-3.0784259399952134,53078.17191360001 2025-07-17,03:56:28.000,198,11066504,115045,0,1752724587,13855.997157649988,-3.0784259399952134,53078.2417848 2025-07-17,03:56:29.000,198,11066473,115125,0,1752724588,13856.017366579988,-3.0854750700018485,53078.16492648 2025-07-17,03:56:30.000,198,11066499,115205,0,1752724589,13855.963476099998,-3.0925242000012076,53078.136978 2025-07-17,03:56:31.000,198,11066453,114885,0,1752724590,13856.010630269993,-3.050229419997777,53078.157939360004 2025-07-17,03:56:32.000,198,11066443,115045,0,1752724591,13855.950003479993,-3.057278549997136,53078.14396512 2025-07-17,03:56:33.000,198,11066396,115125,0,1752724592,13855.929794549993,-3.0925242000012076,53078.136978 2025-07-17,03:56:34.000,198,11066452,115365,0,1752724593,13855.889376689993,-3.113671589999285,53078.0671068 2025-07-17,03:56:35.000,198,11066416,115165,0,1752724594,13855.815277280002,-3.120720719998644,53078.05313256001 2025-07-17,03:56:36.000,198,11066462,115325,0,1752724595,13855.808540969992,-3.1348189799973625,53078.0671068 2025-07-17,03:56:37.000,198,11066450,115165,0,1752724596,13855.741177869997,-3.099573330000567,53078.060119680005 2025-07-17,03:56:38.000,198,11066490,114765,0,1752724597,13855.694023700002,-3.099573330000567,53078.03217120001 2025-07-17,03:56:39.000,198,11066441,115125,0,1752724598,13855.707496319992,-3.064327679996495,53077.9972356 2025-07-17,03:56:40.000,198,11066437,115045,0,1752724599,13855.680551079997,-3.0925242000012076,53077.941338640005 2025-07-17,03:56:41.000,198,11066433,115045,0,1752724600,13855.694023700002,-3.099573330000567,53077.92037728 2025-07-17,03:56:42.000,198,11066393,114965,0,1752724601,13855.599715359996,-3.1277698499980033,53077.91339016001 2025-07-17,03:56:43.000,198,11066427,115205,0,1752724602,13855.566033809991,-3.1277698499980033,53077.892428800005 2025-07-17,03:56:44.000,198,11066434,115405,0,1752724603,13855.424571299991,-3.1841628900001524,53077.80858336 2025-07-17,03:56:45.000,198,11066377,115365,0,1752724604,13855.336999269995,-3.2405559300023015,53077.76666064001 2025-07-17,03:56:46.000,198,11066410,115085,0,1752724605,13855.28310878999,-3.2476050600016606,53077.80159624 2025-07-17,03:56:47.000,198,11066435,115125,0,1752724606,13855.18206413999,-3.2898998399978154,53077.66185384 2025-07-17,03:56:48.000,198,11066365,115205,0,1752724607,13855.175327829995,-3.318096359995252,53077.66185384 2025-07-17,03:56:49.000,198,11066340,115685,0,1752724608,13855.14838259,-3.332194620001246,53077.63390536 2025-07-17,03:56:50.000,198,11066342,114965,0,1752724609,13855.08101948999,-3.43088243999955,53077.61993112001 2025-07-17,03:56:51.000,198,11066404,115165,0,1752724610,13855.04060162999,-3.423833310000191,53077.62691824001 2025-07-17,03:56:52.000,198,11066397,115245,0,1752724611,13854.939556979989,-3.4520298299976275,53077.53608568 2025-07-17,03:56:53.000,198,11066403,115005,0,1752724612,13854.932820669994,-3.48022635000234,53077.55005992001 2025-07-17,03:56:54.000,198,11066359,115165,0,1752724613,13854.838512329989,-3.473177219995705,53077.53608568 2025-07-17,03:56:55.000,198,11066343,115125,0,1752724614,13854.804830779998,-3.48022635000234,53077.508137200006 2025-07-17,03:56:56.000,198,11066368,115245,0,1752724615,13854.723995059998,-3.5154719999991357,53077.49416296 2025-07-17,03:56:57.000,198,11066357,114965,0,1752724616,13854.717258749988,-3.529570259997854,53077.52211144 2025-07-17,03:56:58.000,198,11066410,115045,0,1752724617,13854.643159339998,-3.5648159100019257,53077.508137200006 2025-07-17,03:56:59.000,198,11066375,115165,0,1752724618,13854.636423030002,-3.5436685199965723,53077.52909856001 2025-07-17,03:57:00.000,198,11066413,115045,0,1752724619,13854.569059929992,-3.585963300000003,53077.5430728 2025-07-17,03:57:01.000,198,11066345,115045,0,1752724620,13854.515169450002,-3.585963300000003,53077.52211144 2025-07-17,03:57:02.000,198,11066359,115285,0,1752724621,13854.434333730002,-3.642356340002152,53077.508137200006 2025-07-17,03:57:03.000,198,11066358,114965,0,1752724622,13854.353498010001,-3.6212089499967988,53077.4732016 2025-07-17,03:57:04.000,198,11066389,115005,0,1752724623,13854.279398599996,-3.6071106899980805,53077.508137200006 2025-07-17,03:57:05.000,198,11066364,115205,0,1752724624,13854.17161764,-3.571865040001285,53077.5430728 2025-07-17,03:57:06.000,198,11066387,114965,0,1752724625,13854.10425453999,-3.6494054700015113,53077.50115008001 2025-07-17,03:57:07.000,198,11066372,115045,0,1752724626,13854.05036406,-3.6494054700015113,53077.487175840004 2025-07-17,03:57:08.000,198,11066371,115085,0,1752724627,13853.88869262,-3.691700249997666,53077.438266000005 2025-07-17,03:57:09.000,198,11066320,115045,0,1752724628,13853.767439039999,-3.691700249997666,53077.45224024001 2025-07-17,03:57:10.000,198,11066409,115125,0,1752724629,13853.679867009989,-3.7057985099963844,53077.37538192 2025-07-17,03:57:11.000,198,11066422,114965,0,1752724630,13853.504722949998,-3.7762898099972517,53077.41730464 2025-07-17,03:57:12.000,198,11066312,115205,0,1752724631,13853.343051509997,-3.8608793699968373,53077.31249784001 2025-07-17,03:57:13.000,198,11066438,115005,0,1752724632,13853.215061620002,-3.903174150000268,53077.25660088 2025-07-17,03:57:14.000,198,11066403,115085,0,1752724633,13853.093808040001,-3.896125020000909,53077.27756224 2025-07-17,03:57:15.000,198,11066376,115045,0,1752724634,13852.98602707999,-4.023009359996649,53077.21467816001 2025-07-17,03:57:16.000,198,11066389,114965,0,1752724635,13852.777201469995,-4.072353269999439,53077.13083272 2025-07-17,03:57:17.000,198,11066399,115205,0,1752724636,13852.60205740999,-4.107598919996235,53077.10987136 2025-07-17,03:57:18.000,198,11066333,114765,0,1752724637,13852.406704419998,-4.156942829999025,53077.09589712001 2025-07-17,03:57:19.000,198,11066357,115005,0,1752724638,13852.218087740002,-4.227434129999892,53077.053974400005 2025-07-17,03:57:20.000,198,11066319,115205,0,1752724639,13852.090097849992,-4.262679779996688,53076.99807744001 2025-07-17,03:57:21.000,198,11066348,115365,0,1752724640,13851.901481169996,-4.3402202099969145,53076.99807744001 2025-07-17,03:57:22.000,198,11066357,115005,0,1752724641,13851.786963899991,-4.403662379998423,53076.92121912 2025-07-17,03:57:23.000,198,11066374,115045,0,1752724642,13851.638765079995,-4.467104549999931,53076.85134792 2025-07-17,03:57:24.000,198,11066347,115125,0,1752724643,13851.51077519,-4.530546720001439,53076.80243808 2025-07-17,03:57:25.000,198,11066323,115045,0,1752724644,13851.34236743999,-4.608087150001666,53076.767502480005 2025-07-17,03:57:26.000,198,11066384,114925,0,1752724645,13851.194168619993,-4.664480189996539,53076.71160552001 2025-07-17,03:57:27.000,198,11066364,115205,0,1752724646,13851.120069209988,-4.69972584000061,53076.64173432001 2025-07-17,03:57:28.000,198,11066344,115125,0,1752724647,13851.072915039993,-4.720873229998688,53076.65570856 2025-07-17,03:57:29.000,198,11066379,115005,0,1752724648,13851.086387659998,-4.734971489997406,53076.60679872 2025-07-17,03:57:30.000,198,11066402,115165,0,1752724649,13850.998815630002,-4.749069749996124,53076.564876 2025-07-17,03:57:31.000,198,11066381,114965,0,1752724650,13850.978606700002,-4.742020619996765,53076.59282448001 2025-07-17,03:57:32.000,198,11066397,115085,0,1752724651,13850.985343009997,-4.770217140001478,53076.564876 2025-07-17,03:57:33.000,198,11066423,115205,0,1752724652,13850.911243599992,-4.770217140001478,53076.564876 2025-07-17,03:57:34.000,198,11066432,115205,0,1752724653,13850.870825739992,-4.826610179996351,53076.60679872 2025-07-17,03:57:35.000,198,11066419,115005,0,1752724654,13850.870825739992,-4.784315400000196,53076.60679872 2025-07-17,03:57:36.000,198,11066461,115125,0,1752724655,13850.816935260002,-4.784315400000196,53076.564876 2025-07-17,03:57:37.000,198,11066403,115125,0,1752724656,13850.823671569997,-4.756118879995483,53076.57885024 2025-07-17,03:57:38.000,198,11066410,115005,0,1752724657,13850.843880499997,-4.720873229998688,53076.59282448001 2025-07-17,03:57:39.000,198,11066423,115325,0,1752724658,13850.816935260002,-4.671529319995898,53076.59282448001 2025-07-17,03:57:40.000,198,11066497,115205,0,1752724659,13850.857353120002,-4.629234539999743,53076.60679872 2025-07-17,03:57:41.000,198,11066441,115205,0,1752724660,13850.850616809992,-4.52349759000208,53076.73955400001 2025-07-17,03:57:42.000,198,11066425,115205,0,1752724661,13850.803462639997,-4.460055420000572,53076.65570856 2025-07-17,03:57:43.000,198,11066462,114885,0,1752724662,13850.715890610001,-4.4248097699965,53076.59282448001 2025-07-17,03:57:44.000,198,11066440,115045,0,1752724663,13850.587900719991,-4.453006290001213,53076.52295328001 2025-07-17,03:57:45.000,198,11066425,115125,0,1752724664,13850.47338345,-4.537595850000798,53076.53692752 2025-07-17,03:57:46.000,198,11066453,115165,0,1752724665,13850.43296559,-4.530546720001439,53076.45308208001 2025-07-17,03:57:47.000,198,11066485,114925,0,1752724666,13850.358866179995,-4.52349759000208,53076.43910784 2025-07-17,03:57:48.000,198,11066470,115085,0,1752724667,13850.31171201,-4.502350199996727,53076.36224952 2025-07-17,03:57:49.000,198,11066454,115005,0,1752724668,13850.21066736,-4.516448459995445,53076.36224952 2025-07-17,03:57:50.000,198,11066480,115205,0,1752724669,13850.14330425999,-4.530546720001439,53076.30635256001 2025-07-17,03:57:51.000,198,11066479,115125,0,1752724670,13850.075941159994,-4.530546720001439,53076.27141696 2025-07-17,03:57:52.000,198,11066478,114925,0,1752724671,13850.022050679989,-4.4953010699973674,53076.29237832 2025-07-17,03:57:53.000,198,11066542,115165,0,1752724672,13849.941214959988,-4.52349759000208,53076.25744272001 2025-07-17,03:57:54.000,198,11066474,115205,0,1752724673,13849.907533409998,-4.558743239998876,53076.25744272001 2025-07-17,03:57:55.000,198,11066473,115205,0,1752724674,13849.860379239988,-4.52349759000208,53076.23648136001 2025-07-17,03:57:56.000,198,11066444,114925,0,1752724675,13849.813225069993,-4.558743239998876,53076.22949424 2025-07-17,03:57:57.000,198,11066471,115125,0,1752724676,13849.732389349992,-4.593988889995671,53076.1805844 2025-07-17,03:57:58.000,198,11066470,114805,0,1752724677,13849.611135769992,-4.664480189996539,53076.15962304001 2025-07-17,03:57:59.000,198,11066465,115165,0,1752724678,13849.550508979992,-4.742020619996765,53076.06879048001 2025-07-17,03:58:00.000,198,11066449,115085,0,1752724679,13849.462936949996,-4.8125119199976325,53076.02686776 2025-07-17,03:58:01.000,198,11066460,115045,0,1752724680,13849.41578278,-4.861855830000422,53075.96398368 2025-07-17,03:58:02.000,198,11066452,114965,0,1752724681,13849.33494706,-4.9675927799980855,53075.95000944001 2025-07-17,03:58:03.000,198,11066454,115245,0,1752724682,13849.301265509996,-4.9675927799980855,53075.88712536 2025-07-17,03:58:04.000,198,11066431,115405,0,1752724683,13849.260847649995,-4.9675927799980855,53075.90808672 2025-07-17,03:58:05.000,198,11066449,115085,0,1752724684,13849.21369348,-5.016936690000875,53075.831228400006 2025-07-17,03:58:06.000,198,11066455,115005,0,1752724685,13849.200220859995,-5.0239858200002345,53075.88712536 2025-07-17,03:58:07.000,198,11066495,115205,0,1752724686,13849.15306669,-5.0733297299957485,53075.90109960001 2025-07-17,03:58:08.000,198,11066486,115005,0,1752724687,13849.18674823999,-5.094477120001102,53075.90109960001 2025-07-17,03:58:09.000,198,11066426,115365,0,1752724688,13849.119385139995,-5.129722769997898,53075.88712536 2025-07-17,03:58:10.000,198,11066498,115085,0,1752724689,13849.099176209995,-5.172017550001328,53075.880138240005 2025-07-17,03:58:11.000,198,11066491,115005,0,1752724690,13849.11264883,-5.200214069998765,53075.85218976001 2025-07-17,03:58:12.000,198,11066464,115165,0,1752724691,13849.04528572999,-5.207263199998124,53075.929048080005 2025-07-17,03:58:13.000,198,11066531,115125,0,1752724692,13849.058758349995,-5.200214069998765,53075.90808672 2025-07-17,03:58:14.000,198,11066537,115205,0,1752724693,13849.07223097,-5.186115810000047,53075.90808672 2025-07-17,03:58:15.000,198,11066459,115005,0,1752724694,13848.977922629994,-5.221361459996842,53075.83821552 2025-07-17,03:58:16.000,198,11066517,115085,0,1752724695,13848.96445000999,-5.193164939999406,53075.866164 2025-07-17,03:58:17.000,198,11066495,114925,0,1752724696,13848.94424107999,-5.207263199998124,53075.880138240005 2025-07-17,03:58:18.000,198,11066544,115045,0,1752724697,13848.876877979994,-5.214312329997483,53075.91507384 2025-07-17,03:58:19.000,198,11066489,115045,0,1752724698,13848.762360709989,-5.193164939999406,53075.85917688 2025-07-17,03:58:20.000,198,11066490,115045,0,1752724699,13848.674788679993,-5.221361459996842,53075.831228400006 2025-07-17,03:58:21.000,198,11066507,115125,0,1752724700,13848.614161889993,-5.298901889997069,53075.78231856001 2025-07-17,03:58:22.000,198,11066492,115125,0,1752724701,13848.465963069997,-5.369393189997936,53075.65655040001 2025-07-17,03:58:23.000,198,11066494,115005,0,1752724702,13848.364918419997,-5.397589709995373,53075.663537520006 2025-07-17,03:58:24.000,198,11066437,114965,0,1752724703,13848.257137460001,-5.461031879996881,53075.56571784001 2025-07-17,03:58:25.000,198,11066493,114965,0,1752724704,13848.257137460001,-5.475130139995599,53075.6216148 2025-07-17,03:58:26.000,198,11066524,115085,0,1752724705,13848.142620189996,-5.510375789999671,53075.52379512 2025-07-17,03:58:27.000,198,11066520,115005,0,1752724706,13848.061784469995,-5.4962775300009525,53075.51680800001 2025-07-17,03:58:28.000,198,11066520,115085,0,1752724707,13848.041575539995,-5.503326660000312,53075.53078224 2025-07-17,03:58:29.000,198,11066439,115245,0,1752724708,13847.97421244,-5.51742491999903,53075.50982088 2025-07-17,03:58:30.000,198,11066508,115005,0,1752724709,13847.920321959995,-5.538572309997107,53075.46789816001 2025-07-17,03:58:31.000,198,11066439,115045,0,1752724710,13847.87316779,-5.531523179997748,53075.46789816001 2025-07-17,03:58:32.000,198,11066453,115085,0,1752724711,13847.812541,-5.5456214399964665,53075.45392392 2025-07-17,03:58:33.000,198,11066498,114925,0,1752724712,13847.78559575999,-5.580867090000538,53075.425975440005 2025-07-17,03:58:34.000,198,11066491,115205,0,1752724713,13847.68455110999,-5.594965349999256,53075.38405272 2025-07-17,03:58:35.000,198,11066454,114845,0,1752724714,13847.657605869994,-5.658407520000765,53075.28623304 2025-07-17,03:58:36.000,198,11066414,115205,0,1752724715,13847.570033839998,-5.672505779999483,53075.27225880001 2025-07-17,03:58:37.000,198,11066414,115005,0,1752724716,13847.502670739988,-5.672505779999483,53075.23033608001 2025-07-17,03:58:38.000,198,11066421,115045,0,1752724717,13847.462252879988,-5.74299708000035,53075.258284560005 2025-07-17,03:58:39.000,198,11066447,115205,0,1752724718,13847.435307639993,-5.785291859996505,53075.23033608001 2025-07-17,03:58:40.000,198,11066408,115165,0,1752724719,13847.381417160002,-5.799390119995223,53075.18142624001 2025-07-17,03:58:41.000,198,11066442,115245,0,1752724720,13847.388153469998,-5.862832289996732,53075.18142624001 2025-07-17,03:58:42.000,198,11066463,115165,0,1752724721,13847.394889779993,-5.813488380001218,53075.12552928 2025-07-17,03:58:43.000,198,11066474,115325,0,1752724722,13847.468989189998,-5.862832289996732,53075.15347776001 2025-07-17,03:58:44.000,198,11066441,115245,0,1752724723,13847.576770149994,-5.834635769999295,53075.18142624001 2025-07-17,03:58:45.000,198,11066439,115125,0,1752724724,13847.74517789999,-5.841684899998654,53075.25129744001 2025-07-17,03:58:46.000,198,11066398,115005,0,1752724725,13847.80580468999,-5.827586639999936,53075.27225880001 2025-07-17,03:58:47.000,198,11066481,115205,0,1752724726,13847.900113029995,-5.799390119995223,53075.328155760006 2025-07-17,03:58:48.000,198,11066474,115125,0,1752724727,13847.95400351,-5.785291859996505,53075.34213 2025-07-17,03:58:49.000,198,11066463,115205,0,1752724728,13848.02810291999,-5.721849690002273,53075.45392392 2025-07-17,03:58:50.000,198,11066500,114965,0,1752724729,13848.15609281,-5.672505779999483,53075.51680800001 2025-07-17,03:58:51.000,198,11066466,115245,0,1752724730,13848.317764250001,-5.573817960001179,53075.67751176 2025-07-17,03:58:52.000,198,11066532,115205,0,1752724731,13848.425545209997,-5.531523179997748,53075.68449888001 2025-07-17,03:58:53.000,198,11066553,115085,0,1752724732,13848.573744029993,-5.411687970001367,53075.80327992001 2025-07-17,03:58:54.000,198,11066486,114925,0,1752724733,13848.694997609993,-5.355294929999218,53075.9360352 2025-07-17,03:58:55.000,198,11066508,115005,0,1752724734,13848.775833329993,-5.33414754000114,53076.01289352 2025-07-17,03:58:56.000,198,11066555,115045,0,1752724735,13848.863405359989,-5.320049279995146,53076.0757776 2025-07-17,03:58:57.000,198,11066546,115205,0,1752724736,13848.917295839994,-5.2848036299983505,53076.166610160006 2025-07-17,03:58:58.000,198,11066519,115045,0,1752724737,13849.06549465999,-5.193164939999406,53076.29237832 2025-07-17,03:58:59.000,198,11066514,115165,0,1752724738,13849.17327562,-5.157919289995334,53076.313339680004 2025-07-17,03:59:00.000,198,11066543,115005,0,1752724739,13849.22716609999,-5.143821029996616,53076.41115936 2025-07-17,03:59:01.000,198,11066520,114925,0,1752724740,13849.260847649995,-5.115624509999179,53076.41814648 2025-07-17,03:59:02.000,198,11066555,115085,0,1752724741,13849.281056579995,-5.115624509999179,53076.48801768 2025-07-17,03:59:03.000,198,11066519,115205,0,1752724742,13849.26758395999,-5.080378859995108,53076.501991920006 2025-07-17,03:59:04.000,198,11066545,115045,0,1752724743,13849.25411134,-5.05923146999703,53076.564876 2025-07-17,03:59:05.000,198,11066533,115165,0,1752724744,13849.33494706,-4.981691039996804,53076.599811600005 2025-07-17,03:59:06.000,198,11066492,115045,0,1752724745,13849.32821074999,-4.974641909997445,53076.62077296001 2025-07-17,03:59:07.000,198,11066582,114965,0,1752724746,13849.341683369996,-4.939396260000649,53076.7046184 2025-07-17,03:59:08.000,198,11066614,115045,0,1752724747,13849.361892299996,-4.861855830000422,53076.80243808 2025-07-17,03:59:09.000,198,11066580,114885,0,1752724748,13849.442728019996,-4.8125119199976325,53076.92121912 2025-07-17,03:59:10.000,198,11066568,115085,0,1752724749,13849.550508979992,-4.8830032199985,53076.914232 2025-07-17,03:59:11.000,198,11066602,115005,0,1752724750,13849.604399459997,-4.798413659998914,53076.99109032 2025-07-17,03:59:12.000,198,11066619,115005,0,1752724751,13849.624608389997,-4.7067749699999695,53077.12384560001 2025-07-17,03:59:13.000,198,11066607,114885,0,1752724752,13849.563981599997,-4.629234539999743,53077.18672968 2025-07-17,03:59:14.000,198,11066591,115205,0,1752724753,13849.543772669997,-4.615136280001025,53077.270575120005 2025-07-17,03:59:15.000,198,11066589,114925,0,1752724754,13849.543772669997,-4.622185410000384,53077.29153648001 2025-07-17,03:59:16.000,198,11066584,114925,0,1752724755,13849.489882189991,-4.593988889995671,53077.340446320006 2025-07-17,03:59:17.000,198,11066638,115125,0,1752724756,13849.530300049992,-4.530546720001439,53077.4033304 2025-07-17,03:59:18.000,198,11066675,115205,0,1752724757,13849.537036360001,-4.4953010699973674,53077.4732016 2025-07-17,03:59:19.000,198,11066669,115125,0,1752724758,13849.530300049992,-4.410711509997782,53077.59198264 2025-07-17,03:59:20.000,198,11066705,115085,0,1752724759,13849.543772669997,-4.347269339996274,53077.654866720004 2025-07-17,03:59:21.000,198,11066649,115045,0,1752724760,13849.563981599997,-4.319072819998837,53077.6828152 2025-07-17,03:59:22.000,198,11066722,115205,0,1752724761,13849.604399459997,-4.241532389998611,53077.773647760005 2025-07-17,03:59:23.000,198,11066667,115005,0,1752724762,13849.563981599997,-4.213335870001174,53077.81557048001 2025-07-17,03:59:24.000,198,11066672,115205,0,1752724763,13849.469673259991,-4.1851393499964615,53077.843518960006 2025-07-17,03:59:25.000,198,11066705,115045,0,1752724764,13849.402310159996,-4.163991959998384,53077.86448032001 2025-07-17,03:59:26.000,198,11066712,115205,0,1752724765,13849.361892299996,-4.156942829999025,53077.91339016001 2025-07-17,03:59:27.000,198,11066709,115245,0,1752724766,13849.382101229996,-4.135795440000948,53077.94832576 2025-07-17,03:59:28.000,198,11066729,115085,0,1752724767,13849.37536492,-4.128746310001588,53077.96230000001 2025-07-17,03:59:29.000,198,11066779,115245,0,1752724768,13849.41578278,-4.086451529998158,53078.05313256001 2025-07-17,03:59:30.000,198,11066761,115005,0,1752724769,13849.382101229996,-4.037107619995368,53078.14396512 2025-07-17,03:59:31.000,198,11066713,115125,0,1752724770,13849.31473813,-4.001861969998572,53078.21383632 2025-07-17,03:59:32.000,198,11066716,114765,0,1752724771,13849.200220859995,-3.994812839999213,53078.12999088001 2025-07-17,03:59:33.000,198,11066772,115285,0,1752724772,13849.00486786999,-4.023009359996649,53078.09505528 2025-07-17,03:59:34.000,198,11066706,115245,0,1752724773,13848.789305949998,-4.107598919996235,53078.00422272001 2025-07-17,03:59:35.000,198,11066747,115045,0,1752724774,13848.607425579998,-4.149893699999666,53077.97627424 2025-07-17,03:59:36.000,198,11066739,115085,0,1752724775,13848.378391040002,-4.192188479995821,53077.941338640005 2025-07-17,03:59:37.000,198,11066736,115165,0,1752724776,13848.149356499991,-4.24858151999797,53077.88544168001 2025-07-17,03:59:38.000,198,11066753,115125,0,1752724777,13848.04831184999,-4.206286740001815,53077.89941592 2025-07-17,03:59:39.000,198,11066699,115085,0,1752724778,13847.94726719999,-4.24858151999797,53077.89941592 2025-07-17,03:59:40.000,198,11066701,114765,0,1752724779,13847.859695169995,-4.2344832599992515,53077.90640304 2025-07-17,03:59:41.000,198,11066755,115365,0,1752724780,13847.799068379994,-4.213335870001174,53077.93435152001 2025-07-17,03:59:42.000,198,11066768,115045,0,1752724781,13847.76538682999,-4.142844570000307,53077.9972356 2025-07-17,03:59:43.000,198,11066778,115085,0,1752724782,13847.70476003999,-4.100549789996876,53078.0671068 2025-07-17,03:59:44.000,198,11066754,114965,0,1752724783,13847.691287419999,-4.01596022999729,53078.16492648 2025-07-17,03:59:45.000,198,11066828,115285,0,1752724784,13847.731705279999,-3.9172724099989864,53078.2068492 2025-07-17,03:59:46.000,198,11066847,115165,0,1752724785,13847.72496896999,-3.853830239997478,53078.26973328001 2025-07-17,03:59:47.000,198,11066870,114965,0,1752724786,13847.650869559999,-3.748093289999815,53078.29768176001 2025-07-17,03:59:48.000,198,11066822,115045,0,1752724787,13847.657605869994,-3.6071106899980805,53078.4513984 2025-07-17,03:59:49.000,198,11066862,114965,0,1752724788,13847.617188009994,-3.529570259997854,53078.50729536001 2025-07-17,03:59:50.000,198,11066891,115365,0,1752724789,13847.610451699999,-3.5013737400004175,53078.54921808 2025-07-17,03:59:51.000,198,11066869,115165,0,1752724790,13847.536352289993,-3.4943246100010583,53078.60511504001 2025-07-17,03:59:52.000,198,11066877,115445,0,1752724791,13847.415098709993,-3.487275480001699,53078.57716656 2025-07-17,03:59:53.000,198,11066886,114845,0,1752724792,13847.314054059992,-3.5507176499959314,53078.514282480006 2025-07-17,03:59:54.000,198,11066883,115125,0,1752724793,13847.287108819997,-3.522521129998495,53078.58415368001 2025-07-17,03:59:55.000,198,11066886,115045,0,1752724794,13847.273636199992,-3.5013737400004175,53078.57716656 2025-07-17,03:59:56.000,198,11066923,115085,0,1752724795,13847.273636199992,-3.48022635000234,53078.5911408 2025-07-17,03:59:57.000,198,11066907,115005,0,1752724796,13847.246690959997,-3.48022635000234,53078.626076399996 2025-07-17,03:59:58.000,198,11066915,115325,0,1752724797,13847.273636199992,-3.5084228699997766,53078.60511504001 2025-07-17,03:59:59.000,198,11066943,115285,0,1752724798,13847.307317749997,-3.522521129998495,53078.612102160005 2025-07-17,04:00:00.000,198,11066956,114845,0,1752724799,13847.327526679997,-3.5084228699997766,53078.59812792 2025-07-17,04:00:01.000,198,11066935,115125,0,1752724800,13847.354471919993,-3.578914170000644,53078.64005064 2025-07-17,04:00:02.000,198,11066922,115005,0,1752724801,13847.394889779993,-3.5013737400004175,53078.64005064 2025-07-17,04:00:03.000,198,11066981,115005,0,1752724802,13847.408362399998,-3.4943246100010583,53078.64703776 2025-07-17,04:00:04.000,198,11066954,115085,0,1752724803,13847.455516569993,-3.416784180000832,53078.70992184 2025-07-17,04:00:05.000,198,11066990,115525,0,1752724804,13847.522879669988,-3.3885876599961193,53078.730883200005 2025-07-17,04:00:06.000,198,11066945,115045,0,1752724805,13847.603715389989,-3.2828507099984563,53078.793767279996 2025-07-17,04:00:07.000,198,11066981,115045,0,1752724806,13847.671078489999,-3.1771137600007933,53078.80774152 2025-07-17,04:00:08.000,198,11067000,115285,0,1752724807,13847.691287419999,-3.1348189799973625,53078.86363848 2025-07-17,04:00:09.000,198,11066952,115205,0,1752724808,13847.664342179989,-3.0713768099958543,53078.87761272 2025-07-17,04:00:10.000,198,11066964,115285,0,1752724809,13847.644133249989,-2.993836379995628,53078.84267712001 2025-07-17,04:00:11.000,198,11067086,114925,0,1752724810,13847.563297529989,-3.007934640001622,53078.793767279996 2025-07-17,04:00:12.000,198,11066969,115045,0,1752724811,13847.522879669988,-2.993836379995628,53078.779793040005 2025-07-17,04:00:13.000,198,11066967,115165,0,1752724812,13847.482461809988,-3.007934640001622,53078.71690896 2025-07-17,04:00:14.000,198,11066970,115165,0,1752724813,13847.468989189998,-3.000885510002263,53078.793767279996 2025-07-17,04:00:15.000,198,11067067,115045,0,1752724814,13847.502670739988,-3.014983770000981,53078.72389608001 2025-07-17,04:00:16.000,198,11067027,115125,0,1752724815,13847.495934429993,-3.0220329000003403,53078.75883168 2025-07-17,04:00:17.000,198,11067042,114725,0,1752724816,13847.455516569993,-3.0220329000003403,53078.75184456001 2025-07-17,04:00:18.000,198,11067056,115165,0,1752724817,13847.462252879988,-3.050229419997777,53078.72389608001 2025-07-17,04:00:19.000,198,11066985,115085,0,1752724818,13847.394889779993,-3.0361311599990586,53078.661012000004 2025-07-17,04:00:20.000,198,11067041,115085,0,1752724819,13847.347735609997,-3.0220329000003403,53078.681973360006 2025-07-17,04:00:21.000,198,11066963,114925,0,1752724820,13847.327526679997,-3.057278549997136,53078.60511504001 2025-07-17,04:00:22.000,198,11066965,115045,0,1752724821,13847.307317749997,-3.0361311599990586,53078.612102160005 2025-07-17,04:00:23.000,198,11066981,115285,0,1752724822,13847.300581440002,-3.064327679996495,53078.59812792 2025-07-17,04:00:24.000,198,11066964,115205,0,1752724823,13847.347735609997,-3.0361311599990586,53078.64703776 2025-07-17,04:00:25.000,198,11066989,115245,0,1752724824,13847.354471919993,-2.944492470000114,53078.681973360006 2025-07-17,04:00:26.000,198,11067010,115285,0,1752724825,13847.435307639993,-2.9303942100013955,53078.65402488001 2025-07-17,04:00:27.000,198,11067084,114925,0,1752724826,13847.455516569993,-2.951541599999473,53078.612102160005 2025-07-17,04:00:28.000,198,11067013,115125,0,1752724827,13847.495934429993,-2.9303942100013955,53078.55620520001 2025-07-17,04:00:29.000,198,11066963,115205,0,1752724828,13847.536352289993,-2.902197689996683,53078.5212696 2025-07-17,04:00:30.000,198,11067014,115125,0,1752724829,13847.610451699999,-2.895148559997324,53078.514282480006 2025-07-17,04:00:31.000,198,11067018,115045,0,1752724830,13847.570033839998,-2.909246819996042,53078.42344992 2025-07-17,04:00:32.000,198,11067021,115125,0,1752724831,13847.596979079994,-2.951541599999473,53078.325630240004 2025-07-17,04:00:33.000,198,11066944,114965,0,1752724832,13847.596979079994,-2.9656398599981912,53078.2417848 2025-07-17,04:00:34.000,198,11066980,115085,0,1752724833,13847.637396939994,-2.9233450800020364,53078.28370752 2025-07-17,04:00:35.000,198,11066970,115005,0,1752724834,13847.644133249989,-2.9233450800020364,53078.14396512 2025-07-17,04:00:36.000,198,11066942,115405,0,1752724835,13847.731705279999,-2.8740011699992465,53078.14396512 2025-07-17,04:00:37.000,198,11066906,115205,0,1752724836,13847.78559575999,-2.7682642200015835,53078.2068492 2025-07-17,04:00:38.000,198,11066973,115165,0,1752724837,13847.839486239995,-2.7048220500000753,53078.24877192001 2025-07-17,04:00:39.000,198,11066973,115005,0,1752724838,13847.93379458,-2.577937709997059,53078.276720400005 2025-07-17,04:00:40.000,198,11066992,115165,0,1752724839,13848.122411259996,-2.436955109995324,53078.38851432001 2025-07-17,04:00:41.000,198,11066976,115045,0,1752724840,13848.297555320001,-2.281874250002147,53078.41646280001 2025-07-17,04:00:42.000,198,11066996,114845,0,1752724841,13848.445754139997,-2.16203903999849,53078.53524384001 2025-07-17,04:00:43.000,198,11067044,115085,0,1752724842,13848.533326169993,-2.0492529600014677,53078.626076399996 2025-07-17,04:00:44.000,198,11067037,115405,0,1752724843,13848.567007719997,-1.9717125300012412,53078.64005064 2025-07-17,04:00:45.000,198,11067065,114765,0,1752724844,13848.634370819993,-1.9223686199984513,53078.681973360006 2025-07-17,04:00:46.000,198,11067020,115485,0,1752724845,13848.769097019998,-1.8236808000001474,53078.793767279996 2025-07-17,04:00:47.000,198,11067068,115045,0,1752724846,13848.863405359989,-1.746140369999921,53078.87761272 2025-07-17,04:00:48.000,198,11067075,115005,0,1752724847,13848.998131559994,-1.6122068999975454,53078.96844528001 2025-07-17,04:00:49.000,198,11067025,115085,0,1752724848,13849.11264883,-1.4994208200005232,53079.10120056 2025-07-17,04:00:50.000,198,11067026,115045,0,1752724849,13849.240638719995,-1.3936838699955842,53079.20600736001 2025-07-17,04:00:51.000,198,11067131,115045,0,1752724850,13849.2945292,-1.2667995299998438,53079.36671112 2025-07-17,04:00:52.000,198,11067145,115085,0,1752724851,13849.35515599,-1.224504749996413,53079.450556560005 2025-07-17,04:00:53.000,198,11067117,115005,0,1752724852,13849.33494706,-1.175160840000899,53079.520427760006 2025-07-17,04:00:54.000,198,11067151,115365,0,1752724853,13849.321474439996,-1.1258169299981091,53079.520427760006 2025-07-17,04:00:55.000,198,11067109,114965,0,1752724854,13849.33494706,-1.1469643199961865,53079.51344064001 2025-07-17,04:00:56.000,198,11067098,115525,0,1752724855,13849.33494706,-1.0905712800013134,53079.57632472 2025-07-17,04:00:57.000,198,11067085,115125,0,1752724856,13849.321474439996,-1.0976204100006726,53079.54138912001 2025-07-17,04:00:58.000,198,11067121,115125,0,1752724857,13849.35515599,-1.0764730199953192,53079.54837624 2025-07-17,04:00:59.000,198,11067089,115125,0,1752724858,13849.348419679991,-1.0059817200017278,53079.6741444 2025-07-17,04:01:00.000,198,11067091,115125,0,1752724859,13849.361892299996,-1.0059817200017278,53079.66017016001 2025-07-17,04:01:01.000,198,11067113,115125,0,1752724860,13849.37536492,-0.9566378099989379,53079.667157280004 2025-07-17,04:01:02.000,198,11067095,114845,0,1752724861,13849.39557385,-0.9143430299955071,53079.77196408 2025-07-17,04:01:03.000,198,11067078,115205,0,1752724862,13849.35515599,-0.9213921600021422,53079.72305424 2025-07-17,04:01:04.000,198,11067090,115045,0,1752724863,13849.341683369996,-0.9213921600021422,53079.66017016001 2025-07-17,04:01:05.000,198,11067149,115165,0,1752724864,13849.37536492,-0.8790973799987114,53079.77895120001 2025-07-17,04:01:06.000,198,11067108,115165,0,1752724865,13849.368628609991,-0.8509008600012749,53079.7440156 2025-07-17,04:01:07.000,198,11067158,114805,0,1752724866,13849.361892299996,-0.7733604300010484,53079.79292544 2025-07-17,04:01:08.000,198,11067110,115245,0,1752724867,13849.35515599,-0.7592621700023301,53079.799912559996 2025-07-17,04:01:09.000,198,11067130,114925,0,1752724868,13849.35515599,-0.7733604300010484,53079.79292544 2025-07-17,04:01:10.000,198,11067098,115005,0,1752724869,13849.28779288999,-0.8509008600012749,53079.75798984001 2025-07-17,04:01:11.000,198,11067088,115045,0,1752724870,13849.18674823999,-0.9425395500002196,53079.68113152001 2025-07-17,04:01:12.000,198,11067091,115085,0,1752724871,13849.159802999995,-0.9566378099989379,53079.6042732 2025-07-17,04:01:13.000,198,11067026,114965,0,1752724872,13849.15306669,-0.9918834599957336,53079.59728608 2025-07-17,04:01:14.000,198,11067045,115205,0,1752724873,13849.139594069995,-1.0412273699985235,53079.55536336 2025-07-17,04:01:15.000,198,11067102,115245,0,1752724874,13849.12612144999,-1.013030850001087,53079.57632472 2025-07-17,04:01:16.000,198,11067089,115045,0,1752724875,13849.220429789995,-0.9566378099989379,53079.618247440005 2025-07-17,04:01:17.000,198,11067114,115125,0,1752724876,13849.21369348,-0.907293899996148,53079.68113152001 2025-07-17,04:01:18.000,198,11067079,114845,0,1752724877,13849.200220859995,-0.907293899996148,53079.688118640006 2025-07-17,04:01:19.000,198,11067090,115005,0,1752724878,13849.17327562,-0.8931956399974297,53079.66017016001 2025-07-17,04:01:20.000,198,11067044,115205,0,1752724879,13849.139594069995,-0.8931956399974297,53079.62523456 2025-07-17,04:01:21.000,198,11067039,115005,0,1752724880,13849.11264883,-0.857949990000634,53079.61126032001 2025-07-17,04:01:22.000,198,11067041,114805,0,1752724881,13849.05202204,-0.907293899996148,53079.57632472 2025-07-17,04:01:23.000,198,11067060,115205,0,1752724882,13849.02507679999,-0.8368025999952806,53079.56235048001 2025-07-17,04:01:24.000,198,11067049,115005,0,1752724883,13849.12612144999,-0.7874586899997666,53079.688118640006 2025-07-17,04:01:25.000,198,11067037,115125,0,1752724884,13849.15306669,-0.7310656499976176,53079.70908000001 2025-07-17,04:01:26.000,198,11067112,115205,0,1752724885,13849.19348455,-0.702869130000181,53079.76497696 2025-07-17,04:01:27.000,198,11067073,114925,0,1752724886,13849.21369348,-0.7945078199991258,53079.7440156 2025-07-17,04:01:28.000,198,11067028,115285,0,1752724887,13849.139594069995,-0.8931956399974297,53079.65318304 2025-07-17,04:01:29.000,198,11067024,115205,0,1752724888,13849.01160418,-1.0059817200017278,53079.51344064001 2025-07-17,04:01:30.000,198,11067011,115125,0,1752724889,13849.00486786999,-1.020079980000446,53079.49247928001 2025-07-17,04:01:31.000,198,11067032,115205,0,1752724890,13848.950977389999,-1.0905712800013134,53079.45754368 2025-07-17,04:01:32.000,198,11066978,115325,0,1752724891,13848.910559529999,-1.1540134499955457,53079.47151792001 2025-07-17,04:01:33.000,198,11066963,114805,0,1752724892,13848.883614289989,-1.16811171000154,53079.42260808001 2025-07-17,04:01:34.000,198,11066968,115165,0,1752724893,13848.930768459999,-1.2033573599983356,53079.47850504 2025-07-17,04:01:35.000,198,11066990,114845,0,1752724894,13848.92403214999,-1.2174556199970539,53079.47151792001 2025-07-17,04:01:36.000,198,11066975,115205,0,1752724895,13848.96445000999,-1.2033573599983356,53079.54837624 2025-07-17,04:01:37.000,198,11066943,115085,0,1752724896,13849.018340489994,-1.2104064899976947,53079.520427760006 2025-07-17,04:01:38.000,198,11066935,114925,0,1752724897,13848.97118632,-1.2527012700011255,53079.45754368 2025-07-17,04:01:39.000,198,11066919,115045,0,1752724898,13848.97118632,-1.3090943099959986,53079.44356944001 2025-07-17,04:01:40.000,198,11066934,115205,0,1752724899,13849.02507679999,-1.330241700001352,53079.47151792001 2025-07-17,04:01:41.000,198,11066929,115005,0,1752724900,13849.07223097,-1.3584382199987886,53079.4295952 2025-07-17,04:01:42.000,198,11066972,115085,0,1752724901,13849.18674823999,-1.379585609996866,53079.534402 2025-07-17,04:01:43.000,198,11067000,114925,0,1752724902,13849.30800181999,-1.4218803900002968,53079.55536336 2025-07-17,04:01:44.000,198,11066942,115085,0,1752724903,13849.39557385,-1.4077821300015785,53079.59728608 2025-07-17,04:01:45.000,198,11066983,114925,0,1752724904,13849.469673259991,-1.428929519999656,53079.618247440005 2025-07-17,04:01:46.000,198,11066974,115165,0,1752724905,13849.590926839992,-1.3654873499981477,53079.688118640006 2025-07-17,04:01:47.000,198,11066943,115205,0,1752724906,13849.584190529997,-1.4571260399970924,53079.54837624 2025-07-17,04:01:48.000,198,11066918,115405,0,1752724907,13849.563981599997,-1.485322560001805,53079.58331184 2025-07-17,04:01:49.000,198,11066919,115045,0,1752724908,13849.557245290001,-1.5699121200013906,53079.520427760006 2025-07-17,04:01:50.000,198,11066946,115005,0,1752724909,13849.550508979992,-1.6263051599962637,53079.48549216 2025-07-17,04:01:51.000,198,11066917,115205,0,1752724910,13849.503354809996,-1.7038455899964902,53079.38767248 2025-07-17,04:01:52.000,198,11066882,114925,0,1752724911,13849.449464329991,-1.7813860199967166,53079.37369824001 2025-07-17,04:01:53.000,198,11066859,115085,0,1752724912,13849.483145879996,-1.795484279995435,53079.38767248 2025-07-17,04:01:54.000,198,11066889,115045,0,1752724913,13849.550508979992,-1.8166316700007883,53079.42260808001 2025-07-17,04:01:55.000,198,11066883,115085,0,1752724914,13849.638081010002,-1.80253341000207,53079.52741488 2025-07-17,04:01:56.000,198,11066880,115045,0,1752724915,13849.658289940002,-1.7320421100012027,53079.54837624 2025-07-17,04:01:57.000,198,11066922,114925,0,1752724916,13849.698707800002,-1.7390912400005618,53079.59029896001 2025-07-17,04:01:58.000,198,11066846,115045,0,1752724917,13849.752598279993,-1.80253341000207,53079.569337600005 2025-07-17,04:01:59.000,198,11066888,115045,0,1752724918,13849.732389349992,-1.8095825400014292,53079.59728608 2025-07-17,04:02:00.000,198,11066883,115005,0,1752724919,13849.752598279993,-1.8166316700007883,53079.618247440005 2025-07-17,04:02:01.000,198,11066857,115205,0,1752724920,13849.806488759998,-1.8659755799963023,53079.65318304 2025-07-17,04:02:02.000,198,11066831,115085,0,1752724921,13849.887324479998,-1.8095825400014292,53079.65318304 2025-07-17,04:02:03.000,198,11066887,115205,0,1752724922,13849.968160199998,-1.7743368899973575,53079.70209288 2025-07-17,04:02:04.000,198,11066906,115165,0,1752724923,13850.035523299994,-1.80253341000207,53079.75100272 2025-07-17,04:02:05.000,198,11066874,115125,0,1752724924,13850.096150089994,-1.8095825400014292,53079.79292544 2025-07-17,04:02:06.000,198,11066831,114765,0,1752724925,13850.176985809994,-1.8307299299995066,53079.77196408 2025-07-17,04:02:07.000,198,11066893,115045,0,1752724926,13850.298239389995,-1.7743368899973575,53079.86279664 2025-07-17,04:02:08.000,198,11066836,115005,0,1752724927,13850.38581141999,-1.75318949999928,53079.92568072001 2025-07-17,04:02:09.000,198,11066899,115045,0,1752724928,13850.51380131,-1.6826981999984127,53080.04446176001 2025-07-17,04:02:10.000,198,11066894,115205,0,1752724929,13850.628318579991,-1.647452550001617,53080.121320080005 2025-07-17,04:02:11.000,198,11066940,114925,0,1752724930,13850.776517400001,-1.6051577699981863,53080.18420416001 2025-07-17,04:02:12.000,198,11066883,115045,0,1752724931,13850.870825739992,-1.5205682099986007,53080.240101120005 2025-07-17,04:02:13.000,198,11066870,115125,0,1752724932,13851.025760869998,-1.5064699499998824,53080.31695944 2025-07-17,04:02:14.000,198,11066901,114965,0,1752724933,13850.985343009997,-1.5628629900020314,53080.30997232001 2025-07-17,04:02:15.000,198,11066937,115005,0,1752724934,13850.992079319993,-1.6122068999975454,53080.20516552 2025-07-17,04:02:16.000,198,11066903,114885,0,1752724935,13850.992079319993,-1.746140369999921,53080.135294319996 2025-07-17,04:02:17.000,198,11066861,114965,0,1752724936,13851.012288249993,-1.7813860199967166,53080.14228144001 2025-07-17,04:02:18.000,198,11066865,115165,0,1752724937,13851.093123969993,-1.8236808000001474,53080.17721704 2025-07-17,04:02:19.000,198,11066833,115205,0,1752724938,13851.173959689993,-1.8800738400022965,53080.21215264001 2025-07-17,04:02:20.000,198,11066853,114845,0,1752724939,13851.261531719989,-1.8166316700007883,53080.191191280006 2025-07-17,04:02:21.000,198,11066840,115205,0,1752724940,13851.308685889999,-1.8236808000001474,53080.2680496 2025-07-17,04:02:22.000,198,11066884,114845,0,1752724941,13851.477093639995,-1.8307299299995066,53080.29599808 2025-07-17,04:02:23.000,198,11066821,115005,0,1752724942,13851.46362101999,-1.8589264499969431,53080.302985199996 2025-07-17,04:02:24.000,198,11066831,114965,0,1752724943,13851.477093639995,-1.8236808000001474,53080.34490792 2025-07-17,04:02:25.000,198,11066847,115005,0,1752724944,13851.55119305,-1.8377790599988657,53080.33093368001 2025-07-17,04:02:26.000,198,11066855,114925,0,1752724945,13851.47035733,-1.9153194899990922,53080.31695944 2025-07-17,04:02:27.000,198,11066868,115125,0,1752724946,13851.436675779994,-1.964663400001882,53080.27503672 2025-07-17,04:02:28.000,198,11066808,115205,0,1752724947,13851.34236743999,-2.056302090000827,53080.23311400001 2025-07-17,04:02:29.000,198,11066794,115325,0,1752724948,13851.328894819999,-2.105645999996341,53080.191191280006 2025-07-17,04:02:30.000,198,11066836,115005,0,1752724949,13851.268268029999,-2.176137299997208,53080.1981784 2025-07-17,04:02:31.000,198,11066838,115205,0,1752724950,13851.261531719989,-2.2395794699987164,53080.18420416001 2025-07-17,04:02:32.000,198,11066821,114845,0,1752724951,13851.32215850999,-2.2395794699987164,53080.2680496 2025-07-17,04:02:33.000,198,11066795,115045,0,1752724952,13851.396257919994,-2.169088169997849,53080.30997232001 2025-07-17,04:02:34.000,198,11066790,114765,0,1752724953,13851.416466849994,-2.1549899099991308,53080.36586928 2025-07-17,04:02:35.000,198,11066819,114805,0,1752724954,13851.40299422999,-2.1902355599959265,53080.35189504001 2025-07-17,04:02:36.000,198,11066813,115005,0,1752724955,13851.436675779994,-2.16203903999849,53080.39381776 2025-07-17,04:02:37.000,198,11066856,115205,0,1752724956,13851.56466566999,-2.1408916500004125,53080.4427276 2025-07-17,04:02:38.000,198,11066807,114925,0,1752724957,13851.54445673999,-2.126793390001694,53080.56150864 2025-07-17,04:02:39.000,198,11066780,115085,0,1752724958,13851.53098412,-2.1479407799997716,53080.49163744 2025-07-17,04:02:40.000,198,11066822,115205,0,1752724959,13851.56466566999,-2.1902355599959265,53080.505611680004 2025-07-17,04:02:41.000,198,11066813,115045,0,1752724960,13851.578138289995,-2.1902355599959265,53080.505611680004 2025-07-17,04:02:42.000,198,11066818,115005,0,1752724961,13851.517511499995,-2.2889233800015063,53080.54054728 2025-07-17,04:02:43.000,198,11066765,115005,0,1752724962,13851.50403887999,-2.3100707699995837,53080.49163744 2025-07-17,04:02:44.000,198,11066868,115205,0,1752724963,13851.537720429995,-2.2959725100008654,53080.526573040006 2025-07-17,04:02:45.000,198,11066820,115045,0,1752724964,13851.537720429995,-2.324169029998302,53080.55452152 2025-07-17,04:02:46.000,198,11066799,114965,0,1752724965,13851.557929359995,-2.3382672899970203,53080.51958592001 2025-07-17,04:02:47.000,198,11066763,115085,0,1752724966,13851.517511499995,-2.331218159997661,53080.58945712 2025-07-17,04:02:48.000,198,11066823,115045,0,1752724967,13851.50403887999,-2.317119899998943,53080.60343136 2025-07-17,04:02:49.000,198,11066764,115085,0,1752724968,13851.44341208999,-2.331218159997661,53080.61041848 2025-07-17,04:02:50.000,198,11066809,115205,0,1752724969,13851.40973054,-2.317119899998943,53080.65932832 2025-07-17,04:02:51.000,198,11066832,115165,0,1752724970,13851.40973054,-2.331218159997661,53080.55452152 2025-07-17,04:02:52.000,198,11066819,115005,0,1752724971,13851.36257636999,-2.3594146799950977,53080.63137984 2025-07-17,04:02:53.000,198,11066740,114845,0,1752724972,13851.315422199994,-2.3594146799950977,53080.58945712 2025-07-17,04:02:54.000,198,11066720,114845,0,1752724973,13851.234586479994,-2.4087585899978876,53080.58247 2025-07-17,04:02:55.000,198,11066772,114965,0,1752724974,13851.180695999989,-2.479249889998755,53080.55452152 2025-07-17,04:02:56.000,198,11066788,115365,0,1752724975,13851.093123969993,-2.5497411899996223,53080.470676079996 2025-07-17,04:02:57.000,198,11066781,115205,0,1752724976,13851.113332899993,-2.592035969995777,53080.51958592001 2025-07-17,04:02:58.000,198,11066788,115205,0,1752724977,13851.052706109993,-2.6061342300017714,53080.5125988 2025-07-17,04:02:59.000,198,11066699,115205,0,1752724978,13851.052706109993,-2.577937709997059,53080.49862456001 2025-07-17,04:03:00.000,198,11066742,115285,0,1752724979,13851.086387659998,-2.584986839996418,53080.60343136 2025-07-17,04:03:01.000,198,11066757,115125,0,1752724980,13851.099860279988,-2.6131833600011305,53080.56150864 2025-07-17,04:03:02.000,198,11066759,115245,0,1752724981,13851.059442420003,-2.648429009997926,53080.54753440001 2025-07-17,04:03:03.000,198,11066769,115005,0,1752724982,13851.019024560002,-2.6202324900004896,53080.54753440001 2025-07-17,04:03:04.000,198,11066781,115205,0,1752724983,13851.039233490003,-2.528593800001545,53080.49862456001 2025-07-17,04:03:05.000,198,11066763,115085,0,1752724984,13851.066178729998,-2.5215446700021857,53080.526573040006 2025-07-17,04:03:06.000,198,11066736,114965,0,1752724985,13851.045969799998,-2.542692060000263,53080.54753440001 2025-07-17,04:03:07.000,198,11066770,115005,0,1752724986,13851.113332899993,-2.535642930000904,53080.60343136 2025-07-17,04:03:08.000,198,11066754,115085,0,1752724987,13851.113332899993,-2.4651516300000367,53080.638366959996 2025-07-17,04:03:09.000,198,11066804,115005,0,1752724988,13851.133541829993,-2.380562070000451,53080.7222124 2025-07-17,04:03:10.000,198,11066705,115005,0,1752724989,13851.214377549994,-2.3594146799950977,53080.743173760005 2025-07-17,04:03:11.000,198,11066791,115045,0,1752724990,13851.275004339994,-2.324169029998302,53080.82003208 2025-07-17,04:03:12.000,198,11066786,115205,0,1752724991,13851.275004339994,-2.267775989996153,53080.83400632001 2025-07-17,04:03:13.000,198,11066754,115125,0,1752724992,13851.315422199994,-2.260726859996794,53080.806057839996 2025-07-17,04:03:14.000,198,11066733,114925,0,1752724993,13851.315422199994,-2.267775989996153,53080.82003208 2025-07-17,04:03:15.000,198,11066838,115045,0,1752724994,13851.328894819999,-2.2395794699987164,53080.86894192 2025-07-17,04:03:16.000,198,11066781,115085,0,1752724995,13851.275004339994,-2.176137299997208,53080.806057839996 2025-07-17,04:03:17.000,198,11066748,115005,0,1752724996,13851.254795409994,-2.21138295000128,53080.81304496001 2025-07-17,04:03:18.000,198,11066766,115005,0,1752724997,13851.241322789989,-2.218432080000639,53080.806057839996 2025-07-17,04:03:19.000,198,11066795,115125,0,1752724998,13851.241322789989,-2.2325303399993572,53080.83400632001 2025-07-17,04:03:20.000,198,11066747,115005,0,1752724999,13851.187432309998,-2.1902355599959265,53080.83400632001 2025-07-17,04:03:21.000,198,11066722,114965,0,1752725000,13851.133541829993,-2.1831864299965673,53080.82003208 2025-07-17,04:03:22.000,198,11066782,115125,0,1752725001,13851.039233490003,-2.2043338200019207,53080.806057839996 2025-07-17,04:03:23.000,198,11066803,115165,0,1752725002,13851.032497179993,-2.1831864299965673,53080.757148 2025-07-17,04:03:24.000,198,11066795,115005,0,1752725003,13851.039233490003,-2.1831864299965673,53080.78509648001 2025-07-17,04:03:25.000,198,11066747,115245,0,1752725004,13850.992079319993,-2.176137299997208,53080.806057839996 2025-07-17,04:03:26.000,198,11066773,115245,0,1752725005,13851.019024560002,-2.1338425200010533,53080.840993440004 2025-07-17,04:03:27.000,198,11066730,115005,0,1752725006,13850.971870389993,-2.1408916500004125,53080.78509648001 2025-07-17,04:03:28.000,198,11066779,114925,0,1752725007,13850.978606700002,-2.0915477399976226,53080.82003208 2025-07-17,04:03:29.000,198,11066768,115005,0,1752725008,13850.944925149997,-2.070400349999545,53080.792083600005 2025-07-17,04:03:30.000,198,11066825,114845,0,1752725009,13850.938188840002,-2.056302090000827,53080.83400632001 2025-07-17,04:03:31.000,198,11066806,114925,0,1752725010,13850.911243599992,-2.0915477399976226,53080.76413512001 2025-07-17,04:03:32.000,198,11066781,115205,0,1752725011,13850.924716219997,-2.0774494799989043,53080.840993440004 2025-07-17,04:03:33.000,198,11066811,115165,0,1752725012,13850.924716219997,-2.070400349999545,53080.81304496001 2025-07-17,04:03:34.000,198,11066844,114965,0,1752725013,13850.992079319993,-2.006958179998037,53080.84798056 2025-07-17,04:03:35.000,198,11066805,115165,0,1752725014,13850.978606700002,-1.9717125300012412,53080.8968904 2025-07-17,04:03:36.000,198,11066787,114925,0,1752725015,13850.958397770002,-1.9505651399958879,53080.87592904 2025-07-17,04:03:37.000,198,11066760,115005,0,1752725016,13850.911243599992,-2.014007309997396,53080.792083600005 2025-07-17,04:03:38.000,198,11066788,115365,0,1752725017,13850.891034669992,-2.0281055699961144,53080.70125104 2025-07-17,04:03:39.000,198,11066752,115045,0,1752725018,13850.877562050002,-2.0844986099982634,53080.64535408001 2025-07-17,04:03:40.000,198,11066783,114725,0,1752725019,13850.850616809992,-2.0915477399976226,53080.66631544001 2025-07-17,04:03:41.000,198,11066786,115085,0,1752725020,13850.763044779997,-2.119744260002335,53080.6523412 2025-07-17,04:03:42.000,198,11066801,115285,0,1752725021,13850.722626919996,-2.1902355599959265,53080.56849576001 2025-07-17,04:03:43.000,198,11066802,115205,0,1752725022,13850.63505489,-2.225481209999998,53080.47766320001 2025-07-17,04:03:44.000,198,11066742,115165,0,1752725023,13850.608109649991,-2.2395794699987164,53080.470676079996 2025-07-17,04:03:45.000,198,11066747,115005,0,1752725024,13850.567691789991,-2.21138295000128,53080.4427276 2025-07-17,04:03:46.000,198,11066739,114925,0,1752725025,13850.55421917,-2.225481209999998,53080.47766320001 2025-07-17,04:03:47.000,198,11066823,115125,0,1752725026,13850.601373339996,-2.1902355599959265,53080.505611680004 2025-07-17,04:03:48.000,198,11066815,115045,0,1752725027,13850.601373339996,-2.1549899099991308,53080.48465032 2025-07-17,04:03:49.000,198,11066779,115245,0,1752725028,13850.628318579991,-2.0844986099982634,53080.46368896 2025-07-17,04:03:50.000,198,11066830,114845,0,1752725029,13850.648527509991,-1.9505651399958879,53080.51958592001 2025-07-17,04:03:51.000,198,11066845,115165,0,1752725030,13850.742835849996,-1.8659755799963023,53080.65932832 2025-07-17,04:03:52.000,198,11066792,114925,0,1752725031,13850.756308470001,-1.7813860199967166,53080.694263920006 2025-07-17,04:03:53.000,198,11066860,114805,0,1752725032,13850.810198949992,-1.6826981999984127,53080.70823816 2025-07-17,04:03:54.000,198,11066781,114965,0,1752725033,13850.870825739992,-1.5769612500007497,53080.79907072 2025-07-17,04:03:55.000,198,11066904,115045,0,1752725034,13850.911243599992,-1.5064699499998824,53080.84798056 2025-07-17,04:03:56.000,198,11066867,115045,0,1752725035,13850.870825739992,-1.4782734299951699,53080.78509648001 2025-07-17,04:03:57.000,198,11066828,115045,0,1752725036,13850.884298359997,-1.4571260399970924,53080.78509648001 2025-07-17,04:03:58.000,198,11066837,114925,0,1752725037,13850.877562050002,-1.428929519999656,53080.77810936 2025-07-17,04:03:59.000,198,11066794,114725,0,1752725038,13850.884298359997,-1.435978649999015,53080.77112224 2025-07-17,04:04:00.000,198,11066894,115285,0,1752725039,13850.958397770002,-1.386634739996225,53080.77810936 2025-07-17,04:04:01.000,198,11066863,115045,0,1752725040,13851.066178729998,-1.3725364799975068,53080.77112224 2025-07-17,04:04:02.000,198,11066901,115125,0,1752725041,13851.126805519998,-1.2949960499972804,53080.76413512001 2025-07-17,04:04:03.000,198,11066914,114845,0,1752725042,13851.147014449998,-1.280897789998562,53080.77810936 2025-07-17,04:04:04.000,198,11066829,114885,0,1752725043,13851.227850169998,-1.2456521400017664,53080.757148 2025-07-17,04:04:05.000,198,11066873,114965,0,1752725044,13851.308685889999,-1.2174556199970539,53080.77112224 2025-07-17,04:04:06.000,198,11066847,114925,0,1752725045,13851.389521609999,-1.2104064899976947,53080.840993440004 2025-07-17,04:04:07.000,198,11066843,114965,0,1752725046,13851.47035733,-1.224504749996413,53080.79907072 2025-07-17,04:04:08.000,198,11066831,115045,0,1752725047,13851.517511499995,-1.175160840000899,53080.77112224 2025-07-17,04:04:09.000,198,11066879,115085,0,1752725048,13851.578138289995,-1.1328660599974683,53080.8270192 2025-07-17,04:04:10.000,198,11066857,114885,0,1752725049,13851.699391869995,-1.0341782399991644,53080.93881312 2025-07-17,04:04:11.000,198,11066864,114765,0,1752725050,13851.786963899991,-0.9284412900015013,53080.92483888 2025-07-17,04:04:12.000,198,11066858,115085,0,1752725051,13851.867799619991,-0.8790973799987114,53081.057594160004 2025-07-17,04:04:13.000,198,11066919,115045,0,1752725052,13851.928426409992,-0.8438517300019157,53081.04361992 2025-07-17,04:04:14.000,198,11066886,114925,0,1752725053,13852.022734749997,-0.7733604300010484,53081.15541384 2025-07-17,04:04:15.000,198,11066875,115045,0,1752725054,13852.069888919992,-0.7099182599995402,53081.20432368 2025-07-17,04:04:16.000,198,11066902,115205,0,1752725055,13852.090097849992,-0.6746726099954685,53081.2113108 2025-07-17,04:04:17.000,198,11066928,115125,0,1752725056,13852.130515709992,-0.6746726099954685,53081.225285040004 2025-07-17,04:04:18.000,198,11066878,114925,0,1752725057,13852.157460950002,-0.6112304400012363,53081.26720776001 2025-07-17,04:04:19.000,198,11066861,114965,0,1752725058,13852.238296670002,-0.5618865299984463,53081.30913048 2025-07-17,04:04:20.000,198,11066934,115045,0,1752725059,13852.271978219993,-0.5830339199965238,53081.30214336 2025-07-17,04:04:21.000,198,11066882,115085,0,1752725060,13852.285450839998,-0.5477882699997281,53081.37900168 2025-07-17,04:04:22.000,198,11066980,115045,0,1752725061,13852.319132389988,-0.4702478399995016,53081.37900168 2025-07-17,04:04:23.000,198,11066871,115125,0,1752725062,13852.339341319988,-0.4561495800007833,53081.37900168 2025-07-17,04:04:24.000,198,11066949,115045,0,1752725063,13852.413440729993,-0.3927074099992751,53081.44887288 2025-07-17,04:04:25.000,198,11066951,115085,0,1752725064,13852.480803829989,-0.35746175999520347,53081.48380848001 2025-07-17,04:04:26.000,198,11066902,114845,0,1752725065,13852.595321099994,-0.3292652399977669,53081.581628160005 2025-07-17,04:04:27.000,198,11066915,115085,0,1752725066,13852.62226633999,-0.2658230699962587,53081.60258952001 2025-07-17,04:04:28.000,198,11066963,114885,0,1752725067,13852.66942051,-0.25172480999754043,53081.61656376 2025-07-17,04:04:29.000,198,11066904,115165,0,1752725068,13852.68289312999,-0.25172480999754043,53081.62355088001 2025-07-17,04:04:30.000,198,11066977,115005,0,1752725069,13852.70310205999,-0.25172480999754043,53081.63752512 2025-07-17,04:04:31.000,198,11066939,115045,0,1752725070,13852.696365749995,-0.27287219999561785,53081.6654736 2025-07-17,04:04:32.000,198,11066930,115165,0,1752725071,13852.716574679995,-0.2940195900009712,53081.65149936001 2025-07-17,04:04:33.000,198,11066928,115125,0,1752725072,13852.74351991999,-0.33631436999712605,53081.64451224 2025-07-17,04:04:34.000,198,11066958,115045,0,1752725073,13852.756992539995,-0.2940195900009712,53081.70739632 2025-07-17,04:04:35.000,198,11066912,115085,0,1752725074,13852.797410399995,-0.30106872000033036,53081.69342208001 2025-07-17,04:04:36.000,198,11066957,115085,0,1752725075,13852.736783609995,-0.27287219999561785,53081.69342208001 2025-07-17,04:04:37.000,198,11066902,115005,0,1752725076,13852.7300473,-0.27287219999561785,53081.700409200006 2025-07-17,04:04:38.000,198,11066918,114805,0,1752725077,13852.85130088,-0.25877393999689957,53081.79124176001 2025-07-17,04:04:39.000,198,11066931,114685,0,1752725078,13852.84456456999,-0.22352829000010388,53081.78425464 2025-07-17,04:04:40.000,198,11066910,115205,0,1752725079,13852.88498242999,-0.17418437999731395,53081.93098416 2025-07-17,04:04:41.000,198,11066909,114805,0,1752725080,13852.91192767,-0.11779133999516489,53081.965919760005 2025-07-17,04:04:42.000,198,11066954,115165,0,1752725081,13852.898455049995,-0.04730004000157351,53081.95194552 2025-07-17,04:04:43.000,198,11066988,114685,0,1752725082,13852.99276339,0.030240389998652972,53082.063739440004 2025-07-17,04:04:44.000,198,11066960,114925,0,1752725083,13853.060126489996,0.1430264700029511,53082.133610640005 2025-07-17,04:04:45.000,198,11067006,114925,0,1752725084,13853.167907449992,0.21351777000381844,53082.21046896 2025-07-17,04:04:46.000,198,11066970,115005,0,1752725085,13853.215061620002,0.26991080999869155,53082.2593788 2025-07-17,04:04:47.000,198,11066978,114845,0,1752725086,13853.268952099992,0.3051564600027632,53082.252391680006 2025-07-17,04:04:48.000,198,11066991,114845,0,1752725087,13853.316106270002,0.3685986300042714,53082.31527576 2025-07-17,04:04:49.000,198,11066993,115125,0,1752725088,13853.410414609993,0.3897460200023488,53082.301301520005 2025-07-17,04:04:50.000,198,11067030,115005,0,1752725089,13853.390205679993,0.4249916699991445,53082.32925 2025-07-17,04:04:51.000,198,11067012,115005,0,1752725090,13853.390205679993,0.46023732000321615,53082.35719848 2025-07-17,04:04:52.000,198,11067034,115245,0,1752725091,13853.477777710003,0.46023732000321615,53082.420082560006 2025-07-17,04:04:53.000,198,11067016,114885,0,1752725092,13853.504722949998,0.453188190003857,53082.39213408001 2025-07-17,04:04:54.000,198,11066996,114925,0,1752725093,13853.511459259993,0.47433558000193443,53082.420082560006 2025-07-17,04:04:55.000,198,11067053,114685,0,1752725094,13853.518195569988,0.5307286200040835,53082.468992400005 2025-07-17,04:04:56.000,198,11067027,115005,0,1752725095,13853.558613429988,0.5166303599980893,53082.45501816 2025-07-17,04:04:57.000,198,11067025,115165,0,1752725096,13853.686603319999,0.6717112199985422,53082.53187648001 2025-07-17,04:04:58.000,198,11067105,115045,0,1752725097,13853.774175349994,0.8479394700043485,53082.67860600001 2025-07-17,04:04:59.000,198,11067101,115045,0,1752725098,13853.96952834,0.9889220699988073,53082.83232264 2025-07-17,04:05:00.000,198,11067092,115085,0,1752725099,13854.057100369995,1.1017081500031054,53083.00001352 2025-07-17,04:05:01.000,198,11067085,115085,0,1752725100,13853.84153844999,0.8620377300030668,53082.734502960004 2025-07-17,04:05:02.000,198,11067004,115165,0,1752725101,13853.787647969999,0.8479394700043485,53082.706554480006 2025-07-17,04:05:03.000,198,11067025,114965,0,1752725102,13853.747230109999,0.8126938200002769,53082.61572192 2025-07-17,04:05:04.000,198,11067096,115285,0,1752725103,13853.727021179999,0.8267920799989952,53082.65764464001 2025-07-17,04:05:05.000,198,11067035,115165,0,1752725104,13853.78091165999,0.8408903399977135,53082.65065752 2025-07-17,04:05:06.000,198,11067061,114845,0,1752725105,13853.787647969999,0.8338412099983543,53082.61572192 2025-07-17,04:05:07.000,198,11067055,115205,0,1752725106,13853.78091165999,0.869086860002426,53082.67860600001 2025-07-17,04:05:08.000,198,11067012,114925,0,1752725107,13853.82806583,0.869086860002426,53082.636683280005 2025-07-17,04:05:09.000,198,11067010,115085,0,1752725108,13853.84153844999,0.869086860002426,53082.636683280005 2025-07-17,04:05:10.000,198,11067034,114965,0,1752725109,13853.82806583,0.819742949999636,53082.58078632001 2025-07-17,04:05:11.000,198,11067039,115125,0,1752725110,13853.834802139994,0.8620377300030668,53082.59476056 2025-07-17,04:05:12.000,198,11067000,114925,0,1752725111,13853.92237416999,0.8902342500005034,53082.62969616001 2025-07-17,04:05:13.000,198,11067065,115085,0,1752725112,13853.90216523999,0.8620377300030668,53082.62270904 2025-07-17,04:05:14.000,198,11067055,115125,0,1752725113,13853.92237416999,0.8620377300030668,53082.5737992 2025-07-17,04:05:15.000,198,11067027,115045,0,1752725114,13853.935846789995,0.8479394700043485,53082.59476056 2025-07-17,04:05:16.000,198,11067065,115085,0,1752725115,13853.96952834,0.8549886000037077,53082.58078632001 2025-07-17,04:05:17.000,198,11067098,115165,0,1752725116,13853.96952834,0.7985955600015586,53082.5737992 2025-07-17,04:05:18.000,198,11067066,114845,0,1752725117,13853.96279202999,0.8126938200002769,53082.67161888 2025-07-17,04:05:19.000,198,11067039,115045,0,1752725118,13853.94931941,0.7774481700034812,53082.587773440006 2025-07-17,04:05:20.000,198,11066991,115165,0,1752725119,13854.04362774999,0.7703990400041221,53082.58078632001 2025-07-17,04:05:21.000,198,11067023,115045,0,1752725120,13854.03015513,0.7703990400041221,53082.59476056 2025-07-17,04:05:22.000,198,11067059,114845,0,1752725121,13854.04362774999,0.7351533900000504,53082.65764464001 2025-07-17,04:05:23.000,198,11067036,115165,0,1752725122,13854.07057299,0.7915464300021995,53082.60873480001 2025-07-17,04:05:24.000,198,11067035,115365,0,1752725123,13854.05036406,0.7563007799981278,53082.566812080004 2025-07-17,04:05:25.000,198,11067063,115125,0,1752725124,13854.06383667999,0.7563007799981278,53082.61572192 2025-07-17,04:05:26.000,198,11067071,115005,0,1752725125,13854.13119978,0.7069568700026139,53082.566812080004 2025-07-17,04:05:27.000,198,11067060,114725,0,1752725126,13854.15140871,0.6787603499979014,53082.58078632001 2025-07-17,04:05:28.000,198,11067012,114965,0,1752725127,13854.14467239999,0.6787603499979014,53082.62270904 2025-07-17,04:05:29.000,198,11067058,115005,0,1752725128,13854.2120355,0.6858094800045365,53082.61572192 2025-07-17,04:05:30.000,198,11066990,115005,0,1752725129,13854.225508119991,0.6646620899991831,53082.59476056 2025-07-17,04:05:31.000,198,11067034,115165,0,1752725130,13854.23224443,0.6717112199985422,53082.62969616001 2025-07-17,04:05:32.000,198,11067068,114925,0,1752725131,13854.286134909991,0.6435147000011057,53082.6436704 2025-07-17,04:05:33.000,198,11067005,115205,0,1752725132,13854.299607529996,0.714006000001973,53082.587773440006 2025-07-17,04:05:34.000,198,11066997,115045,0,1752725133,13854.353498010001,0.7492516499987687,53082.62969616001 2025-07-17,04:05:35.000,198,11066999,115005,0,1752725134,13854.366970629992,0.7703990400041221,53082.636683280005 2025-07-17,04:05:36.000,198,11067037,114645,0,1752725135,13854.387179559992,0.7915464300021995,53082.66463176 2025-07-17,04:05:37.000,198,11067013,114685,0,1752725136,13854.387179559992,0.8056446900009178,53082.62969616001 2025-07-17,04:05:38.000,198,11066973,115125,0,1752725137,13854.414124800001,0.8056446900009178,53082.6436704 2025-07-17,04:05:39.000,198,11067038,115165,0,1752725138,13854.420861109997,0.8549886000037077,53082.61572192 2025-07-17,04:05:40.000,198,11066992,115045,0,1752725139,13854.447806349992,0.8549886000037077,53082.6436704 2025-07-17,04:05:41.000,198,11067055,115085,0,1752725140,13854.481487899997,0.869086860002426,53082.61572192 2025-07-17,04:05:42.000,198,11066990,115125,0,1752725141,13854.508433139992,0.9043325099992217,53082.61572192 2025-07-17,04:05:43.000,198,11067062,115005,0,1752725142,13854.562323619997,0.9184307699979399,53082.58078632001 2025-07-17,04:05:44.000,198,11067021,114805,0,1752725143,13854.515169450002,0.925479900004575,53082.6436704 2025-07-17,04:05:45.000,198,11067024,115405,0,1752725144,13854.542114689997,0.9325290300039342,53082.65065752 2025-07-17,04:05:46.000,198,11066994,114805,0,1752725145,13854.555587310002,0.869086860002426,53082.62969616001 2025-07-17,04:05:47.000,198,11067023,115125,0,1752725146,13854.616214100002,0.8479394700043485,53082.62270904 2025-07-17,04:05:48.000,198,11067000,115205,0,1752725147,13854.609477789993,0.8338412099983543,53082.62270904 2025-07-17,04:05:49.000,198,11066949,115045,0,1752725148,13854.656631960002,0.7774481700034812,53082.60174768 2025-07-17,04:05:50.000,198,11066994,114845,0,1752725149,13854.636423030002,0.8338412099983543,53082.65065752 2025-07-17,04:05:51.000,198,11066974,114925,0,1752725150,13854.670104579993,0.8267920799989952,53082.67161888 2025-07-17,04:05:52.000,198,11066966,115125,0,1752725151,13854.676840890002,0.7844973000028403,53082.636683280005 2025-07-17,04:05:53.000,198,11067006,115205,0,1752725152,13854.690313509993,0.7915464300021995,53082.6436704 2025-07-17,04:05:54.000,198,11066963,114925,0,1752725153,13854.670104579993,0.7985955600015586,53082.62270904 2025-07-17,04:05:55.000,198,11067053,115045,0,1752725154,13854.683577199998,0.7915464300021995,53082.65764464001 2025-07-17,04:05:56.000,198,11066981,115045,0,1752725155,13854.703786129998,0.7633499100047629,53082.65764464001 2025-07-17,04:05:57.000,198,11067043,115005,0,1752725156,13854.703786129998,0.8267920799989952,53082.69258024 2025-07-17,04:05:58.000,198,11066975,114965,0,1752725157,13854.744203989998,0.869086860002426,53082.66463176 2025-07-17,04:05:59.000,198,11067000,115085,0,1752725158,13854.804830779998,0.8831851200011442,53082.65764464001 2025-07-17,04:06:00.000,198,11066984,115165,0,1752725159,13854.825039709998,0.869086860002426,53082.685593120004 2025-07-17,04:06:01.000,198,11067002,114885,0,1752725160,13854.865457569998,0.925479900004575,53082.734502960004 2025-07-17,04:06:02.000,198,11066982,114885,0,1752725161,13854.878930189989,0.9325290300039342,53082.685593120004 2025-07-17,04:06:03.000,198,11067027,115285,0,1752725162,13854.872193879994,0.9959711999981664,53082.72052872 2025-07-17,04:06:04.000,198,11066969,114965,0,1752725163,13854.885666499998,1.031216850002238,53082.72052872 2025-07-17,04:06:05.000,198,11067047,114925,0,1752725164,13854.878930189989,1.031216850002238,53082.74847720001 2025-07-17,04:06:06.000,198,11066987,115205,0,1752725165,13854.905875429999,1.0594133699996746,53082.74847720001 2025-07-17,04:06:07.000,198,11067042,114965,0,1752725166,13854.905875429999,1.1440029299992602,53082.76245144 2025-07-17,04:06:08.000,198,11067060,114925,0,1752725167,13854.932820669994,1.1440029299992602,53082.8183484 2025-07-17,04:06:09.000,198,11066958,115005,0,1752725168,13854.919348049989,1.1792485800033319,53082.755464320006 2025-07-17,04:06:10.000,198,11066973,114725,0,1752725169,13854.919348049989,1.2003959700014093,53082.74149008 2025-07-17,04:06:11.000,198,11067010,114885,0,1752725170,13854.953029599994,1.2497398800041992,53082.79039992 2025-07-17,04:06:12.000,198,11066979,115005,0,1752725171,13854.973238529994,1.2638381400029175,53082.755464320006 2025-07-17,04:06:13.000,198,11067051,115045,0,1752725172,13854.973238529994,1.3272803100044257,53082.79039992 2025-07-17,04:06:14.000,198,11066994,115085,0,1752725173,13854.993447459994,1.3766242199999397,53082.81136128 2025-07-17,04:06:15.000,198,11066979,114925,0,1752725174,13854.97997483999,1.3484277000025031,53082.81136128 2025-07-17,04:06:16.000,198,11067031,115045,0,1752725175,13855.02039269999,1.3625259600012214,53082.8183484 2025-07-17,04:06:17.000,198,11066955,115005,0,1752725176,13855.054074249994,1.3695750900005805,53082.7834128 2025-07-17,04:06:18.000,198,11067053,114965,0,1752725177,13855.08101948999,1.3695750900005805,53082.84629688001 2025-07-17,04:06:19.000,198,11066941,114925,0,1752725178,13855.10122841999,1.4330172600020887,53082.8183484 2025-07-17,04:06:20.000,198,11066984,115245,0,1752725179,13855.14164627999,1.4330172600020887,53082.84629688001 2025-07-17,04:06:21.000,198,11066968,114805,0,1752725180,13855.134909969995,1.4541646500001661,53082.89520672001 2025-07-17,04:06:22.000,198,11067006,115005,0,1752725181,13855.134909969995,1.4259681300027296,53082.89520672001 2025-07-17,04:06:23.000,198,11066997,115245,0,1752725182,13855.18206413999,1.4259681300027296,53082.91616808001 2025-07-17,04:06:24.000,198,11066985,114925,0,1752725183,13855.195536759995,1.5176068200016744,53082.90918096 2025-07-17,04:06:25.000,198,11067051,115205,0,1752725184,13855.24942724,1.5669507300044643,53082.97905216 2025-07-17,04:06:26.000,198,11067031,114885,0,1752725185,13855.26963617,1.5387542099997518,53082.96507792001 2025-07-17,04:06:27.000,198,11067023,114965,0,1752725186,13855.296581409995,1.55285246999847,53082.96507792001 2025-07-17,04:06:28.000,198,11067038,114965,0,1752725187,13855.34373557999,1.5810489900031826,53083.027962 2025-07-17,04:06:29.000,198,11067027,114885,0,1752725188,13855.39088975,1.6303928999986965,53083.020974880004 2025-07-17,04:06:30.000,198,11067026,114925,0,1752725189,13855.444780229991,1.65154029000405,53083.027962 2025-07-17,04:06:31.000,198,11067047,115165,0,1752725190,13855.4919344,1.6797368100014864,53082.98603928 2025-07-17,04:06:32.000,198,11067025,115045,0,1752725191,13855.505407019991,1.6726876800021273,53083.01398776001 2025-07-17,04:06:33.000,198,11067020,115045,0,1752725192,13855.532352260001,1.6656385500027682,53083.01398776001 2025-07-17,04:06:34.000,198,11066979,114845,0,1752725193,13855.539088569996,1.7149824599982821,53082.97905216 2025-07-17,04:06:35.000,198,11066995,114845,0,1752725194,13855.592979050001,1.658589420003409,53083.06289760001 2025-07-17,04:06:36.000,198,11066994,114925,0,1752725195,13855.619924289997,1.7008841999995639,53083.03494912001 2025-07-17,04:06:37.000,198,11067013,114965,0,1752725196,13855.660342149997,1.6938350700002047,53082.96507792001 2025-07-17,04:06:38.000,198,11066990,114885,0,1752725197,13855.680551079997,1.7008841999995639,53083.00001352 2025-07-17,04:06:39.000,198,11066960,114965,0,1752725198,13855.667078459992,1.6797368100014864,53082.923155200006 2025-07-17,04:06:40.000,198,11066998,114765,0,1752725199,13855.714232630002,1.7008841999995639,53083.01398776001 2025-07-17,04:06:41.000,198,11067010,115165,0,1752725200,13855.700760009997,1.757277240001713,53083.00001352 2025-07-17,04:06:42.000,198,11066953,115125,0,1752725201,13855.694023700002,1.757277240001713,53083.01398776001 2025-07-17,04:06:43.000,198,11067045,114685,0,1752725202,13855.714232630002,1.8066211500045029,53083.041936240006 2025-07-17,04:06:44.000,198,11066985,115205,0,1752725203,13855.734441560002,1.8277685400025803,53083.01398776001 2025-07-17,04:06:45.000,198,11067047,115365,0,1752725204,13855.808540969992,1.8559650600000168,53083.04892336 2025-07-17,04:06:46.000,198,11067068,115045,0,1752725205,13855.882640379998,1.8982598400034476,53083.05591048 2025-07-17,04:06:47.000,198,11067095,114965,0,1752725206,13855.950003479993,1.9476037499989616,53083.08385896001 2025-07-17,04:06:48.000,198,11067072,114885,0,1752725207,13855.983685029998,2.0462915700045414,53083.12578168 2025-07-17,04:06:49.000,198,11067084,114845,0,1752725208,13856.152092779994,2.116782869998133,53083.20264000001 2025-07-17,04:06:50.000,198,11067103,114685,0,1752725209,13856.185774329999,2.1449793900028453,53083.22360136 2025-07-17,04:06:51.000,198,11067043,115205,0,1752725210,13856.28681898,2.180225039999641,53083.27949832001 2025-07-17,04:06:52.000,198,11067065,115125,0,1752725211,13856.30702791,2.2577654699998675,53083.26552408 2025-07-17,04:06:53.000,198,11067054,115045,0,1752725212,13856.374391009995,2.278912859997945,53083.32142104 2025-07-17,04:06:54.000,198,11067128,115205,0,1752725213,13856.455226729995,2.3705515500041656,53083.33539528 2025-07-17,04:06:55.000,198,11067041,115045,0,1752725214,13856.50911721,2.391698940002243,53083.4122536 2025-07-17,04:06:56.000,198,11067063,114965,0,1752725215,13856.515853519995,2.448091980004392,53083.39129224 2025-07-17,04:06:57.000,198,11067098,115045,0,1752725216,13856.58321661999,2.490386760000547,53083.405266480004 2025-07-17,04:06:58.000,198,11067081,115005,0,1752725217,13856.657316029996,2.5326815400039777,53083.46815056001 2025-07-17,04:06:59.000,198,11067063,115005,0,1752725218,13856.724679129991,2.553828930002055,53083.46116344 2025-07-17,04:07:00.000,198,11067080,114965,0,1752725219,13856.744888059991,2.59612370999821,53083.46815056001 2025-07-17,04:07:01.000,198,11067105,114925,0,1752725220,13856.852669020001,2.610221970004204,53083.53103464 2025-07-17,04:07:02.000,198,11067141,115045,0,1752725221,13856.845932709992,2.659565879999718,53083.51706040001 2025-07-17,04:07:03.000,198,11067128,115045,0,1752725222,13856.879614259997,2.6736641399984364,53083.51706040001 2025-07-17,04:07:04.000,198,11067031,115085,0,1752725223,13856.913295810002,2.69481153000379,53083.53103464 2025-07-17,04:07:05.000,198,11067041,115245,0,1752725224,13856.994131530002,2.7159589200018672,53083.545008880006 2025-07-17,04:07:06.000,198,11067148,114965,0,1752725225,13857.061494629997,2.807597610000812,53083.60789296 2025-07-17,04:07:07.000,198,11067151,114885,0,1752725226,13857.149066659993,2.8287449999988894,53083.62885432 2025-07-17,04:07:08.000,198,11067151,114925,0,1752725227,13857.236638689988,2.863990650002961,53083.67077704 2025-07-17,04:07:09.000,198,11067144,115005,0,1752725228,13857.283792859998,2.8851380400010385,53083.6568028 2025-07-17,04:07:10.000,198,11067136,115365,0,1752725229,13857.472409539994,2.955629340001906,53083.71968688 2025-07-17,04:07:11.000,198,11067094,115405,0,1752725230,13857.51956370999,2.9838258599993424,53083.7965452 2025-07-17,04:07:12.000,198,11067123,114925,0,1752725231,13857.573454189995,3.0825136799976462,53083.83148080001 2025-07-17,04:07:13.000,198,11067107,115005,0,1752725232,13857.6475536,3.1036610700029996,53083.85244216001 2025-07-17,04:07:14.000,198,11067101,115045,0,1752725233,13857.66776253,3.1459558499991545,53083.87340352001 2025-07-17,04:07:15.000,198,11067189,114845,0,1752725234,13857.60039942999,3.174152370003867,53083.92231336001 2025-07-17,04:07:16.000,198,11067177,115165,0,1752725235,13857.694707769995,3.2516928000040934,53083.91532624 2025-07-17,04:07:17.000,198,11067156,115005,0,1752725236,13857.72838932,3.3080858399989665,53084.0061588 2025-07-17,04:07:18.000,198,11067169,114805,0,1752725237,13857.815961349996,3.4138227900039055,53084.08301712 2025-07-17,04:07:19.000,198,11067162,115205,0,1752725238,13857.876588139996,3.477264959998138,53084.13192696 2025-07-17,04:07:20.000,198,11067203,115285,0,1752725239,13857.957423859996,3.5266088700009277,53084.12493984 2025-07-17,04:07:21.000,198,11067159,114845,0,1752725240,13857.970896480001,3.6323458199985907,53084.20179816 2025-07-17,04:07:22.000,198,11067258,114845,0,1752725241,13858.132567920002,3.745131900002889,53084.35551480001 2025-07-17,04:07:23.000,198,11067206,115165,0,1752725242,13858.267294119993,3.850868850000552,53084.362501920004 2025-07-17,04:07:24.000,198,11067200,115085,0,1752725243,13858.307711979993,3.91431102000206,53084.411411760004 2025-07-17,04:07:25.000,198,11067293,115005,0,1752725244,13858.388547699993,3.9777531900035683,53084.411411760004 2025-07-17,04:07:26.000,198,11067243,115005,0,1752725245,13858.422229249998,4.005949710001005,53084.40442464001 2025-07-17,04:07:27.000,198,11067273,115205,0,1752725246,13858.476119729989,4.0905392700005905,53084.481282960005 2025-07-17,04:07:28.000,198,11067284,115125,0,1752725247,13858.604109619999,4.224472740002966,53084.54416704001 2025-07-17,04:07:29.000,198,11067286,115125,0,1752725248,13858.73883581999,4.316111430001911,53084.65596096 2025-07-17,04:07:30.000,198,11067283,114885,0,1752725249,13858.86682571,4.400700990001496,53084.767754880006 2025-07-17,04:07:31.000,198,11067353,115125,0,1752725250,13858.98134297999,4.442995769997651,53084.774742 2025-07-17,04:07:32.000,198,11067324,115005,0,1752725251,13859.04196976999,4.527585330004513,53084.816664720005 2025-07-17,04:07:33.000,198,11067280,114685,0,1752725252,13859.143014419991,4.598076629998104,53084.80269048 2025-07-17,04:07:34.000,198,11067247,115005,0,1752725253,13859.223850139992,4.6192240200034576,53084.80269048 2025-07-17,04:07:35.000,198,11067313,114885,0,1752725254,13859.271004310001,4.696764450003684,53084.8446132 2025-07-17,04:07:36.000,198,11067296,114925,0,1752725255,13859.392257890002,4.739059229999839,53084.82365184 2025-07-17,04:07:37.000,198,11067332,114845,0,1752725256,13859.446148369992,4.78135401000327,53084.886535920006 2025-07-17,04:07:38.000,198,11067333,114845,0,1752725257,13859.574138259988,4.872992700002214,53084.99832984 2025-07-17,04:07:39.000,198,11067295,115085,0,1752725258,13859.648237669993,4.985778779999237,53085.01230408 2025-07-17,04:07:40.000,198,11067333,114925,0,1752725259,13859.695391839989,5.0351226900020265,53085.07518816001 2025-07-17,04:07:41.000,198,11067341,114965,0,1752725260,13859.756018629989,5.13381051000033,53085.12409800001 2025-07-17,04:07:42.000,198,11067435,115325,0,1752725261,13859.863799589999,5.253645720003988,53085.103136640006 2025-07-17,04:07:43.000,198,11067392,115045,0,1752725262,13859.91769006999,5.310038759998861,53085.12409800001 2025-07-17,04:07:44.000,198,11067323,115085,0,1752725263,13859.991789479995,5.408726580004441,53085.1590336 2025-07-17,04:07:45.000,198,11067350,114725,0,1752725264,13860.08609782,5.443972230001236,53085.19396920001 2025-07-17,04:07:46.000,198,11067341,115005,0,1752725265,13860.11977936999,5.486267010004667,53085.21493056001 2025-07-17,04:07:47.000,198,11067365,115005,0,1752725266,13860.133251989995,5.465119619999314,53085.2289048 2025-07-17,04:07:48.000,198,11067359,115005,0,1752725267,13860.16019722999,5.5074144000027445,53085.19396920001 2025-07-17,04:07:49.000,198,11067320,114965,0,1752725268,13860.18714247,5.5567583099982585,53085.17999496 2025-07-17,04:07:50.000,198,11067369,114925,0,1752725269,13860.281450809991,5.535610920000181,53085.16602072 2025-07-17,04:07:51.000,198,11067418,114965,0,1752725270,13860.335341289996,5.6131513500004075,53085.270827520006 2025-07-17,04:07:52.000,198,11067368,114885,0,1752725271,13860.422913319991,5.669544390002557,53085.28480176 2025-07-17,04:07:53.000,198,11067381,115045,0,1752725272,13860.503749039992,5.690691780000634,53085.34069872001 2025-07-17,04:07:54.000,198,11067329,115085,0,1752725273,13860.557639519997,5.810526990004291,53085.298776 2025-07-17,04:07:55.000,198,11067395,115285,0,1752725274,13860.638475239997,5.859870899999805,53085.438518400006 2025-07-17,04:07:56.000,198,11067413,115205,0,1752725275,13860.705838339993,5.944460459999391,53085.45249264 2025-07-17,04:07:57.000,198,11067407,115005,0,1752725276,13860.820355609998,6.022000889999617,53085.52935096001 2025-07-17,04:07:58.000,198,11067399,115085,0,1752725277,13860.928136569994,6.099541319999844,53085.62018352 2025-07-17,04:07:59.000,198,11067366,114765,0,1752725278,13861.008972289994,6.162983490001352,53085.66909336 2025-07-17,04:08:00.000,198,11067416,114845,0,1752725279,13861.09654431999,6.22642566000286,53085.69704184001 2025-07-17,04:08:01.000,198,11067424,114885,0,1752725280,13861.09654431999,6.247573050000938,53085.71800320001 2025-07-17,04:08:02.000,198,11067395,115205,0,1752725281,13861.110016939994,6.268720439999015,53085.71800320001 2025-07-17,04:08:03.000,198,11067393,115005,0,1752725282,13861.130225869994,6.325113480001164,53085.81582288001 2025-07-17,04:08:04.000,198,11067387,115045,0,1752725283,13861.190852659995,6.402653910001391,53085.87870696 2025-07-17,04:08:05.000,198,11067485,115045,0,1752725284,13861.312106239995,6.45904695000354,53085.88569408001 2025-07-17,04:08:06.000,198,11067483,115125,0,1752725285,13861.413150889995,6.642324330001429,53085.96953952 2025-07-17,04:08:07.000,198,11067441,115045,0,1752725286,13861.50745923,6.755110409998451,53086.05338496001 2025-07-17,04:08:08.000,198,11067525,114965,0,1752725287,13861.621976499991,6.832650839998678,53086.16517888 2025-07-17,04:08:09.000,198,11067453,115045,0,1752725288,13861.729757460002,6.931338660004258,53086.22107584001 2025-07-17,04:08:10.000,198,11067549,115005,0,1752725289,13861.958791999998,7.135763430000225,53086.41671520001 2025-07-17,04:08:11.000,198,11067569,115125,0,1752725290,13862.120463439998,7.3401882000034675,53086.55645760001 2025-07-17,04:08:12.000,198,11067575,115005,0,1752725291,13862.282134879999,7.45297428000049,53086.6263288 2025-07-17,04:08:13.000,198,11067526,114725,0,1752725292,13862.34276167,7.509367320002639,53086.67523864 2025-07-17,04:08:14.000,198,11067552,115285,0,1752725293,13862.52464204,7.636251659998379,53086.81498104 2025-07-17,04:08:15.000,198,11067573,114525,0,1752725294,13862.5650599,7.692644700000528,53086.89882648001 2025-07-17,04:08:16.000,198,11067583,115045,0,1752725295,13862.70652241,7.770185130000755,53086.96869768001 2025-07-17,04:08:17.000,198,11067575,115085,0,1752725296,13862.760412889991,7.805430780004826,53086.996646160005 2025-07-17,04:08:18.000,198,11067617,115165,0,1752725297,13862.868193850001,7.826578170002904,53087.03856888001 2025-07-17,04:08:19.000,198,11067576,115005,0,1752725298,13862.901875399992,7.826578170002904,53087.02459464 2025-07-17,04:08:20.000,198,11067610,114885,0,1752725299,13862.861457539992,7.819529040003545,53086.98267192 2025-07-17,04:08:21.000,198,11067583,114685,0,1752725300,13862.854721229996,7.734939480003959,53086.95472344 2025-07-17,04:08:22.000,198,11067607,114605,0,1752725301,13862.814303369996,7.699693829999887,53086.91280072 2025-07-17,04:08:23.000,198,11067586,114805,0,1752725302,13862.847984920001,7.671497310002451,53086.85690376 2025-07-17,04:08:24.000,198,11067599,115005,0,1752725303,13862.901875399992,7.7067429599992465,53086.91280072 2025-07-17,04:08:25.000,198,11067629,115005,0,1752725304,13862.989447430002,7.777234260000114,53086.94074920001 2025-07-17,04:08:26.000,198,11067546,115045,0,1752725305,13863.090492080002,7.8124799100041855,53087.00363328 2025-07-17,04:08:27.000,198,11067615,114805,0,1752725306,13863.117437319997,7.8618238199996995,53086.9756848 2025-07-17,04:08:28.000,198,11067624,115005,0,1752725307,13863.103964699993,7.777234260000114,53086.96171056 2025-07-17,04:08:29.000,198,11067561,115005,0,1752725308,13863.110701010002,7.798381649998191,53086.9058136 2025-07-17,04:08:30.000,198,11067640,115205,0,1752725309,13863.097228389997,7.777234260000114,53086.9058136 2025-07-17,04:08:31.000,198,11067632,115085,0,1752725310,13863.137646249997,7.791332519998832,53086.89183936001 2025-07-17,04:08:32.000,198,11067595,114965,0,1752725311,13863.178064109998,7.868872949999059,53086.926774960004 2025-07-17,04:08:33.000,198,11067602,115085,0,1752725312,13863.292581379988,7.8618238199996995,53086.91280072 2025-07-17,04:08:34.000,198,11067571,115045,0,1752725313,13863.339735549998,7.868872949999059,53086.89882648001 2025-07-17,04:08:35.000,198,11067564,114805,0,1752725314,13863.440780199999,7.85477469000034,53086.95472344 2025-07-17,04:08:36.000,198,11067570,115125,0,1752725315,13863.53508853999,7.833627300002263,53086.96171056 2025-07-17,04:08:37.000,198,11067631,115045,0,1752725316,13863.66307843,7.939364249999926,53086.926774960004 2025-07-17,04:08:38.000,198,11067588,114845,0,1752725317,13863.730441529995,7.925265990001208,53086.96171056 2025-07-17,04:08:39.000,198,11067593,115085,0,1752725318,13863.791068319995,7.897069470003771,53086.947736320006 2025-07-17,04:08:40.000,198,11067631,115085,0,1752725319,13863.892112969996,7.932315120000567,53086.98267192 2025-07-17,04:08:41.000,198,11067601,114845,0,1752725320,13864.047048100001,8.03100293999887,53087.05953024001 2025-07-17,04:08:42.000,198,11067616,115085,0,1752725321,13864.181774299992,8.073297720002302,53087.10844008001 2025-07-17,04:08:43.000,198,11067668,114885,0,1752725322,13864.303027879992,8.108543369999097,53087.18529840001 2025-07-17,04:08:44.000,198,11067598,114965,0,1752725323,13864.437754079998,8.150838150002528,53087.24119536 2025-07-17,04:08:45.000,198,11067678,115085,0,1752725324,13864.545535039993,8.157887280001887,53087.33901504 2025-07-17,04:08:46.000,198,11067562,115205,0,1752725325,13864.639843379999,8.200182059998042,53087.33901504 2025-07-17,04:08:47.000,198,11067614,114965,0,1752725326,13864.75436064999,8.249525970000832,53087.3599764 2025-07-17,04:08:48.000,198,11067596,115125,0,1752725327,13864.85540529999,8.327066400001058,53087.45779608 2025-07-17,04:08:49.000,198,11067686,115085,0,1752725328,13865.010340429995,8.397557700001926,53087.54164152001 2025-07-17,04:08:50.000,198,11067673,115205,0,1752725329,13865.10464877,8.49624552000023,53087.618499840006 2025-07-17,04:08:51.000,198,11067673,115045,0,1752725330,13865.266320210001,8.531491170004301,53087.72330664 2025-07-17,04:08:52.000,198,11067658,115205,0,1752725331,13865.320210689992,8.566736820001097,53087.765229360004 2025-07-17,04:08:53.000,198,11067694,115005,0,1752725332,13865.353892239997,8.609031600004528,53087.75824224001 2025-07-17,04:08:54.000,198,11067658,115005,0,1752725333,13865.407782720002,8.623129860003246,53087.77920360001 2025-07-17,04:08:55.000,198,11067739,115125,0,1752725334,13865.481882129992,8.72181768000155,53087.87702328001 2025-07-17,04:08:56.000,198,11067748,115005,0,1752725335,13865.569454160002,8.820505499999854,53087.98183008 2025-07-17,04:08:57.000,198,11067687,114845,0,1752725336,13865.697444049998,8.876898540002003,53088.0586884 2025-07-17,04:08:58.000,198,11067716,114685,0,1752725337,13865.825433939994,8.975586360000307,53088.170482320005 2025-07-17,04:08:59.000,198,11067662,114885,0,1752725338,13865.899533349999,8.968537230000948,53088.13554672 2025-07-17,04:09:00.000,198,11067674,115325,0,1752725339,13865.946687519994,8.94738984000287,53088.14253384001 2025-07-17,04:09:01.000,198,11067707,114925,0,1752725340,13865.946687519994,8.919193319998158,53088.10759824 2025-07-17,04:09:02.000,198,11067725,115005,0,1752725341,13865.987105379994,8.933291580004152,53088.13554672 2025-07-17,04:09:03.000,198,11067681,115285,0,1752725342,13866.067941099995,9.003782879997743,53088.16349520001 2025-07-17,04:09:04.000,198,11067756,114565,0,1752725343,13866.249821469995,9.1236180900014,53088.268302000004 2025-07-17,04:09:05.000,198,11067803,114605,0,1752725344,13866.431701839996,9.278698950001854,53088.44996712001 2025-07-17,04:09:06.000,198,11067783,115125,0,1752725345,13866.606845900002,9.398534159998235,53088.64560648001 2025-07-17,04:09:07.000,198,11067753,115365,0,1752725346,13866.775253649997,9.610008060000837,53088.75041328 2025-07-17,04:09:08.000,198,11067842,115245,0,1752725347,13866.963870329993,9.75803979000193,53088.86220720001 2025-07-17,04:09:09.000,198,11067774,114965,0,1752725348,13867.125541769994,9.877874999998312,53089.02989808001 2025-07-17,04:09:10.000,198,11067858,115045,0,1752725349,13867.287213209995,10.040004989998124,53089.225537440005 2025-07-17,04:09:11.000,198,11067909,115085,0,1752725350,13867.489302509995,10.1739384600005,53089.35829272 2025-07-17,04:09:12.000,198,11067846,115445,0,1752725351,13867.55666560999,10.272626279998804,53089.40021544 2025-07-17,04:09:13.000,198,11067953,115045,0,1752725352,13867.684655500001,10.364264969997748,53089.50502224001 2025-07-17,04:09:14.000,198,11067951,115045,0,1752725353,13867.778963839992,10.39246149000246,53089.560919200005 2025-07-17,04:09:15.000,198,11067876,115125,0,1752725354,13867.873272179997,10.44885453000461,53089.679700240005 2025-07-17,04:09:16.000,198,11067852,115245,0,1752725355,13867.873272179997,10.484100180001406,53089.7355972 2025-07-17,04:09:17.000,198,11067882,115045,0,1752725356,13867.940635279992,10.505247569999483,53089.742584319996 2025-07-17,04:09:18.000,198,11067906,114885,0,1752725357,13868.014734689998,10.596886259998428,53089.76354568 2025-07-17,04:09:19.000,198,11067986,114925,0,1752725358,13868.088834099988,10.639181040001858,53089.86136536 2025-07-17,04:09:20.000,198,11067944,114965,0,1752725359,13868.223560299994,10.744917989999522,53089.91726232001 2025-07-17,04:09:21.000,198,11067932,115085,0,1752725360,13868.358286499999,10.864753200003179,53090.05700472001 2025-07-17,04:09:22.000,198,11067972,114885,0,1752725361,13868.49301269999,11.048030580001068,53090.16181152 2025-07-17,04:09:23.000,198,11068004,115045,0,1752725362,13868.62100259,11.132620140000654,53090.25264408001 2025-07-17,04:09:24.000,198,11068015,115005,0,1752725363,13868.68162938,11.196062310002162,53090.350463760005 2025-07-17,04:09:25.000,198,11067952,115045,0,1752725364,13868.748992479996,11.294750130000466,53090.350463760005 2025-07-17,04:09:26.000,198,11067986,115005,0,1752725365,13868.80288296,11.329995780004538,53090.34347664001 2025-07-17,04:09:27.000,198,11067995,115045,0,1752725366,13868.796146649991,11.344094040003256,53090.29456680001 2025-07-17,04:09:28.000,198,11067938,115085,0,1752725367,13868.82309189,11.351143170002615,53090.26661832 2025-07-17,04:09:29.000,198,11067997,115045,0,1752725368,13868.883718680001,11.39343794999877,53090.301553920006 2025-07-17,04:09:30.000,198,11068022,115085,0,1752725369,13868.957818089992,11.44278186000156,53090.31552816 2025-07-17,04:09:31.000,198,11068019,114845,0,1752725370,13868.937609159992,11.421634470003482,53090.3295024 2025-07-17,04:09:32.000,198,11068004,114845,0,1752725371,13868.870246059996,11.414585340004123,53090.22469560001 2025-07-17,04:09:33.000,198,11067972,114765,0,1752725372,13868.809619269996,11.322946649997903,53090.12687592001 2025-07-17,04:09:34.000,198,11067959,114885,0,1752725373,13868.78267403,11.294750130000466,53090.063991840005 2025-07-17,04:09:35.000,198,11067955,115045,0,1752725374,13868.748992479996,11.16081665999809,53089.97315928 2025-07-17,04:09:36.000,198,11067960,114925,0,1752725375,13868.67489306999,11.012784930004273,53089.88931384001 2025-07-17,04:09:37.000,198,11067826,114885,0,1752725376,13868.647947829995,10.899998849999974,53089.72162296001 2025-07-17,04:09:38.000,198,11067890,114845,0,1752725377,13868.546903179995,10.723770600001444,53089.58886768 2025-07-17,04:09:39.000,198,11067893,115205,0,1752725378,13868.466067459995,10.674426689998654,53089.55393208001 2025-07-17,04:09:40.000,198,11067858,115125,0,1752725379,13868.365022809994,10.554591480002273,53089.4211768 2025-07-17,04:09:41.000,198,11067821,114925,0,1752725380,13868.263978159994,10.44885453000461,53089.2814344 2025-07-17,04:09:42.000,198,11067840,115165,0,1752725381,13868.156197199998,10.321970190001593,53089.176627600005 2025-07-17,04:09:43.000,198,11067779,114925,0,1752725382,13868.102306719993,10.209184110004571,53089.127717760006 2025-07-17,04:09:44.000,198,11067784,115045,0,1752725383,13868.021470999993,10.12459454999771,53089.02291096 2025-07-17,04:09:45.000,198,11067748,115005,0,1752725384,13867.994525759997,10.089348900000914,53088.967014 2025-07-17,04:09:46.000,198,11067795,114965,0,1752725385,13867.913690039997,10.089348900000914,53088.8971428 2025-07-17,04:09:47.000,198,11067784,114845,0,1752725386,13867.873272179997,10.025906729999406,53088.890155680005 2025-07-17,04:09:48.000,198,11067752,114845,0,1752725387,13867.846326940002,10.025906729999406,53088.8971428 2025-07-17,04:09:49.000,198,11067801,114925,0,1752725388,13867.900217419992,10.032955859998765,53088.87618144 2025-07-17,04:09:50.000,198,11067808,115165,0,1752725389,13867.933898969997,10.11754541999835,53088.94605264 2025-07-17,04:09:51.000,198,11067730,114765,0,1752725390,13867.913690039997,10.131643680004345,53088.93207840001 2025-07-17,04:09:52.000,198,11067801,115005,0,1752725391,13867.954107899997,10.1739384600005,53088.95303976001 2025-07-17,04:09:53.000,198,11067785,114685,0,1752725392,13867.940635279992,10.159840200001781,53088.890155680005 2025-07-17,04:09:54.000,198,11067713,114965,0,1752725393,13867.933898969997,10.131643680004345,53088.85522008 2025-07-17,04:09:55.000,198,11067762,115045,0,1752725394,13867.940635279992,10.103447159999632,53088.88316856001 2025-07-17,04:09:56.000,198,11067753,114965,0,1752725395,13868.001262069993,10.1739384600005,53088.93207840001 2025-07-17,04:09:57.000,198,11067727,115005,0,1752725396,13868.115779339998,10.22328237000329,53089.01592384 2025-07-17,04:09:58.000,198,11067755,115205,0,1752725397,13868.243769229994,10.385412360003102,53089.07880792001 2025-07-17,04:09:59.000,198,11067774,115205,0,1752725398,13868.41891329,10.477051050002046,53089.18361472 2025-07-17,04:10:00.000,198,11067816,115365,0,1752725399,13868.607529969995,10.688524950004648,53089.40021544 2025-07-17,04:10:01.000,198,11067847,115045,0,1752725400,13868.816355579991,10.815409290000389,53089.53995784 2025-07-17,04:10:02.000,198,11067883,115245,0,1752725401,13868.951081779996,10.949342760002764,53089.679700240005 2025-07-17,04:10:03.000,198,11067877,115005,0,1752725402,13869.106016910002,11.062128839999787,53089.777519920004 2025-07-17,04:10:04.000,198,11067899,115005,0,1752725403,13869.153171079997,11.097374490003858,53089.86136536 2025-07-17,04:10:05.000,198,11067835,114925,0,1752725404,13869.247479420002,11.167865790004726,53089.88232672 2025-07-17,04:10:06.000,198,11067904,115005,0,1752725405,13869.308106209988,11.181964050003444,53089.86136536 2025-07-17,04:10:07.000,198,11067885,114805,0,1752725406,13869.314842519998,11.174914920004085,53089.90328808 2025-07-17,04:10:08.000,198,11067884,115005,0,1752725407,13869.361996689993,11.174914920004085,53089.88931384001 2025-07-17,04:10:09.000,198,11067900,115125,0,1752725408,13869.436096099998,11.203111440001521,53089.8753396 2025-07-17,04:10:10.000,198,11067871,115005,0,1752725409,13869.463041339994,11.245406219997676,53089.92424944 2025-07-17,04:10:11.000,198,11067870,114965,0,1752725410,13869.516931819999,11.301799259999825,53089.91726232001 2025-07-17,04:10:12.000,198,11067944,114885,0,1752725411,13869.489986579989,11.26655361000303,53089.8753396 2025-07-17,04:10:13.000,198,11067909,115045,0,1752725412,13869.510195509989,11.25950448000367,53089.92424944 2025-07-17,04:10:14.000,198,11067902,115165,0,1752725413,13869.489986579989,11.308848389999184,53089.8753396 2025-07-17,04:10:15.000,198,11067866,115005,0,1752725414,13869.523668129994,11.379339690000052,53089.95219792 2025-07-17,04:10:16.000,198,11067930,115085,0,1752725415,13869.530404439989,11.400487079998129,53090.00110776 2025-07-17,04:10:17.000,198,11067883,115005,0,1752725416,13869.604503849994,11.407536210004764,53089.97315928 2025-07-17,04:10:18.000,198,11067952,115205,0,1752725417,13869.65165801999,11.4357327300022,53090.0500176 2025-07-17,04:10:19.000,198,11067933,114925,0,1752725418,13869.67860326,11.456880120000278,53090.0500176 2025-07-17,04:10:20.000,198,11067947,114965,0,1752725419,13869.685339569995,11.478027509998356,53090.09892744 2025-07-17,04:10:21.000,198,11067952,114845,0,1752725420,13869.67860326,11.400487079998129,53090.00809488001 2025-07-17,04:10:22.000,198,11067960,115005,0,1752725421,13869.685339569995,11.407536210004764,53090.02905624 2025-07-17,04:10:23.000,198,11067979,115045,0,1752725422,13869.685339569995,11.449830990000919,53090.00809488001 2025-07-17,04:10:24.000,198,11067925,114925,0,1752725423,13869.69207587999,11.407536210004764,53090.00809488001 2025-07-17,04:10:25.000,198,11067936,114845,0,1752725424,13869.67186694999,11.365241430001333,53090.00110776 2025-07-17,04:10:26.000,198,11067926,114845,0,1752725425,13869.69881219,11.344094040003256,53089.95918504001 2025-07-17,04:10:27.000,198,11067901,115125,0,1752725426,13869.71228480999,11.315897519998543,53089.95219792 2025-07-17,04:10:28.000,198,11067988,114725,0,1752725427,13869.71902112,11.252455350004311,53089.90328808 2025-07-17,04:10:29.000,198,11067980,114885,0,1752725428,13869.73923005,11.252455350004311,53089.945210800004 2025-07-17,04:10:30.000,198,11067909,114885,0,1752725429,13869.73249373999,11.245406219997676,53089.88232672 2025-07-17,04:10:31.000,198,11067989,115005,0,1752725430,13869.79312052999,11.238357089998317,53089.910275199996 2025-07-17,04:10:32.000,198,11067953,114845,0,1752725431,13869.81332945999,11.203111440001521,53089.92424944 2025-07-17,04:10:33.000,198,11068009,114885,0,1752725432,13869.89416517999,11.231307959998958,53089.93123656 2025-07-17,04:10:34.000,198,11067967,115165,0,1752725433,13869.988473519996,11.280651870001748,53089.945210800004 2025-07-17,04:10:35.000,198,11068005,114885,0,1752725434,13870.082781860001,11.379339690000052,53090.077966079996 2025-07-17,04:10:36.000,198,11067976,114965,0,1752725435,13870.129936029996,11.44278186000156,53090.15482440001 2025-07-17,04:10:37.000,198,11067980,114845,0,1752725436,13870.183826510001,11.49212577000435,53090.14783728 2025-07-17,04:10:38.000,198,11067944,114925,0,1752725437,13870.217508059992,11.478027509998356,53090.15482440001 2025-07-17,04:10:39.000,198,11068015,115045,0,1752725438,13870.224244370002,11.463929249999637,53090.15482440001 2025-07-17,04:10:40.000,198,11067990,115045,0,1752725439,13870.251189609997,11.463929249999637,53090.182772880005 2025-07-17,04:10:41.000,198,11068061,114965,0,1752725440,13870.311816399997,11.4357327300022,53090.16181152 2025-07-17,04:10:42.000,198,11068065,115005,0,1752725441,13870.345497950002,11.463929249999637,53090.22469560001 2025-07-17,04:10:43.000,198,11068076,115085,0,1752725442,13870.379179499992,11.49212577000435,53090.231682720005 2025-07-17,04:10:45.000,198,11068019,114925,0,1752725444,13870.473487839998,11.449830990000919,53090.27360544001 2025-07-17,04:10:46.000,198,11068037,114965,0,1752725445,13870.466751530003,11.428683600002842,53090.26661832 2025-07-17,04:10:47.000,198,11068016,114885,0,1752725446,13870.426333670002,11.358192300001974,53090.182772880005 2025-07-17,04:10:48.000,198,11067969,115005,0,1752725447,13870.352234259997,11.26655361000303,53090.08495320001 2025-07-17,04:10:49.000,198,11067974,115045,0,1752725448,13870.291607469997,11.104423620003217,53089.93123656 2025-07-17,04:10:50.000,198,11067988,115045,0,1752725449,13870.224244370002,10.99163753999892,53089.77053280001 2025-07-17,04:10:51.000,198,11067976,115085,0,1752725450,13870.143408650001,10.885900590001256,53089.728610080005 2025-07-17,04:10:52.000,198,11068017,114845,0,1752725451,13870.170353889996,10.871802330002538,53089.65175176001 2025-07-17,04:10:53.000,198,11067971,115085,0,1752725452,13870.150144959996,10.75196711999888,53089.49803512 2025-07-17,04:10:54.000,198,11068004,115365,0,1752725453,13870.102990790001,10.62508278000314,53089.40021544 2025-07-17,04:10:55.000,198,11067912,114925,0,1752725454,13870.008682449996,10.491149310000765,53089.239511679996 2025-07-17,04:10:56.000,198,11067906,114925,0,1752725455,13869.90090149,10.385412360003102,53089.141692 2025-07-17,04:10:57.000,198,11067925,115045,0,1752725456,13869.887428869995,10.300822800003516,53088.98797536 2025-07-17,04:10:58.000,198,11067843,115125,0,1752725457,13869.847011009995,10.1739384600005,53088.86919432 2025-07-17,04:10:59.000,198,11067843,115085,0,1752725458,13869.77291159999,10.025906729999406,53088.72945192 2025-07-17,04:11:00.000,198,11067876,114965,0,1752725459,13869.65165801999,9.849678480000875,53088.554773920005 2025-07-17,04:11:01.000,198,11067874,115045,0,1752725460,13869.543877059994,9.673450230002345,53088.40804440001 2025-07-17,04:11:02.000,198,11067855,115205,0,1752725461,13869.530404439989,9.617057190000196,53088.31721184 2025-07-17,04:11:03.000,198,11067787,114845,0,1752725462,13869.523668129994,9.525418500001251,53088.21240504001 2025-07-17,04:11:04.000,198,11067823,114925,0,1752725463,13869.557349679999,9.511320240002533,53088.21240504001 2025-07-17,04:11:05.000,198,11067773,115045,0,1752725464,13869.516931819999,9.461976329999743,53088.14253384001 2025-07-17,04:11:06.000,198,11067748,114765,0,1752725465,13869.537140749999,9.426730680002947,53088.06567552001 2025-07-17,04:11:07.000,198,11067774,115005,0,1752725466,13869.55061336999,9.370337640000798,53088.04471416001 2025-07-17,04:11:08.000,198,11067760,114965,0,1752725467,13869.516931819999,9.36328851000144,53087.97484296001 2025-07-17,04:11:09.000,198,11067777,115045,0,1752725468,13869.469777649989,9.264600690003135,53087.835100560005 2025-07-17,04:11:10.000,198,11067761,114965,0,1752725469,13869.463041339994,9.208207650000986,53087.82112632 2025-07-17,04:11:11.000,198,11067769,115045,0,1752725470,13869.449568719989,9.194109390002268,53087.744268 2025-07-17,04:11:12.000,198,11067769,114845,0,1752725471,13869.476513959999,9.194109390002268,53087.70234528 2025-07-17,04:11:13.000,198,11067727,115085,0,1752725472,13869.476513959999,9.137716350000119,53087.618499840006 2025-07-17,04:11:14.000,198,11067749,114725,0,1752725473,13869.469777649989,9.116568960002041,53087.51369304 2025-07-17,04:11:15.000,198,11067723,115005,0,1752725474,13869.469777649989,9.116568960002041,53087.54164152001 2025-07-17,04:11:16.000,198,11067732,114525,0,1752725475,13869.543877059994,9.095421570003964,53087.50670592 2025-07-17,04:11:17.000,198,11067725,115005,0,1752725476,13869.557349679999,9.060175919999892,53087.48574456 2025-07-17,04:11:18.000,198,11067771,114885,0,1752725477,13869.597767539999,9.1236180900014,53087.52766728 2025-07-17,04:11:19.000,198,11067744,114885,0,1752725478,13869.6381854,9.13066722000076,53087.48574456 2025-07-17,04:11:20.000,198,11067726,114965,0,1752725479,13869.604503849994,9.07427417999861,53087.49273168001 2025-07-17,04:11:21.000,198,11067778,115045,0,1752725480,13869.510195509989,8.94738984000287,53087.38792488 2025-07-17,04:11:22.000,198,11067691,115045,0,1752725481,13869.476513959999,8.89804593000008,53087.27613096001 2025-07-17,04:11:23.000,198,11067657,115365,0,1752725482,13869.422623479993,8.834603759998572,53087.20625976001 2025-07-17,04:11:24.000,198,11067686,114925,0,1752725483,13869.388941929989,8.71476855000219,53087.10844008001 2025-07-17,04:11:25.000,198,11067646,114925,0,1752725484,13869.301369899993,8.6654246399994,53087.02459464 2025-07-17,04:11:26.000,198,11067668,114885,0,1752725485,13869.361996689993,8.644277250001323,53087.02459464 2025-07-17,04:11:27.000,198,11067699,115045,0,1752725486,13869.388941929989,8.630178990002605,53087.03158176 2025-07-17,04:11:28.000,198,11067703,114925,0,1752725487,13869.341787759993,8.573785950000456,53086.96171056 2025-07-17,04:11:29.000,198,11067655,114725,0,1752725488,13869.281160969993,8.425754219999362,53086.828955280005 2025-07-17,04:11:30.000,198,11067677,114885,0,1752725489,13869.220534179993,8.411655960000644,53086.79401968 2025-07-17,04:11:31.000,198,11067580,114965,0,1752725490,13869.159907389992,8.305919010002981,53086.710174240005 2025-07-17,04:11:32.000,198,11067619,114925,0,1752725491,13869.126225840002,8.27067335999891,53086.60536744001 2025-07-17,04:11:33.000,198,11067606,114845,0,1752725492,13869.119489529992,8.200182059998042,53086.60536744001 2025-07-17,04:11:34.000,198,11067605,115125,0,1752725493,13869.106016910002,8.122641629997815,53086.50754776 2025-07-17,04:11:35.000,198,11067600,115085,0,1752725494,13869.132962149997,8.122641629997815,53086.45863792 2025-07-17,04:11:36.000,198,11067610,115045,0,1752725495,13869.159907389992,8.12969076000445,53086.50056064 2025-07-17,04:11:37.000,198,11067620,115165,0,1752725496,13869.166643700002,8.143789020003169,53086.47959928 2025-07-17,04:11:38.000,198,11067651,115205,0,1752725497,13869.132962149997,8.150838150002528,53086.47959928 2025-07-17,04:11:39.000,198,11067580,115085,0,1752725498,13869.139698459992,8.101494239999738,53086.444663680006 2025-07-17,04:11:40.000,198,11067589,114925,0,1752725499,13869.126225840002,8.066248590002942,53086.47959928 2025-07-17,04:11:41.000,198,11067567,114965,0,1752725500,13869.159907389992,8.059199460003583,53086.39575384001 2025-07-17,04:11:42.000,198,11067551,115165,0,1752725501,13869.139698459992,8.08034685000166,53086.36780536001 2025-07-17,04:11:43.000,198,11067553,115005,0,1752725502,13869.159907389992,8.059199460003583,53086.374792480005 2025-07-17,04:11:44.000,198,11067632,115045,0,1752725503,13869.220534179993,8.059199460003583,53086.29793416001 2025-07-17,04:11:45.000,198,11067629,114765,0,1752725504,13869.193588939997,8.002806420001434,53086.24902432001 2025-07-17,04:11:46.000,198,11067595,115045,0,1752725505,13869.227270490002,7.932315120000567,53086.26998568001 2025-07-17,04:11:47.000,198,11067621,114685,0,1752725506,13869.213797869998,7.897069470003771,53086.14421752 2025-07-17,04:11:48.000,198,11067601,115085,0,1752725507,13869.193588939997,7.953462509998644,53086.172166 2025-07-17,04:11:49.000,198,11067603,115085,0,1752725508,13869.240743109993,7.890020340004412,53086.16517888 2025-07-17,04:11:50.000,198,11067558,114885,0,1752725509,13869.260952039993,7.932315120000567,53086.17915312001 2025-07-17,04:11:51.000,198,11067577,114805,0,1752725510,13869.335051449998,7.875922079998418,53086.15120464001 2025-07-17,04:11:52.000,198,11067600,115045,0,1752725511,13869.409150859989,7.953462509998644,53086.21408872 2025-07-17,04:11:53.000,198,11067620,114885,0,1752725512,13869.516931819999,8.023953809999512,53086.22107584001 2025-07-17,04:11:54.000,198,11067661,115045,0,1752725513,13869.584294919994,8.03100293999887,53086.276972800006 2025-07-17,04:11:55.000,198,11067625,114845,0,1752725514,13869.597767539999,8.073297720002302,53086.26998568001 2025-07-17,04:11:56.000,198,11067641,114965,0,1752725515,13869.597767539999,8.08739598000102,53086.26998568001 2025-07-17,04:11:57.000,198,11067605,115045,0,1752725516,13869.6381854,8.023953809999512,53086.228062960006 2025-07-17,04:11:58.000,198,11067608,114885,0,1752725517,13869.65165801999,7.988708160002716,53086.21408872 2025-07-17,04:11:59.000,198,11067591,115125,0,1752725518,13869.665130639994,7.911167730002489,53086.10229480001 2025-07-17,04:12:00.000,198,11067551,114845,0,1752725519,13869.65839433,7.8124799100041855,53085.997488 2025-07-17,04:12:01.000,198,11067578,114885,0,1752725520,13869.65839433,7.784283389999473,53085.9276168 2025-07-17,04:12:02.000,198,11067579,114885,0,1752725521,13869.604503849994,7.720841219997965,53085.920629680004 2025-07-17,04:12:03.000,198,11067586,114925,0,1752725522,13869.57082229999,7.615104270000302,53085.82979712 2025-07-17,04:12:04.000,198,11067552,114925,0,1752725523,13869.564085989994,7.572809490004147,53085.83678424 2025-07-17,04:12:05.000,198,11067517,115125,0,1752725524,13869.523668129994,7.593956880002224,53085.79486152001 2025-07-17,04:12:06.000,198,11067581,114885,0,1752725525,13869.55061336999,7.608055140000943,53085.79486152001 2025-07-17,04:12:07.000,198,11067488,115165,0,1752725526,13869.604503849994,7.572809490004147,53085.80184864 2025-07-17,04:12:08.000,198,11067608,114885,0,1752725527,13869.65839433,7.551662099998794,53085.822810000005 2025-07-17,04:12:09.000,198,11067551,115045,0,1752725528,13869.685339569995,7.565760360004788,53085.75992592 2025-07-17,04:12:10.000,198,11067518,114925,0,1752725529,13869.705548499995,7.615104270000302,53085.85075848 2025-07-17,04:12:11.000,198,11067572,115165,0,1752725530,13869.73923005,7.650349920004373,53085.79486152001 2025-07-17,04:12:12.000,198,11067550,114965,0,1752725531,13869.69881219,7.636251659998379,53085.7878744 2025-07-17,04:12:13.000,198,11067581,114805,0,1752725532,13869.73249373999,7.636251659998379,53085.7878744 2025-07-17,04:12:14.000,198,11067613,115005,0,1752725533,13869.73249373999,7.622153399999661,53085.85075848 2025-07-17,04:12:15.000,198,11067535,114845,0,1752725534,13869.685339569995,7.636251659998379,53085.88569408001 2025-07-17,04:12:16.000,198,11067509,115085,0,1752725535,13869.705548499995,7.544612969999434,53085.78088728 2025-07-17,04:12:17.000,198,11067523,115005,0,1752725536,13869.69881219,7.4952690600039205,53085.78088728 2025-07-17,04:12:18.000,198,11067550,114925,0,1752725537,13869.705548499995,7.551662099998794,53085.80883576 2025-07-17,04:12:19.000,198,11067547,115205,0,1752725538,13869.69881219,7.45297428000049,53085.7878744 2025-07-17,04:12:20.000,198,11067563,114965,0,1752725539,13869.665130639994,7.375433850000263,53085.704028960005 2025-07-17,04:12:21.000,198,11067540,115045,0,1752725540,13869.69881219,7.375433850000263,53085.69005472 2025-07-17,04:12:22.000,198,11067545,115165,0,1752725541,13869.725757429995,7.382482979999622,53085.724990320006 2025-07-17,04:12:23.000,198,11067499,114845,0,1752725542,13869.705548499995,7.361335590001545,53085.64813200001 2025-07-17,04:12:24.000,198,11067522,114965,0,1752725543,13869.725757429995,7.290844290000678,53085.63415776 2025-07-17,04:12:25.000,198,11067487,114805,0,1752725544,13869.65839433,7.178058210003655,53085.50838960001 2025-07-17,04:12:26.000,198,11067534,114925,0,1752725545,13869.543877059994,7.030026480002562,53085.4035828 2025-07-17,04:12:27.000,198,11067502,115045,0,1752725546,13869.510195509989,6.9736334400004125,53085.31275024001 2025-07-17,04:12:28.000,198,11067524,115045,0,1752725547,13869.530404439989,6.99478082999849,53085.35467296 2025-07-17,04:12:29.000,198,11067492,114805,0,1752725548,13869.644921709994,7.008879090004484,53085.368647200004 2025-07-17,04:12:30.000,198,11067472,114965,0,1752725549,13869.65165801999,7.008879090004484,53085.41056992001 2025-07-17,04:12:31.000,198,11067499,114805,0,1752725550,13869.665130639994,7.008879090004484,53085.41056992001 2025-07-17,04:12:32.000,198,11067482,115005,0,1752725551,13869.644921709994,6.8678964900027495,53085.28480176 2025-07-17,04:12:33.000,198,11067509,114925,0,1752725552,13869.476513959999,6.726913890001015,53085.082175280004 2025-07-17,04:12:34.000,198,11067487,114725,0,1752725553,13869.382205619993,6.6070786800046335,53085.02627832001 2025-07-17,04:12:35.000,198,11067466,114965,0,1752725554,13869.335051449998,6.494292600000335,53084.97038136 2025-07-17,04:12:36.000,198,11067491,115045,0,1752725555,13869.314842519998,6.529538250004407,53084.96339424 2025-07-17,04:12:37.000,198,11067389,115125,0,1752725556,13869.328315139988,6.40970304000075,53084.94243288 2025-07-17,04:12:38.000,198,11067424,114925,0,1752725557,13869.294633589998,6.374457390003954,53084.85160032 2025-07-17,04:12:39.000,198,11067412,115005,0,1752725558,13869.234006799998,6.282818699997733,53084.79570336 2025-07-17,04:12:40.000,198,11067428,114965,0,1752725559,13869.227270490002,6.219376530003501,53084.80269048 2025-07-17,04:12:41.000,198,11067466,115005,0,1752725560,13869.220534179993,6.17708175000007,53084.816664720005 2025-07-17,04:12:42.000,198,11067406,114965,0,1752725561,13869.126225840002,6.1347869700039155,53084.697883680004 2025-07-17,04:12:43.000,198,11067394,115045,0,1752725562,13869.031917499997,5.972656980004103,53084.62801248 2025-07-17,04:12:44.000,198,11067388,115205,0,1752725563,13868.984763330001,5.958558719998109,53084.551154160006 2025-07-17,04:12:45.000,198,11067332,114885,0,1752725564,13868.897191299991,5.9233130700013135,53084.51621856 2025-07-17,04:12:46.000,198,11067392,114965,0,1752725565,13868.890454989996,5.782330469999579,53084.44634736 2025-07-17,04:12:47.000,198,11067366,114965,0,1752725566,13868.903927610001,5.754133950002142,53084.42538600001 2025-07-17,04:12:48.000,198,11067360,115045,0,1752725567,13868.876982369991,5.740035690003424,53084.432373120006 2025-07-17,04:12:49.000,198,11067411,114805,0,1752725568,13868.910663919996,5.740035690003424,53084.44634736 2025-07-17,04:12:50.000,198,11067370,115045,0,1752725569,13868.971290709997,5.782330469999579,53084.47429584001 2025-07-17,04:12:51.000,198,11067406,114685,0,1752725570,13869.011708569997,5.789379599998938,53084.481282960005 2025-07-17,04:12:52.000,198,11067430,115045,0,1752725571,13869.079071669992,5.810526990004291,53084.47429584001 2025-07-17,04:12:53.000,198,11067403,115045,0,1752725572,13869.079071669992,5.754133950002142,53084.3904504 2025-07-17,04:12:54.000,198,11067343,114885,0,1752725573,13869.112753219997,5.732986560004065,53084.40442464001 2025-07-17,04:12:55.000,198,11067374,115045,0,1752725574,13869.106016910002,5.747084820002783,53084.37647616001 2025-07-17,04:12:56.000,198,11067401,115045,0,1752725575,13869.132962149997,5.718888299998071,53084.362501920004 2025-07-17,04:12:57.000,198,11067359,114965,0,1752725576,13869.153171079997,5.704790039999352,53084.34852768 2025-07-17,04:12:58.000,198,11067378,114925,0,1752725577,13869.220534179993,5.740035690003424,53084.40442464001 2025-07-17,04:12:59.000,198,11067403,114885,0,1752725578,13869.260952039993,5.782330469999579,53084.47429584001 2025-07-17,04:13:00.000,198,11067349,114885,0,1752725579,13869.308106209988,5.7682322100008605,53084.481282960005 2025-07-17,04:13:01.000,198,11067343,114845,0,1752725580,13869.328315139988,5.838723510001728,53084.4603216 2025-07-17,04:13:02.000,198,11067308,114765,0,1752725581,13869.260952039993,5.711839169998711,53084.33455344001 2025-07-17,04:13:03.000,198,11067333,115045,0,1752725582,13869.227270490002,5.6624952600031975,53084.25769512001 2025-07-17,04:13:04.000,198,11067391,114965,0,1752725583,13869.254215729998,5.627249609999126,53084.264682240006 2025-07-17,04:13:05.000,198,11067379,114805,0,1752725584,13869.247479420002,5.627249609999126,53084.28564360001 2025-07-17,04:13:06.000,198,11067374,114925,0,1752725585,13869.314842519998,5.655446130003838,53084.29263072 2025-07-17,04:13:07.000,198,11067404,115045,0,1752725586,13869.382205619993,5.676593520001916,53084.36948904 2025-07-17,04:13:08.000,198,11067381,115085,0,1752725587,13869.422623479993,5.690691780000634,53084.3904504 2025-07-17,04:13:09.000,198,11067360,115005,0,1752725588,13869.503459199994,5.7682322100008605,53084.41839888 2025-07-17,04:13:10.000,198,11067349,114965,0,1752725589,13869.543877059994,5.810526990004291,53084.48827008 2025-07-17,04:13:11.000,198,11067423,114765,0,1752725590,13869.65165801999,5.895116550003877,53084.57211552001 2025-07-17,04:13:12.000,198,11067441,115205,0,1752725591,13869.665130639994,5.909214810002595,53084.600064000006 2025-07-17,04:13:13.000,198,11067410,114885,0,1752725592,13869.604503849994,5.895116550003877,53084.551154160006 2025-07-17,04:13:14.000,198,11067412,115005,0,1752725593,13869.564085989994,5.888067420004518,53084.47429584001 2025-07-17,04:13:15.000,198,11067376,115125,0,1752725594,13869.402414549993,5.761183080001501,53084.44634736 2025-07-17,04:13:16.000,198,11067374,115085,0,1752725595,13869.247479420002,5.59200396000233,53084.194811040004 2025-07-17,04:13:17.000,198,11067282,114965,0,1752725596,13869.112753219997,5.458070489999955,53084.096991360006 2025-07-17,04:13:18.000,198,11067250,115325,0,1752725597,13869.018444879992,5.373480930000369,53083.96423608 2025-07-17,04:13:19.000,198,11067284,114925,0,1752725598,13868.910663919996,5.302989629999502,53083.8664164 2025-07-17,04:13:20.000,198,11067294,115005,0,1752725599,13868.7624651,5.197252680001839,53083.761609600006 2025-07-17,04:13:21.000,198,11067261,115005,0,1752725600,13868.67489306999,5.1408596399996895,53083.66378992001 2025-07-17,04:13:22.000,198,11067256,115005,0,1752725601,13868.64121152,5.13381051000033,53083.58693160001 2025-07-17,04:13:23.000,198,11067221,115285,0,1752725602,13868.62100259,5.154957899998408,53083.60789296 2025-07-17,04:13:24.000,198,11067246,114925,0,1752725603,13868.62100259,5.204301810001198,53083.551996 2025-07-17,04:13:25.000,198,11067299,114965,0,1752725604,13868.607529969995,5.260694850003347,53083.64981568 2025-07-17,04:13:26.000,198,11067304,114885,0,1752725605,13868.65468413999,5.288891370000783,53083.6568028 2025-07-17,04:13:27.000,198,11067312,114965,0,1752725606,13868.647947829995,5.338235280003573,53083.691738400004 2025-07-17,04:13:28.000,198,11067334,115045,0,1752725607,13868.72204724,5.408726580004441,53083.740648240004 2025-07-17,04:13:29.000,198,11067333,114725,0,1752725608,13868.82309189,5.5074144000027445,53083.78955808 2025-07-17,04:13:30.000,198,11067299,115205,0,1752725609,13868.910663919996,5.577905700003612,53083.85244216001 2025-07-17,04:13:31.000,198,11067270,115005,0,1752725610,13868.82309189,5.521512660001463,53083.76859672 2025-07-17,04:13:32.000,198,11067304,115005,0,1752725611,13868.748992479996,5.486267010004667,53083.67776416 2025-07-17,04:13:33.000,198,11067290,115125,0,1752725612,13868.668156759995,5.394628319998446,53083.58693160001 2025-07-17,04:13:34.000,198,11067290,115085,0,1752725613,13868.54016687,5.2959405000001425,53083.4821248 2025-07-17,04:13:35.000,198,11067213,114885,0,1752725614,13868.39870436,5.126761380000971,53083.36334376 2025-07-17,04:13:36.000,198,11067204,115045,0,1752725615,13868.324604949994,5.063319209999463,53083.28648544 2025-07-17,04:13:37.000,198,11067195,114845,0,1752725616,13868.270714469989,5.028073560002667,53083.258536960006 2025-07-17,04:13:38.000,198,11067183,115245,0,1752725617,13868.243769229994,5.028073560002667,53083.21661424 2025-07-17,04:13:39.000,198,11067170,114965,0,1752725618,13868.250505539989,5.063319209999463,53083.20264000001 2025-07-17,04:13:40.000,198,11067215,114885,0,1752725619,13868.189878749989,5.070368339998822,53083.209627120006 2025-07-17,04:13:41.000,198,11067240,115045,0,1752725620,13868.210087679989,5.13381051000033,53083.22360136 2025-07-17,04:13:42.000,198,11067217,115125,0,1752725621,13868.203351369993,5.154957899998408,53083.25154984001 2025-07-17,04:13:43.000,198,11067261,115085,0,1752725622,13868.216823989998,5.162007029997767,53083.24456272 2025-07-17,04:13:44.000,198,11067270,115045,0,1752725623,13868.257241849999,5.2465965900046285,53083.209627120006 2025-07-17,04:13:45.000,198,11067274,114925,0,1752725624,13868.263978159994,5.239547459997993,53083.28648544 2025-07-17,04:13:46.000,198,11067226,115125,0,1752725625,13868.297659709999,5.302989629999502,53083.31443392 2025-07-17,04:13:47.000,198,11067328,115045,0,1752725626,13868.365022809994,5.36643180000101,53083.3423824 2025-07-17,04:13:48.000,198,11067277,115005,0,1752725627,13868.43912222,5.436923100001877,53083.44718920001 2025-07-17,04:13:49.000,198,11067323,115005,0,1752725628,13868.49301269999,5.528561790000822,53083.44020208 2025-07-17,04:13:50.000,198,11067316,114965,0,1752725629,13868.58058473,5.6131513500004075,53083.545008880006 2025-07-17,04:13:51.000,198,11067383,114965,0,1752725630,13868.647947829995,5.690691780000634,53083.60789296 2025-07-17,04:13:52.000,198,11067309,115005,0,1752725631,13868.7624651,5.761183080001501,53083.726674 2025-07-17,04:13:53.000,198,11067307,114925,0,1752725632,13868.910663919996,5.888067420004518,53083.78955808 2025-07-17,04:13:54.000,198,11067426,114965,0,1752725633,13869.045390120002,6.05019741000433,53083.95724896 2025-07-17,04:13:55.000,198,11067392,115005,0,1752725634,13869.153171079997,6.162983490001352,53084.05506864 2025-07-17,04:13:56.000,198,11067371,114805,0,1752725635,13869.247479420002,6.261671309999656,53084.1109656 2025-07-17,04:13:57.000,198,11067370,115045,0,1752725636,13869.274424659998,6.275769569998374,53084.12493984 2025-07-17,04:13:58.000,198,11067487,115005,0,1752725637,13869.294633589998,6.289867830004368,53084.16686256001 2025-07-17,04:13:59.000,198,11067433,114805,0,1752725638,13869.274424659998,6.311015220002446,53084.145901200005 2025-07-17,04:14:00.000,198,11067417,114885,0,1752725639,13869.294633589998,6.374457390003954,53084.13192696 2025-07-17,04:14:01.000,198,11067452,115285,0,1752725640,13869.348524069988,6.3956047800020315,53084.20878528001 2025-07-17,04:14:02.000,198,11067453,115085,0,1752725641,13869.489986579989,6.571833030000562,53084.362501920004 2025-07-17,04:14:03.000,198,11067488,114925,0,1752725642,13869.6381854,6.677569979998225,53084.481282960005 2025-07-17,04:14:04.000,198,11067477,114845,0,1752725643,13869.81332945999,6.832650839998678,53084.61403824 2025-07-17,04:14:05.000,198,11067490,115085,0,1752725644,13869.95479196999,6.910191269998904,53084.746793520004 2025-07-17,04:14:06.000,198,11067531,114925,0,1752725645,13870.00194614,7.001829959997849,53084.79570336 2025-07-17,04:14:07.000,198,11067558,115045,0,1752725646,13870.028891379996,7.008879090004484,53084.865574560004 2025-07-17,04:14:08.000,198,11067528,114965,0,1752725647,13870.008682449996,6.966584310001053,53084.78172912 2025-07-17,04:14:09.000,198,11067525,114845,0,1752725648,13870.049100309996,6.938387790003617,53084.767754880006 2025-07-17,04:14:10.000,198,11067518,114845,0,1752725649,13870.00194614,6.874945620002109,53084.7048708 2025-07-17,04:14:11.000,198,11067532,114765,0,1752725650,13869.995209829991,6.853798230004031,53084.697883680004 2025-07-17,04:14:12.000,198,11067485,114685,0,1752725651,13870.00194614,6.8115034500006,53084.61403824 2025-07-17,04:14:13.000,198,11067452,115045,0,1752725652,13869.85374731999,6.719864760001656,53084.52320568001 2025-07-17,04:14:14.000,198,11067501,114805,0,1752725653,13869.79312052999,6.621176940003352,53084.41839888 2025-07-17,04:14:15.000,198,11067434,115005,0,1752725654,13869.63144908999,6.388555650002672,53084.23673376001 2025-07-17,04:14:16.000,198,11067447,114805,0,1752725655,13869.496722889999,6.22642566000286,53084.02013304001 2025-07-17,04:14:17.000,198,11067422,114885,0,1752725656,13869.348524069988,6.036099149998336,53083.8664164 2025-07-17,04:14:18.000,198,11067360,114805,0,1752725657,13869.254215729998,5.916263940001954,53083.81750656 2025-07-17,04:14:19.000,198,11067335,115045,0,1752725658,13869.159907389992,5.803477859997656,53083.63584144001 2025-07-17,04:14:20.000,198,11067356,114685,0,1752725659,13869.132962149997,5.711839169998711,53083.51706040001 2025-07-17,04:14:21.000,198,11067368,114965,0,1752725660,13869.045390120002,5.627249609999126,53083.475137680005 2025-07-17,04:14:22.000,198,11067354,115125,0,1752725661,13868.978027019992,5.599053090001689,53083.46116344 2025-07-17,04:14:23.000,198,11067304,114765,0,1752725662,13868.903927610001,5.514463530002104,53083.307446800005 2025-07-17,04:14:24.000,198,11067329,115085,0,1752725663,13868.937609159992,5.436923100001877,53083.25154984001 2025-07-17,04:14:25.000,198,11067359,114925,0,1752725664,13868.84330082,5.373480930000369,53083.22360136 2025-07-17,04:14:26.000,198,11067328,115085,0,1752725665,13868.816355579991,5.302989629999502,53083.139755920005 2025-07-17,04:14:27.000,198,11067336,115365,0,1752725666,13868.78267403,5.239547459997993,53083.10482032 2025-07-17,04:14:28.000,198,11067346,114965,0,1752725667,13868.80288296,5.2959405000001425,53083.16071728001 2025-07-17,04:14:29.000,198,11067323,114885,0,1752725668,13868.856773439991,5.1902035500024795,53083.15373016 2025-07-17,04:14:30.000,198,11067329,115045,0,1752725669,13868.82309189,5.218400069999916,53083.13276880001 2025-07-17,04:14:31.000,198,11067342,114965,0,1752725670,13868.809619269996,5.176105290003761,53083.13276880001 2025-07-17,04:14:32.000,198,11067293,114805,0,1752725671,13868.7624651,5.077417469998181,53083.090846080006 2025-07-17,04:14:33.000,198,11067255,115045,0,1752725672,13868.647947829995,5.021024430003308,53082.98603928 2025-07-17,04:14:34.000,198,11067346,114925,0,1752725673,13868.66142045,4.999877039997955,53082.90918096 2025-07-17,04:14:35.000,198,11067333,114965,0,1752725674,13868.60079366,4.964631390001159,53082.93014232 2025-07-17,04:14:36.000,198,11067313,114885,0,1752725675,13868.587321039995,4.894140090000292,53082.86027112 2025-07-17,04:14:37.000,198,11067273,115205,0,1752725676,13868.58058473,4.788403140002629,53082.76245144 2025-07-17,04:14:38.000,198,11067299,115005,0,1752725677,13868.51995794,4.73201010000048,53082.685593120004 2025-07-17,04:14:39.000,198,11067209,115005,0,1752725678,13868.587321039995,4.710862710002402,53082.67860600001 2025-07-17,04:14:40.000,198,11067309,115125,0,1752725679,13868.607529969995,4.7179118400017614,53082.66463176 2025-07-17,04:14:41.000,198,11067223,114845,0,1752725680,13868.587321039995,4.746108359999198,53082.685593120004 2025-07-17,04:14:42.000,198,11067298,115285,0,1752725681,13868.65468413999,4.767255750004551,53082.72052872 2025-07-17,04:14:43.000,198,11067329,114925,0,1752725682,13868.708574619995,4.788403140002629,53082.72052872 2025-07-17,04:14:44.000,198,11067248,114845,0,1752725683,13868.796146649991,4.872992700002214,53082.755464320006 2025-07-17,04:14:45.000,198,11067358,114765,0,1752725684,13868.883718680001,4.915287479998369,53082.86725824001 2025-07-17,04:14:46.000,198,11067275,114845,0,1752725685,13868.951081779996,4.936434870003723,53082.804374160005 2025-07-17,04:14:47.000,198,11067341,114965,0,1752725686,13868.951081779996,4.943484000003082,53082.853284000004 2025-07-17,04:14:48.000,198,11067298,115045,0,1752725687,13868.944345470001,4.9575822600018,53082.86725824001 2025-07-17,04:14:49.000,198,11067303,115125,0,1752725688,13869.045390120002,4.999877039997955,53082.84629688001 2025-07-17,04:14:50.000,198,11067318,115445,0,1752725689,13869.092544289997,5.077417469998181,53082.93014232 2025-07-17,04:14:51.000,198,11067360,114965,0,1752725690,13869.186852630002,5.119712250001612,53082.972065040005 2025-07-17,04:14:52.000,198,11067298,114885,0,1752725691,13869.173380009997,5.126761380000971,53082.91616808001 2025-07-17,04:14:53.000,198,11067289,115005,0,1752725692,13869.193588939997,5.028073560002667,53082.93712944 2025-07-17,04:14:54.000,198,11067320,114845,0,1752725693,13869.207061560002,5.063319209999463,53082.90918096 2025-07-17,04:14:55.000,198,11067341,115085,0,1752725694,13869.132962149997,5.042171820001386,53082.88123248 2025-07-17,04:14:56.000,198,11067339,114965,0,1752725695,13869.186852630002,5.049220950000745,53082.91616808001 2025-07-17,04:14:57.000,198,11067309,114965,0,1752725696,13869.166643700002,5.021024430003308,53082.8882196 2025-07-17,04:14:58.000,198,11067324,115205,0,1752725697,13869.186852630002,5.049220950000745,53082.83930976 2025-07-17,04:14:59.000,198,11067264,115285,0,1752725698,13869.186852630002,4.999877039997955,53082.7834128 2025-07-17,04:15:00.000,198,11067362,115045,0,1752725699,13869.200325249993,4.992827909998596,53082.76245144 2025-07-17,04:15:01.000,198,11067303,114925,0,1752725700,13869.227270490002,5.028073560002667,53082.8183484 2025-07-17,04:15:02.000,198,11067310,114645,0,1752725701,13869.274424659998,5.049220950000745,53082.72751584001 2025-07-17,04:15:03.000,198,11067263,114845,0,1752725702,13869.287897279988,5.0351226900020265,53082.7834128 2025-07-17,04:15:04.000,198,11067343,114685,0,1752725703,13869.287897279988,4.992827909998596,53082.72052872 2025-07-17,04:15:05.000,198,11067316,115005,0,1752725704,13869.281160969993,4.964631390001159,53082.72751584001 2025-07-17,04:15:06.000,198,11067338,115005,0,1752725705,13869.247479420002,4.978729649999877,53082.6436704 2025-07-17,04:15:07.000,198,11067218,115045,0,1752725706,13869.254215729998,4.943484000003082,53082.60174768 2025-07-17,04:15:08.000,198,11067301,115085,0,1752725707,13869.213797869998,4.943484000003082,53082.587773440006 2025-07-17,04:15:09.000,198,11067254,114685,0,1752725708,13869.254215729998,4.901189219999651,53082.60873480001 2025-07-17,04:15:10.000,198,11067293,115165,0,1752725709,13869.146434770002,4.809550530000706,53082.517902240004 2025-07-17,04:15:11.000,198,11067257,114845,0,1752725710,13869.099280599992,4.746108359999198,53082.48296664 2025-07-17,04:15:12.000,198,11067235,115085,0,1752725711,13869.045390120002,4.6685679299989715,53082.37815984 2025-07-17,04:15:13.000,198,11067246,114925,0,1752725712,13868.998235949992,4.555781850001949,53082.371172720006 2025-07-17,04:15:14.000,198,11067201,115085,0,1752725713,13868.964554400001,4.534634460003872,53082.23841744 2025-07-17,04:15:15.000,198,11067237,115165,0,1752725714,13868.944345470001,4.4570940300036455,53082.231430320004 2025-07-17,04:15:16.000,198,11067204,115085,0,1752725715,13868.944345470001,4.393651860002137,53082.1895076 2025-07-17,04:15:17.000,198,11067246,115205,0,1752725716,13868.890454989996,4.37250447000406,53082.1895076 2025-07-17,04:15:18.000,198,11067205,114845,0,1752725717,13868.890454989996,4.37250447000406,53082.14758488 2025-07-17,04:15:19.000,198,11067225,114925,0,1752725718,13868.850037129996,4.32316056000127,53082.1196364 2025-07-17,04:15:20.000,198,11067175,114885,0,1752725719,13868.870246059996,4.309062300002552,53082.1196364 2025-07-17,04:15:21.000,198,11067182,114845,0,1752725720,13868.876982369991,4.280865779997839,53082.04277808 2025-07-17,04:15:22.000,198,11067139,114885,0,1752725721,13868.829828199996,4.210374480004248,53081.979894 2025-07-17,04:15:23.000,198,11067178,115045,0,1752725722,13868.728783549996,4.09758839999995,53081.91002280001 2025-07-17,04:15:24.000,198,11067147,114965,0,1752725723,13868.69510199999,4.0411953599978006,53081.83316448 2025-07-17,04:15:25.000,198,11067144,115005,0,1752725724,13868.66142045,4.012998840000364,53081.72137056001 2025-07-17,04:15:26.000,198,11067139,114845,0,1752725725,13868.62100259,4.048244490004436,53081.679447840004 2025-07-17,04:15:27.000,198,11067112,115165,0,1752725726,13868.67489306999,3.9848023200029274,53081.67246072001 2025-07-17,04:15:28.000,198,11067176,114845,0,1752725727,13868.728783549996,3.9848023200029274,53081.67246072001 2025-07-17,04:15:29.000,198,11067123,114965,0,1752725728,13868.75572878999,3.9989005800016457,53081.65149936001 2025-07-17,04:15:30.000,198,11067128,115205,0,1752725729,13868.7624651,4.034146229998441,53081.700409200006 2025-07-17,04:15:31.000,198,11067131,115005,0,1752725730,13868.883718680001,4.111686659998668,53081.749319040006 2025-07-17,04:15:32.000,198,11067094,114965,0,1752725731,13868.964554400001,4.161030570001458,53081.81220312 2025-07-17,04:15:33.000,198,11067182,115045,0,1752725732,13869.038653809992,4.224472740002966,53081.81919024001 2025-07-17,04:15:34.000,198,11067214,114765,0,1752725733,13869.099280599992,4.231521870002325,53081.85412584 2025-07-17,04:15:35.000,198,11067155,115285,0,1752725734,13869.153171079997,4.238571000001684,53081.84015160001 2025-07-17,04:15:36.000,198,11067148,114965,0,1752725735,13869.186852630002,4.27381664999848,53081.91002280001 2025-07-17,04:15:37.000,198,11067157,115045,0,1752725736,13869.260952039993,4.294964040003833,53081.93098416 2025-07-17,04:15:38.000,198,11067162,115205,0,1752725737,13869.388941929989,4.386602730002778,53081.979894 2025-07-17,04:15:39.000,198,11067205,115085,0,1752725738,13869.503459199994,4.435946639998292,53082.063739440004 2025-07-17,04:15:40.000,198,11067184,115085,0,1752725739,13869.597767539999,4.513487069998519,53082.14758488 2025-07-17,04:15:41.000,198,11067188,114965,0,1752725740,13869.665130639994,4.464143160003005,53082.15457200001 2025-07-17,04:15:42.000,198,11067158,115045,0,1752725741,13869.685339569995,4.492339680000441,53082.22444320001 2025-07-17,04:15:43.000,198,11067138,115245,0,1752725742,13869.71902112,4.471192290002364,53082.1895076 2025-07-17,04:15:44.000,198,11067174,115085,0,1752725743,13869.766175289995,4.492339680000441,53082.16854624 2025-07-17,04:15:45.000,198,11067156,114885,0,1752725744,13869.725757429995,4.464143160003005,53082.16854624 2025-07-17,04:15:46.000,198,11067187,114645,0,1752725745,13869.6381854,4.316111430001911,53082.0497652 2025-07-17,04:15:47.000,198,11067117,115205,0,1752725746,13869.57082229999,4.217423610003607,53081.99386824 2025-07-17,04:15:48.000,198,11067152,114845,0,1752725747,13869.483250269994,4.118735789998027,53081.86111296001 2025-07-17,04:15:49.000,198,11067138,115045,0,1752725748,13869.415887169998,4.055293620003795,53081.76329328 2025-07-17,04:15:50.000,198,11067084,115045,0,1752725749,13869.294633589998,3.9284092800007784,53081.67246072001 2025-07-17,04:15:51.000,198,11067045,114925,0,1752725750,13869.180116319993,3.8367705900018336,53081.57464104001 2025-07-17,04:15:52.000,198,11067083,114925,0,1752725751,13869.106016910002,3.7662792900009663,53081.532718320006 2025-07-17,04:15:53.000,198,11067018,114925,0,1752725752,13869.052126429997,3.6746406000020215,53081.4907956 2025-07-17,04:15:54.000,198,11067083,114685,0,1752725753,13869.031917499997,3.6182475599998725,53081.43489864001 2025-07-17,04:15:55.000,198,11067022,115005,0,1752725754,13869.011708569997,3.590051040002436,53081.413937280005 2025-07-17,04:15:56.000,198,11067000,114885,0,1752725755,13869.038653809992,3.540707129999646,53081.37201456 2025-07-17,04:15:57.000,198,11067022,114965,0,1752725756,13868.984763330001,3.491363220004132,53081.39996304 2025-07-17,04:15:58.000,198,11067062,114965,0,1752725757,13869.011708569997,3.4631666999994195,53081.33009184 2025-07-17,04:15:59.000,198,11066989,115045,0,1752725758,13869.045390120002,3.4208719200032647,53081.33009184 2025-07-17,04:16:00.000,198,11067037,115005,0,1752725759,13869.004972260002,3.385626269999193,53081.33707896001 2025-07-17,04:16:01.000,198,11067021,114845,0,1752725760,13869.045390120002,3.392675399998552,53081.37201456 2025-07-17,04:16:02.000,198,11067004,114965,0,1752725761,13869.099280599992,3.322184099997685,53081.33707896001 2025-07-17,04:16:03.000,198,11066985,115085,0,1752725762,13869.092544289997,3.068415419998928,53081.20432368 2025-07-17,04:16:04.000,198,11066982,114965,0,1752725763,13869.112753219997,3.012022380004055,53081.18336232 2025-07-17,04:16:05.000,198,11067045,115165,0,1752725764,13869.052126429997,2.9485802100025467,53081.197336560006 2025-07-17,04:16:06.000,198,11066999,115045,0,1752725765,13869.052126429997,2.955629340001906,53081.15541384 2025-07-17,04:16:07.000,198,11066982,115085,0,1752725766,13868.924136540001,2.8287449999988894,53081.106504 2025-07-17,04:16:08.000,198,11066904,115245,0,1752725767,13868.77593771999,2.7371063099999446,53081.008684320004 2025-07-17,04:16:09.000,198,11066899,114845,0,1752725768,13868.72204724,2.603172840004845,53080.86894192 2025-07-17,04:16:10.000,198,11066902,115005,0,1752725769,13868.647947829995,2.5256324100046186,53080.85496768001 2025-07-17,04:16:11.000,198,11066937,115085,0,1752725770,13868.59405734999,2.490386760000547,53080.8270192 2025-07-17,04:16:12.000,198,11066946,114765,0,1752725771,13868.49974901,2.391698940002243,53080.75016088 2025-07-17,04:16:13.000,198,11066840,114765,0,1752725772,13868.486276389995,2.3141585100020166,53080.7222124 2025-07-17,04:16:14.000,198,11066888,114885,0,1752725773,13868.486276389995,2.278912859997945,53080.65932832 2025-07-17,04:16:15.000,198,11066901,115045,0,1752725774,13868.43912222,2.1943232999983593,53080.743173760005 2025-07-17,04:16:16.000,198,11066851,114725,0,1752725775,13868.45259483999,2.1449793900028453,53080.7222124 2025-07-17,04:16:17.000,198,11066893,115005,0,1752725776,13868.45259483999,2.1590776500015636,53080.743173760005 2025-07-17,04:16:18.000,198,11066857,114965,0,1752725777,13868.55363948999,2.278912859997945,53080.79907072 2025-07-17,04:16:19.000,198,11066925,114845,0,1752725778,13868.546903179995,2.278912859997945,53080.88291616001 2025-07-17,04:16:20.000,198,11066954,114805,0,1752725779,13868.587321039995,2.328256770000735,53081.00169720001 2025-07-17,04:16:21.000,198,11066904,114845,0,1752725780,13868.62100259,2.4198954599996796,53081.05060704001 2025-07-17,04:16:22.000,198,11066925,115165,0,1752725781,13868.63447520999,2.384649810002884,53081.078555520005 2025-07-17,04:16:23.000,198,11066898,115085,0,1752725782,13868.65468413999,2.4057972000009613,53081.09951688001 2025-07-17,04:16:24.000,198,11066955,115045,0,1752725783,13868.647947829995,2.433993719998398,53081.078555520005 2025-07-17,04:16:25.000,198,11066926,114965,0,1752725784,13868.688365689995,2.391698940002243,53081.16240096 2025-07-17,04:16:26.000,198,11066974,115005,0,1752725785,13868.68162938,2.398748070001602,53081.20432368 2025-07-17,04:16:27.000,198,11066878,114965,0,1752725786,13868.67489306999,2.384649810002884,53081.2113108 2025-07-17,04:16:28.000,198,11066951,115005,0,1752725787,13868.7624651,2.398748070001602,53081.21829792001 2025-07-17,04:16:29.000,198,11066924,114685,0,1752725788,13868.72204724,2.384649810002884,53081.19034944001 2025-07-17,04:16:30.000,198,11066968,114605,0,1752725789,13868.70183831,2.3635024200048065,53081.23227216 2025-07-17,04:16:31.000,198,11066971,115045,0,1752725790,13868.68162938,2.342355029999453,53081.225285040004 2025-07-17,04:16:32.000,198,11066879,114805,0,1752725791,13868.58058473,2.2577654699998675,53081.13445248 2025-07-17,04:16:33.000,198,11066932,114965,0,1752725792,13868.53343055999,2.1449793900028453,53081.08554264 2025-07-17,04:16:34.000,198,11066839,114925,0,1752725793,13868.445858529994,2.074488090001978,53080.99471008 2025-07-17,04:16:35.000,198,11066895,114885,0,1752725794,13868.378495429999,1.9617020099976799,53080.94580024 2025-07-17,04:16:36.000,198,11066898,114925,0,1752725795,13868.33134125999,1.9123581000021659,53080.90387752001 2025-07-17,04:16:37.000,198,11066895,114885,0,1752725796,13868.216823989998,1.8066211500045029,53080.82003208 2025-07-17,04:16:38.000,198,11066888,114845,0,1752725797,13868.216823989998,1.7713755000004312,53080.792083600005 2025-07-17,04:16:39.000,198,11066868,114525,0,1752725798,13868.156197199998,1.707933329998923,53080.792083600005 2025-07-17,04:16:40.000,198,11066904,114925,0,1752725799,13868.102306719993,1.6162946399999782,53080.79907072 2025-07-17,04:16:41.000,198,11066868,114885,0,1752725800,13868.034943619998,1.5599015999978292,53080.70823816 2025-07-17,04:16:42.000,198,11066839,115205,0,1752725801,13868.055152549998,1.5387542099997518,53080.743173760005 2025-07-17,04:16:43.000,198,11066890,115005,0,1752725802,13868.014734689998,1.3061329199990723,53080.638366959996 2025-07-17,04:16:44.000,198,11066825,115045,0,1752725803,13868.007998380002,1.24269075000484,53080.55452152 2025-07-17,04:16:45.000,198,11066820,115045,0,1752725804,13868.048416240003,1.3131820499984315,53080.54753440001 2025-07-17,04:16:46.000,198,11066882,114525,0,1752725805,13868.055152549998,1.2638381400029175,53080.56849576001 2025-07-17,04:16:47.000,198,11066836,115165,0,1752725806,13868.061888859993,1.3131820499984315,53080.56150864 2025-07-17,04:16:48.000,198,11066912,115045,0,1752725807,13868.115779339998,1.341378570003144,53080.673302560004 2025-07-17,04:16:49.000,198,11066900,114845,0,1752725808,13868.223560299994,1.4259681300027296,53080.7222124 2025-07-17,04:16:50.000,198,11066858,115085,0,1752725809,13868.33134125999,1.4189190000033705,53080.792083600005 2025-07-17,04:16:51.000,198,11066903,114965,0,1752725810,13868.39870436,1.5176068200016744,53080.8270192 2025-07-17,04:16:52.000,198,11066913,115085,0,1752725811,13868.45259483999,1.5669507300044643,53080.90387752001 2025-07-17,04:16:53.000,198,11066983,115085,0,1752725812,13868.54016687,1.609245510000619,53080.910864640005 2025-07-17,04:16:54.000,198,11066902,114885,0,1752725813,13868.688365689995,1.7502281100023538,53081.02265856001 2025-07-17,04:16:55.000,198,11066918,114805,0,1752725814,13868.74225617,1.8771124499980942,53081.197336560006 2025-07-17,04:16:56.000,198,11066938,115365,0,1752725815,13868.816355579991,1.8912107100040885,53081.28816912001 2025-07-17,04:16:57.000,198,11066977,115005,0,1752725816,13868.951081779996,1.968751140004315,53081.33009184 2025-07-17,04:16:58.000,198,11066939,114845,0,1752725817,13869.025181190002,2.0603898300032597,53081.42791152 2025-07-17,04:16:59.000,198,11067033,114805,0,1752725818,13869.139698459992,2.1661267800009227,53081.511756960004 2025-07-17,04:17:00.000,198,11067032,115045,0,1752725819,13869.260952039993,2.2648145999992266,53081.65848648 2025-07-17,04:17:01.000,198,11067024,115085,0,1752725820,13869.388941929989,2.398748070001602,53081.74233192001 2025-07-17,04:17:02.000,198,11067063,115285,0,1752725821,13869.489986579989,2.5256324100046186,53081.88207432 2025-07-17,04:17:03.000,198,11067065,115085,0,1752725822,13869.685339569995,2.6736641399984364,53082.07072656 2025-07-17,04:17:04.000,198,11067090,114965,0,1752725823,13869.79312052999,2.7934993500020937,53082.1895076 2025-07-17,04:17:05.000,198,11067097,115085,0,1752725824,13869.89416517999,2.913334559998475,53082.33623712 2025-07-17,04:17:06.000,198,11067124,115165,0,1752725825,13869.995209829991,3.0331697700021323,53082.44803104 2025-07-17,04:17:07.000,198,11067121,114765,0,1752725826,13870.136672339991,3.2023488900013035,53082.58078632001 2025-07-17,04:17:08.000,198,11067213,115085,0,1752725827,13870.305080090002,3.3644788800011156,53082.74149008 2025-07-17,04:17:09.000,198,11067206,114965,0,1752725828,13870.473487839998,3.533658000000287,53082.96507792001 2025-07-17,04:17:10.000,198,11067233,114965,0,1752725829,13870.608214039989,3.6746406000020215,53083.15373016 2025-07-17,04:17:11.000,198,11067242,115005,0,1752725830,13870.776621789999,3.900212760003342,53083.32840816001 2025-07-17,04:17:12.000,198,11067239,115165,0,1752725831,13870.904611679995,4.020047969999723,53083.43321496 2025-07-17,04:17:13.000,198,11067259,114965,0,1752725832,13870.924820609995,4.076441010001872,53083.53103464 2025-07-17,04:17:14.000,198,11067254,115005,0,1752725833,13870.965238469995,4.189227089998894,53083.55898312 2025-07-17,04:17:15.000,198,11067283,114765,0,1752725834,13871.066283119995,4.287914910004474,53083.67077704 2025-07-17,04:17:16.000,198,11067305,114885,0,1752725835,13871.16059146,4.365455340004701,53083.78257096001 2025-07-17,04:17:17.000,198,11067356,114765,0,1752725836,13871.254899799991,4.4570940300036455,53083.92231336001 2025-07-17,04:17:18.000,198,11067296,114965,0,1752725837,13871.369417069996,4.5628309800013085,53083.99917168001 2025-07-17,04:17:19.000,198,11067372,115085,0,1752725838,13871.450252789997,4.6192240200034576,53084.05506864 2025-07-17,04:17:20.000,198,11067375,114885,0,1752725839,13871.591715299997,4.739059229999839,53084.18782392001 2025-07-17,04:17:21.000,198,11067445,114885,0,1752725840,13871.686023640003,4.816599660000065,53084.34852768 2025-07-17,04:17:22.000,198,11067393,115125,0,1752725841,13871.760123049993,4.936434870003723,53084.39743752 2025-07-17,04:17:23.000,198,11067404,114925,0,1752725842,13871.827486149989,5.00692617000459,53084.48827008 2025-07-17,04:17:24.000,198,11067481,114845,0,1752725843,13871.935267109999,5.098564860003535,53084.61403824 2025-07-17,04:17:25.000,198,11067487,114845,0,1752725844,13871.995893899999,5.147908769999049,53084.65596096 2025-07-17,04:17:26.000,198,11067475,114685,0,1752725845,13871.942003419994,5.169056160004402,53084.75378064 2025-07-17,04:17:27.000,198,11067493,114925,0,1752725846,13871.962212349994,5.197252680001839,53084.68390944 2025-07-17,04:17:28.000,198,11067467,115005,0,1752725847,13871.928530799989,5.204301810001198,53084.75378064 2025-07-17,04:17:29.000,198,11067439,114885,0,1752725848,13871.867904009989,5.211350940000557,53084.73980640001 2025-07-17,04:17:30.000,198,11067451,114925,0,1752725849,13871.874640319998,5.2465965900046285,53084.78871624001 2025-07-17,04:17:31.000,198,11067517,115045,0,1752725850,13871.901585559994,5.288891370000783,53084.865574560004 2025-07-17,04:17:32.000,198,11067463,114845,0,1752725851,13871.955476039999,5.36643180000101,53084.89352304 2025-07-17,04:17:33.000,198,11067529,115005,0,1752725852,13871.982421279994,5.436923100001877,53084.935445760006 2025-07-17,04:17:34.000,198,11067488,115045,0,1752725853,13871.955476039999,5.4157757100038,53084.96339424 2025-07-17,04:17:35.000,198,11067488,114685,0,1752725854,13871.874640319998,5.345284410002932,53084.92845864001 2025-07-17,04:17:36.000,198,11067495,114965,0,1752725855,13871.820749839993,5.380530059999728,53084.89352304 2025-07-17,04:17:37.000,198,11067545,114965,0,1752725856,13871.874640319998,5.373480930000369,53084.83063896 2025-07-17,04:17:38.000,198,11067516,114845,0,1752725857,13871.820749839993,5.408726580004441,53084.886535920006 2025-07-17,04:17:39.000,198,11067569,115005,0,1752725858,13871.827486149989,5.443972230001236,53084.83762608001 2025-07-17,04:17:40.000,198,11067562,115005,0,1752725859,13871.793804599998,5.472168749998673,53084.85858744001 2025-07-17,04:17:41.000,198,11067504,114925,0,1752725860,13871.733177809998,5.387579189999087,53084.80269048 2025-07-17,04:17:42.000,198,11067504,114685,0,1752725861,13871.746650429988,5.436923100001877,53084.73281928 2025-07-17,04:17:43.000,198,11067518,114925,0,1752725862,13871.733177809998,5.4510213600005955,53084.78871624001 2025-07-17,04:17:44.000,198,11067554,115405,0,1752725863,13871.719705189993,5.443972230001236,53084.73281928 2025-07-17,04:17:45.000,198,11067540,115045,0,1752725864,13871.706232570003,5.4510213600005955,53084.73980640001 2025-07-17,04:17:46.000,198,11067510,115005,0,1752725865,13871.733177809998,5.528561790000822,53084.80269048 2025-07-17,04:17:47.000,198,11067523,114885,0,1752725866,13871.706232570003,5.627249609999126,53084.80967760001 2025-07-17,04:17:48.000,198,11067564,114965,0,1752725867,13871.739914119993,5.655446130003838,53084.767754880006 2025-07-17,04:17:49.000,198,11067542,114765,0,1752725868,13871.787068289988,5.690691780000634,53084.816664720005 2025-07-17,04:17:50.000,198,11067586,114725,0,1752725869,13871.854431389998,5.77528134000022,53084.95640712001 2025-07-17,04:17:51.000,198,11067600,114925,0,1752725870,13871.948739729989,5.895116550003877,53085.02627832001 2025-07-17,04:17:52.000,198,11067605,114965,0,1752725871,13872.04978437999,6.022000889999617,53085.11711088 2025-07-17,04:17:53.000,198,11067642,115085,0,1752725872,13872.09020223999,6.127737840004556,53085.21493056001 2025-07-17,04:17:54.000,198,11067614,114965,0,1752725873,13872.164301649995,6.198229139998148,53085.25685328 2025-07-17,04:17:55.000,198,11067660,115005,0,1752725874,13872.23840106,6.339211739999882,53085.4035828 2025-07-17,04:17:56.000,198,11067613,115125,0,1752725875,13872.41354511999,6.4519978200041805,53085.536338080004 2025-07-17,04:17:57.000,198,11067703,114965,0,1752725876,13872.561743940001,6.621176940003352,53085.69005472 2025-07-17,04:17:58.000,198,11067735,115205,0,1752725877,13872.629107039997,6.776257800003805,53085.80184864 2025-07-17,04:17:59.000,198,11067702,115125,0,1752725878,13872.730151689997,6.9242895300048986,53085.892681200006 2025-07-17,04:18:00.000,198,11067774,115365,0,1752725879,13872.878350509993,7.037075610001921,53085.96953952 2025-07-17,04:18:01.000,198,11067747,114885,0,1752725880,13872.965922539988,7.086419520004711,53086.00447512 2025-07-17,04:18:02.000,198,11067775,114725,0,1752725881,13872.972658849998,7.156910819998302,53086.039410720005 2025-07-17,04:18:03.000,198,11067781,114845,0,1752725882,13872.945713609988,7.142812559999584,53085.997488 2025-07-17,04:18:04.000,198,11067738,114925,0,1752725883,13872.891823129998,7.107566910002788,53085.892681200006 2025-07-17,04:18:05.000,198,11067752,115285,0,1752725884,13872.810987409997,7.107566910002788,53085.89966832 2025-07-17,04:18:06.000,198,11067729,115125,0,1752725885,13872.763833240002,7.001829959997849,53085.87870696 2025-07-17,04:18:07.000,198,11067742,114725,0,1752725886,13872.730151689997,6.966584310001053,53085.73197744 2025-07-17,04:18:08.000,198,11067671,114925,0,1752725887,13872.615634419992,6.881994750001468,53085.64813200001 2025-07-17,04:18:09.000,198,11067638,114965,0,1752725888,13872.568480249996,6.853798230004031,53085.59922216001 2025-07-17,04:18:10.000,198,11067729,115045,0,1752725889,13872.507853459996,6.790356060002523,53085.52935096001 2025-07-17,04:18:11.000,198,11067657,114725,0,1752725890,13872.575216559992,6.839699969998037,53085.536338080004 2025-07-17,04:18:12.000,198,11067739,114965,0,1752725891,13872.548271319996,6.825601709999319,53085.487428240005 2025-07-17,04:18:13.000,198,11067669,115045,0,1752725892,13872.528062389996,6.853798230004031,53085.438518400006 2025-07-17,04:18:14.000,198,11067631,114965,0,1752725893,13872.541535010001,6.86084736000339,53085.46646688 2025-07-17,04:18:15.000,198,11067675,114685,0,1752725894,13872.427017739996,6.776257800003805,53085.43153128001 2025-07-17,04:18:16.000,198,11067642,115205,0,1752725895,13872.386599879996,6.719864760001656,53085.319737360005 2025-07-17,04:18:17.000,198,11067620,114725,0,1752725896,13872.346182019995,6.691668240004219,53085.28480176 2025-07-17,04:18:18.000,198,11067600,114765,0,1752725897,13872.305764159995,6.698717370003578,53085.2289048 2025-07-17,04:18:19.000,198,11067661,114845,0,1752725898,13872.31923678,6.733963020000374,53085.249866160004 2025-07-17,04:18:20.000,198,11067685,114965,0,1752725899,13872.35291832999,6.748061279999092,53085.27781464 2025-07-17,04:18:21.000,198,11067645,114925,0,1752725900,13872.39333618999,6.797405190001882,53085.319737360005 2025-07-17,04:18:22.000,198,11067633,115085,0,1752725901,13872.46069929,6.825601709999319,53085.28480176 2025-07-17,04:18:23.000,198,11067613,114965,0,1752725902,13872.453962979991,6.8678964900027495,53085.32672448 2025-07-17,04:18:24.000,198,11067658,115005,0,1752725903,13872.507853459996,6.903142139999545,53085.3337116 2025-07-17,04:18:25.000,198,11067678,114765,0,1752725904,13872.501117150001,6.874945620002109,53085.23589192 2025-07-17,04:18:26.000,198,11067655,115205,0,1752725905,13872.521326080001,6.881994750001468,53085.27781464 2025-07-17,04:18:27.000,198,11067584,114885,0,1752725906,13872.48090822,6.8678964900027495,53085.27781464 2025-07-17,04:18:28.000,198,11067599,114685,0,1752725907,13872.42028143,6.86084736000339,53085.249866160004 2025-07-17,04:18:29.000,198,11067600,114965,0,1752725908,13872.447226669996,6.832650839998678,53085.1590336 2025-07-17,04:18:30.000,198,11067645,115085,0,1752725909,13872.514589769991,6.853798230004031,53085.19396920001 2025-07-17,04:18:31.000,198,11067630,114965,0,1752725910,13872.528062389996,6.846749100004672,53085.23589192 2025-07-17,04:18:32.000,198,11067579,115005,0,1752725911,13872.521326080001,6.8678964900027495,53085.249866160004 2025-07-17,04:18:33.000,198,11067655,115245,0,1752725912,13872.568480249996,6.874945620002109,53085.249866160004 2025-07-17,04:18:34.000,198,11067615,114925,0,1752725913,13872.561743940001,6.9242895300048986,53085.27781464 2025-07-17,04:18:35.000,198,11067631,115045,0,1752725914,13872.575216559992,6.8678964900027495,53085.270827520006 2025-07-17,04:18:36.000,198,11067591,114885,0,1752725915,13872.581952870001,6.7621595399978105,53085.221917680006 2025-07-17,04:18:37.000,198,11067577,114925,0,1752725916,13872.649315969997,6.741012149999733,53085.24287904001 2025-07-17,04:18:38.000,198,11067597,114885,0,1752725917,13872.588689179996,6.825601709999319,53085.28480176 2025-07-17,04:18:39.000,198,11067571,115005,0,1752725918,13872.521326080001,6.896093010000186,53085.298776 2025-07-17,04:18:40.000,198,11067612,114885,0,1752725919,13872.548271319996,6.832650839998678,53085.2289048 2025-07-17,04:18:41.000,198,11067608,114845,0,1752725920,13872.494380839991,6.790356060002523,53085.249866160004 2025-07-17,04:18:42.000,198,11067627,114685,0,1752725921,13872.514589769991,6.741012149999733,53085.23589192 2025-07-17,04:18:43.000,198,11067595,115045,0,1752725922,13872.528062389996,6.846749100004672,53085.27781464 2025-07-17,04:18:44.000,198,11067565,114805,0,1752725923,13872.548271319996,6.910191269998904,53085.389608560006 2025-07-17,04:18:45.000,198,11067598,115005,0,1752725924,13872.608898109997,6.9242895300048986,53085.438518400006 2025-07-17,04:18:46.000,198,11067555,114965,0,1752725925,13872.669524899997,6.938387790003617,53085.50838960001 2025-07-17,04:18:47.000,198,11067601,114885,0,1752725926,13872.743624310002,6.980682569999772,53085.536338080004 2025-07-17,04:18:48.000,198,11067591,115085,0,1752725927,13872.730151689997,6.987731699999131,53085.5433252 2025-07-17,04:18:49.000,198,11067580,115165,0,1752725928,13872.709942759997,7.0229773500032024,53085.557299440006 2025-07-17,04:18:50.000,198,11067619,115045,0,1752725929,13872.763833240002,7.015928220003843,53085.6131964 2025-07-17,04:18:51.000,198,11067628,115125,0,1752725930,13872.817723719993,7.051173870000639,53085.62717064001 2025-07-17,04:18:52.000,198,11067632,115045,0,1752725931,13872.817723719993,7.09346865000407,53085.64813200001 2025-07-17,04:18:53.000,198,11067563,114885,0,1752725932,13872.824460030002,7.135763430000225,53085.724990320006 2025-07-17,04:18:54.000,198,11067584,115045,0,1752725933,13872.885086820002,7.199205600001733,53085.74595168001 2025-07-17,04:18:55.000,198,11067625,114845,0,1752725934,13873.019813019993,7.241500379997888,53085.822810000005 2025-07-17,04:18:56.000,198,11067655,114845,0,1752725935,13873.073703499998,7.319040809998114,53085.96255240001 2025-07-17,04:18:57.000,198,11067679,114925,0,1752725936,13873.215166009999,7.431826890002412,53086.11626904 2025-07-17,04:18:58.000,198,11067645,115045,0,1752725937,13873.35662852,7.509367320002639,53086.21408872 2025-07-17,04:18:59.000,198,11067679,114845,0,1752725938,13873.49135471999,7.593956880002224,53086.28395992 2025-07-17,04:19:00.000,198,11067705,114725,0,1752725939,13873.605871989996,7.664448180003092,53086.38876672001 2025-07-17,04:19:01.000,198,11067631,114685,0,1752725940,13873.70018033,7.741988610003318,53086.43767656001 2025-07-17,04:19:02.000,198,11067722,114885,0,1752725941,13873.781016050001,7.791332519998832,53086.521522 2025-07-17,04:19:03.000,198,11067650,114965,0,1752725942,13873.861851770002,7.875922079998418,53086.55645760001 2025-07-17,04:19:04.000,198,11067689,114845,0,1752725943,13873.956160109992,7.939364249999926,53086.64729016 2025-07-17,04:19:05.000,198,11067727,114965,0,1752725944,13874.104358930002,7.9675607700046385,53086.780045440006 2025-07-17,04:19:06.000,198,11067760,115085,0,1752725945,13874.171722029998,8.052150330004224,53086.9058136 2025-07-17,04:19:07.000,198,11067698,115005,0,1752725946,13874.299711919994,8.12969076000445,53087.02459464 2025-07-17,04:19:08.000,198,11067777,114965,0,1752725947,13874.454647049999,8.26362422999955,53087.20625976001 2025-07-17,04:19:09.000,198,11067726,114845,0,1752725948,13874.542219079995,8.362312049997854,53087.2901052 2025-07-17,04:19:10.000,198,11067743,114965,0,1752725949,13874.67694528,8.390508570002567,53087.39491200001 2025-07-17,04:19:11.000,198,11067805,115005,0,1752725950,13874.79146254999,8.468049000002793,53087.48574456 2025-07-17,04:19:12.000,198,11067743,114965,0,1752725951,13874.865561959996,8.517392909998307,53087.57657712 2025-07-17,04:19:13.000,198,11067742,114885,0,1752725952,13874.926188749996,8.552638560002379,53087.68837104001 2025-07-17,04:19:14.000,198,11067771,114685,0,1752725953,13875.000288160001,8.594933339998533,53087.68837104001 2025-07-17,04:19:15.000,198,11067801,115045,0,1752725954,13875.007024469996,8.616080730003887,53087.69535816 2025-07-17,04:19:16.000,198,11067824,114925,0,1752725955,13875.020497090001,8.580835079999815,53087.77221648 2025-07-17,04:19:17.000,198,11067789,115005,0,1752725956,13875.060914950001,8.580835079999815,53087.80016496 2025-07-17,04:19:18.000,198,11067769,114925,0,1752725957,13875.081123880002,8.552638560002379,53087.82112632 2025-07-17,04:19:19.000,198,11067793,114845,0,1752725958,13875.141750670002,8.552638560002379,53087.835100560005 2025-07-17,04:19:20.000,198,11067742,114965,0,1752725959,13875.141750670002,8.517392909998307,53087.82811344001 2025-07-17,04:19:21.000,198,11067713,114765,0,1752725960,13875.209113769997,8.468049000002793,53087.89099752 2025-07-17,04:19:22.000,198,11067789,115245,0,1752725961,13875.229322699997,8.460999870003434,53087.91195888 2025-07-17,04:19:23.000,198,11067768,114725,0,1752725962,13875.283213180002,8.460999870003434,53087.932920240004 2025-07-17,04:19:24.000,198,11067718,114685,0,1752725963,13875.289949489998,8.460999870003434,53087.96785584 2025-07-17,04:19:25.000,198,11067802,114925,0,1752725964,13875.364048899988,8.482147260001511,53087.953881600006 2025-07-17,04:19:26.000,198,11067816,114805,0,1752725965,13875.458357239993,8.468049000002793,53088.10759824 2025-07-17,04:19:27.000,198,11067811,114765,0,1752725966,13875.539192959994,8.475098130002152,53088.17746944 2025-07-17,04:19:28.000,198,11067734,114685,0,1752725967,13875.579610819994,8.601982469997893,53088.26131488001 2025-07-17,04:19:29.000,198,11067771,114685,0,1752725968,13875.673919159999,8.637228120001964,53088.40804440001 2025-07-17,04:19:30.000,198,11067833,114845,0,1752725969,13875.761491189995,8.686572030004754,53088.40105728001 2025-07-17,04:19:31.000,198,11067864,115005,0,1752725970,13875.88948107999,8.764112459997705,53088.554773920005 2025-07-17,04:19:32.000,198,11067883,115005,0,1752725971,13875.99052572999,8.862800280003285,53088.6875292 2025-07-17,04:19:33.000,198,11067894,114765,0,1752725972,13876.084834069996,8.90509505999944,53088.77836176 2025-07-17,04:19:34.000,198,11067847,115005,0,1752725973,13876.138724550001,9.003782879997743,53088.890155680005 2025-07-17,04:19:35.000,198,11067886,114965,0,1752725974,13876.246505509996,9.053126790000533,53088.960026880006 2025-07-17,04:19:36.000,198,11067879,114845,0,1752725975,13876.259978130001,9.1236180900014,53089.08579504 2025-07-17,04:19:37.000,198,11067848,114845,0,1752725976,13876.354286469992,9.229355039999064,53089.18361472 2025-07-17,04:19:38.000,198,11067842,115045,0,1752725977,13876.361022780002,9.165912870004831,53089.12073064001 2025-07-17,04:19:39.000,198,11067852,115045,0,1752725978,13876.347550159997,9.1236180900014,53089.09278216 2025-07-17,04:19:40.000,198,11067862,114925,0,1752725979,13876.334077539992,9.053126790000533,53089.06483368 2025-07-17,04:19:41.000,198,11067844,114845,0,1752725980,13876.313868609992,9.046077660001174,53089.09278216 2025-07-17,04:19:42.000,198,11067799,114965,0,1752725981,13876.307132299997,8.961488100001588,53089.01592384 2025-07-17,04:19:43.000,198,11067810,115085,0,1752725982,13876.246505509996,8.90509505999944,53088.960026880006 2025-07-17,04:19:44.000,198,11067794,114845,0,1752725983,13876.253241819992,8.933291580004152,53088.87618144 2025-07-17,04:19:45.000,198,11067809,114685,0,1752725984,13876.226296579996,8.883947670001362,53088.85522008 2025-07-17,04:19:46.000,198,11067844,114925,0,1752725985,13876.179142410001,8.848702020004566,53088.82028448 2025-07-17,04:19:47.000,198,11067780,115045,0,1752725986,13876.165669789996,8.742965069999627,53088.74342616001 2025-07-17,04:19:48.000,198,11067748,115085,0,1752725987,13876.152197169991,8.679522899998119,53088.6875292 2025-07-17,04:19:49.000,198,11067745,115205,0,1752725988,13876.138724550001,8.742965069999627,53088.68054208 2025-07-17,04:19:50.000,198,11067760,114605,0,1752725989,13876.105042999996,8.686572030004754,53088.6525936 2025-07-17,04:19:51.000,198,11067750,114765,0,1752725990,13876.09830669,8.609031600004528,53088.5827224 2025-07-17,04:19:52.000,198,11067747,114765,0,1752725991,13876.111779309991,8.559687690001738,53088.57573528001 2025-07-17,04:19:53.000,198,11067752,115005,0,1752725992,13876.105042999996,8.517392909998307,53088.61765800001 2025-07-17,04:19:54.000,198,11067710,114925,0,1752725993,13876.044416209996,8.531491170004301,53088.53381256 2025-07-17,04:19:55.000,198,11067715,114805,0,1752725994,13876.01073465999,8.482147260001511,53088.46394136 2025-07-17,04:19:56.000,198,11067682,115045,0,1752725995,13875.97705311,8.425754219999362,53088.456954240006 2025-07-17,04:19:57.000,198,11067694,115045,0,1752725996,13875.963580489995,8.397557700001926,53088.44996712001 2025-07-17,04:19:58.000,198,11067719,115045,0,1752725997,13875.95010786999,8.341164659999777,53088.42201864 2025-07-17,04:19:59.000,198,11067752,114925,0,1752725998,13875.99052572999,8.404606830001285,53088.46394136 2025-07-17,04:20:00.000,198,11067743,115045,0,1752725999,13875.943371559995,8.3200172700017,53088.48490272 2025-07-17,04:20:01.000,198,11067690,114885,0,1752726000,13875.85579953,8.26362422999955,53088.41503152 2025-07-17,04:20:02.000,198,11067665,115005,0,1752726001,13875.77496381,8.193132929998683,53088.35913456001 2025-07-17,04:20:03.000,198,11067609,114685,0,1752726002,13875.613292369999,8.016904680000152,53088.22637928 2025-07-17,04:20:04.000,198,11067613,114925,0,1752726003,13875.471829859998,7.868872949999059,53088.04471416001 2025-07-17,04:20:05.000,198,11067606,114845,0,1752726004,13875.384257829988,7.777234260000114,53087.93990736 2025-07-17,04:20:06.000,198,11067588,114885,0,1752726005,13875.283213180002,7.650349920004373,53087.835100560005 2025-07-17,04:20:07.000,198,11067630,114845,0,1752726006,13875.195641149992,7.62920252999902,53087.8141392 2025-07-17,04:20:08.000,198,11067518,115005,0,1752726007,13875.121541740002,7.530514710000716,53087.73728088001 2025-07-17,04:20:09.000,198,11067544,114885,0,1752726008,13875.108069119997,7.438876020001771,53087.63946120001 2025-07-17,04:20:10.000,198,11067581,114765,0,1752726009,13875.013760779992,7.375433850000263,53087.58356424 2025-07-17,04:20:11.000,198,11067535,115045,0,1752726010,13875.013760779992,7.304942549999396,53087.54164152001 2025-07-17,04:20:12.000,198,11067570,115205,0,1752726011,13874.959870300001,7.227402119999169,53087.52068016001 2025-07-17,04:20:13.000,198,11067577,114725,0,1752726012,13874.932925059991,7.22035298999981,53087.52766728 2025-07-17,04:20:14.000,198,11067574,114925,0,1752726013,13874.912716129991,7.1851073400030145,53087.47875744 2025-07-17,04:20:15.000,198,11067497,114685,0,1752726014,13874.87903458,7.135763430000225,53087.43683472 2025-07-17,04:20:16.000,198,11067484,115165,0,1752726015,13874.845353029996,7.04412474000128,53087.43683472 2025-07-17,04:20:17.000,198,11067532,114885,0,1752726016,13874.79146254999,7.051173870000639,53087.47177032001 2025-07-17,04:20:18.000,198,11067502,115005,0,1752726017,13874.77798993,6.987731699999131,53087.41587336 2025-07-17,04:20:19.000,198,11067487,115005,0,1752726018,13874.757781,6.9736334400004125,53087.37395064001 2025-07-17,04:20:20.000,198,11067484,114925,0,1752726019,13874.764517309995,6.945436920002976,53087.429847600004 2025-07-17,04:20:21.000,198,11067506,114845,0,1752726020,13874.83188040999,7.0229773500032024,53087.450808960006 2025-07-17,04:20:22.000,198,11067537,114885,0,1752726021,13874.81840779,7.037075610001921,53087.50670592 2025-07-17,04:20:23.000,198,11067488,115005,0,1752726022,13874.872298269991,7.065272129999357,53087.5346544 2025-07-17,04:20:24.000,198,11067549,114965,0,1752726023,13874.946397679996,7.142812559999584,53087.64644832 2025-07-17,04:20:25.000,198,11067486,115005,0,1752726024,13875.033969709992,7.199205600001733,53087.66042256001 2025-07-17,04:20:26.000,198,11067529,114845,0,1752726025,13875.067651259997,7.178058210003655,53087.72330664 2025-07-17,04:20:27.000,198,11067552,115005,0,1752726026,13875.074387569992,7.192156470002374,53087.68138392 2025-07-17,04:20:28.000,198,11067471,114925,0,1752726027,13875.108069119997,7.227402119999169,53087.716319520005 2025-07-17,04:20:29.000,198,11067534,115045,0,1752726028,13875.101332810002,7.241500379997888,53087.73029376001 2025-07-17,04:20:30.000,198,11067509,114765,0,1752726029,13875.081123880002,7.241500379997888,53087.72330664 2025-07-17,04:20:31.000,198,11067494,115045,0,1752726030,13875.067651259997,7.213303860000451,53087.73029376001 2025-07-17,04:20:32.000,198,11067473,115125,0,1752726031,13875.074387569992,7.255598640003882,53087.73728088001 2025-07-17,04:20:33.000,198,11067468,115085,0,1752726032,13875.040706020001,7.248549510004523,53087.73029376001 2025-07-17,04:20:34.000,198,11067463,114885,0,1752726033,13874.993551849991,7.206254730001092,53087.75824224001 2025-07-17,04:20:35.000,198,11067471,114885,0,1752726034,13874.986815539996,7.206254730001092,53087.70933240001 2025-07-17,04:20:36.000,198,11067461,114965,0,1752726035,13874.946397679996,7.227402119999169,53087.70933240001 2025-07-17,04:20:37.000,198,11067417,114885,0,1752726036,13874.939661370001,7.2344512499985285,53087.73029376001 2025-07-17,04:20:38.000,198,11067494,114965,0,1752726037,13874.973342919991,7.2696969000026,53087.72330664 2025-07-17,04:20:39.000,198,11067503,115085,0,1752726038,13874.980079230001,7.319040809998114,53087.79317784 2025-07-17,04:20:40.000,198,11067418,114965,0,1752726039,13874.993551849991,7.382482979999622,53087.89099752 2025-07-17,04:20:41.000,198,11067453,115045,0,1752726040,13875.013760779992,7.375433850000263,53087.8141392 2025-07-17,04:20:42.000,198,11067472,115005,0,1752726041,13874.959870300001,7.347237330002827,53087.87003616 2025-07-17,04:20:43.000,198,11067488,114925,0,1752726042,13874.91945244,7.333139070004108,53087.8141392 2025-07-17,04:20:44.000,198,11067462,114885,0,1752726043,13874.87903458,7.319040809998114,53087.82112632 2025-07-17,04:20:45.000,198,11067473,114605,0,1752726044,13874.85882565,7.304942549999396,53087.80016496 2025-07-17,04:20:46.000,198,11067432,115045,0,1752726045,13874.87903458,7.3401882000034675,53087.835100560005 2025-07-17,04:20:47.000,198,11067476,115005,0,1752726046,13874.946397679996,7.4459251500011305,53087.84208768 2025-07-17,04:20:48.000,198,11067489,114965,0,1752726047,13874.986815539996,7.460023409999849,53087.918946 2025-07-17,04:20:49.000,198,11067509,114685,0,1752726048,13875.047442329997,7.530514710000716,53088.002791440005 2025-07-17,04:20:50.000,198,11067471,114685,0,1752726049,13875.195641149992,7.636251659998379,53088.002791440005 2025-07-17,04:20:51.000,198,11067497,115045,0,1752726050,13875.330367349998,7.741988610003318,53088.20541792 2025-07-17,04:20:52.000,198,11067508,114925,0,1752726051,13875.458357239993,7.840676430001622,53088.32419896 2025-07-17,04:20:53.000,198,11067504,115125,0,1752726052,13875.552665579999,7.932315120000567,53088.42201864 2025-07-17,04:20:54.000,198,11067542,115085,0,1752726053,13875.62676498999,8.073297720002302,53088.5128512 2025-07-17,04:20:55.000,198,11067472,114965,0,1752726054,13875.761491189995,8.171985540000605,53088.70849056 2025-07-17,04:20:56.000,198,11067522,115085,0,1752726055,13875.85579953,8.341164659999777,53088.81329736001 2025-07-17,04:20:57.000,198,11067577,114965,0,1752726056,13876.024207279996,8.49624552000023,53088.95303976001 2025-07-17,04:20:58.000,198,11067578,114805,0,1752726057,13876.105042999996,8.573785950000456,53089.08579504 2025-07-17,04:20:59.000,198,11067566,115165,0,1752726058,13876.179142410001,8.679522899998119,53089.14867912001 2025-07-17,04:21:00.000,198,11067628,115005,0,1752726059,13876.266714439997,8.799358110001776,53089.274447280004 2025-07-17,04:21:01.000,198,11067604,114965,0,1752726060,13876.361022780002,8.89804593000008,53089.35829272 2025-07-17,04:21:02.000,198,11067603,115245,0,1752726061,13876.468803739997,9.010832010004378,53089.45611240001 2025-07-17,04:21:03.000,198,11067601,114925,0,1752726062,13876.549639459998,9.144765479999478,53089.5958548 2025-07-17,04:21:04.000,198,11067673,114845,0,1752726063,13876.704574589989,9.250502430004417,53089.77053280001 2025-07-17,04:21:05.000,198,11067684,114845,0,1752726064,13876.82582816999,9.440828940001666,53089.910275199996 2025-07-17,04:21:06.000,198,11067645,114885,0,1752726065,13876.980763299995,9.595909800002119,53090.09194032 2025-07-17,04:21:07.000,198,11067664,115045,0,1752726066,13877.19632522,9.750990660002572,53090.26661832 2025-07-17,04:21:08.000,198,11067678,114765,0,1752726067,13877.411887139991,9.99771021000197,53090.518154640005 2025-07-17,04:21:09.000,198,11067781,114925,0,1752726068,13877.627449059997,10.21623324000393,53090.72776824001 2025-07-17,04:21:10.000,198,11067751,114805,0,1752726069,13877.836274669993,10.39951062000182,53090.93039472 2025-07-17,04:21:11.000,198,11067763,114765,0,1752726070,13877.910374079998,10.491149310000765,53091.021227280005 2025-07-17,04:21:12.000,198,11067769,115165,0,1752726071,13877.997946109994,10.554591480002273,53091.11205984001 2025-07-17,04:21:13.000,198,11067755,114925,0,1752726072,13878.092254449999,10.596886259998428,53091.20987952001 2025-07-17,04:21:14.000,198,11067721,114965,0,1752726073,13878.098990759994,10.603935389997787,53091.188918160005 2025-07-17,04:21:15.000,198,11067807,115005,0,1752726074,13878.18656278999,10.646230170001218,53091.26577648 2025-07-17,04:21:16.000,198,11067753,114965,0,1752726075,13878.31455268,10.744917989999522,53091.38455752 2025-07-17,04:21:17.000,198,11067799,115045,0,1752726076,13878.36844315999,10.794261900002311,53091.44744160001 2025-07-17,04:21:18.000,198,11067818,115005,0,1752726077,13878.43580626,10.787212770002952,53091.53827416 2025-07-17,04:21:19.000,198,11067736,115005,0,1752726078,13878.51664198,10.80836016000103,53091.587183999996 2025-07-17,04:21:20.000,198,11067726,115005,0,1752726079,13878.584005079996,10.836556679998466,53091.643080960006 2025-07-17,04:21:21.000,198,11067743,115005,0,1752726080,13878.678313420001,10.935244500004046,53091.71993928 2025-07-17,04:21:22.000,198,11067783,115045,0,1752726081,13878.826512239997,10.998686669998278,53091.78282336001 2025-07-17,04:21:23.000,198,11067771,114965,0,1752726082,13878.920820580002,10.998686669998278,53091.88064304001 2025-07-17,04:21:24.000,198,11067759,114525,0,1752726083,13878.974711059993,11.012784930004273,53091.978462720006 2025-07-17,04:21:25.000,198,11067834,115045,0,1752726084,13879.055546779993,11.019834060003632,53091.957501360004 2025-07-17,04:21:26.000,198,11067760,114925,0,1752726085,13879.069019399998,10.99163753999892,53091.978462720006 2025-07-17,04:21:27.000,198,11067733,115045,0,1752726086,13879.156591429994,10.977539280000201,53092.04833392001 2025-07-17,04:21:28.000,198,11067792,114965,0,1752726087,13879.230690839999,10.956391890002124,53092.11820512001 2025-07-17,04:21:29.000,198,11067752,115045,0,1752726088,13879.358680729994,10.977539280000201,53092.21602480001 2025-07-17,04:21:30.000,198,11067738,114925,0,1752726089,13879.43278014,10.99163753999892,53092.27890888 2025-07-17,04:21:31.000,198,11067790,114765,0,1752726090,13879.51361586,11.048030580001068,53092.341792960004 2025-07-17,04:21:32.000,198,11067756,115085,0,1752726091,13879.61466051,11.069177969999146,53092.41865128 2025-07-17,04:21:33.000,198,11067761,115285,0,1752726092,13879.769595639991,11.111472750002577,53092.57236792001 2025-07-17,04:21:34.000,198,11067791,115005,0,1752726093,13879.884112909996,11.167865790004726,53092.677174720004 2025-07-17,04:21:35.000,198,11067789,115005,0,1752726094,13879.991893869992,11.224258829999599,53092.78896864001 2025-07-17,04:21:36.000,198,11067796,114845,0,1752726095,13880.065993279997,11.203111440001521,53092.865826960006 2025-07-17,04:21:37.000,198,11067781,114845,0,1752726096,13880.160301620002,11.26655361000303,53092.9496724 2025-07-17,04:21:38.000,198,11067815,115005,0,1752726097,13880.348918299998,11.337044910003897,53093.05447920001 2025-07-17,04:21:39.000,198,11067772,115085,0,1752726098,13880.429754019999,11.372290560000692,53093.180247360004 2025-07-17,04:21:40.000,198,11067810,115045,0,1752726099,13880.510589739999,11.372290560000692,53093.299028400004 2025-07-17,04:21:41.000,198,11067833,114805,0,1752726100,13880.58468914999,11.39343794999877,53093.38287384 2025-07-17,04:21:42.000,198,11067824,115005,0,1752726101,13880.70594272999,11.400487079998129,53093.487680640006 2025-07-17,04:21:43.000,198,11067885,115005,0,1752726102,13880.800251069995,11.38638881999941,53093.536590480006 2025-07-17,04:21:44.000,198,11067784,114725,0,1752726103,13880.800251069995,11.294750130000466,53093.59248744 2025-07-17,04:21:45.000,198,11067811,115285,0,1752726104,13880.7530969,11.231307959998958,53093.57851320001 2025-07-17,04:21:46.000,198,11067848,115125,0,1752726105,13880.780042139995,11.181964050003444,53093.60646168001 2025-07-17,04:21:47.000,198,11067789,114845,0,1752726106,13880.84740523999,11.153767529998731,53093.655371520006 2025-07-17,04:21:48.000,198,11067823,114965,0,1752726107,13880.91476834,11.146718399999372,53093.7182556 2025-07-17,04:21:49.000,198,11067755,115285,0,1752726108,13880.93497727,11.111472750002577,53093.66934576 2025-07-17,04:21:50.000,198,11067759,114725,0,1752726109,13880.995604060001,11.02688319000299,53093.73921696 2025-07-17,04:21:51.000,198,11067779,114885,0,1752726110,13880.97539513,10.956391890002124,53093.72524272001 2025-07-17,04:21:52.000,198,11067757,114845,0,1752726111,13880.93497727,10.787212770002952,53093.57152608 2025-07-17,04:21:53.000,198,11067691,115005,0,1752726112,13880.87435048,10.639181040001858,53093.52261624 2025-07-17,04:21:54.000,198,11067718,114845,0,1752726113,13880.86761416999,10.561640610001632,53093.48069352001 2025-07-17,04:21:55.000,198,11067775,115085,0,1752726114,13880.840668929995,10.470001920002687,53093.45973216001 2025-07-17,04:21:56.000,198,11067751,115045,0,1752726115,13880.88782309999,10.406559750001179,53093.536590480006 2025-07-17,04:21:57.000,198,11067674,114885,0,1752726116,13880.948449889991,10.329019320000953,53093.56453896 2025-07-17,04:21:58.000,198,11067688,115245,0,1752726117,13880.982131439996,10.307871930002875,53093.64139728 2025-07-17,04:21:59.000,198,11067724,115005,0,1752726118,13881.036021920001,10.279675409998163,53093.66934576 2025-07-17,04:22:00.000,198,11067701,114845,0,1752726119,13881.076439780001,10.230331500002649,53093.79511392001 2025-07-17,04:22:01.000,198,11067688,115005,0,1752726120,13881.110121329992,10.145741940003063,53093.7881268 2025-07-17,04:22:02.000,198,11067726,115045,0,1752726121,13881.042758229996,10.04705412000476,53093.73921696 2025-07-17,04:22:03.000,198,11067671,114765,0,1752726122,13881.002340369996,9.899022390003665,53093.74620408001 2025-07-17,04:22:04.000,198,11067626,115005,0,1752726123,13880.93497727,9.736892400003853,53093.72524272001 2025-07-17,04:22:05.000,198,11067645,114925,0,1752726124,13880.881086789996,9.631155449998914,53093.704281360006 2025-07-17,04:22:06.000,198,11067680,114645,0,1752726125,13880.89455941,9.617057190000196,53093.7881268 2025-07-17,04:22:07.000,198,11067625,115045,0,1752726126,13880.87435048,9.490172850004456,53093.73921696 2025-07-17,04:22:08.000,198,11067634,115045,0,1752726127,13880.860877859996,9.384435899999517,53093.72524272001 2025-07-17,04:22:09.000,198,11067656,114685,0,1752726128,13880.82719630999,9.292797210000572,53093.73222984 2025-07-17,04:22:10.000,198,11067634,114925,0,1752726129,13880.840668929995,9.229355039999064,53093.80908816 2025-07-17,04:22:11.000,198,11067613,115005,0,1752726130,13880.85414155,9.18001113000355,53093.83004952 2025-07-17,04:22:12.000,198,11067691,114965,0,1752726131,13880.820459999995,9.088372440004605,53093.84402376001 2025-07-17,04:22:13.000,198,11067633,114965,0,1752726132,13880.83393262,9.060175919999892,53093.871972240006 2025-07-17,04:22:14.000,198,11067678,115045,0,1752726133,13880.80698737999,8.996733749998384,53093.871972240006 2025-07-17,04:22:15.000,198,11067643,114965,0,1752726134,13880.759833209995,8.961488100001588,53093.89293360001 2025-07-17,04:22:16.000,198,11067618,114685,0,1752726135,13880.71267904,8.912144189998799,53093.89293360001 2025-07-17,04:22:17.000,198,11067617,114885,0,1752726136,13880.63184332,8.764112459997705,53093.871972240006 2025-07-17,04:22:18.000,198,11067567,115005,0,1752726137,13880.57121653,8.644277250001323,53093.83703664 2025-07-17,04:22:19.000,198,11067620,115085,0,1752726138,13880.436490329994,8.482147260001511,53093.77415256001 2025-07-17,04:22:20.000,198,11067597,114845,0,1752726139,13880.301764129988,8.418705090000003,53093.683320000004 2025-07-17,04:22:21.000,198,11067649,115005,0,1752726140,13880.220928409988,8.327066400001058,53093.683320000004 2025-07-17,04:22:22.000,198,11067626,114965,0,1752726141,13880.133356379993,8.256575100000191,53093.66235864 2025-07-17,04:22:23.000,198,11067576,114885,0,1752726142,13880.059256970002,8.200182059998042,53093.66235864 2025-07-17,04:22:24.000,198,11067593,115125,0,1752726143,13879.998630180002,8.122641629997815,53093.73222984 2025-07-17,04:22:25.000,198,11067625,114885,0,1752726144,13879.911058149992,8.108543369999097,53093.72524272001 2025-07-17,04:22:26.000,198,11067555,114805,0,1752726145,13879.904321839997,8.073297720002302,53093.72524272001 2025-07-17,04:22:27.000,198,11067624,114845,0,1752726146,13879.823486119996,8.073297720002302,53093.77415256001 2025-07-17,04:22:28.000,198,11067541,115045,0,1752726147,13879.73591409,8.016904680000152,53093.76017832 2025-07-17,04:22:29.000,198,11067562,114965,0,1752726148,13879.71570516,8.03100293999887,53093.79511392001 2025-07-17,04:22:30.000,198,11067596,114845,0,1752726149,13879.68875991999,8.03100293999887,53093.78113968 2025-07-17,04:22:31.000,198,11067632,114685,0,1752726150,13879.601187889995,7.946413379999285,53093.7881268 2025-07-17,04:22:32.000,198,11067583,114685,0,1752726151,13879.55403372,7.897069470003771,53093.802101040004 2025-07-17,04:22:33.000,198,11067648,114885,0,1752726152,13879.50687954999,7.981659030003357,53093.84402376001 2025-07-17,04:22:34.000,198,11067585,114805,0,1752726153,13879.46646168999,7.9675607700046385,53093.88594648 2025-07-17,04:22:35.000,198,11067570,114885,0,1752726154,13879.473198,7.988708160002716,53093.89992072 2025-07-17,04:22:36.000,198,11067605,114925,0,1752726155,13879.46646168999,8.016904680000152,53094.00472752 2025-07-17,04:22:37.000,198,11067654,115245,0,1752726156,13879.40583489999,8.052150330004224,53093.96280480001 2025-07-17,04:22:38.000,198,11067605,114685,0,1752726157,13879.378889659994,8.12969076000445,53094.00472752 2025-07-17,04:22:39.000,198,11067635,114845,0,1752726158,13879.298053939994,8.164936410001246,53094.039663120006 2025-07-17,04:22:40.000,198,11067634,114685,0,1752726159,13879.217218219994,8.214280320004036,53094.03267600001 2025-07-17,04:22:41.000,198,11067677,114965,0,1752726160,13879.217218219994,8.256575100000191,53094.05363736 2025-07-17,04:22:42.000,198,11067631,114925,0,1752726161,13879.170064049998,8.305919010002981,53094.10953432001 2025-07-17,04:22:43.000,198,11067593,114925,0,1752726162,13879.143118809989,8.334115530000417,53094.137482800004 2025-07-17,04:22:44.000,198,11067612,114965,0,1752726163,13879.048810469998,8.341164659999777,53094.05363736 2025-07-17,04:22:45.000,198,11067652,114965,0,1752726164,13878.866930099997,8.235427710002114,53093.969791920004 2025-07-17,04:22:46.000,198,11067618,114885,0,1752726165,13878.691786039992,8.200182059998042,53093.87895936 2025-07-17,04:22:47.000,198,11067590,114805,0,1752726166,13878.51664198,8.179034669999965,53093.83004952 2025-07-17,04:22:48.000,198,11067579,115085,0,1752726167,13878.381915779995,8.115592499998456,53093.69729424001 2025-07-17,04:22:49.000,198,11067619,115005,0,1752726168,13878.280871129995,8.08034685000166,53093.634410160004 2025-07-17,04:22:50.000,198,11067632,114925,0,1752726169,13878.17309017,8.108543369999097,53093.64838440001 2025-07-17,04:22:51.000,198,11067568,114685,0,1752726170,13878.024891349989,8.12969076000445,53093.5435776 2025-07-17,04:22:52.000,198,11067550,115045,0,1752726171,13877.923846699989,8.115592499998456,53093.5435776 2025-07-17,04:22:53.000,198,11067604,115005,0,1752726172,13877.896901459993,8.143789020003169,53093.466719280004 2025-07-17,04:22:54.000,198,11067609,114885,0,1752726173,13877.890165149998,8.221329450003395,53093.52261624 2025-07-17,04:22:55.000,198,11067601,114885,0,1752726174,13877.843010979988,8.291820750004263,53093.52960336001 2025-07-17,04:22:56.000,198,11067595,114885,0,1752726175,13877.890165149998,8.425754219999362,53093.60646168001 2025-07-17,04:22:57.000,198,11067638,114885,0,1752726176,13877.890165149998,8.482147260001511,53093.55056472 2025-07-17,04:22:58.000,198,11067679,114845,0,1752726177,13877.896901459993,8.54558943000302,53093.52960336001 2025-07-17,04:22:59.000,198,11067610,115285,0,1752726178,13877.876692529993,8.559687690001738,53093.585500320005 2025-07-17,04:23:00.000,198,11067667,115085,0,1752726179,13877.923846699989,8.658375510000042,53093.59248744 2025-07-17,04:23:01.000,198,11067686,114885,0,1752726180,13877.997946109994,8.728866810000909,53093.60646168001 2025-07-17,04:23:02.000,198,11067693,114925,0,1752726181,13878.018155039994,8.742965069999627,53093.57152608 2025-07-17,04:23:03.000,198,11067613,114965,0,1752726182,13877.957528249994,8.778210720003699,53093.5435776 2025-07-17,04:23:04.000,198,11067654,114965,0,1752726183,13877.890165149998,8.750014199998986,53093.50165488 2025-07-17,04:23:05.000,198,11067700,114965,0,1752726184,13877.923846699989,8.757063329998346,53093.43178368 2025-07-17,04:23:06.000,198,11067645,114845,0,1752726185,13877.910374079998,8.750014199998986,53093.43877080001 2025-07-17,04:23:07.000,198,11067624,115005,0,1752726186,13877.822802049988,8.67247376999876,53093.30601552 2025-07-17,04:23:08.000,198,11067610,114845,0,1752726187,13877.715021089993,8.559687690001738,53093.152298880006 2025-07-17,04:23:09.000,198,11067658,114885,0,1752726188,13877.688075849997,8.49624552000023,53093.131337520004 2025-07-17,04:23:10.000,198,11067660,114765,0,1752726189,13877.694812159993,8.510343779998948,53093.04050496 2025-07-17,04:23:11.000,198,11067604,114765,0,1752726190,13877.647657989997,8.432803349998721,53092.99858224 2025-07-17,04:23:12.000,198,11067565,114885,0,1752726191,13877.654394299992,8.475098130002152,53093.012556480004 2025-07-17,04:23:13.000,198,11067651,115325,0,1752726192,13877.715021089993,8.432803349998721,53092.92172392 2025-07-17,04:23:14.000,198,11067623,114925,0,1752726193,13877.694812159993,8.411655960000644,53092.95665952001 2025-07-17,04:23:15.000,198,11067606,114965,0,1752726194,13877.735230019993,8.36936118000449,53092.914736800005 2025-07-17,04:23:16.000,198,11067595,115085,0,1752726195,13877.735230019993,8.36936118000449,53092.89377544 2025-07-17,04:23:17.000,198,11067635,114805,0,1752726196,13877.741966330002,8.3200172700017,53092.85185272 2025-07-17,04:23:18.000,198,11067620,114965,0,1752726197,13877.708284779997,8.27067335999891,53092.82390424 2025-07-17,04:23:19.000,198,11067571,114925,0,1752726198,13877.721757400002,8.277722489998268,53092.865826960006 2025-07-17,04:23:20.000,198,11067552,114885,0,1752726199,13877.768911569998,8.26362422999955,53092.87281408 2025-07-17,04:23:21.000,198,11067599,115005,0,1752726200,13877.809329429998,8.277722489998268,53092.8798012 2025-07-17,04:23:22.000,198,11067614,115085,0,1752726201,13877.802593119988,8.31296814000234,53092.844865600004 2025-07-17,04:23:23.000,198,11067559,115045,0,1752726202,13877.910374079998,8.3200172700017,53093.00556936001 2025-07-17,04:23:24.000,198,11067640,114965,0,1752726203,13877.930583009998,8.355262919998495,53093.0195436 2025-07-17,04:23:25.000,198,11067687,114685,0,1752726204,13877.944055629989,8.305919010002981,53093.04749208 2025-07-17,04:23:26.000,198,11067659,115085,0,1752726205,13878.011418729999,8.3200172700017,53093.02653072001 2025-07-17,04:23:27.000,198,11067617,114925,0,1752726206,13878.051836589999,8.3200172700017,53093.152298880006 2025-07-17,04:23:28.000,198,11067654,114965,0,1752726207,13878.08551813999,8.3200172700017,53093.18723448 2025-07-17,04:23:29.000,198,11067706,115005,0,1752726208,13878.10572706999,8.348213789999136,53093.17326024001 2025-07-17,04:23:30.000,198,11067651,115045,0,1752726209,13878.15288124,8.3200172700017,53093.180247360004 2025-07-17,04:23:31.000,198,11067651,115005,0,1752726210,13878.1932991,8.242476840001473,53093.23614432 2025-07-17,04:23:32.000,198,11067716,114845,0,1752726211,13878.280871129995,8.214280320004036,53093.27806704 2025-07-17,04:23:33.000,198,11067712,115045,0,1752726212,13878.21350803,8.186083799999324,53093.27107992001 2025-07-17,04:23:34.000,198,11067676,115125,0,1752726213,13878.26739850999,8.171985540000605,53093.22217008001 2025-07-17,04:23:35.000,198,11067702,115205,0,1752726214,13878.24718957999,8.045101200004865,53093.180247360004 2025-07-17,04:23:36.000,198,11067668,115045,0,1752726215,13878.159617549994,7.897069470003771,53093.12435040001 2025-07-17,04:23:37.000,198,11067673,114765,0,1752726216,13878.078781829994,7.770185130000755,53092.963646640004 2025-07-17,04:23:38.000,198,11067637,115005,0,1752726217,13877.997946109994,7.558711229998153,53092.844865600004 2025-07-17,04:23:39.000,198,11067583,114885,0,1752726218,13877.903637769989,7.368384720000904,53092.698136080005 2025-07-17,04:23:40.000,198,11067599,114725,0,1752726219,13877.829538359998,7.199205600001733,53092.579355040005 2025-07-17,04:23:41.000,198,11067572,114965,0,1752726220,13877.741966330002,7.058222999999998,53092.43961264 2025-07-17,04:23:42.000,198,11067590,114925,0,1752726221,13877.701548470002,6.959535180001694,53092.37672856 2025-07-17,04:23:43.000,198,11067606,114965,0,1752726222,13877.688075849997,6.896093010000186,53092.34878008 2025-07-17,04:23:44.000,198,11067565,114965,0,1752726223,13877.701548470002,6.846749100004672,53092.33480584001 2025-07-17,04:23:45.000,198,11067567,114885,0,1752726224,13877.755438949993,6.8678964900027495,53092.39768992 2025-07-17,04:23:46.000,198,11067595,114685,0,1752726225,13877.802593119988,6.86084736000339,53092.362754320005 2025-07-17,04:23:47.000,198,11067611,114885,0,1752726226,13877.917110389993,6.874945620002109,53092.460574000004 2025-07-17,04:23:48.000,198,11067628,115085,0,1752726227,13878.011418729999,6.9172403999982635,53092.61429064 2025-07-17,04:23:49.000,198,11067576,115045,0,1752726228,13878.11246338,7.04412474000128,53092.66320048 2025-07-17,04:23:50.000,198,11067659,114845,0,1752726229,13878.21350803,7.086419520004711,53092.82390424 2025-07-17,04:23:51.000,198,11067694,114885,0,1752726230,13878.32802529999,7.142812559999584,53092.88678832001 2025-07-17,04:23:52.000,198,11067714,114645,0,1752726231,13878.301080059995,7.178058210003655,53092.99159512 2025-07-17,04:23:53.000,198,11067746,115085,0,1752726232,13878.442542569996,7.262647770003241,53093.12435040001 2025-07-17,04:23:54.000,198,11067678,115085,0,1752726233,13878.550323529991,7.354286460002186,53093.24313144001 2025-07-17,04:23:55.000,198,11067709,115085,0,1752726234,13878.597477700001,7.410679500004335,53093.31300264001 2025-07-17,04:23:56.000,198,11067719,114885,0,1752726235,13878.604214009996,7.438876020001771,53093.37588672 2025-07-17,04:23:57.000,198,11067671,114685,0,1752726236,13878.637895560001,7.45297428000049,53093.39684808 2025-07-17,04:23:58.000,198,11067679,114925,0,1752726237,13878.664840799996,7.488219930004561,53093.41082232001 2025-07-17,04:23:59.000,198,11067689,115005,0,1752726238,13878.584005079996,7.481170799997926,53093.38986096001 2025-07-17,04:24:00.000,198,11067731,114965,0,1752726239,13878.590741389991,7.467072539999208,53093.38287384 2025-07-17,04:24:01.000,198,11067686,115045,0,1752726240,13878.509905669991,7.424777760003053,53093.368899600006 2025-07-17,04:24:02.000,198,11067708,115045,0,1752726241,13878.530114599991,7.467072539999208,53093.36191248001 2025-07-17,04:24:03.000,198,11067751,114765,0,1752726242,13878.51664198,7.431826890002412,53093.347938240004 2025-07-17,04:24:04.000,198,11067687,114965,0,1752726243,13878.43580626,7.431826890002412,53093.347938240004 2025-07-17,04:24:05.000,198,11067661,115045,0,1752726244,13878.45601519,7.4459251500011305,53093.347938240004 2025-07-17,04:24:06.000,198,11067688,114685,0,1752726245,13878.36844315999,7.4036303699977,53093.25710568 2025-07-17,04:24:07.000,198,11067661,114805,0,1752726246,13878.280871129995,7.304942549999396,53093.19422160001 2025-07-17,04:24:08.000,198,11067663,114685,0,1752726247,13878.240453269995,7.297893420000037,53093.17326024001 2025-07-17,04:24:09.000,198,11067646,114965,0,1752726248,13878.26739850999,7.297893420000037,53093.13832464 2025-07-17,04:24:10.000,198,11067684,114925,0,1752726249,13878.240453269995,7.326089940004749,53093.180247360004 2025-07-17,04:24:11.000,198,11067666,114805,0,1752726250,13878.301080059995,7.3401882000034675,53093.22217008001 2025-07-17,04:24:12.000,198,11067632,114685,0,1752726251,13878.28760743999,7.347237330002827,53093.21518296 2025-07-17,04:24:13.000,198,11067669,114965,0,1752726252,13878.341497919995,7.375433850000263,53093.25710568 2025-07-17,04:24:14.000,198,11067692,114845,0,1752726253,13878.361706849995,7.417728630003694,53093.30601552 2025-07-17,04:24:15.000,198,11067744,114685,0,1752726254,13878.462751499996,7.460023409999849,53093.32697688 2025-07-17,04:24:16.000,198,11067650,114805,0,1752726255,13878.503169359996,7.551662099998794,53093.42479656 2025-07-17,04:24:17.000,198,11067697,115165,0,1752726256,13878.577268770001,7.6010060100015835,53093.487680640006 2025-07-17,04:24:18.000,198,11067757,114965,0,1752726257,13878.658104490001,7.734939480003959,53093.56453896 2025-07-17,04:24:19.000,198,11067669,114845,0,1752726258,13878.624422939996,7.699693829999887,53093.5435776 2025-07-17,04:24:20.000,198,11067806,115045,0,1752726259,13878.651368179992,7.8124799100041855,53093.655371520006 2025-07-17,04:24:21.000,198,11067740,115045,0,1752726260,13878.745676519997,7.840676430001622,53093.69729424001 2025-07-17,04:24:22.000,198,11067804,115005,0,1752726261,13878.799567000002,7.890020340004412,53093.73921696 2025-07-17,04:24:23.000,198,11067818,115085,0,1752726262,13878.813039619992,7.932315120000567,53093.851010880004 2025-07-17,04:24:24.000,198,11067781,115005,0,1752726263,13878.813039619992,7.981659030003357,53093.871972240006 2025-07-17,04:24:25.000,198,11067769,115005,0,1752726264,13878.779358070002,7.988708160002716,53093.84402376001 2025-07-17,04:24:26.000,198,11067733,114885,0,1752726265,13878.725467589997,7.9182168600018485,53093.7881268 2025-07-17,04:24:27.000,198,11067771,114925,0,1752726266,13878.637895560001,7.847725560000981,53093.76017832 2025-07-17,04:24:28.000,198,11067787,114845,0,1752726267,13878.570532459991,7.798381649998191,53093.7182556 2025-07-17,04:24:29.000,198,11067744,114685,0,1752726268,13878.482960429996,7.734939480003959,53093.67633288001 2025-07-17,04:24:30.000,198,11067761,114885,0,1752726269,13878.43580626,7.7560868700020364,53093.67633288001 2025-07-17,04:24:31.000,198,11067770,115125,0,1752726270,13878.36844315999,7.713792089998606,53093.67633288001 2025-07-17,04:24:32.000,198,11067736,114725,0,1752726271,13878.33476161,7.664448180003092,53093.59947456 2025-07-17,04:24:33.000,198,11067691,114885,0,1752726272,13878.23371696,7.530514710000716,53093.536590480006 2025-07-17,04:24:34.000,198,11067726,114805,0,1752726273,13878.179826479995,7.481170799997926,53093.466719280004 2025-07-17,04:24:35.000,198,11067660,115165,0,1752726274,13878.119199689994,7.424777760003053,53093.466719280004 2025-07-17,04:24:36.000,198,11067714,115125,0,1752726275,13878.018155039994,7.354286460002186,53093.38986096001 2025-07-17,04:24:37.000,198,11067704,114925,0,1752726276,13877.957528249994,7.248549510004523,53093.38287384 2025-07-17,04:24:38.000,198,11067719,114925,0,1752726277,13877.809329429998,7.178058210003655,53093.347938240004 2025-07-17,04:24:39.000,198,11067682,114965,0,1752726278,13877.762175260003,7.051173870000639,53093.25710568 2025-07-17,04:24:40.000,198,11067708,114965,0,1752726279,13877.701548470002,6.952486050002335,53093.201208720006 2025-07-17,04:24:41.000,198,11067676,114685,0,1752726280,13877.593767509992,6.86084736000339,53093.13832464 2025-07-17,04:24:42.000,198,11067687,114765,0,1752726281,13877.519668100002,6.719864760001656,53093.0894148 2025-07-17,04:24:43.000,198,11067609,115045,0,1752726282,13877.445568689996,6.6564225900001475,53093.07544056001 2025-07-17,04:24:44.000,198,11067732,115165,0,1752726283,13877.499459170002,6.6564225900001475,53093.17326024001 2025-07-17,04:24:45.000,198,11067710,114925,0,1752726284,13877.425359759996,6.621176940003352,53093.14531176001 2025-07-17,04:24:46.000,198,11067717,115205,0,1752726285,13877.378205590001,6.550685640002484,53093.09640192 2025-07-17,04:24:47.000,198,11067667,114685,0,1752726286,13877.364732969996,6.5013417299996945,53093.159286 2025-07-17,04:24:48.000,198,11067648,114885,0,1752726287,13877.411887139991,6.522489119997772,53093.11736328 2025-07-17,04:24:49.000,198,11067682,114765,0,1752726288,13877.405150829996,6.522489119997772,53093.17326024001 2025-07-17,04:24:50.000,198,11067681,114965,0,1752726289,13877.432096069992,6.543636510003125,53093.19422160001 2025-07-17,04:24:51.000,198,11067771,114685,0,1752726290,13877.479250240001,6.58593128999928,53093.27806704 2025-07-17,04:24:52.000,198,11067684,114685,0,1752726291,13877.479250240001,6.6564225900001475,53093.32697688 2025-07-17,04:24:53.000,198,11067765,115205,0,1752726292,13877.526404409997,6.628226070002711,53093.37588672 2025-07-17,04:24:54.000,198,11067769,114805,0,1752726293,13877.573558579992,6.6564225900001475,53093.4737064 2025-07-17,04:24:55.000,198,11067721,114725,0,1752726294,13877.580294890002,6.7128156300022965,53093.49466776 2025-07-17,04:24:56.000,198,11067802,114925,0,1752726295,13877.620712750002,6.705766500002937,53093.55755184001 2025-07-17,04:24:57.000,198,11067771,114765,0,1752726296,13877.573558579992,6.748061279999092,53093.55755184001 2025-07-17,04:24:58.000,198,11067754,114845,0,1752726297,13877.634185369992,6.776257800003805,53093.5435776 2025-07-17,04:24:59.000,198,11067791,114885,0,1752726298,13877.620712750002,6.790356060002523,53093.57851320001 2025-07-17,04:25:00.000,198,11067794,114965,0,1752726299,13877.640921680002,6.748061279999092,53093.50864200001 2025-07-17,04:25:01.000,198,11067744,114805,0,1752726300,13877.620712750002,6.733963020000374,53093.487680640006 2025-07-17,04:25:02.000,198,11067766,115205,0,1752726301,13877.667866919997,6.783306930003164,53093.57851320001 2025-07-17,04:25:03.000,198,11067776,114765,0,1752726302,13877.674603229992,6.81855257999996,53093.55755184001 2025-07-17,04:25:04.000,198,11067782,115045,0,1752726303,13877.674603229992,6.853798230004031,53093.56453896 2025-07-17,04:25:05.000,198,11067798,115205,0,1752726304,13877.654394299992,6.832650839998678,53093.57152608 2025-07-17,04:25:06.000,198,11067825,115045,0,1752726305,13877.667866919997,6.846749100004672,53093.6134488 2025-07-17,04:25:07.000,198,11067802,115085,0,1752726306,13877.593767509992,6.776257800003805,53093.52960336001 2025-07-17,04:25:08.000,198,11067827,114685,0,1752726307,13877.472513929992,6.68461911000486,53093.4737064 2025-07-17,04:25:09.000,198,11067757,115125,0,1752726308,13877.357996660001,6.529538250004407,53093.38287384 2025-07-17,04:25:10.000,198,11067755,114885,0,1752726309,13877.263688319996,6.494292600000335,53093.35492536 2025-07-17,04:25:11.000,198,11067751,114805,0,1752726310,13877.15590736,6.494292600000335,53093.319989760006 2025-07-17,04:25:12.000,198,11067782,114685,0,1752726311,13877.06833532999,6.494292600000335,53093.299028400004 2025-07-17,04:25:13.000,198,11067837,114965,0,1752726312,13877.05486271,6.487243470000976,53093.30601552 2025-07-17,04:25:14.000,198,11067761,114845,0,1752726313,13877.000972229995,6.473145210002258,53093.32697688 2025-07-17,04:25:15.000,198,11067792,114805,0,1752726314,13876.95381806,6.466096080002899,53093.347938240004 2025-07-17,04:25:16.000,198,11067774,114925,0,1752726315,13876.839300789994,6.4519978200041805,53093.299028400004 2025-07-17,04:25:17.000,198,11067731,114845,0,1752726316,13876.718047209994,6.367408260004595,53093.20819584 2025-07-17,04:25:18.000,198,11067783,114925,0,1752726317,13876.630475179998,6.318064350001805,53093.09640192 2025-07-17,04:25:19.000,198,11067759,115045,0,1752726318,13876.522694220002,6.332162610000523,53093.012556480004 2025-07-17,04:25:20.000,198,11067802,114685,0,1752726319,13876.428385879997,6.296916960003728,53092.97762088001 2025-07-17,04:25:21.000,198,11067795,114925,0,1752726320,13876.367759089997,6.303966090003087,53092.95665952001 2025-07-17,04:25:22.000,198,11067784,114805,0,1752726321,13876.367759089997,6.325113480001164,53092.97762088001 2025-07-17,04:25:23.000,198,11067740,115205,0,1752726322,13876.286923369997,6.339211739999882,53092.90076256 2025-07-17,04:25:24.000,198,11067685,115005,0,1752726323,13876.273450749992,6.353309999998601,53092.914736800005 2025-07-17,04:25:25.000,198,11067790,115205,0,1752726324,13876.212823959992,6.36035912999796,53092.92871104 2025-07-17,04:25:26.000,198,11067809,115125,0,1752726325,13876.219560270001,6.466096080002899,53093.012556480004 2025-07-17,04:25:27.000,198,11067763,115005,0,1752726326,13876.192615029991,6.5013417299996945,53092.9496724 2025-07-17,04:25:28.000,198,11067759,114765,0,1752726327,13876.212823959992,6.614127810003993,53092.99858224 2025-07-17,04:25:29.000,198,11067848,115085,0,1752726328,13876.158933480001,6.600029549997998,53092.97762088001 2025-07-17,04:25:30.000,198,11067781,114885,0,1752726329,13876.11851562,6.571833030000562,53092.88678832001 2025-07-17,04:25:31.000,198,11067726,114765,0,1752726330,13876.111779309991,6.6070786800046335,53092.8798012 2025-07-17,04:25:32.000,198,11067792,114885,0,1752726331,13876.105042999996,6.628226070002711,53092.8798012 2025-07-17,04:25:33.000,198,11067785,114885,0,1752726332,13876.111779309991,6.592980419998639,53092.844865600004 2025-07-17,04:25:34.000,198,11067775,114765,0,1752726333,13876.138724550001,6.621176940003352,53092.80294288 2025-07-17,04:25:35.000,198,11067753,114845,0,1752726334,13876.091570379991,6.628226070002711,53092.80294288 2025-07-17,04:25:36.000,198,11067719,114685,0,1752726335,13876.152197169991,6.698717370003578,53092.78198152 2025-07-17,04:25:37.000,198,11067728,114925,0,1752726336,13876.131988239991,6.7128156300022965,53092.816917120006 2025-07-17,04:25:38.000,198,11067727,114845,0,1752726337,13876.084834069996,6.68461911000486,53092.72608456 2025-07-17,04:25:39.000,198,11067749,114965,0,1752726338,13876.05788883,6.670520849998866,53092.698136080005 2025-07-17,04:25:40.000,198,11067777,114965,0,1752726339,13875.90969000999,6.691668240004219,53092.677174720004 2025-07-17,04:25:41.000,198,11067706,114885,0,1752726340,13875.842326909995,6.677569979998225,53092.53743232 2025-07-17,04:25:42.000,198,11067751,114845,0,1752726341,13875.81538167,6.6564225900001475,53092.55140656001 2025-07-17,04:25:43.000,198,11067733,114605,0,1752726342,13875.68739177999,6.663471719999507,53092.481535360006 2025-07-17,04:25:44.000,198,11067677,115005,0,1752726343,13875.68739177999,6.691668240004219,53092.460574000004 2025-07-17,04:25:45.000,198,11067723,115045,0,1752726344,13875.741282259994,6.741012149999733,53092.48852248 2025-07-17,04:25:46.000,198,11067759,114685,0,1752726345,13875.781700119995,6.8115034500006,53092.509483840004 2025-07-17,04:25:47.000,198,11067780,114765,0,1752726346,13875.84906321999,6.903142139999545,53092.52345808001 2025-07-17,04:25:48.000,198,11067728,115045,0,1752726347,13875.943371559995,7.015928220003843,53092.62127776001 2025-07-17,04:25:49.000,198,11067777,114805,0,1752726348,13876.03094358999,7.065272129999357,53092.68416184 2025-07-17,04:25:50.000,198,11067750,114885,0,1752726349,13876.05115251999,7.100517780003429,53092.66320048 2025-07-17,04:25:51.000,198,11067738,115045,0,1752726350,13876.024207279996,7.121665170001506,53092.67018760001 2025-07-17,04:25:52.000,198,11067737,114845,0,1752726351,13876.044416209996,7.142812559999584,53092.628264880004 2025-07-17,04:25:53.000,198,11067758,114845,0,1752726352,13876.105042999996,7.199205600001733,53092.677174720004 2025-07-17,04:25:54.000,198,11067759,115045,0,1752726353,13876.219560270001,7.297893420000037,53092.72608456 2025-07-17,04:25:55.000,198,11067710,115205,0,1752726354,13876.280187060001,7.347237330002827,53092.78198152 2025-07-17,04:25:56.000,198,11067714,114885,0,1752726355,13876.313868609992,7.382482979999622,53092.83089136 2025-07-17,04:25:57.000,198,11067771,114765,0,1752726356,13876.421649570002,7.4459251500011305,53092.865826960006 2025-07-17,04:25:58.000,198,11067751,115045,0,1752726357,13876.435122189992,7.460023409999849,53092.85883984001 2025-07-17,04:25:59.000,198,11067747,114725,0,1752726358,13876.468803739997,7.396581239998341,53092.816917120006 2025-07-17,04:26:00.000,198,11067817,115245,0,1752726359,13876.482276360002,7.431826890002412,53092.844865600004 2025-07-17,04:26:01.000,198,11067780,114845,0,1752726360,13876.549639459998,7.4459251500011305,53092.88678832001 2025-07-17,04:26:02.000,198,11067753,114925,0,1752726361,13876.549639459998,7.4459251500011305,53092.90774968001 2025-07-17,04:26:03.000,198,11067758,114925,0,1752726362,13876.590057319998,7.474121669998567,53092.90076256 2025-07-17,04:26:04.000,198,11067771,115125,0,1752726363,13876.630475179998,7.45297428000049,53092.90076256 2025-07-17,04:26:05.000,198,11067768,115005,0,1752726364,13876.603529939988,7.467072539999208,53092.97063376 2025-07-17,04:26:06.000,198,11067728,114845,0,1752726365,13876.596793629993,7.438876020001771,53092.9496724 2025-07-17,04:26:07.000,198,11067794,115125,0,1752726366,13876.569848389998,7.375433850000263,53092.8798012 2025-07-17,04:26:08.000,198,11067745,114685,0,1752726367,13876.542903150003,7.424777760003053,53092.90076256 2025-07-17,04:26:09.000,198,11067728,115125,0,1752726368,13876.610266249998,7.382482979999622,53092.95665952001 2025-07-17,04:26:10.000,198,11067753,115045,0,1752726369,13876.603529939988,7.368384720000904,53093.012556480004 2025-07-17,04:26:11.000,198,11067707,114885,0,1752726370,13876.603529939988,7.368384720000904,53093.012556480004 2025-07-17,04:26:12.000,198,11067716,115005,0,1752726371,13876.603529939988,7.361335590001545,53092.94268528 2025-07-17,04:26:13.000,198,11067748,114725,0,1752726372,13876.603529939988,7.326089940004749,53092.9496724 2025-07-17,04:26:14.000,198,11067809,114845,0,1752726373,13876.617002559993,7.3401882000034675,53093.02653072001 2025-07-17,04:26:15.000,198,11067750,115005,0,1752726374,13876.691101969998,7.3895321099989815,53093.04050496 2025-07-17,04:26:16.000,198,11067725,114725,0,1752726375,13876.785410309989,7.4459251500011305,53093.06845344 2025-07-17,04:26:17.000,198,11067753,114885,0,1752726376,13876.872982339999,7.467072539999208,53093.0894148 2025-07-17,04:26:18.000,198,11067801,114885,0,1752726377,13876.960554369994,7.551662099998794,53093.20819584 2025-07-17,04:26:19.000,198,11067799,114845,0,1752726378,13877.04812639999,7.615104270000302,53093.31300264001 2025-07-17,04:26:20.000,198,11067721,114845,0,1752726379,13877.17611629,7.6573990500037326,53093.37588672 2025-07-17,04:26:21.000,198,11067843,115085,0,1752726380,13877.29736987,7.713792089998606,53093.43178368 2025-07-17,04:26:22.000,198,11067836,115045,0,1752726381,13877.411887139991,7.805430780004826,53093.55056472 2025-07-17,04:26:23.000,198,11067826,114885,0,1752726382,13877.499459170002,7.882971209997777,53093.60646168001 2025-07-17,04:26:24.000,198,11067867,114685,0,1752726383,13877.634185369992,7.981659030003357,53093.71126848 2025-07-17,04:26:25.000,198,11067813,114845,0,1752726384,13877.782384189988,8.045101200004865,53093.851010880004 2025-07-17,04:26:26.000,198,11067810,114725,0,1752726385,13877.869956219998,8.186083799999324,53093.969791920004 2025-07-17,04:26:27.000,198,11067861,114685,0,1752726386,13877.964264559989,8.298869880003622,53094.07459872 2025-07-17,04:26:28.000,198,11067922,114605,0,1752726387,13878.092254449999,8.36936118000449,53094.1724184 2025-07-17,04:26:29.000,198,11067942,115365,0,1752726388,13878.200035409995,8.49624552000023,53094.326135040006 2025-07-17,04:26:30.000,198,11067892,114765,0,1752726389,13878.361706849995,8.601982469997893,53094.48683880001 2025-07-17,04:26:31.000,198,11067943,114765,0,1752726390,13878.509905669991,8.757063329998346,53094.591645600005 2025-07-17,04:26:32.000,198,11068029,114765,0,1752726391,13878.604214009996,8.890996800000721,53094.74536224 2025-07-17,04:26:33.000,198,11067971,114965,0,1752726392,13878.718731280002,8.982635489999666,53094.8361948 2025-07-17,04:26:34.000,198,11068036,115045,0,1752726393,13878.813039619992,9.017881140003738,53094.98292432 2025-07-17,04:26:35.000,198,11068036,114845,0,1752726394,13878.826512239997,9.109519830002682,53095.045808400006 2025-07-17,04:26:36.000,198,11068003,114845,0,1752726395,13878.900611650002,9.158863739998196,53095.10170536 2025-07-17,04:26:37.000,198,11068010,115125,0,1752726396,13878.934293199993,9.194109390002268,53095.13664096001 2025-07-17,04:26:38.000,198,11068044,114765,0,1752726397,13878.914084269993,9.151814609998837,53095.12266672 2025-07-17,04:26:39.000,198,11067963,114965,0,1752726398,13878.900611650002,9.116568960002041,53095.07375688 2025-07-17,04:26:40.000,198,11068064,114925,0,1752726399,13878.893875339993,9.137716350000119,53095.05978264 2025-07-17,04:26:41.000,198,11068035,114965,0,1752726400,13878.873666409992,9.088372440004605,53094.98991144001 2025-07-17,04:26:42.000,198,11067947,114925,0,1752726401,13878.846721169997,9.067225049999251,53094.98292432 2025-07-17,04:26:43.000,198,11067998,115085,0,1752726402,13878.792830689992,9.010832010004378,53094.93401448 2025-07-17,04:26:44.000,198,11067981,114885,0,1752726403,13878.792830689992,9.024930270003097,53094.89907888001 2025-07-17,04:26:45.000,198,11067975,114925,0,1752726404,13878.779358070002,8.940340710003511,53094.7663236 2025-07-17,04:26:46.000,198,11067944,115005,0,1752726405,13878.691786039992,8.862800280003285,53094.63356832001 2025-07-17,04:26:47.000,198,11067920,115085,0,1752726406,13878.678313420001,8.813456370000495,53094.61959408 2025-07-17,04:26:48.000,198,11067939,114885,0,1752726407,13878.610950319991,8.778210720003699,53094.542735760006 2025-07-17,04:26:49.000,198,11067936,114845,0,1752726408,13878.617686630001,8.728866810000909,53094.46587744001 2025-07-17,04:26:50.000,198,11067819,114925,0,1752726409,13878.577268770001,8.693621160004113,53094.44491608001 2025-07-17,04:26:51.000,198,11067874,114925,0,1752726410,13878.550323529991,8.686572030004754,53094.39600624001 2025-07-17,04:26:52.000,198,11067884,114885,0,1752726411,13878.51664198,8.658375510000042,53094.36107064 2025-07-17,04:26:53.000,198,11067888,114965,0,1752726412,13878.51664198,8.658375510000042,53094.34010928 2025-07-17,04:26:54.000,198,11067853,114685,0,1752726413,13878.530114599991,8.623129860003246,53094.29818656001 2025-07-17,04:26:55.000,198,11067826,114925,0,1752726414,13878.543587219996,8.651326380000683,53094.24927672001 2025-07-17,04:26:56.000,198,11067880,114685,0,1752726415,13878.55705984,8.609031600004528,53094.27722520001 2025-07-17,04:26:57.000,198,11067879,114845,0,1752726416,13878.577268770001,8.679522899998119,53094.31914792001 2025-07-17,04:26:58.000,198,11067821,114845,0,1752726417,13878.597477700001,8.72181768000155,53094.31914792001 2025-07-17,04:26:59.000,198,11067828,114925,0,1752726418,13878.691786039992,8.71476855000219,53094.36107064 2025-07-17,04:27:00.000,198,11067791,115045,0,1752726419,13878.644631869996,8.728866810000909,53094.326135040006 2025-07-17,04:27:01.000,198,11067818,114725,0,1752726420,13878.644631869996,8.693621160004113,53094.326135040006 2025-07-17,04:27:02.000,198,11067842,114885,0,1752726421,13878.610950319991,8.67247376999876,53094.27023808 2025-07-17,04:27:03.000,198,11067857,114405,0,1752726422,13878.631159249991,8.6654246399994,53094.27023808 2025-07-17,04:27:04.000,198,11067766,115085,0,1752726423,13878.631159249991,8.623129860003246,53094.27023808 2025-07-17,04:27:05.000,198,11067811,114965,0,1752726424,13878.644631869996,8.524442039997666,53094.22831536001 2025-07-17,04:27:06.000,198,11067753,115005,0,1752726425,13878.671577109992,8.49624552000023,53094.17940552001 2025-07-17,04:27:07.000,198,11067784,115285,0,1752726426,13878.644631869996,8.446901610004716,53094.1025472 2025-07-17,04:27:08.000,198,11067756,115005,0,1752726427,13878.658104490001,8.411655960000644,53094.10953432001 2025-07-17,04:27:09.000,198,11067730,114845,0,1752726428,13878.718731280002,8.411655960000644,53094.15145704001 2025-07-17,04:27:10.000,198,11067701,115005,0,1752726429,13878.779358070002,8.411655960000644,53094.1724184 2025-07-17,04:27:11.000,198,11067696,115005,0,1752726430,13878.779358070002,8.404606830001285,53094.186392640004 2025-07-17,04:27:12.000,198,11067728,115085,0,1752726431,13878.860193790002,8.362312049997854,53094.23530248 2025-07-17,04:27:13.000,198,11067778,114765,0,1752726432,13878.866930099997,8.327066400001058,53094.19337976 2025-07-17,04:27:14.000,198,11067753,114725,0,1752726433,13878.806303309997,8.256575100000191,53094.12350856 2025-07-17,04:27:15.000,198,11067749,115005,0,1752726434,13878.799567000002,8.214280320004036,53094.088572960005 2025-07-17,04:27:16.000,198,11067741,114845,0,1752726435,13878.846721169997,8.214280320004036,53094.137482800004 2025-07-17,04:27:17.000,198,11067689,115205,0,1752726436,13878.866930099997,8.115592499998456,53094.1025472 2025-07-17,04:27:18.000,198,11067699,114685,0,1752726437,13878.887139029997,8.045101200004865,53094.12350856 2025-07-17,04:27:19.000,198,11067715,114805,0,1752726438,13878.873666409992,8.002806420001434,53094.10953432001 2025-07-17,04:27:20.000,198,11067742,115045,0,1752726439,13878.920820580002,7.995757290002075,53094.137482800004 2025-07-17,04:27:21.000,198,11067707,114845,0,1752726440,13878.941029510002,7.995757290002075,53094.14446992 2025-07-17,04:27:22.000,198,11067682,114885,0,1752726441,13878.941029510002,7.960511639998003,53094.19337976 2025-07-17,04:27:23.000,198,11067676,114885,0,1752726442,13879.015128919993,7.939364249999926,53094.24927672001 2025-07-17,04:27:24.000,198,11067727,114845,0,1752726443,13879.069019399998,7.939364249999926,53094.2422896 2025-07-17,04:27:26.000,198,11067724,114925,0,1752726445,13879.190272979999,7.911167730002489,53094.40299336 2025-07-17,04:27:27.000,198,11067652,114965,0,1752726446,13879.291317629999,7.90411860000313,53094.45889032 2025-07-17,04:27:28.000,198,11067705,114965,0,1752726447,13879.271108699999,7.925265990001208,53094.46587744001 2025-07-17,04:27:29.000,198,11067702,115005,0,1752726448,13879.277845009994,7.882971209997777,53094.50780016 2025-07-17,04:27:30.000,198,11067761,115045,0,1752726449,13879.26437238999,7.805430780004826,53094.51478728001 2025-07-17,04:27:31.000,198,11067666,114925,0,1752726450,13879.30479024999,7.791332519998832,53094.521774400004 2025-07-17,04:27:32.000,198,11067765,114845,0,1752726451,13879.30479024999,7.777234260000114,53094.54972288 2025-07-17,04:27:33.000,198,11067660,115125,0,1752726452,13879.39236228,7.8124799100041855,53094.71741376 2025-07-17,04:27:34.000,198,11067762,115085,0,1752726453,13879.479934309995,7.847725560000981,53094.79427208 2025-07-17,04:27:35.000,198,11067750,114805,0,1752726454,13879.520352169995,7.90411860000313,53094.93401448 2025-07-17,04:27:36.000,198,11067727,115125,0,1752726455,13879.58771526999,7.897069470003771,53095.0108728 2025-07-17,04:27:37.000,198,11067816,114925,0,1752726456,13879.702232539996,7.890020340004412,53095.03183416 2025-07-17,04:27:38.000,198,11067773,115045,0,1752726457,13879.749386709991,7.925265990001208,53095.024847040004 2025-07-17,04:27:39.000,198,11067806,114725,0,1752726458,13879.77633195,7.911167730002489,53095.12266672 2025-07-17,04:27:40.000,198,11067805,115005,0,1752726459,13879.863903979996,7.847725560000981,53095.213499280006 2025-07-17,04:27:41.000,198,11067731,114885,0,1752726460,13880.025575419997,7.875922079998418,53095.29734472 2025-07-17,04:27:42.000,198,11067829,115085,0,1752726461,13880.153565309993,7.939364249999926,53095.32529320001 2025-07-17,04:27:43.000,198,11067755,114605,0,1752726462,13880.254609959993,7.946413379999285,53095.50695832 2025-07-17,04:27:44.000,198,11067825,114965,0,1752726463,13880.389336159998,7.953462509998644,53095.66067496001 2025-07-17,04:27:45.000,198,11067801,114845,0,1752726464,13880.476908189994,7.9675607700046385,53095.75849464001 2025-07-17,04:27:46.000,198,11067836,114845,0,1752726465,13880.618370699995,8.045101200004865,53095.85631432001 2025-07-17,04:27:47.000,198,11067877,114845,0,1752726466,13880.759833209995,8.052150330004224,53095.99605672001 2025-07-17,04:27:48.000,198,11067810,114925,0,1752726467,13880.87435048,8.101494239999738,53096.07291504001 2025-07-17,04:27:49.000,198,11067876,115005,0,1752726468,13880.988867749991,8.157887280001887,53096.219644560006 2025-07-17,04:27:50.000,198,11067896,114965,0,1752726469,13881.069703469992,8.207231190004677,53096.28252864 2025-07-17,04:27:51.000,198,11067832,115005,0,1752726470,13881.177484430002,8.26362422999955,53096.3733612 2025-07-17,04:27:52.000,198,11067864,115045,0,1752726471,13881.285265389997,8.291820750004263,53096.46419376 2025-07-17,04:27:53.000,198,11067909,115245,0,1752726472,13881.366101109998,8.31296814000234,53096.52009072 2025-07-17,04:27:54.000,198,11067851,114765,0,1752726473,13881.527772549998,8.327066400001058,53096.64585888001 2025-07-17,04:27:55.000,198,11067889,115045,0,1752726474,13881.581663029989,8.36936118000449,53096.771627040005 2025-07-17,04:27:56.000,198,11067900,114685,0,1752726475,13881.662498749989,8.36936118000449,53096.80656264 2025-07-17,04:27:57.000,198,11067978,114965,0,1752726476,13881.70291660999,8.362312049997854,53096.88342096001 2025-07-17,04:27:58.000,198,11067951,115005,0,1752726477,13881.756807089994,8.418705090000003,53096.9672664 2025-07-17,04:27:59.000,198,11067930,115005,0,1752726478,13881.84437911999,8.446901610004716,53097.009189120006 2025-07-17,04:28:00.000,198,11067961,114845,0,1752726479,13881.93195115,8.49624552000023,53097.1419444 2025-07-17,04:28:01.000,198,11067970,114845,0,1752726480,13882.06667734999,8.531491170004301,53097.21880272001 2025-07-17,04:28:02.000,198,11067929,114965,0,1752726481,13882.11383152,8.552638560002379,53097.30264816 2025-07-17,04:28:03.000,198,11067946,115045,0,1752726482,13882.13404045,8.510343779998948,53097.38649360001 2025-07-17,04:28:04.000,198,11067896,114965,0,1752726483,13882.160985689996,8.48919639000087,53097.35854512 2025-07-17,04:28:05.000,198,11067973,114685,0,1752726484,13882.167721999991,8.475098130002152,53097.36553224001 2025-07-17,04:28:06.000,198,11067901,114685,0,1752726485,13882.228348789991,8.411655960000644,53097.36553224001 2025-07-17,04:28:07.000,198,11067939,114765,0,1752726486,13882.268766649991,8.460999870003434,53097.43540344001 2025-07-17,04:28:08.000,198,11067993,115005,0,1752726487,13882.262030339996,8.432803349998721,53097.46335192001 2025-07-17,04:28:09.000,198,11067920,115125,0,1752726488,13882.302448199996,8.482147260001511,53097.49828752 2025-07-17,04:28:10.000,198,11068022,114845,0,1752726489,13882.390020229992,8.53854030000366,53097.64501704 2025-07-17,04:28:11.000,198,11067994,114685,0,1752726490,13882.477592260002,8.566736820001097,53097.777772320005 2025-07-17,04:28:12.000,198,11068058,114765,0,1752726491,13882.544955359997,8.71476855000219,53097.9105276 2025-07-17,04:28:13.000,198,11068073,115045,0,1752726492,13882.706626799998,8.834603759998572,53098.07821848 2025-07-17,04:28:14.000,198,11068044,114845,0,1752726493,13882.861561929989,8.940340710003511,53098.30180632001 2025-07-17,04:28:15.000,198,11068061,114845,0,1752726494,13882.96934289,9.060175919999892,53098.4345616 2025-07-17,04:28:16.000,198,11068102,114885,0,1752726495,13883.1108054,9.257551560003776,53098.65116232 2025-07-17,04:28:17.000,198,11068118,114725,0,1752726496,13883.24553159999,9.419681550003588,53098.87475016001 2025-07-17,04:28:18.000,198,11068152,114965,0,1752726497,13883.380257799996,9.553615019998688,53099.01449256001 2025-07-17,04:28:19.000,198,11068159,114685,0,1752726498,13883.521720309996,9.743941530003212,53099.238080400006 2025-07-17,04:28:20.000,198,11068199,114845,0,1752726499,13883.717073300002,9.913120650002384,53099.46865536 2025-07-17,04:28:21.000,198,11068225,114765,0,1752726500,13883.885481049998,10.152791070002422,53099.70621744 2025-07-17,04:28:22.000,198,11068269,114645,0,1752726501,13884.040416179989,10.35016670999903,53099.84595984 2025-07-17,04:28:23.000,198,11068305,115005,0,1752726502,13884.215560239994,10.58278799999971,53100.0415992 2025-07-17,04:28:24.000,198,11068302,114765,0,1752726503,13884.28292333999,10.737868860000162,53100.16736736001 2025-07-17,04:28:25.000,198,11068342,115005,0,1752726504,13884.45133109,10.907047979999334,53100.36999384 2025-07-17,04:28:26.000,198,11068282,114725,0,1752726505,13884.579320979996,11.03393232000235,53100.48178776001 2025-07-17,04:28:27.000,198,11068334,114365,0,1752726506,13884.639947769996,11.181964050003444,53100.628517280005 2025-07-17,04:28:28.000,198,11068414,114645,0,1752726507,13884.747728729992,11.287701000001107,53100.71934984001 2025-07-17,04:28:29.000,198,11068400,114605,0,1752726508,13884.855509690002,11.44278186000156,53100.859092239996 2025-07-17,04:28:30.000,198,11068372,114845,0,1752726509,13884.922872789997,11.562617069997941,53100.97787328 2025-07-17,04:28:31.000,198,11068390,115085,0,1752726510,13884.996972200002,11.67540315000224,53101.061718720004 2025-07-17,04:28:32.000,198,11068443,114765,0,1752726511,13885.118225779988,11.788189229999261,53101.18748688 2025-07-17,04:28:33.000,198,11068425,114965,0,1752726512,13885.219270429989,11.943270089999714,53101.348190640005 2025-07-17,04:28:34.000,198,11068464,115045,0,1752726513,13885.219270429989,12.02081051999994,53101.43203608 2025-07-17,04:28:35.000,198,11068478,114965,0,1752726514,13885.306842459999,12.063105300003372,53101.48094592 2025-07-17,04:28:36.000,198,11068526,114965,0,1752726515,13885.353996629994,12.154743990002316,53101.55081712 2025-07-17,04:28:37.000,198,11068517,114925,0,1752726516,13885.414623419994,12.267530069999339,53101.66261104 2025-07-17,04:28:38.000,198,11068477,114885,0,1752726517,13885.475250209995,12.359168759998283,53101.732482240004 2025-07-17,04:28:39.000,198,11068500,114925,0,1752726518,13885.52914069,12.408512670001073,53101.79536632001 2025-07-17,04:28:40.000,198,11068526,115125,0,1752726519,13885.535876999995,12.42966005999915,53101.83728904 2025-07-17,04:28:41.000,198,11068554,114765,0,1752726520,13885.58976748,12.471954840002581,53101.87921176 2025-07-17,04:28:42.000,198,11068539,114885,0,1752726521,13885.52240437999,12.401463540001714,53101.87921176 2025-07-17,04:28:43.000,198,11068511,114725,0,1752726522,13885.52240437999,12.408512670001073,53101.90716024 2025-07-17,04:28:44.000,198,11068478,115045,0,1752726523,13885.495459139995,12.415561800000432,53101.921134480006 2025-07-17,04:28:45.000,198,11068528,114685,0,1752726524,13885.434832349994,12.401463540001714,53101.89318600001 2025-07-17,04:28:46.000,198,11068487,115125,0,1752726525,13885.333787699994,12.366217890004918,53101.7883792 2025-07-17,04:28:47.000,198,11068537,115205,0,1752726526,13885.239479359989,12.281628329998057,53101.77440496001 2025-07-17,04:28:48.000,198,11068481,114885,0,1752726527,13885.111489469993,12.182940509999753,53101.697546639996 2025-07-17,04:28:49.000,198,11068439,114565,0,1752726528,13885.044126369998,12.119498339998245,53101.64164968 2025-07-17,04:28:50.000,198,11068489,114765,0,1752726529,13884.956554340002,12.07015443000273,53101.6486368 2025-07-17,04:28:51.000,198,11068516,114965,0,1752726530,13884.956554340002,12.105400079999526,53101.62068832 2025-07-17,04:28:52.000,198,11068499,114725,0,1752726531,13884.902663859997,12.098350950000167,53101.6486368 2025-07-17,04:28:53.000,198,11068519,114685,0,1752726532,13884.916136480002,12.091301820000808,53101.62767544001 2025-07-17,04:28:54.000,198,11068453,114805,0,1752726533,13884.916136480002,12.07720356000209,53101.634662560005 2025-07-17,04:28:55.000,198,11068457,114725,0,1752726534,13884.848773379992,12.049007040004653,53101.585752720006 2025-07-17,04:28:56.000,198,11068474,114685,0,1752726535,13884.808355519992,12.07720356000209,53101.634662560005 2025-07-17,04:28:57.000,198,11068448,114965,0,1752726536,13884.788146589992,12.03490877999866,53101.59273984 2025-07-17,04:28:58.000,198,11068458,114885,0,1752726537,13884.693838250001,12.03490877999866,53101.59972696 2025-07-17,04:28:59.000,198,11068416,115045,0,1752726538,13884.687101939991,12.02081051999994,53101.57177848 2025-07-17,04:29:00.000,198,11068442,114885,0,1752726539,13884.639947769996,11.971466610004427,53101.57177848 2025-07-17,04:29:01.000,198,11068441,114885,0,1752726540,13884.646684079991,12.0278596499993,53101.62068832 2025-07-17,04:29:02.000,198,11068515,115045,0,1752726541,13884.606266219991,12.006712260001223,53101.67658528001 2025-07-17,04:29:03.000,198,11068527,114845,0,1752726542,13884.5927936,12.013761390000582,53101.67658528001 2025-07-17,04:29:04.000,198,11068466,114525,0,1752726543,13884.52543049999,11.971466610004427,53101.6137012 2025-07-17,04:29:05.000,198,11068453,114805,0,1752726544,13884.45133109,11.90097531000356,53101.55081712 2025-07-17,04:29:06.000,198,11068466,114565,0,1752726545,13884.37049537,11.85163140000077,53101.529855759996 2025-07-17,04:29:07.000,198,11068428,114565,0,1752726546,13884.28965965,11.788189229999261,53101.44601032 2025-07-17,04:29:08.000,198,11068440,114645,0,1752726547,13884.215560239994,11.689501410000958,53101.36915200001 2025-07-17,04:29:09.000,198,11068365,115165,0,1752726548,13884.175142379994,11.633108369998808,53101.32722928 2025-07-17,04:29:10.000,198,11068371,114725,0,1752726549,13883.979789389989,11.485076639997715,53101.23639672 2025-07-17,04:29:11.000,198,11068388,114805,0,1752726550,13883.865272119998,11.400487079998129,53101.082680080006 2025-07-17,04:29:12.000,198,11068395,114765,0,1752726551,13883.663182819997,11.329995780004538,53100.98486040001 2025-07-17,04:29:13.000,198,11068351,114845,0,1752726552,13883.609292339992,11.21720970000024,53100.99883464 2025-07-17,04:29:14.000,198,11068401,114885,0,1752726553,13883.541929239997,11.25950448000367,53100.9499248 2025-07-17,04:29:15.000,198,11068359,115005,0,1752726554,13883.440884589996,11.224258829999599,53100.88704072001 2025-07-17,04:29:16.000,198,11068327,114925,0,1752726555,13883.386994109991,11.132620140000654,53100.859092239996 2025-07-17,04:29:17.000,198,11068299,114765,0,1752726556,13883.30615838999,11.132620140000654,53100.914989200006 2025-07-17,04:29:18.000,198,11068369,114685,0,1752726557,13883.17143219,11.03393232000235,53100.80319528 2025-07-17,04:29:19.000,198,11068291,114925,0,1752726558,13883.06365122999,11.048030580001068,53100.747298320006 2025-07-17,04:29:20.000,198,11068309,114925,0,1752726559,13883.05017861,11.062128839999787,53100.796208160005 2025-07-17,04:29:21.000,198,11068374,115005,0,1752726560,13883.036705989995,11.04098145000171,53100.747298320006 2025-07-17,04:29:22.000,198,11068288,114885,0,1752726561,13882.96934289,11.019834060003632,53100.71934984001 2025-07-17,04:29:23.000,198,11068246,115085,0,1752726562,13882.92218871999,11.012784930004273,53100.691401359996 2025-07-17,04:29:24.000,198,11068285,115005,0,1752726563,13882.868298239999,10.977539280000201,53100.64947864001 2025-07-17,04:29:25.000,198,11068333,114805,0,1752726564,13882.841352999989,10.977539280000201,53100.7053756 2025-07-17,04:29:26.000,198,11068318,114845,0,1752726565,13882.794198829994,10.99163753999892,53100.66345288 2025-07-17,04:29:27.000,198,11068345,114765,0,1752726566,13882.740308349988,10.942293630003405,53100.68441424 2025-07-17,04:29:28.000,198,11068353,114845,0,1752726567,13882.706626799998,10.921146239998052,53100.6355044 2025-07-17,04:29:29.000,198,11068278,114725,0,1752726568,13882.652736319993,10.892949720000615,53100.579607440006 2025-07-17,04:29:30.000,198,11068312,115045,0,1752726569,13882.571900599993,10.829507549999107,53100.53768472 2025-07-17,04:29:31.000,198,11068286,114845,0,1752726570,13882.504537499997,10.75901624999824,53100.43986504 2025-07-17,04:29:32.000,198,11068246,114805,0,1752726571,13882.464119639997,10.716721470002085,53100.4258908 2025-07-17,04:29:33.000,198,11068285,114965,0,1752726572,13882.423701779997,10.730819730000803,53100.32807112 2025-07-17,04:29:34.000,198,11068231,114885,0,1752726573,13882.383283919997,10.702623210003367,53100.33505824001 2025-07-17,04:29:35.000,198,11068257,114925,0,1752726574,13882.336129750001,10.6321319100025,53100.30710976 2025-07-17,04:29:36.000,198,11068244,114805,0,1752726575,13882.235085100001,10.568689740000991,53100.19531584001 2025-07-17,04:29:37.000,198,11068244,114805,0,1752726576,13882.19466724,10.540493220003555,53100.174354480005 2025-07-17,04:29:38.000,198,11068213,114965,0,1752726577,13882.15424938,10.540493220003555,53100.09749616001 2025-07-17,04:29:39.000,198,11068190,115045,0,1752726578,13882.15424938,10.533444090004195,53100.06954768001 2025-07-17,04:29:40.000,198,11068165,114925,0,1752726579,13882.0329958,10.427707139999256,53100.0415992 2025-07-17,04:29:41.000,198,11068214,114765,0,1752726580,13881.999314249995,10.455903660003969,53100.0415992 2025-07-17,04:29:42.000,198,11068246,115045,0,1752726581,13882.00605055999,10.39246149000246,53100.01365072 2025-07-17,04:29:43.000,198,11068254,114925,0,1752726582,13881.96563269999,10.39951062000182,53099.99967648001 2025-07-17,04:29:44.000,198,11068221,115045,0,1752726583,13881.94542376999,10.441805399997975,53100.04858632001 2025-07-17,04:29:45.000,198,11068208,114685,0,1752726584,13881.878060669995,10.434756269998616,53099.96474088 2025-07-17,04:29:46.000,198,11068205,114685,0,1752726585,13881.85111543,10.378363230003743,53099.92980528001 2025-07-17,04:29:47.000,198,11068167,114885,0,1752726586,13881.669235059999,10.230331500002649,53099.81102424001 2025-07-17,04:29:48.000,198,11068126,115045,0,1752726587,13881.494090999993,10.110496289998991,53099.671281840005 2025-07-17,04:29:49.000,198,11068108,115085,0,1752726588,13881.366101109998,9.920169780001743,53099.47564248001 2025-07-17,04:29:50.000,198,11068122,115045,0,1752726589,13881.184220739997,9.891973260004306,53099.39878416001 2025-07-17,04:29:51.000,198,11068126,115005,0,1752726590,13881.076439780001,9.842629350001516,53099.32891296001 2025-07-17,04:29:52.000,198,11068132,114925,0,1752726591,13881.015812990001,9.842629350001516,53099.273016 2025-07-17,04:29:53.000,198,11068067,115125,0,1752726592,13880.921504649996,9.743941530003212,53099.15423496 2025-07-17,04:29:54.000,198,11068071,114725,0,1752726593,13880.800251069995,9.659351970003627,53099.070389520006 2025-07-17,04:29:55.000,198,11068064,114765,0,1752726594,13880.739624279995,9.617057190000196,53098.98654408 2025-07-17,04:29:56.000,198,11068022,114925,0,1752726595,13880.66552486999,9.497221980003815,53098.90968576 2025-07-17,04:29:57.000,198,11068036,115045,0,1752726596,13880.530798669999,9.476074589998461,53098.81186608 2025-07-17,04:29:58.000,198,11068076,114965,0,1752726597,13880.463435569989,9.412632420004229,53098.748982 2025-07-17,04:29:59.000,198,11068004,114765,0,1752726598,13880.396072469994,9.391485029998876,53098.6441752 2025-07-17,04:30:00.000,198,11068008,114805,0,1752726599,13880.301764129988,9.320993729998008,53098.616226720005 2025-07-17,04:30:01.000,198,11068052,115045,0,1752726600,13880.214192099993,9.250502430004417,53098.58827824001 2025-07-17,04:30:02.000,198,11067981,114845,0,1752726601,13880.113147449993,9.158863739998196,53098.448535840005 2025-07-17,04:30:03.000,198,11067976,114925,0,1752726602,13880.052520659992,9.109519830002682,53098.35071616001 2025-07-17,04:30:04.000,198,11067961,114925,0,1752726603,13879.951476009992,9.053126790000533,53098.2598836 2025-07-17,04:30:05.000,198,11067931,115045,0,1752726604,13879.877376600001,8.982635489999666,53098.20398664001 2025-07-17,04:30:06.000,198,11067962,114925,0,1752726605,13879.75612302,8.926242450004793,53098.01533440001 2025-07-17,04:30:07.000,198,11067940,114965,0,1752726606,13879.71570516,8.876898540002003,53098.00136016 2025-07-17,04:30:08.000,198,11067954,115005,0,1752726607,13879.6752873,8.813456370000495,53098.01533440001 2025-07-17,04:30:09.000,198,11067942,114805,0,1752726608,13879.61466051,8.77116159000434,53097.92450184 2025-07-17,04:30:10.000,198,11067910,114925,0,1752726609,13879.601187889995,8.757063329998346,53097.96642456001 2025-07-17,04:30:11.000,198,11067945,114685,0,1752726610,13879.65507837,8.792308980002417,53098.00136016 2025-07-17,04:30:12.000,198,11067883,114925,0,1752726611,13879.56750633999,8.72181768000155,53097.86161776 2025-07-17,04:30:13.000,198,11067909,114885,0,1752726612,13879.52708847999,8.651326380000683,53097.826682160005 2025-07-17,04:30:14.000,198,11067920,114885,0,1752726613,13879.479934309995,8.630178990002605,53097.78475944 2025-07-17,04:30:15.000,198,11067869,114925,0,1752726614,13879.459725379995,8.587884209999174,53097.78475944 2025-07-17,04:30:16.000,198,11067930,114805,0,1752726615,13879.439516449995,8.517392909998307,53097.8057208 2025-07-17,04:30:17.000,198,11067919,114965,0,1752726616,13879.40583489999,8.517392909998307,53097.72187536001 2025-07-17,04:30:18.000,198,11067874,114885,0,1752726617,13879.28458131999,8.404606830001285,53097.63104280001 2025-07-17,04:30:19.000,198,11067921,114845,0,1752726618,13879.149855119998,8.355262919998495,53097.5961072 2025-07-17,04:30:20.000,198,11067872,114885,0,1752726619,13879.055546779993,8.256575100000191,53097.54719736 2025-07-17,04:30:21.000,198,11067844,114845,0,1752726620,13878.988183679998,8.186083799999324,53097.44937768 2025-07-17,04:30:22.000,198,11067861,114685,0,1752726621,13878.887139029997,8.186083799999324,53097.4563648 2025-07-17,04:30:23.000,198,11067889,114685,0,1752726622,13878.813039619992,8.164936410001246,53097.40046784 2025-07-17,04:30:24.000,198,11067853,114805,0,1752726623,13878.806303309997,8.13673989000381,53097.4214292 2025-07-17,04:30:25.000,198,11067903,114885,0,1752726624,13878.685049729997,8.12969076000445,53097.351558 2025-07-17,04:30:26.000,198,11067846,115045,0,1752726625,13878.563796149996,8.03805206999823,53097.37950648 2025-07-17,04:30:27.000,198,11067847,115005,0,1752726626,13878.530114599991,7.995757290002075,53097.33059664 2025-07-17,04:30:28.000,198,11067903,114965,0,1752726627,13878.442542569996,7.981659030003357,53097.29566104001 2025-07-17,04:30:29.000,198,11067834,114845,0,1752726628,13878.35497054,7.946413379999285,53097.204828480004 2025-07-17,04:30:30.000,198,11067798,114925,0,1752726629,13878.23371696,7.7560868700020364,53097.04412472 2025-07-17,04:30:31.000,198,11067852,115045,0,1752726630,13878.051836589999,7.699693829999887,53096.9672664 2025-07-17,04:30:32.000,198,11067837,114845,0,1752726631,13877.971000869999,7.608055140000943,53096.91136944001 2025-07-17,04:30:33.000,198,11067805,114645,0,1752726632,13877.923846699989,7.481170799997926,53096.79258840001 2025-07-17,04:30:34.000,198,11067768,114685,0,1752726633,13877.816065739993,7.417728630003694,53096.79957552 2025-07-17,04:30:35.000,198,11067788,114845,0,1752726634,13877.775647879993,7.396581239998341,53096.7576528 2025-07-17,04:30:36.000,198,11067780,114845,0,1752726635,13877.694812159993,7.375433850000263,53096.70874296 2025-07-17,04:30:37.000,198,11067834,114645,0,1752726636,13877.620712750002,7.347237330002827,53096.63188464 2025-07-17,04:30:38.000,198,11067774,115085,0,1752726637,13877.593767509992,7.311991679998755,53096.57598768001 2025-07-17,04:30:39.000,198,11067753,115005,0,1752726638,13877.472513929992,7.255598640003882,53096.42925816001 2025-07-17,04:30:40.000,198,11067809,114805,0,1752726639,13877.425359759996,7.199205600001733,53096.3733612 2025-07-17,04:30:41.000,198,11067722,114765,0,1752726640,13877.290633559991,7.192156470002374,53096.26156728001 2025-07-17,04:30:42.000,198,11067681,115005,0,1752726641,13877.23000676999,7.121665170001506,53096.198683200004 2025-07-17,04:30:43.000,198,11067714,114845,0,1752726642,13877.21653415,7.1287143000008655,53096.19169608001 2025-07-17,04:30:44.000,198,11067727,115045,0,1752726643,13877.18958890999,7.086419520004711,53096.17772184 2025-07-17,04:30:45.000,198,11067674,114925,0,1752726644,13877.19632522,7.142812559999584,53096.149773360004 2025-07-17,04:30:46.000,198,11067729,114845,0,1752726645,13877.18958890999,7.171009080004296,53096.13579912 2025-07-17,04:30:47.000,198,11067758,115085,0,1752726646,13877.243479389996,7.22035298999981,53096.08688928 2025-07-17,04:30:48.000,198,11067777,115005,0,1752726647,13877.203061529995,7.227402119999169,53096.051953680006 2025-07-17,04:30:49.000,198,11067726,114925,0,1752726648,13877.27042462999,7.276746030001959,53096.02400520001 2025-07-17,04:30:50.000,198,11067696,114765,0,1752726649,13877.331051419991,7.326089940004749,53096.01003096 2025-07-17,04:30:51.000,198,11067695,114805,0,1752726650,13877.357996660001,7.347237330002827,53096.01003096 2025-07-17,04:30:52.000,198,11067757,115005,0,1752726651,13877.378205590001,7.3895321099989815,53095.96112112 2025-07-17,04:30:53.000,198,11067788,114805,0,1752726652,13877.398414520001,7.45297428000049,53095.9191984 2025-07-17,04:30:54.000,198,11067781,114885,0,1752726653,13877.418623450001,7.417728630003694,53095.863301440004 2025-07-17,04:30:55.000,198,11067739,114965,0,1752726654,13877.452304999992,7.4036303699977,53095.835352960006 2025-07-17,04:30:56.000,198,11067709,115005,0,1752726655,13877.479250240001,7.410679500004335,53095.814391600004 2025-07-17,04:30:57.000,198,11067719,114765,0,1752726656,13877.539877030002,7.481170799997926,53095.90522416001 2025-07-17,04:30:58.000,198,11067659,115005,0,1752726657,13877.607240129997,7.50231819000328,53095.89823704 2025-07-17,04:30:59.000,198,11067737,114845,0,1752726658,13877.728493709998,7.544612969999434,53095.89823704 2025-07-17,04:31:00.000,198,11067680,114965,0,1752726659,13877.802593119988,7.558711229998153,53095.90522416001 2025-07-17,04:31:01.000,198,11067726,114965,0,1752726660,13877.869956219998,7.551662099998794,53095.96112112 2025-07-17,04:31:02.000,198,11067739,115085,0,1752726661,13877.910374079998,7.586907750002865,53095.95413400001 2025-07-17,04:31:03.000,198,11067739,114965,0,1752726662,13877.937319319994,7.537563840000075,53095.95413400001 2025-07-17,04:31:04.000,198,11067713,114925,0,1752726663,13878.024891349989,7.474121669998567,53095.92618552001 2025-07-17,04:31:05.000,198,11067620,114845,0,1752726664,13878.031627659999,7.431826890002412,53095.9191984 2025-07-17,04:31:06.000,198,11067689,114605,0,1752726665,13878.06530920999,7.382482979999622,53095.89124992 2025-07-17,04:31:07.000,198,11067644,115045,0,1752726666,13878.058572899994,7.2696969000026,53095.82137872 2025-07-17,04:31:08.000,198,11067710,114485,0,1752726667,13878.098990759994,7.192156470002374,53095.79343024 2025-07-17,04:31:09.000,198,11067707,114965,0,1752726668,13878.15288124,7.107566910002788,53095.80740448001 2025-07-17,04:31:10.000,198,11067639,114765,0,1752726669,13878.092254449999,6.889043880000827,53095.716571920006 2025-07-17,04:31:11.000,198,11067611,115045,0,1752726670,13878.024891349989,6.755110409998451,53095.597790880005 2025-07-17,04:31:12.000,198,11067587,114965,0,1752726671,13878.038363969994,6.63527520000207,53095.57682952 2025-07-17,04:31:13.000,198,11067619,114845,0,1752726672,13878.11246338,6.571833030000562,53095.55586816 2025-07-17,04:31:14.000,198,11067656,114965,0,1752726673,13878.119199689994,6.402653910001391,53095.5349068 2025-07-17,04:31:15.000,198,11067605,114765,0,1752726674,13878.13267231,6.381506520003313,53095.51394544 2025-07-17,04:31:16.000,198,11067581,114925,0,1752726675,13878.18656278999,6.325113480001164,53095.604778 2025-07-17,04:31:17.000,198,11067616,114925,0,1752726676,13878.179826479995,6.1841308799994295,53095.51394544 2025-07-17,04:31:18.000,198,11067540,114685,0,1752726677,13878.200035409995,6.106590449999203,53095.51394544 2025-07-17,04:31:19.000,198,11067624,114845,0,1752726678,13878.1932991,6.064295670003048,53095.47202272001 2025-07-17,04:31:20.000,198,11067565,115045,0,1752726679,13878.20677171999,6.007902630000899,53095.479009840004 2025-07-17,04:31:21.000,198,11067591,114765,0,1752726680,13878.24718957999,5.944460459999391,53095.45804848 2025-07-17,04:31:22.000,198,11067608,114965,0,1752726681,13878.260662199995,5.972656980004103,53095.47202272001 2025-07-17,04:31:23.000,198,11067604,114925,0,1752726682,13878.34823422999,5.937411330000032,53095.548881040006 2025-07-17,04:31:24.000,198,11067609,114925,0,1752726683,13878.36844315999,5.930362200000673,53095.58381664 2025-07-17,04:31:25.000,198,11067588,114845,0,1752726684,13878.3953884,5.930362200000673,53095.56285528 2025-07-17,04:31:26.000,198,11067587,114845,0,1752726685,13878.44927887999,5.965607850004744,53095.62573936 2025-07-17,04:31:27.000,198,11067579,114885,0,1752726686,13878.47622412,5.916263940001954,53095.63272648 2025-07-17,04:31:28.000,198,11067568,114845,0,1752726687,13878.509905669991,5.902165680003236,53095.646700720004 2025-07-17,04:31:29.000,198,11067540,114725,0,1752726688,13878.48969673999,5.831674380002369,53095.66067496001 2025-07-17,04:31:30.000,198,11067523,115165,0,1752726689,13878.42906994999,5.77528134000022,53095.58381664 2025-07-17,04:31:31.000,198,11067544,114725,0,1752726690,13878.44927887999,5.704790039999352,53095.56984240001 2025-07-17,04:31:32.000,198,11067508,114685,0,1752726691,13878.341497919995,5.5567583099982585,53095.47202272001 2025-07-17,04:31:33.000,198,11067501,115045,0,1752726692,13878.23371696,5.429873970002518,53095.38817728 2025-07-17,04:31:34.000,198,11067459,114805,0,1752726693,13878.078781829994,5.302989629999502,53095.22747352 2025-07-17,04:31:35.000,198,11067387,114685,0,1752726694,13877.944055629989,5.126761380000971,53095.15760232001 2025-07-17,04:31:36.000,198,11067444,114965,0,1752726695,13877.822802049988,4.978729649999877,53095.08773112001 2025-07-17,04:31:37.000,198,11067421,115005,0,1752726696,13877.782384189988,4.858894440003496,53095.00388568 2025-07-17,04:31:38.000,198,11067479,115205,0,1752726697,13877.802593119988,4.788403140002629,53095.080744 2025-07-17,04:31:39.000,198,11067446,115045,0,1752726698,13877.822802049988,4.788403140002629,53095.07375688 2025-07-17,04:31:40.000,198,11067460,115005,0,1752726699,13877.849747289998,4.830697919998784,53095.08773112001 2025-07-17,04:31:41.000,198,11067448,114965,0,1752726700,13877.849747289998,4.851845310004137,53095.13664096001 2025-07-17,04:31:42.000,198,11067461,115205,0,1752726701,13877.883428839988,4.858894440003496,53095.12266672 2025-07-17,04:31:43.000,198,11067396,114685,0,1752726702,13877.863219909988,4.837747049998143,53095.19952504 2025-07-17,04:31:44.000,198,11067441,114845,0,1752726703,13877.876692529993,4.816599660000065,53095.2204864 2025-07-17,04:31:45.000,198,11067422,114605,0,1752726704,13877.896901459993,4.788403140002629,53095.2204864 2025-07-17,04:31:46.000,198,11067473,115045,0,1752726705,13877.863219909988,4.816599660000065,53095.22747352 2025-07-17,04:31:47.000,198,11067441,114845,0,1752726706,13877.816065739993,4.844796180004778,53095.24843488 2025-07-17,04:31:48.000,198,11067450,114965,0,1752726707,13877.762175260003,4.90823834999901,53095.26939624 2025-07-17,04:31:49.000,198,11067483,114805,0,1752726708,13877.667866919997,4.8236487899994245,53095.17856368 2025-07-17,04:31:50.000,198,11067427,114885,0,1752726709,13877.593767509992,4.753157489998557,53095.20651216001 2025-07-17,04:31:51.000,198,11067456,114965,0,1752726710,13877.526404409997,4.689715320004325,53095.164589440006 2025-07-17,04:31:52.000,198,11067420,114965,0,1752726711,13877.465777619997,4.654469670000253,53095.094718240005 2025-07-17,04:31:53.000,198,11067387,115045,0,1752726712,13877.378205590001,4.647420540000894,53095.10170536 2025-07-17,04:31:54.000,198,11067446,114965,0,1752726713,13877.384941899996,4.654469670000253,53095.08773112001 2025-07-17,04:31:55.000,198,11067434,115045,0,1752726714,13877.283897249996,4.696764450003684,53095.094718240005 2025-07-17,04:31:56.000,198,11067357,115085,0,1752726715,13877.21653415,4.605125760004739,53095.05978264 2025-07-17,04:31:57.000,198,11067427,114885,0,1752726716,13877.13569843,4.506437939999159,53094.927027360005 2025-07-17,04:31:58.000,198,11067371,114925,0,1752726717,13877.05486271,4.485290550001082,53094.878117520006 2025-07-17,04:31:59.000,198,11067379,114725,0,1752726718,13877.08854425999,4.450044900004286,53094.81523344 2025-07-17,04:32:00.000,198,11067381,114605,0,1752726719,13877.09528057,4.485290550001082,53094.808246320004 2025-07-17,04:32:01.000,198,11067374,114805,0,1752726720,13877.08854425999,4.506437939999159,53094.77331072 2025-07-17,04:32:02.000,198,11067354,114965,0,1752726721,13877.07507164,4.576929240000027,53094.78029784001 2025-07-17,04:32:03.000,198,11067387,115045,0,1752726722,13877.061599019995,4.534634460003872,53094.74536224 2025-07-17,04:32:04.000,198,11067377,114925,0,1752726723,13877.08854425999,4.583978369999386,53094.73837512 2025-07-17,04:32:05.000,198,11067319,114725,0,1752726724,13877.10875318999,4.626273150002817,53094.73837512 2025-07-17,04:32:06.000,198,11067375,114845,0,1752726725,13877.1154895,4.6685679299989715,53094.72440088 2025-07-17,04:32:07.000,198,11067331,114765,0,1752726726,13877.10875318999,4.689715320004325,53094.72440088 2025-07-17,04:32:08.000,198,11067357,115125,0,1752726727,13877.08854425999,4.7743048800039105,53094.759336480005 2025-07-17,04:32:09.000,198,11067412,114885,0,1752726728,13877.041390089995,4.802501400001347,53094.689465280004 2025-07-17,04:32:10.000,198,11067331,115005,0,1752726729,13876.98749960999,4.802501400001347,53094.72440088 2025-07-17,04:32:11.000,198,11067344,114925,0,1752726730,13876.97402699,4.872992700002214,53094.77331072 2025-07-17,04:32:12.000,198,11067375,114925,0,1752726731,13876.920136509994,4.887090960000933,53094.7663236 2025-07-17,04:32:13.000,198,11067343,114765,0,1752726732,13876.920136509994,4.8800418300015735,53094.73837512 2025-07-17,04:32:14.000,198,11067403,114685,0,1752726733,13876.872982339999,4.802501400001347,53094.73138800001 2025-07-17,04:32:15.000,198,11067345,114925,0,1752726734,13876.84603709999,4.872992700002214,53094.72440088 2025-07-17,04:32:16.000,198,11067396,114885,0,1752726735,13876.832564479999,4.90823834999901,53094.73837512 2025-07-17,04:32:17.000,198,11067376,114725,0,1752726736,13876.86624602999,4.901189219999651,53094.80125920001 2025-07-17,04:32:18.000,198,11067331,114725,0,1752726737,13876.785410309989,4.8800418300015735,53094.80125920001 2025-07-17,04:32:19.000,198,11067352,115205,0,1752726738,13876.785410309989,4.915287479998369,53094.78728496 2025-07-17,04:32:20.000,198,11067426,114885,0,1752726739,13876.82582816999,5.00692617000459,53094.79427208 2025-07-17,04:32:21.000,198,11067349,115165,0,1752726740,13876.751728759999,5.084466600004816,53094.8361948 2025-07-17,04:32:22.000,198,11067378,115085,0,1752726741,13876.744992449989,5.1408596399996895,53094.85016904001 2025-07-17,04:32:23.000,198,11067389,114805,0,1752726742,13876.785410309989,5.169056160004402,53094.91305312 2025-07-17,04:32:24.000,198,11067370,114685,0,1752726743,13876.765201379989,5.154957899998408,53094.87113040001 2025-07-17,04:32:25.000,198,11067376,114765,0,1752726744,13876.697838279993,5.169056160004402,53094.857156160004 2025-07-17,04:32:26.000,198,11067390,115365,0,1752726745,13876.684365659989,5.18315442000312,53094.88510464 2025-07-17,04:32:27.000,198,11067385,114885,0,1752726746,13876.650684109998,5.239547459997993,53094.87113040001 2025-07-17,04:32:28.000,198,11067413,115085,0,1752726747,13876.664156729988,5.324137020004855,53094.91305312 2025-07-17,04:32:29.000,198,11067415,114885,0,1752726748,13876.691101969998,5.2959405000001425,53094.87113040001 2025-07-17,04:32:30.000,198,11067336,114685,0,1752726749,13876.677629349993,5.288891370000783,53094.89907888001 2025-07-17,04:32:31.000,198,11067386,114965,0,1752726750,13876.670893039998,5.2959405000001425,53094.8361948 2025-07-17,04:32:32.000,198,11067377,114845,0,1752726751,13876.610266249998,5.310038759998861,53094.84318192 2025-07-17,04:32:33.000,198,11067340,115125,0,1752726752,13876.556375769993,5.373480930000369,53094.808246320004 2025-07-17,04:32:34.000,198,11067373,114685,0,1752726753,13876.610266249998,5.345284410002932,53094.81523344 2025-07-17,04:32:35.000,198,11067341,114925,0,1752726754,13876.664156729988,5.36643180000101,53094.81523344 2025-07-17,04:32:36.000,198,11067381,114685,0,1752726755,13876.691101969998,5.380530059999728,53094.73837512 2025-07-17,04:32:37.000,198,11067397,114845,0,1752726756,13876.751728759999,5.373480930000369,53094.78728496 2025-07-17,04:32:38.000,198,11067313,114885,0,1752726757,13876.771937689999,5.4157757100038,53094.80125920001 2025-07-17,04:32:39.000,198,11067350,115045,0,1752726758,13876.90666388999,5.422824840003159,53094.88510464 2025-07-17,04:32:40.000,198,11067329,114685,0,1752726759,13876.92687281999,5.465119619999314,53094.95497584 2025-07-17,04:32:41.000,198,11067316,114805,0,1752726760,13877.000972229995,5.436923100001877,53094.87113040001 2025-07-17,04:32:42.000,198,11067349,115045,0,1752726761,13877.061599019995,5.479217879998032,53094.857156160004 2025-07-17,04:32:43.000,198,11067348,115005,0,1752726762,13877.08854425999,5.486267010004667,53094.96196296 2025-07-17,04:32:44.000,198,11067417,114645,0,1752726763,13877.102016879995,5.422824840003159,53094.94798872001 2025-07-17,04:32:45.000,198,11067354,114925,0,1752726764,13877.12896211999,5.281842240001424,53094.927027360005 2025-07-17,04:32:46.000,198,11067345,114885,0,1752726765,13877.102016879995,5.225449199999275,53094.95497584 2025-07-17,04:32:47.000,198,11067295,114765,0,1752726766,13877.13569843,5.1408596399996895,53094.92004024001 2025-07-17,04:32:48.000,198,11067375,114765,0,1752726767,13877.18958890999,5.070368339998822,53094.95497584 2025-07-17,04:32:49.000,198,11067336,114685,0,1752726768,13877.29736987,4.8800418300015735,53094.9410016 2025-07-17,04:32:50.000,198,11067383,114925,0,1752726769,13877.351260349991,4.8236487899994245,53094.996898560006 2025-07-17,04:32:51.000,198,11067381,114645,0,1752726770,13877.378205590001,4.739059229999839,53095.024847040004 2025-07-17,04:32:52.000,198,11067332,115005,0,1752726771,13877.378205590001,4.703813580003043,53095.10170536 2025-07-17,04:32:53.000,198,11067384,115005,0,1752726772,13877.391678209991,4.654469670000253,53095.094718240005 2025-07-17,04:32:54.000,198,11067393,114885,0,1752726773,13877.418623450001,4.54873272000259,53095.05279552 2025-07-17,04:32:55.000,198,11067324,114965,0,1752726774,13877.452304999992,4.400700990001496,53095.13664096001 2025-07-17,04:32:56.000,198,11067377,114885,0,1752726775,13877.459041310001,4.266767519999121,53095.164589440006 2025-07-17,04:32:57.000,198,11067321,114885,0,1752726776,13877.459041310001,4.161030570001458,53095.19952504 2025-07-17,04:32:58.000,198,11067363,114845,0,1752726777,13877.472513929992,4.0905392700005905,53095.213499280006 2025-07-17,04:32:59.000,198,11067373,114725,0,1752726778,13877.432096069992,4.034146229998441,53095.23446064001 2025-07-17,04:33:00.000,198,11067361,114965,0,1752726779,13877.452304999992,3.9989005800016457,53095.23446064001 2025-07-17,04:33:01.000,198,11067400,114605,0,1752726780,13877.492722859992,3.8931636300039827,53095.20651216001 2025-07-17,04:33:02.000,198,11067347,114845,0,1752726781,13877.459041310001,3.794475809998403,53095.24144776 2025-07-17,04:33:03.000,198,11067298,114685,0,1752726782,13877.364732969996,3.7169353799981764,53095.15760232001 2025-07-17,04:33:04.000,198,11067366,115045,0,1752726783,13877.310842489991,3.6111984300005133,53095.143628080004 2025-07-17,04:33:05.000,198,11067335,115045,0,1752726784,13877.18958890999,3.5548053899983643,53095.12266672 2025-07-17,04:33:06.000,198,11067298,114765,0,1752726785,13877.17611629,3.5759527800037176,53095.1506152 2025-07-17,04:33:07.000,198,11067333,114845,0,1752726786,13877.14917104999,3.5830019100030768,53095.164589440006 2025-07-17,04:33:08.000,198,11067361,114925,0,1752726787,13877.14917104999,3.5830019100030768,53095.213499280006 2025-07-17,04:33:09.000,198,11067308,115005,0,1752726788,13877.17611629,3.6182475599998725,53095.18555080001 2025-07-17,04:33:10.000,198,11067355,114685,0,1752726789,13877.12896211999,3.6816897300013807,53095.27638336 2025-07-17,04:33:11.000,198,11067296,114885,0,1752726790,13877.081807949995,3.6605423400033033,53095.2903576 2025-07-17,04:33:12.000,198,11067289,115005,0,1752726791,13877.10875318999,3.646444080004585,53095.27638336 2025-07-17,04:33:13.000,198,11067278,115205,0,1752726792,13877.08854425999,3.6605423400033033,53095.27638336 2025-07-17,04:33:14.000,198,11067312,115165,0,1752726793,13876.99423592,3.653493210003944,53095.13664096001 2025-07-17,04:33:15.000,198,11067262,114605,0,1752726794,13876.90666388999,3.6605423400033033,53095.18555080001 2025-07-17,04:33:16.000,198,11067257,114885,0,1752726795,13876.84603709999,3.7169353799981764,53095.12266672 2025-07-17,04:33:17.000,198,11067222,115045,0,1752726796,13876.819091859994,3.7733284200003254,53095.10170536 2025-07-17,04:33:18.000,198,11067308,115085,0,1752726797,13876.792146619999,3.900212760003342,53095.164589440006 2025-07-17,04:33:19.000,198,11067261,114925,0,1752726798,13876.731519829998,3.86496710999927,53095.1506152 2025-07-17,04:33:20.000,198,11067188,114605,0,1752726799,13876.643947799988,3.9354584100001375,53095.143628080004 2025-07-17,04:33:21.000,198,11067262,114725,0,1752726800,13876.563112080003,3.900212760003342,53095.05978264 2025-07-17,04:33:22.000,198,11067182,114845,0,1752726801,13876.542903150003,4.020047969999723,53095.10869248 2025-07-17,04:33:23.000,198,11067251,114965,0,1752726802,13876.583321009988,4.083490140001231,53095.10869248 2025-07-17,04:33:24.000,198,11067219,114805,0,1752726803,13876.596793629993,4.217423610003607,53095.12266672 2025-07-17,04:33:25.000,198,11067212,114885,0,1752726804,13876.556375769993,4.266767519999121,53095.13664096001 2025-07-17,04:33:26.000,198,11067237,114845,0,1752726805,13876.455331119992,4.27381664999848,53095.12266672 2025-07-17,04:33:27.000,198,11067246,114685,0,1752726806,13876.381231710002,4.330209690000629,53095.080744 2025-07-17,04:33:28.000,198,11067174,114965,0,1752726807,13876.286923369997,4.337258819999988,53094.98292432 2025-07-17,04:33:29.000,198,11067132,114925,0,1752726808,13876.239769200001,4.3513570799987065,53094.85016904001 2025-07-17,04:33:30.000,198,11067121,114925,0,1752726809,13876.125251929996,4.294964040003833,53094.82222056001 2025-07-17,04:33:31.000,198,11067094,114805,0,1752726810,13876.0376799,4.3513570799987065,53094.78029784001 2025-07-17,04:33:32.000,198,11067155,114765,0,1752726811,13876.003998349996,4.442995769997651,53094.73837512 2025-07-17,04:33:33.000,198,11067076,115005,0,1752726812,13876.024207279996,4.598076629998104,53094.79427208 2025-07-17,04:33:34.000,198,11067152,114885,0,1752726813,13876.03094358999,4.724960970001121,53094.79427208 2025-07-17,04:33:35.000,198,11067141,115045,0,1752726814,13875.99726204,4.8800418300015735,53094.759336480005 2025-07-17,04:33:36.000,198,11067102,114845,0,1752726815,13875.99726204,4.971680520000518,53094.84318192 2025-07-17,04:33:37.000,198,11067124,114685,0,1752726816,13876.091570379991,5.147908769999049,53094.87113040001 2025-07-17,04:33:38.000,198,11067104,115085,0,1752726817,13876.179142410001,5.443972230001236,53095.024847040004 2025-07-17,04:33:39.000,198,11067177,115205,0,1752726818,13876.259978130001,5.669544390002557,53095.05978264 2025-07-17,04:33:40.000,198,11067193,114845,0,1752726819,13876.239769200001,5.845772640001087,53095.12266672 2025-07-17,04:33:41.000,198,11067126,114805,0,1752726820,13876.286923369997,6.014951760000258,53095.2204864 2025-07-17,04:33:42.000,198,11067174,115005,0,1752726821,13876.280187060001,6.155934360001993,53095.262409120005 2025-07-17,04:33:43.000,198,11067166,115045,0,1752726822,13876.340813850002,6.353309999998601,53095.332280320006 2025-07-17,04:33:44.000,198,11067156,114965,0,1752726823,13876.354286469992,6.522489119997772,53095.3951644 2025-07-17,04:33:45.000,198,11067262,114765,0,1752726824,13876.394704329992,6.719864760001656,53095.45106136001 2025-07-17,04:33:46.000,198,11067196,114885,0,1752726825,13876.414913259992,6.903142139999545,53095.49298408001 2025-07-17,04:33:47.000,198,11067206,114685,0,1752726826,13876.489012669997,7.114616040002147,53095.5349068 2025-07-17,04:33:48.000,198,11067236,114725,0,1752726827,13876.536166839993,7.2696969000026,53095.68862344001 2025-07-17,04:33:49.000,198,11067234,114645,0,1752726828,13876.569848389998,7.3895321099989815,53095.70259768 2025-07-17,04:33:50.000,198,11067220,114845,0,1752726829,13876.576584699993,7.45297428000049,53095.7445204 2025-07-17,04:33:51.000,198,11067206,114845,0,1752726830,13876.623738869988,7.586907750002865,53095.82137872 2025-07-17,04:33:52.000,198,11067229,114765,0,1752726831,13876.650684109998,7.671497310002451,53095.9191984 2025-07-17,04:33:53.000,198,11067267,114845,0,1752726832,13876.751728759999,7.699693829999887,53095.96112112 2025-07-17,04:33:54.000,198,11067220,114765,0,1752726833,13876.812355549999,7.8124799100041855,53096.01701808 2025-07-17,04:33:55.000,198,11067255,114685,0,1752726834,13876.839300789994,7.911167730002489,53096.100863520005 2025-07-17,04:33:56.000,198,11067246,114805,0,1752726835,13876.9134002,7.981659030003357,53096.13579912 2025-07-17,04:33:57.000,198,11067245,114805,0,1752726836,13876.980763299995,7.974609900003998,53096.170734720006 2025-07-17,04:33:58.000,198,11067243,114885,0,1752726837,13877.162643669995,8.009855550000793,53096.28951576001 2025-07-17,04:33:59.000,198,11067240,114885,0,1752726838,13877.19632522,8.045101200004865,53096.28951576001 2025-07-17,04:34:00.000,198,11067260,114845,0,1752726839,13877.263688319996,8.073297720002302,53096.39432256 2025-07-17,04:34:01.000,198,11067291,114805,0,1752726840,13877.432096069992,8.101494239999738,53096.40130968 2025-07-17,04:34:02.000,198,11067282,115045,0,1752726841,13877.445568689996,8.016904680000152,53096.45021952 2025-07-17,04:34:03.000,198,11067314,115005,0,1752726842,13877.640921680002,8.009855550000793,53096.46419376 2025-07-17,04:34:04.000,198,11067294,114925,0,1752726843,13877.728493709998,7.974609900003998,53096.47816800001 2025-07-17,04:34:05.000,198,11067269,114925,0,1752726844,13877.748702639998,7.911167730002489,53096.52009072 2025-07-17,04:34:06.000,198,11067300,114685,0,1752726845,13877.863219909988,7.882971209997777,53096.49214224 2025-07-17,04:34:07.000,198,11067224,114725,0,1752726846,13877.923846699989,7.85477469000034,53096.534064960004 2025-07-17,04:34:08.000,198,11067273,115005,0,1752726847,13877.883428839988,7.777234260000114,53096.534064960004 2025-07-17,04:34:09.000,198,11067250,114805,0,1752726848,13877.876692529993,7.692644700000528,53096.49912936001 2025-07-17,04:34:10.000,198,11067239,114645,0,1752726849,13877.843010979988,7.622153399999661,53096.47816800001 2025-07-17,04:34:11.000,198,11067273,114845,0,1752726850,13877.802593119988,7.509367320002639,53096.47118088 2025-07-17,04:34:12.000,198,11067259,114845,0,1752726851,13877.795856809993,7.3401882000034675,53096.31047712001 2025-07-17,04:34:13.000,198,11067210,114845,0,1752726852,13877.694812159993,7.149861689998943,53096.31047712001 2025-07-17,04:34:14.000,198,11067270,114845,0,1752726853,13877.654394299992,7.058222999999998,53096.219644560006 2025-07-17,04:34:15.000,198,11067225,114845,0,1752726854,13877.506195479997,6.889043880000827,53096.14278624001 2025-07-17,04:34:16.000,198,11067187,114845,0,1752726855,13877.33778773,6.663471719999507,53096.030992320004 2025-07-17,04:34:17.000,198,11067193,114885,0,1752726856,13877.25021569999,6.515439989998413,53095.89124992 2025-07-17,04:34:18.000,198,11067157,114845,0,1752726857,13877.1154895,6.339211739999882,53095.8493272 2025-07-17,04:34:19.000,198,11067182,115205,0,1752726858,13877.01444485,6.148885230002634,53095.72355904 2025-07-17,04:34:20.000,198,11067150,114685,0,1752726859,13876.872982339999,5.958558719998109,53095.604778 2025-07-17,04:34:21.000,198,11067111,114685,0,1752726860,13876.691101969998,5.725937430004706,53095.54189392001 2025-07-17,04:34:22.000,198,11067095,114845,0,1752726861,13876.583321009988,5.4510213600005955,53095.360228800004 2025-07-17,04:34:23.000,198,11067030,114725,0,1752726862,13876.354286469992,5.239547459997993,53095.22747352 2025-07-17,04:34:24.000,198,11067015,114605,0,1752726863,13876.192615029991,5.042171820001386,53095.094718240005 2025-07-17,04:34:25.000,198,11067036,114925,0,1752726864,13876.03094358999,4.922336609997728,53094.975937200004 2025-07-17,04:34:26.000,198,11066983,114845,0,1752726865,13875.902953699995,4.767255750004551,53094.91305312 2025-07-17,04:34:27.000,198,11066997,114965,0,1752726866,13875.8355906,4.612174890004098,53094.829207680006 2025-07-17,04:34:28.000,198,11066974,115045,0,1752726867,13875.74801856999,4.513487069998519,53094.71741376 2025-07-17,04:34:29.000,198,11067008,114845,0,1752726868,13875.653710229999,4.4077501200008555,53094.73837512 2025-07-17,04:34:30.000,198,11066969,114885,0,1752726869,13875.579610819994,4.294964040003833,53094.61959408 2025-07-17,04:34:31.000,198,11066945,114885,0,1752726870,13875.377521519993,4.09758839999995,53094.4519032 2025-07-17,04:34:32.000,198,11066923,114805,0,1752726871,13875.222586390002,3.970704060004209,53094.31914792001 2025-07-17,04:34:33.000,198,11066995,114845,0,1752726872,13875.114805429992,3.808574070004397,53094.24927672001 2025-07-17,04:34:34.000,198,11066926,114965,0,1752726873,13875.040706020001,3.7803775499996846,53094.1724184 2025-07-17,04:34:35.000,198,11066932,114885,0,1752726874,13874.980079230001,3.7310336400041706,53094.10953432001 2025-07-17,04:34:36.000,198,11066939,114725,0,1752726875,13874.91945244,3.6816897300013807,53094.1025472 2025-07-17,04:34:37.000,198,11066891,114605,0,1752726876,13874.852089339991,3.68873886000074,53094.088572960005 2025-07-17,04:34:38.000,198,11066910,115085,0,1752726877,13874.81840779,3.68873886000074,53094.00472752 2025-07-17,04:34:39.000,198,11066920,114885,0,1752726878,13874.703890519995,3.604149300001154,53093.89992072 2025-07-17,04:34:40.000,198,11066842,114725,0,1752726879,13874.56916431999,3.533658000000287,53093.86498512001 2025-07-17,04:34:41.000,198,11066908,114965,0,1752726880,13874.46811966999,3.491363220004132,53093.66934576 2025-07-17,04:34:42.000,198,11066848,114725,0,1752726881,13874.292975609998,3.4631666999994195,53093.56453896 2025-07-17,04:34:43.000,198,11066896,114845,0,1752726882,13874.158249409993,3.3644788800011156,53093.4038352 2025-07-17,04:34:44.000,198,11066816,114845,0,1752726883,13873.969632729997,3.2657910600028117,53093.23614432 2025-07-17,04:34:45.000,198,11066790,115045,0,1752726884,13873.794488669992,3.1952997600019444,53093.159286 2025-07-17,04:34:46.000,198,11066815,114885,0,1752726885,13873.63955354,3.131857590000436,53093.0195436 2025-07-17,04:34:47.000,198,11066772,114845,0,1752726886,13873.444200549995,3.0331697700021323,53092.844865600004 2025-07-17,04:34:48.000,198,11066753,114885,0,1752726887,13873.28926541999,2.9838258599993424,53092.67018760001 2025-07-17,04:34:49.000,198,11066741,114965,0,1752726888,13873.100648739994,2.863990650002961,53092.50249672001 2025-07-17,04:34:50.000,198,11066708,114765,0,1752726889,13872.945713609988,2.7794010900033754,53092.37672856 2025-07-17,04:34:51.000,198,11066669,114845,0,1752726890,13872.810987409997,2.69481153000379,53092.16711496001 2025-07-17,04:34:52.000,198,11066695,115005,0,1752726891,13872.622370730001,2.5326815400039777,53091.91557864 2025-07-17,04:34:53.000,198,11066677,115245,0,1752726892,13872.447226669996,2.448091980004392,53091.73391352001 2025-07-17,04:34:54.000,198,11066590,114845,0,1752726893,13872.29902785,2.342355029999453,53091.587183999996 2025-07-17,04:34:55.000,198,11066644,114965,0,1752726894,13872.21145581999,2.2718637299985858,53091.475390080006 2025-07-17,04:34:56.000,198,11066568,114885,0,1752726895,13872.103674859994,2.2648145999992266,53091.34962192001 2025-07-17,04:34:57.000,198,11066596,114685,0,1752726896,13872.13062009999,2.187274169999,53091.29372496 2025-07-17,04:34:58.000,198,11066579,114685,0,1752726897,13872.09020223999,2.229568950002431,53091.2727636 2025-07-17,04:34:59.000,198,11066589,114485,0,1752726898,13872.13735641,2.3000602500032983,53091.19590528 2025-07-17,04:35:00.000,198,11066654,114765,0,1752726899,13872.1979832,2.3635024200048065,53091.251802239996 2025-07-17,04:35:01.000,198,11066639,114805,0,1752726900,13872.27881892,2.433993719998398,53091.26577648 2025-07-17,04:35:02.000,198,11066578,114845,0,1752726901,13872.35291832999,2.4692393700024695,53091.251802239996 2025-07-17,04:35:03.000,198,11066604,114605,0,1752726902,13872.325973089995,2.5608780600014143,53091.20987952001 2025-07-17,04:35:04.000,198,11066558,114845,0,1752726903,13872.35291832999,2.546779800002696,53091.18193104001 2025-07-17,04:35:05.000,198,11066630,114925,0,1752726904,13872.37986357,2.5326815400039777,53091.15398256 2025-07-17,04:35:06.000,198,11066596,114925,0,1752726905,13872.31250046999,2.5256324100046186,53091.070137120005 2025-07-17,04:35:07.000,198,11066634,114925,0,1752726906,13872.33270939999,2.4621902400031104,53091.00026592 2025-07-17,04:35:08.000,198,11066567,114565,0,1752726907,13872.346182019995,2.398748070001602,53090.9583432 2025-07-17,04:35:09.000,198,11066545,114885,0,1752726908,13872.27881892,2.3141585100020166,53090.83257504 2025-07-17,04:35:10.000,198,11066583,114885,0,1752726909,13872.25860999,2.243667210001149,53090.79065232 2025-07-17,04:35:11.000,198,11066525,114805,0,1752726910,13872.204719509995,2.1520285200022045,53090.65090992 2025-07-17,04:35:12.000,198,11066541,115005,0,1752726911,13872.184510579995,2.0885863500006963,53090.581038719996 2025-07-17,04:35:13.000,198,11066484,114765,0,1752726912,13872.25187367999,2.0533407000039006,53090.518154640005 2025-07-17,04:35:14.000,198,11066454,114925,0,1752726913,13872.25860999,1.9898985300023924,53090.46225768001 2025-07-17,04:35:15.000,198,11066488,114845,0,1752726914,13872.31250046999,1.9546528799983207,53090.44129632001 2025-07-17,04:35:16.000,198,11066498,115005,0,1752726915,13872.35965464,1.9264563600008842,53090.399373600005 2025-07-17,04:35:17.000,198,11066520,114845,0,1752726916,13872.406808809996,1.8841615800047293,53090.413347839996 2025-07-17,04:35:18.000,198,11066524,115045,0,1752726917,13872.44049036,1.8771124499980942,53090.350463760005 2025-07-17,04:35:19.000,198,11066520,114685,0,1752726918,13872.514589769991,1.8418668000012985,53090.30854104 2025-07-17,04:35:20.000,198,11066518,115005,0,1752726919,13872.521326080001,1.707933329998923,53090.29456680001 2025-07-17,04:35:21.000,198,11066507,114525,0,1752726920,13872.561743940001,1.6656385500027682,53090.25264408001 2025-07-17,04:35:22.000,198,11066489,114885,0,1752726921,13872.629107039997,1.6162946399999782,53090.29456680001 2025-07-17,04:35:23.000,198,11066528,115045,0,1752726922,13872.656052279992,1.5739998600038234,53090.245656959996 2025-07-17,04:35:24.000,198,11066511,114885,0,1752726923,13872.703206450002,1.5317050800003926,53090.231682720005 2025-07-17,04:35:25.000,198,11066525,114725,0,1752726924,13872.730151689997,1.4823611700048787,53090.27360544001 2025-07-17,04:35:26.000,198,11066513,114965,0,1752726925,13872.777305859992,1.4612137799995253,53090.30854104 2025-07-17,04:35:27.000,198,11066498,114845,0,1752726926,13872.864877890002,1.4259681300027296,53090.33648952 2025-07-17,04:35:28.000,198,11066518,114925,0,1752726927,13872.938977299993,1.4400663900014479,53090.364438 2025-07-17,04:35:29.000,198,11066486,114885,0,1752726928,13873.073703499998,1.4753120399982436,53090.46225768001 2025-07-17,04:35:30.000,198,11066536,115005,0,1752726929,13873.215166009999,1.5387542099997518,53090.54610312 2025-07-17,04:35:31.000,198,11066555,115205,0,1752726930,13873.37010113999,1.5739998600038234,53090.69283264 2025-07-17,04:35:32.000,198,11066490,114965,0,1752726931,13873.53177257999,1.6303928999986965,53090.74174248 2025-07-17,04:35:33.000,198,11066554,114885,0,1752726932,13873.65976247,1.7008841999995639,53090.804626560006 2025-07-17,04:35:34.000,198,11066563,114765,0,1752726933,13873.787752359996,1.7713755000004312,53090.89545912001 2025-07-17,04:35:35.000,198,11066571,114885,0,1752726934,13873.929214869997,1.764326370001072,53090.9583432 2025-07-17,04:35:36.000,198,11066595,114925,0,1752726935,13874.036995829993,1.8207194100032211,53091.01424016001 2025-07-17,04:35:37.000,198,11066527,114685,0,1752726936,13874.111095239998,1.8277685400025803,53091.084111359996 2025-07-17,04:35:38.000,198,11066576,114805,0,1752726937,13874.225612509988,1.8559650600000168,53091.140008320006 2025-07-17,04:35:39.000,198,11066539,114885,0,1752726938,13874.319920849994,1.8418668000012985,53091.17494392 2025-07-17,04:35:40.000,198,11066512,114645,0,1752726939,13874.44791073999,1.8841615800047293,53091.286737840004 2025-07-17,04:35:41.000,198,11066584,114885,0,1752726940,13874.59610956,1.9264563600008842,53091.32866056001 2025-07-17,04:35:42.000,198,11066555,114885,0,1752726941,13874.69715421,1.9335054900002433,53091.44045448 2025-07-17,04:35:43.000,198,11066613,114965,0,1752726942,13874.85882565,1.9898985300023924,53091.50333856 2025-07-17,04:35:44.000,198,11066533,114965,0,1752726943,13874.980079230001,2.0110459200004698,53091.58019688 2025-07-17,04:35:45.000,198,11066568,114485,0,1752726944,13875.121541740002,2.067438960002619,53091.65006808 2025-07-17,04:35:46.000,198,11066566,114725,0,1752726945,13875.236059009992,2.074488090001978,53091.71295216001 2025-07-17,04:35:47.000,198,11066597,115005,0,1752726946,13875.296685799993,2.123832000004768,53091.76884912 2025-07-17,04:35:48.000,198,11066510,114645,0,1752726947,13875.377521519993,2.1520285200022045,53091.83173320001 2025-07-17,04:35:49.000,198,11066596,114885,0,1752726948,13875.485302479989,2.130881130004127,53091.88763016 2025-07-17,04:35:50.000,198,11066606,115125,0,1752726949,13875.532456649998,2.130881130004127,53091.97147560001 2025-07-17,04:35:51.000,198,11066603,114765,0,1752726950,13875.64697391999,2.1026846099994145,53091.99243696 2025-07-17,04:35:52.000,198,11066551,114685,0,1752726951,13875.69412809,2.0885863500006963,53092.03435968 2025-07-17,04:35:53.000,198,11066603,114925,0,1752726952,13875.741282259994,2.032193309998547,53092.03435968 2025-07-17,04:35:54.000,198,11066587,114845,0,1752726953,13875.721073329994,2.0110459200004698,53092.04833392001 2025-07-17,04:35:55.000,198,11066551,114885,0,1752726954,13875.71433702,1.9828494000030332,53092.027372560005 2025-07-17,04:35:56.000,198,11066633,114805,0,1752726955,13875.71433702,1.8418668000012985,53092.027372560005 2025-07-17,04:35:57.000,198,11066551,114645,0,1752726956,13875.69412809,1.7149824599982821,53091.97147560001 2025-07-17,04:35:58.000,198,11066531,115165,0,1752726957,13875.69412809,1.545803339999111,53091.96448848 2025-07-17,04:35:59.000,198,11066490,114405,0,1752726958,13875.64697391999,1.4612137799995253,53091.89461728 2025-07-17,04:36:00.000,198,11066498,114925,0,1752726959,13875.620028679994,1.390722479998658,53091.88064304001 2025-07-17,04:36:01.000,198,11066470,114685,0,1752726960,13875.593083439999,1.3202311799977906,53091.810771840006 2025-07-17,04:36:02.000,198,11066439,114925,0,1752726961,13875.545929269989,1.2215433599994867,53091.7967976 2025-07-17,04:36:03.000,198,11066475,114885,0,1752726962,13875.498775099994,1.1440029299992602,53091.76884912 2025-07-17,04:36:04.000,198,11066371,114765,0,1752726963,13875.498775099994,1.073511629998393,53091.71295216001 2025-07-17,04:36:05.000,198,11066411,114885,0,1752726964,13875.471829859998,1.0100694600041606,53091.76884912 2025-07-17,04:36:06.000,198,11066480,114925,0,1752726965,13875.471829859998,0.9677746800007299,53091.76884912 2025-07-17,04:36:07.000,198,11066432,114965,0,1752726966,13875.397730449993,0.9466272900026524,53091.78282336001 2025-07-17,04:36:08.000,198,11066423,114725,0,1752726967,13875.431411999998,0.8549886000037077,53091.71993928 2025-07-17,04:36:09.000,198,11066365,114845,0,1752726968,13875.411203069998,0.7844973000028403,53091.76186200001 2025-07-17,04:36:10.000,198,11066414,115045,0,1752726969,13875.357312589993,0.7633499100047629,53091.74788776 2025-07-17,04:36:11.000,198,11066472,114605,0,1752726970,13875.370785209998,0.7422025199994096,53091.78282336001 2025-07-17,04:36:12.000,198,11066403,114885,0,1752726971,13875.357312589993,0.7563007799981278,53091.76884912 2025-07-17,04:36:13.000,198,11066408,114685,0,1752726972,13875.337103659993,0.7281042600006913,53091.691990800005 2025-07-17,04:36:14.000,198,11066386,114925,0,1752726973,13875.316894729993,0.7069568700026139,53091.71295216001 2025-07-17,04:36:15.000,198,11066351,114765,0,1752726974,13875.263004250002,0.6646620899991831,53091.740900640005 2025-07-17,04:36:16.000,198,11066381,114525,0,1752726975,13875.276476869993,0.60826905000431,53091.88064304001 2025-07-17,04:36:17.000,198,11066343,114765,0,1752726976,13875.182168530002,0.5730234000002383,53091.80378472001 2025-07-17,04:36:18.000,198,11066421,114725,0,1752726977,13875.175432219992,0.5377777500034426,53091.73391352001 2025-07-17,04:36:19.000,198,11066417,114845,0,1752726978,13875.108069119997,0.5800725299995975,53091.71295216001 2025-07-17,04:36:20.000,198,11066324,114885,0,1752726979,13875.047442329997,0.5518760100021609,53091.810771840006 2025-07-17,04:36:21.000,198,11066321,114765,0,1752726980,13875.094596499992,0.5518760100021609,53091.80378472001 2025-07-17,04:36:22.000,198,11066321,114885,0,1752726981,13875.074387569992,0.5800725299995975,53091.859681680005 2025-07-17,04:36:23.000,198,11066377,115205,0,1752726982,13875.114805429992,0.5800725299995975,53091.908591520005 2025-07-17,04:36:24.000,198,11066386,114885,0,1752726983,13875.182168530002,0.6505638300004648,53091.97147560001 2025-07-17,04:36:25.000,198,11066349,114925,0,1752726984,13875.236059009992,0.714006000001973,53092.10423088 2025-07-17,04:36:26.000,198,11066406,114845,0,1752726985,13875.269740559997,0.8126938200002769,53092.146153600006 2025-07-17,04:36:27.000,198,11066330,114725,0,1752726986,13875.364048899988,0.9113816399985808,53092.27890888 2025-07-17,04:36:28.000,198,11066431,114685,0,1752726987,13875.471829859998,1.0030203300048015,53092.34878008 2025-07-17,04:36:29.000,198,11066360,114925,0,1752726988,13875.485302479989,1.0523642400003155,53092.362754320005 2025-07-17,04:36:30.000,198,11066407,114805,0,1752726989,13875.498775099994,1.0946590200037463,53092.43262552001 2025-07-17,04:36:31.000,198,11066432,114725,0,1752726990,13875.438148309993,1.073511629998393,53092.44659976 2025-07-17,04:36:32.000,198,11066346,114845,0,1752726991,13875.397730449993,1.0664624999990338,53092.4955096 2025-07-17,04:36:33.000,198,11066381,114685,0,1752726992,13875.370785209998,1.073511629998393,53092.39768992 2025-07-17,04:36:34.000,198,11066338,114845,0,1752726993,13875.276476869993,1.0876098900043871,53092.3208316 2025-07-17,04:36:35.000,198,11066352,115005,0,1752726994,13875.182168530002,1.0453151100009563,53092.36974144 2025-07-17,04:36:36.000,198,11066378,114885,0,1752726995,13875.121541740002,0.9818729399994481,53092.313844480006 2025-07-17,04:36:37.000,198,11066322,114885,0,1752726996,13875.040706020001,0.925479900004575,53092.341792960004 2025-07-17,04:36:38.000,198,11066358,114685,0,1752726997,13874.946397679996,0.8831851200011442,53092.25794752 2025-07-17,04:36:39.000,198,11066322,115085,0,1752726998,13874.852089339991,0.8620377300030668,53092.23698616001 2025-07-17,04:36:40.000,198,11066304,115005,0,1752726999,13874.79819886,0.8831851200011442,53092.20903768 2025-07-17,04:36:41.000,198,11066335,114805,0,1752727000,13874.757781,0.8620377300030668,53092.1810892 2025-07-17,04:36:42.000,198,11066311,114725,0,1752727001,13874.67020896999,0.8761359900017851,53092.22999904 2025-07-17,04:36:43.000,198,11066349,114525,0,1752727002,13874.683681589995,0.8479394700043485,53092.20205056 2025-07-17,04:36:44.000,198,11066311,114965,0,1752727003,13874.59610956,0.869086860002426,53092.20903768 2025-07-17,04:36:45.000,198,11066352,115045,0,1752727004,13874.562428009995,0.8479394700043485,53092.195063440005 2025-07-17,04:36:46.000,198,11066278,114685,0,1752727005,13874.461383359994,0.8549886000037077,53092.16012784 2025-07-17,04:36:47.000,198,11066258,114885,0,1752727006,13874.367075019989,0.819742949999636,53092.111218 2025-07-17,04:36:48.000,198,11066272,114845,0,1752727007,13874.292975609998,0.7563007799981278,53092.04833392001 2025-07-17,04:36:49.000,198,11066275,114445,0,1752727008,13874.205403579988,0.714006000001973,53092.0413468 2025-07-17,04:36:50.000,198,11066252,114845,0,1752727009,13874.124567860003,0.7351533900000504,53091.978462720006 2025-07-17,04:36:51.000,198,11066215,114805,0,1752727010,13874.144776789988,0.7844973000028403,53091.957501360004 2025-07-17,04:36:52.000,198,11066251,114805,0,1752727011,13874.043732140002,0.7774481700034812,53091.97147560001 2025-07-17,04:36:53.000,198,11066239,114845,0,1752727012,13873.962896420002,0.7563007799981278,53091.95051424001 2025-07-17,04:36:54.000,198,11066262,115085,0,1752727013,13873.929214869997,0.7703990400041221,53091.88064304001 2025-07-17,04:36:55.000,198,11066198,114885,0,1752727014,13873.861851770002,0.7492516499987687,53091.83173320001 2025-07-17,04:36:56.000,198,11066171,114925,0,1752727015,13873.828170219997,0.7351533900000504,53091.859681680005 2025-07-17,04:36:57.000,198,11066173,114925,0,1752727016,13873.767543429996,0.7351533900000504,53091.859681680005 2025-07-17,04:36:58.000,198,11066205,114605,0,1752727017,13873.6799714,0.7844973000028403,53091.84570744 2025-07-17,04:36:59.000,198,11066255,114965,0,1752727018,13873.61934461,0.7703990400041221,53091.810771840006 2025-07-17,04:37:00.000,198,11066210,114965,0,1752727019,13873.585663059996,0.7563007799981278,53091.789810480004 2025-07-17,04:37:01.000,198,11066174,114845,0,1752727020,13873.565454129995,0.7210551300013321,53091.70596504 2025-07-17,04:37:02.000,198,11066270,114685,0,1752727021,13873.51156364999,0.7210551300013321,53091.691990800005 2025-07-17,04:37:03.000,198,11066157,114805,0,1752727022,13873.403782689995,0.6787603499979014,53091.61513248001 2025-07-17,04:37:04.000,198,11066214,114645,0,1752727023,13873.343155899995,0.6435147000011057,53091.5522484 2025-07-17,04:37:05.000,198,11066185,114965,0,1752727024,13873.235374939999,0.60826905000431,53091.59417112001 2025-07-17,04:37:06.000,198,11066198,114925,0,1752727025,13873.181484459994,0.6435147000011057,53091.53128704 2025-07-17,04:37:07.000,198,11066178,114725,0,1752727026,13873.127593979989,0.6153181800036691,53091.55923552 2025-07-17,04:37:08.000,198,11066185,114725,0,1752727027,13873.093912429998,0.6576129599998239,53091.573209760005 2025-07-17,04:37:09.000,198,11066199,114605,0,1752727028,13873.040021949993,0.60826905000431,53091.5522484 2025-07-17,04:37:10.000,198,11066177,114965,0,1752727029,13873.053494569998,0.6223673100030283,53091.62910672 2025-07-17,04:37:11.000,198,11066203,114845,0,1752727030,13872.979395159993,0.6435147000011057,53091.48936432 2025-07-17,04:37:12.000,198,11066214,115045,0,1752727031,13872.898559439993,0.6364655700017465,53091.51731280001 2025-07-17,04:37:13.000,198,11066147,114845,0,1752727032,13872.871614199998,0.6012199199976749,53091.50333856 2025-07-17,04:37:14.000,198,11066173,114925,0,1752727033,13872.851405269997,0.6012199199976749,53091.55923552 2025-07-17,04:37:15.000,198,11066209,114925,0,1752727034,13872.810987409997,0.6576129599998239,53091.51032568 2025-07-17,04:37:16.000,198,11066204,114845,0,1752727035,13872.797514789992,0.6717112199985422,53091.4823772 2025-07-17,04:37:17.000,198,11066188,114765,0,1752727036,13872.743624310002,0.6928586100038956,53091.454428720004 2025-07-17,04:37:18.000,198,11066167,114605,0,1752727037,13872.750360619997,0.6787603499979014,53091.475390080006 2025-07-17,04:37:19.000,198,11066195,115005,0,1752727038,13872.723415380002,0.6928586100038956,53091.43346736 2025-07-17,04:37:20.000,198,11066203,114765,0,1752727039,13872.703206450002,0.6928586100038956,53091.475390080006 2025-07-17,04:37:21.000,198,11066237,114965,0,1752727040,13872.703206450002,0.714006000001973,53091.51032568 2025-07-17,04:37:22.000,198,11066155,114885,0,1752727041,13872.676261209992,0.714006000001973,53091.46840296001 2025-07-17,04:37:23.000,198,11066228,114845,0,1752727042,13872.669524899997,0.7774481700034812,53091.46141584 2025-07-17,04:37:24.000,198,11066114,114845,0,1752727043,13872.656052279992,0.7703990400041221,53091.412506 2025-07-17,04:37:25.000,198,11066161,115045,0,1752727044,13872.642579660002,0.7281042600006913,53091.44045448 2025-07-17,04:37:26.000,198,11066156,114645,0,1752727045,13872.575216559992,0.6999077400032547,53091.39154464 2025-07-17,04:37:27.000,198,11066152,114805,0,1752727046,13872.501117150001,0.7069568700026139,53091.39853176001 2025-07-17,04:37:28.000,198,11066129,114765,0,1752727047,13872.534798699991,0.7281042600006913,53091.419493119996 2025-07-17,04:37:29.000,198,11066170,114965,0,1752727048,13872.534798699991,0.6999077400032547,53091.38455752 2025-07-17,04:37:30.000,198,11066188,114685,0,1752727049,13872.48090822,0.6717112199985422,53091.42648024001 2025-07-17,04:37:31.000,198,11066205,115005,0,1752727050,13872.433754049991,0.6576129599998239,53091.34962192001 2025-07-17,04:37:32.000,198,11066189,114725,0,1752727051,13872.35291832999,0.6435147000011057,53091.32167344 2025-07-17,04:37:33.000,198,11066201,115005,0,1752727052,13872.33944571,0.6223673100030283,53091.34962192001 2025-07-17,04:37:34.000,198,11066164,114845,0,1752727053,13872.29902785,0.6012199199976749,53091.33564768 2025-07-17,04:37:35.000,198,11066190,114765,0,1752727054,13872.245137369995,0.6223673100030283,53091.29372496 2025-07-17,04:37:36.000,198,11066260,114645,0,1752727055,13872.17777427,0.6012199199976749,53091.251802239996 2025-07-17,04:37:37.000,198,11066158,114925,0,1752727056,13872.144092719995,0.5659742700008792,53091.251802239996 2025-07-17,04:37:38.000,198,11066185,114845,0,1752727057,13872.123883789995,0.5236794900047244,53091.23084088001 2025-07-17,04:37:39.000,198,11066145,114725,0,1752727058,13872.09020223999,0.47433558000193443,53091.16096968001 2025-07-17,04:37:40.000,198,11066123,115005,0,1752727059,13872.07672962,0.4390899299978628,53091.13302120001 2025-07-17,04:37:41.000,198,11066176,114925,0,1752727060,13872.036311759999,0.4461390600044979,53091.140008320006 2025-07-17,04:37:42.000,198,11066167,114765,0,1752727061,13871.98915758999,0.5236794900047244,53091.14699544 2025-07-17,04:37:43.000,198,11066174,114885,0,1752727062,13871.928530799989,0.453188190003857,53091.140008320006 2025-07-17,04:37:44.000,198,11066148,114845,0,1752727063,13871.942003419994,0.4461390600044979,53091.119046960004 2025-07-17,04:37:45.000,198,11066130,114885,0,1752727064,13871.888112939989,0.41089341000042623,53091.10507272 2025-07-17,04:37:46.000,198,11066220,114885,0,1752727065,13871.867904009989,0.35450036999827716,53091.01424016001 2025-07-17,04:37:47.000,198,11066195,115045,0,1752727066,13871.814013529998,0.3192547200014815,53090.99327880001 2025-07-17,04:37:48.000,198,11066198,115045,0,1752727067,13871.760123049993,0.3263038500008406,53090.972317440006 2025-07-17,04:37:49.000,198,11066172,114565,0,1752727068,13871.753386739998,0.35450036999827716,53090.93039472 2025-07-17,04:37:50.000,198,11066189,115365,0,1752727069,13871.726441499988,0.3404021099995589,53090.93738184 2025-07-17,04:37:51.000,198,11066188,115045,0,1752727070,13871.746650429988,0.3404021099995589,53090.90943336 2025-07-17,04:37:52.000,198,11066138,115085,0,1752727071,13871.679287329993,0.3263038500008406,53090.86751064 2025-07-17,04:37:53.000,198,11066149,114805,0,1752727072,13871.645605780002,0.26991080999869155,53090.8186008 2025-07-17,04:37:54.000,198,11066217,114885,0,1752727073,13871.618660539993,0.33335298000019975,53090.75571672001 2025-07-17,04:37:55.000,198,11066228,115045,0,1752727074,13871.578242679992,0.3404021099995589,53090.75571672001 2025-07-17,04:37:56.000,198,11066163,114885,0,1752727075,13871.551297439997,0.33335298000019975,53090.72776824001 2025-07-17,04:37:57.000,198,11066131,114885,0,1752727076,13871.531088509997,0.37564776000363054,53090.69283264 2025-07-17,04:37:58.000,198,11066168,114725,0,1752727077,13871.510879579997,0.41089341000042623,53090.713794 2025-07-17,04:37:59.000,198,11066156,114725,0,1752727078,13871.470461719997,0.41794253999978537,53090.70680688001 2025-07-17,04:38:00.000,198,11066195,114925,0,1752727079,13871.490670649997,0.46023732000321615,53090.66488416 2025-07-17,04:38:01.000,198,11066143,114965,0,1752727080,13871.483934340002,0.4884338400006527,53090.65789704001 2025-07-17,04:38:02.000,198,11066158,114925,0,1752727081,13871.436780169992,0.5518760100021609,53090.60898720001 2025-07-17,04:38:03.000,198,11066202,115045,0,1752727082,13871.376153379992,0.55892514000152,53090.59501296 2025-07-17,04:38:04.000,198,11066213,114885,0,1752727083,13871.443516480002,0.60826905000431,53090.615974320004 2025-07-17,04:38:05.000,198,11066195,115005,0,1752727084,13871.456989099992,0.6364655700017465,53090.581038719996 2025-07-17,04:38:06.000,198,11066187,114645,0,1752727085,13871.490670649997,0.6787603499979014,53090.5740516 2025-07-17,04:38:07.000,198,11066163,114845,0,1752727086,13871.510879579997,0.7351533900000504,53090.5740516 2025-07-17,04:38:08.000,198,11066184,115165,0,1752727087,13871.551297439997,0.7422025199994096,53090.62296144 2025-07-17,04:38:09.000,198,11066228,114765,0,1752727088,13871.564770060002,0.7774481700034812,53090.54610312 2025-07-17,04:38:10.000,198,11066193,114645,0,1752727089,13871.564770060002,0.8056446900009178,53090.5041804 2025-07-17,04:38:11.000,198,11066161,114685,0,1752727090,13871.558033749992,0.819742949999636,53090.45527056 2025-07-17,04:38:12.000,198,11066206,114765,0,1752727091,13871.524352200002,0.8126938200002769,53090.45527056 2025-07-17,04:38:13.000,198,11066149,114685,0,1752727092,13871.497406959992,0.8126938200002769,53090.4343092 2025-07-17,04:38:14.000,198,11066189,115165,0,1752727093,13871.450252789997,0.8056446900009178,53090.350463760005 2025-07-17,04:38:15.000,198,11066190,114965,0,1752727094,13871.497406959992,0.8408903399977135,53090.38539936 2025-07-17,04:38:16.000,198,11066141,114645,0,1752727095,13871.477198029992,0.8126938200002769,53090.34347664001 2025-07-17,04:38:17.000,198,11066165,114885,0,1752727096,13871.450252789997,0.7985955600015586,53090.26661832 2025-07-17,04:38:18.000,198,11066147,114845,0,1752727097,13871.430043859997,0.8056446900009178,53090.17578576001 2025-07-17,04:38:19.000,198,11066170,114685,0,1752727098,13871.355944449992,0.7703990400041221,53090.14085016 2025-07-17,04:38:20.000,198,11066121,114765,0,1752727099,13871.302053970001,0.6999077400032547,53090.05700472001 2025-07-17,04:38:21.000,198,11066133,114765,0,1752727100,13871.268372419996,0.7281042600006913,53090.02905624 2025-07-17,04:38:22.000,198,11066172,114805,0,1752727101,13871.248163489996,0.7351533900000504,53089.95219792 2025-07-17,04:38:23.000,198,11066121,114885,0,1752727102,13871.275108729991,0.7422025199994096,53089.98713352001 2025-07-17,04:38:24.000,198,11066086,114965,0,1752727103,13871.281845040001,0.8056446900009178,53090.05700472001 2025-07-17,04:38:25.000,198,11066093,114885,0,1752727104,13871.254899799991,0.8267920799989952,53089.97315928 2025-07-17,04:38:26.000,198,11066122,114725,0,1752727105,13871.207745629996,0.8338412099983543,53089.93822368001 2025-07-17,04:38:27.000,198,11066105,114765,0,1752727106,13871.20100932,0.8408903399977135,53089.88931384001 2025-07-17,04:38:28.000,198,11066122,114925,0,1752727107,13871.13364621999,0.8831851200011442,53089.88931384001 2025-07-17,04:38:29.000,198,11066103,114845,0,1752727108,13871.11343728999,0.8831851200011442,53089.84040400001 2025-07-17,04:38:30.000,198,11066097,114845,0,1752727109,13871.046074189995,0.8549886000037077,53089.81944264001 2025-07-17,04:38:31.000,198,11066143,114925,0,1752727110,13871.07975574,0.8549886000037077,53089.86835248001 2025-07-17,04:38:32.000,198,11066096,115045,0,1752727111,13871.066283119995,0.9325290300039342,53089.82642976 2025-07-17,04:38:33.000,198,11066143,114645,0,1752727112,13871.05954681,0.8831851200011442,53089.76354568 2025-07-17,04:38:34.000,198,11066059,114805,0,1752727113,13871.01912895,0.9184307699979399,53089.70066160001 2025-07-17,04:38:35.000,198,11066079,114725,0,1752727114,13870.95850216,0.9113816399985808,53089.70066160001 2025-07-17,04:38:36.000,198,11066159,114925,0,1752727115,13870.89113905999,0.8620377300030668,53089.665726 2025-07-17,04:38:37.000,198,11066082,114885,0,1752727116,13870.93829323,0.8549886000037077,53089.63777752 2025-07-17,04:38:38.000,198,11066091,114765,0,1752727117,13870.945029539995,0.9395781600032933,53089.65175176001 2025-07-17,04:38:39.000,198,11066069,114965,0,1752727118,13870.93829323,0.9889220699988073,53089.630790400006 2025-07-17,04:38:40.000,198,11066062,115045,0,1752727119,13870.924820609995,1.031216850002238,53089.665726 2025-07-17,04:38:41.000,198,11066138,114685,0,1752727120,13870.945029539995,1.0594133699996746,53089.65175176001 2025-07-17,04:38:42.000,198,11066096,114685,0,1752727121,13870.99218370999,1.0664624999990338,53089.63777752 2025-07-17,04:38:43.000,198,11066104,114565,0,1752727122,13870.97871109,1.0594133699996746,53089.630790400006 2025-07-17,04:38:44.000,198,11066152,114885,0,1752727123,13870.965238469995,1.1228555400011828,53089.62380328001 2025-07-17,04:38:45.000,198,11066098,114805,0,1752727124,13870.945029539995,1.1228555400011828,53089.58886768 2025-07-17,04:38:46.000,198,11066120,114805,0,1752727125,13870.97871109,1.1651503200046136,53089.60284192001 2025-07-17,04:38:47.000,198,11066071,114525,0,1752727126,13870.965238469995,1.2074451000007684,53089.609829040004 2025-07-17,04:38:48.000,198,11066139,114885,0,1752727127,13870.97871109,1.2144942300001276,53089.64476464 2025-07-17,04:38:49.000,198,11066088,114925,0,1752727128,13870.95850216,1.2497398800041992,53089.65175176001 2025-07-17,04:38:50.000,198,11066180,114765,0,1752727129,13870.95850216,1.2990837899997132,53089.609829040004 2025-07-17,04:38:51.000,198,11066161,114885,0,1752727130,13870.95850216,1.3272803100044257,53089.60284192001 2025-07-17,04:38:52.000,198,11066109,114685,0,1752727131,13870.924820609995,1.3766242199999397,53089.60284192001 2025-07-17,04:38:53.000,198,11066033,114885,0,1752727132,13870.95176584999,1.390722479998658,53089.64476464 2025-07-17,04:38:54.000,198,11066091,114965,0,1752727133,13870.99892002,1.4400663900014479,53089.64476464 2025-07-17,04:38:55.000,198,11066061,114525,0,1752727134,13870.97197477999,1.496459430003597,53089.60284192001 2025-07-17,04:38:56.000,198,11066125,114845,0,1752727135,13870.985447399995,1.5105576900023152,53089.58886768 2025-07-17,04:38:57.000,198,11066152,115005,0,1752727136,13870.95850216,1.5599015999978292,53089.5958548 2025-07-17,04:38:58.000,198,11066138,114805,0,1752727137,13870.95850216,1.5810489900031826,53089.53995784 2025-07-17,04:38:59.000,198,11066108,114405,0,1752727138,13870.97197477999,1.609245510000619,53089.5259836 2025-07-17,04:39:00.000,198,11066093,115045,0,1752727139,13870.99218370999,1.65154029000405,53089.48406088001 2025-07-17,04:39:01.000,198,11066095,114885,0,1752727140,13871.01912895,1.6867859400008456,53089.512009360005 2025-07-17,04:39:02.000,198,11066081,114885,0,1752727141,13871.03933788,1.7713755000004312,53089.512009360005 2025-07-17,04:39:03.000,198,11066081,114885,0,1752727142,13871.07975574,1.757277240001713,53089.463099520006 2025-07-17,04:39:04.000,198,11066088,114965,0,1752727143,13871.09322835999,1.7713755000004312,53089.51899648 2025-07-17,04:39:05.000,198,11066120,114805,0,1752727144,13871.11343728999,1.863014189999376,53089.463099520006 2025-07-17,04:39:06.000,198,11066067,114525,0,1752727145,13871.13364621999,1.863014189999376,53089.5259836 2025-07-17,04:39:07.000,198,11066074,114525,0,1752727146,13871.13364621999,1.8489159300006577,53089.45611240001 2025-07-17,04:39:08.000,198,11066088,114925,0,1752727147,13871.13364621999,1.870063319998735,53089.491048 2025-07-17,04:39:09.000,198,11066035,114845,0,1752727148,13871.14038253,1.863014189999376,53089.48406088001 2025-07-17,04:39:10.000,198,11066069,115045,0,1752727149,13871.09996467,1.8418668000012985,53089.407202559996 2025-07-17,04:39:11.000,198,11066041,114685,0,1752727150,13871.07975574,1.7925228899985086,53089.33034424 2025-07-17,04:39:12.000,198,11066070,114965,0,1752727151,13871.14038253,1.8559650600000168,53089.37925408 2025-07-17,04:39:13.000,198,11066040,114925,0,1752727152,13871.126909909995,1.8841615800047293,53089.32335712 2025-07-17,04:39:14.000,198,11066076,115085,0,1752727153,13871.14038253,1.8771124499980942,53089.30239576 2025-07-17,04:39:15.000,198,11066067,115045,0,1752727154,13871.05281049999,1.8559650600000168,53089.26746016001 2025-07-17,04:39:16.000,198,11066070,114925,0,1752727155,13871.05954681,1.870063319998735,53089.23252456 2025-07-17,04:39:17.000,198,11066044,114765,0,1752727156,13871.01912895,1.863014189999376,53089.239511679996 2025-07-17,04:39:18.000,198,11066000,114765,0,1752727157,13871.01912895,1.8982598400034476,53089.19060184 2025-07-17,04:39:19.000,198,11066041,115005,0,1752727158,13870.99218370999,1.863014189999376,53089.14867912001 2025-07-17,04:39:20.000,198,11065983,115365,0,1752727159,13870.945029539995,1.8207194100032211,53089.057846560005 2025-07-17,04:39:21.000,198,11066069,114765,0,1752727160,13870.87093012999,1.7220315900049172,53089.02291096 2025-07-17,04:39:22.000,198,11065970,115045,0,1752727161,13870.83051226999,1.6867859400008456,53088.93207840001 2025-07-17,04:39:23.000,198,11065963,115085,0,1752727162,13870.817039649999,1.6726876800021273,53088.84823296 2025-07-17,04:39:24.000,198,11066007,114685,0,1752727163,13870.763149169994,1.6374420299980557,53088.76438752001 2025-07-17,04:39:25.000,198,11065998,114965,0,1752727164,13870.709258689989,1.6233437699993374,53088.72945192 2025-07-17,04:39:26.000,198,11066009,115085,0,1752727165,13870.709258689989,1.5810489900031826,53088.74342616001 2025-07-17,04:39:27.000,198,11065969,114845,0,1752727166,13870.621686659993,1.5739998600038234,53088.63163224 2025-07-17,04:39:28.000,198,11066016,114445,0,1752727167,13870.574532489998,1.5176068200016744,53088.53381256 2025-07-17,04:39:29.000,198,11065920,114885,0,1752727168,13870.507169389988,1.4541646500001661,53088.435992880004 2025-07-17,04:39:30.000,198,11065916,114765,0,1752727169,13870.493696769998,1.4330172600020887,53088.40804440001 2025-07-17,04:39:31.000,198,11065899,114845,0,1752727170,13870.473487839998,1.3836733499992988,53088.338173200005 2025-07-17,04:39:32.000,198,11065920,114885,0,1752727171,13870.399388429993,1.3695750900005805,53088.289263360006 2025-07-17,04:39:33.000,198,11065943,114885,0,1752727172,13870.365706880002,1.292034660000354,53088.24734064 2025-07-17,04:39:34.000,198,11065944,115125,0,1752727173,13870.365706880002,1.284985530000995,53088.19144368001 2025-07-17,04:39:35.000,198,11065893,115125,0,1752727174,13870.325289020002,1.2708872700022766,53088.23336640001 2025-07-17,04:39:36.000,198,11065891,114845,0,1752727175,13870.284871160002,1.24269075000484,53088.170482320005 2025-07-17,04:39:37.000,198,11065917,114925,0,1752727176,13870.230980679997,1.2779364000016358,53088.121572480006 2025-07-17,04:39:38.000,198,11065932,115045,0,1752727177,13870.190562819997,1.24269075000484,53088.051701280005 2025-07-17,04:39:39.000,198,11065937,114965,0,1752727178,13870.136672339991,1.24269075000484,53088.01676568 2025-07-17,04:39:40.000,198,11065937,114805,0,1752727179,13870.150144959996,1.2215433599994867,53087.93990736 2025-07-17,04:39:41.000,198,11065883,115005,0,1752727180,13870.069309239996,1.1792485800033319,53087.92593312001 2025-07-17,04:39:42.000,198,11065921,114925,0,1752727181,13870.035627689991,1.1792485800033319,53087.86304904 2025-07-17,04:39:43.000,198,11065897,114965,0,1752727182,13869.98173721,1.1792485800033319,53087.86304904 2025-07-17,04:39:44.000,198,11065919,114805,0,1752727183,13870.00194614,1.1792485800033319,53087.835100560005 2025-07-17,04:39:45.000,198,11065872,114885,0,1752727184,13869.948055659996,1.2215433599994867,53087.85606192001 2025-07-17,04:39:46.000,198,11065943,114645,0,1752727185,13869.97500089999,1.2708872700022766,53087.835100560005 2025-07-17,04:39:47.000,198,11065945,114805,0,1752727186,13869.98173721,1.3061329199990723,53087.89798464001 2025-07-17,04:39:48.000,198,11065821,114765,0,1752727187,13869.95479196999,1.3202311799977906,53087.835100560005 2025-07-17,04:39:49.000,198,11065965,115045,0,1752727188,13869.92111042,1.3554768300018623,53087.80715208001 2025-07-17,04:39:50.000,198,11065890,114685,0,1752727189,13869.92111042,1.390722479998658,53087.80715208001 2025-07-17,04:39:51.000,198,11065932,114885,0,1752727190,13869.94131935,1.4189190000033705,53087.77221648 2025-07-17,04:39:52.000,198,11065913,115045,0,1752727191,13869.96152828,1.4682629099988844,53087.786190720006 2025-07-17,04:39:53.000,198,11065935,114765,0,1752727192,13870.00194614,1.5669507300044643,53087.75824224001 2025-07-17,04:39:54.000,198,11065943,114885,0,1752727193,13870.049100309996,1.6726876800021273,53087.8141392 2025-07-17,04:39:55.000,198,11065980,114765,0,1752727194,13870.096254479991,1.7220315900049172,53087.91195888 2025-07-17,04:39:56.000,198,11065958,114525,0,1752727195,13870.082781860001,1.7925228899985086,53087.8490748 2025-07-17,04:39:57.000,198,11065965,114765,0,1752727196,13870.102990790001,1.9053089700028067,53087.953881600006 2025-07-17,04:39:58.000,198,11065949,115045,0,1752727197,13870.156881269992,1.975800270003674,53087.953881600006 2025-07-17,04:39:59.000,198,11065992,114765,0,1752727198,13870.143408650001,2.032193309998547,53087.953881600006 2025-07-17,04:40:00.000,198,11065996,114845,0,1752727199,13870.163617580001,2.0392424399979063,53087.93990736 2025-07-17,04:40:01.000,198,11065945,114765,0,1752727200,13870.183826510001,2.1026846099994145,53087.92593312001 2025-07-17,04:40:02.000,198,11065987,114765,0,1752727201,13870.183826510001,2.1590776500015636,53087.92593312001 2025-07-17,04:40:03.000,198,11065963,114645,0,1752727202,13870.210771749997,2.2013724299977184,53087.918946 2025-07-17,04:40:04.000,198,11065984,115005,0,1752727203,13870.210771749997,2.2507163400005084,53087.94689448001 2025-07-17,04:40:05.000,198,11065980,114725,0,1752727204,13870.224244370002,2.328256770000735,53087.96785584 2025-07-17,04:40:06.000,198,11065992,114685,0,1752727205,13870.257925919992,2.3705515500041656,53087.918946 2025-07-17,04:40:07.000,198,11066027,114845,0,1752727206,13870.305080090002,2.4128463300003204,53088.00977856 2025-07-17,04:40:08.000,198,11066004,115005,0,1752727207,13870.305080090002,2.4692393700024695,53088.00977856 2025-07-17,04:40:09.000,198,11066006,114685,0,1752727208,13870.345497950002,2.5256324100046186,53087.9888172 2025-07-17,04:40:10.000,198,11065980,114885,0,1752727209,13870.318552709992,2.5326815400039777,53087.932920240004 2025-07-17,04:40:11.000,198,11066006,114765,0,1752727210,13870.284871160002,2.5608780600014143,53087.91195888 2025-07-17,04:40:12.000,198,11065987,114685,0,1752727211,13870.325289020002,2.589074579998851,53087.91195888 2025-07-17,04:40:13.000,198,11066010,115045,0,1752727212,13870.318552709992,2.659565879999718,53087.953881600006 2025-07-17,04:40:14.000,198,11066037,114885,0,1752727213,13870.332025329997,2.7159589200018672,53087.953881600006 2025-07-17,04:40:15.000,198,11065985,114685,0,1752727214,13870.352234259997,2.751204569998663,53087.89099752 2025-07-17,04:40:16.000,198,11066028,114605,0,1752727215,13870.332025329997,2.807597610000812,53087.85606192001 2025-07-17,04:40:17.000,198,11065986,114685,0,1752727216,13870.372443189997,2.8780889100016793,53087.89099752 2025-07-17,04:40:18.000,198,11066073,114965,0,1752727217,13870.358970569992,2.9485802100025467,53087.87702328001 2025-07-17,04:40:19.000,198,11065970,114845,0,1752727218,13870.358970569992,3.0402189000014914,53087.89099752 2025-07-17,04:40:20.000,198,11065959,114845,0,1752727219,13870.379179499992,3.0543171600002097,53087.89099752 2025-07-17,04:40:21.000,198,11065977,115005,0,1752727220,13870.433069979998,3.1389067199997953,53087.884010400005 2025-07-17,04:40:22.000,198,11066050,114765,0,1752727221,13870.412861049997,3.216447150000022,53087.80715208001 2025-07-17,04:40:23.000,198,11065988,114805,0,1752727222,13870.486960460003,3.2587419300034526,53087.87702328001 2025-07-17,04:40:24.000,198,11065997,115365,0,1752727223,13870.486960460003,3.3574297500017565,53087.93990736 2025-07-17,04:40:25.000,198,11066055,114805,0,1752727224,13870.574532489998,3.4561175700000604,53087.953881600006 2025-07-17,04:40:26.000,198,11066022,115085,0,1752727225,13870.628422969989,3.5054614800028503,53087.92593312001 2025-07-17,04:40:27.000,198,11066069,114885,0,1752727226,13870.715994999999,3.6323458199985907,53088.03073992 2025-07-17,04:40:28.000,198,11066050,114805,0,1752727227,13870.79009440999,3.7239845100048115,53088.06567552001 2025-07-17,04:40:29.000,198,11066061,114845,0,1752727228,13870.783358099994,3.7803775499996846,53088.121572480006 2025-07-17,04:40:30.000,198,11066053,114765,0,1752727229,13870.85072119999,3.8226723300031153,53088.10759824 2025-07-17,04:40:31.000,198,11066053,115085,0,1752727230,13870.89787537,3.8790653699979885,53088.13554672 2025-07-17,04:40:32.000,198,11066046,114845,0,1752727231,13870.95176584999,3.9425075399994967,53088.14253384001 2025-07-17,04:40:33.000,198,11066078,115005,0,1752727232,13871.046074189995,4.055293620003795,53088.19144368001 2025-07-17,04:40:34.000,198,11066141,114525,0,1752727233,13871.07301942999,4.111686659998668,53088.1984308 2025-07-17,04:40:35.000,198,11066124,114885,0,1752727234,13871.106700979995,4.168079700000817,53088.121572480006 2025-07-17,04:40:36.000,198,11066105,115045,0,1752727235,13871.1201736,4.266767519999121,53088.219392160005 2025-07-17,04:40:37.000,198,11066024,115125,0,1752727236,13871.11343728999,4.287914910004474,53088.19144368001 2025-07-17,04:40:38.000,198,11066102,115005,0,1752727237,13871.126909909995,4.316111430001911,53088.1285596 2025-07-17,04:40:39.000,198,11066101,114685,0,1752727238,13871.106700979995,4.330209690000629,53088.07964976 2025-07-17,04:40:40.000,198,11066102,114845,0,1752727239,13871.15385514999,4.3513570799987065,53088.11458536001 2025-07-17,04:40:41.000,198,11066044,114925,0,1752727240,13871.147118839996,4.393651860002137,53088.07964976 2025-07-17,04:40:42.000,198,11066113,114725,0,1752727241,13871.19427300999,4.428897509998933,53088.0586884 2025-07-17,04:40:43.000,198,11066058,114685,0,1752727242,13871.214481939991,4.485290550001082,53088.100611120004 2025-07-17,04:40:44.000,198,11066103,114605,0,1752727243,13871.315526589991,4.5628309800013085,53088.1285596 2025-07-17,04:40:45.000,198,11066072,114925,0,1752727244,13871.403098620001,4.640371410001535,53088.17746944 2025-07-17,04:40:46.000,198,11066112,114885,0,1752727245,13871.490670649997,4.703813580003043,53088.219392160005 2025-07-17,04:40:47.000,198,11066090,115045,0,1752727246,13871.611924229997,4.830697919998784,53088.289263360006 2025-07-17,04:40:48.000,198,11066119,114765,0,1752727247,13871.706232570003,4.922336609997728,53088.3731088 2025-07-17,04:40:49.000,198,11066111,114885,0,1752727248,13871.861167699994,5.042171820001386,53088.39407016 2025-07-17,04:40:50.000,198,11066108,115005,0,1752727249,13872.00936651999,5.126761380000971,53088.47092848 2025-07-17,04:40:51.000,198,11066101,114925,0,1752727250,13872.103674859994,5.232498329998634,53088.52682544001 2025-07-17,04:40:52.000,198,11066161,114965,0,1752727251,13872.21145581999,5.288891370000783,53088.63163224 2025-07-17,04:40:53.000,198,11066183,114925,0,1752727252,13872.31250046999,5.380530059999728,53088.68054208 2025-07-17,04:40:54.000,198,11066212,114685,0,1752727253,13872.325973089995,5.486267010004667,53088.70150344 2025-07-17,04:40:55.000,198,11066163,114845,0,1752727254,13872.41354511999,5.528561790000822,53088.66656784001 2025-07-17,04:40:56.000,198,11066180,114885,0,1752727255,13872.534798699991,5.584954830002971,53088.76438752001 2025-07-17,04:40:57.000,198,11066125,114885,0,1752727256,13872.595425489992,5.6624952600031975,53088.7574004 2025-07-17,04:40:58.000,198,11066152,114845,0,1752727257,13872.662788590002,5.732986560004065,53088.80631024 2025-07-17,04:40:59.000,198,11066233,114765,0,1752727258,13872.757096929992,5.803477859997656,53088.86220720001 2025-07-17,04:41:00.000,198,11066211,115045,0,1752727259,13872.797514789992,5.8739691599985235,53088.93207840001 2025-07-17,04:41:01.000,198,11066226,114885,0,1752727260,13872.804251100002,5.916263940001954,53088.91810416 2025-07-17,04:41:02.000,198,11066186,114725,0,1752727261,13872.844668960002,5.937411330000032,53088.86220720001 2025-07-17,04:41:03.000,198,11066181,115045,0,1752727262,13872.905295750003,5.944460459999391,53088.82028448 2025-07-17,04:41:04.000,198,11066206,114805,0,1752727263,13872.871614199998,5.9233130700013135,53088.86220720001 2025-07-17,04:41:05.000,198,11066194,114685,0,1752727264,13872.844668960002,5.859870899999805,53088.79932312 2025-07-17,04:41:06.000,198,11066172,114805,0,1752727265,13872.770569549997,5.852821770000446,53088.68054208 2025-07-17,04:41:07.000,198,11066182,114885,0,1752727266,13872.676261209992,5.789379599998938,53088.59669664001 2025-07-17,04:41:08.000,198,11066177,115205,0,1752727267,13872.730151689997,5.704790039999352,53088.47791560001 2025-07-17,04:41:09.000,198,11066103,114885,0,1752727268,13872.696470139992,5.697740909999993,53088.39407016 2025-07-17,04:41:10.000,198,11066109,114685,0,1752727269,13872.669524899997,5.634298739998485,53088.35214744 2025-07-17,04:41:11.000,198,11066077,114805,0,1752727270,13872.682997520002,5.669544390002557,53088.289263360006 2025-07-17,04:41:12.000,198,11066152,114685,0,1752727271,13872.723415380002,5.634298739998485,53088.27528912 2025-07-17,04:41:13.000,198,11066164,115045,0,1752727272,13872.723415380002,5.606102220001048,53088.25432776 2025-07-17,04:41:14.000,198,11066091,114645,0,1752727273,13872.750360619997,5.634298739998485,53088.23336640001 2025-07-17,04:41:15.000,198,11066141,114685,0,1752727274,13872.777305859992,5.606102220001048,53088.14253384001 2025-07-17,04:41:16.000,198,11066104,114765,0,1752727275,13872.763833240002,5.620200479999767,53088.18445656 2025-07-17,04:41:17.000,198,11066089,115125,0,1752727276,13872.824460030002,5.627249609999126,53088.14253384001 2025-07-17,04:41:18.000,198,11066116,114845,0,1752727277,13872.871614199998,5.620200479999767,53088.16349520001 2025-07-17,04:41:19.000,198,11066121,114725,0,1752727278,13872.898559439993,5.669544390002557,53088.16349520001 2025-07-17,04:41:20.000,198,11066142,114925,0,1752727279,13872.938977299993,5.704790039999352,53088.17746944 2025-07-17,04:41:21.000,198,11066163,115245,0,1752727280,13873.013076709998,5.740035690003424,53088.23336640001 2025-07-17,04:41:22.000,198,11066123,114885,0,1752727281,13873.060230879993,5.859870899999805,53088.219392160005 2025-07-17,04:41:23.000,198,11066112,114965,0,1752727282,13873.107385049989,5.888067420004518,53088.25432776 2025-07-17,04:41:24.000,198,11066107,114885,0,1752727283,13873.215166009999,5.9797061100034625,53088.29625048 2025-07-17,04:41:25.000,198,11066146,114965,0,1752727284,13873.31621066,6.078393930001766,53088.338173200005 2025-07-17,04:41:26.000,198,11066128,114765,0,1752727285,13873.45093685999,6.1347869700039155,53088.44996712001 2025-07-17,04:41:27.000,198,11066120,114765,0,1752727286,13873.53177257999,6.268720439999015,53088.47791560001 2025-07-17,04:41:28.000,198,11066112,114965,0,1752727287,13873.61934461,6.275769569998374,53088.44996712001 2025-07-17,04:41:29.000,198,11066160,114845,0,1752727288,13873.720389260001,6.3462608699992415,53088.47092848 2025-07-17,04:41:30.000,198,11066121,114365,0,1752727289,13873.814697599992,6.423801299999468,53088.57573528001 2025-07-17,04:41:31.000,198,11066171,114765,0,1752727290,13873.949423799997,6.522489119997772,53088.554773920005 2025-07-17,04:41:32.000,198,11066150,114925,0,1752727291,13874.090886309998,6.571833030000562,53088.603683760004 2025-07-17,04:41:33.000,198,11066174,114885,0,1752727292,13874.171722029998,6.6564225900001475,53088.63861936 2025-07-17,04:41:34.000,198,11066197,114845,0,1752727293,13874.252557749998,6.733963020000374,53088.61067088 2025-07-17,04:41:35.000,198,11066190,114965,0,1752727294,13874.353602399999,6.804454320001241,53088.673554960005 2025-07-17,04:41:36.000,198,11066144,114725,0,1752727295,13874.414229189999,6.804454320001241,53088.66656784001 2025-07-17,04:41:37.000,198,11066185,114845,0,1752727296,13874.51527384,6.896093010000186,53088.771374640004 2025-07-17,04:41:38.000,198,11066177,115125,0,1752727297,13874.602845869995,6.938387790003617,53088.76438752001 2025-07-17,04:41:39.000,198,11066169,114605,0,1752727298,13874.683681589995,6.987731699999131,53088.77836176 2025-07-17,04:41:40.000,198,11066175,114685,0,1752727299,13874.77125361999,7.065272129999357,53088.81329736001 2025-07-17,04:41:41.000,198,11066166,114845,0,1752727300,13874.885770889996,7.149861689998943,53088.85522008 2025-07-17,04:41:42.000,198,11066193,114885,0,1752727301,13875.000288160001,7.178058210003655,53088.91111704001 2025-07-17,04:41:43.000,198,11066230,114765,0,1752727302,13875.101332810002,7.262647770003241,53088.94605264 2025-07-17,04:41:44.000,198,11066216,114925,0,1752727303,13875.175432219992,7.326089940004749,53089.00194960001 2025-07-17,04:41:45.000,198,11066181,114765,0,1752727304,13875.303422110002,7.3895321099989815,53089.06483368 2025-07-17,04:41:46.000,198,11066240,114885,0,1752727305,13875.343839970003,7.438876020001771,53089.106756400004 2025-07-17,04:41:47.000,198,11066211,114965,0,1752727306,13875.451620929998,7.523465580001357,53089.176627600005 2025-07-17,04:41:48.000,198,11066245,114765,0,1752727307,13875.579610819994,7.586907750002865,53089.21855032001 2025-07-17,04:41:49.000,198,11066195,114605,0,1752727308,13875.70760070999,7.671497310002451,53089.274447280004 2025-07-17,04:41:50.000,198,11066256,114845,0,1752727309,13875.74801856999,7.763136000001396,53089.3513056 2025-07-17,04:41:51.000,198,11066237,114885,0,1752727310,13875.90969000999,7.819529040003545,53089.35829272 2025-07-17,04:41:52.000,198,11066243,114885,0,1752727311,13876.003998349996,7.90411860000313,53089.4211768 2025-07-17,04:41:53.000,198,11066329,114845,0,1752727312,13876.152197169991,8.023953809999512,53089.53297072001 2025-07-17,04:41:54.000,198,11066275,114725,0,1752727313,13876.219560270001,8.122641629997815,53089.5259836 2025-07-17,04:41:55.000,198,11066318,114765,0,1752727314,13876.334077539992,8.157887280001887,53089.63777752 2025-07-17,04:41:56.000,198,11066355,114605,0,1752727315,13876.475540049993,8.228378580002754,53089.68668736 2025-07-17,04:41:57.000,198,11066257,114965,0,1752727316,13876.549639459998,8.31296814000234,53089.75655856 2025-07-17,04:41:58.000,198,11066286,114805,0,1752727317,13876.630475179998,8.376410310003848,53089.72162296001 2025-07-17,04:41:59.000,198,11066347,114845,0,1752727318,13876.778673999994,8.432803349998721,53089.77053280001 2025-07-17,04:42:00.000,198,11066299,114725,0,1752727319,13876.82582816999,8.468049000002793,53089.78450704 2025-07-17,04:42:01.000,198,11066358,115165,0,1752727320,13876.960554369994,8.503294649999589,53089.798481280006 2025-07-17,04:42:02.000,198,11066328,115045,0,1752727321,13877.021181159995,8.482147260001511,53089.74957144001 2025-07-17,04:42:03.000,198,11066333,114805,0,1752727322,13877.102016879995,8.531491170004301,53089.76354568 2025-07-17,04:42:04.000,198,11066316,114725,0,1752727323,13877.23000676999,8.54558943000302,53089.82642976 2025-07-17,04:42:05.000,198,11066309,114805,0,1752727324,13877.324315109996,8.53854030000366,53089.847391120005 2025-07-17,04:42:06.000,198,11066275,114685,0,1752727325,13877.384941899996,8.54558943000302,53089.81944264001 2025-07-17,04:42:07.000,198,11066350,114605,0,1752727326,13877.432096069992,8.53854030000366,53089.79149416001 2025-07-17,04:42:08.000,198,11066291,114805,0,1752727327,13877.492722859992,8.510343779998948,53089.82642976 2025-07-17,04:42:09.000,198,11066258,115005,0,1752727328,13877.573558579992,8.53854030000366,53089.83341688 2025-07-17,04:42:10.000,198,11066307,114805,0,1752727329,13877.667866919997,8.54558943000302,53089.86136536 2025-07-17,04:42:11.000,198,11066263,114845,0,1752727330,13877.715021089993,8.559687690001738,53089.847391120005 2025-07-17,04:42:12.000,198,11066295,114965,0,1752727331,13877.775647879993,8.524442039997666,53089.798481280006 2025-07-17,04:42:13.000,198,11066312,114885,0,1752727332,13877.822802049988,8.566736820001097,53089.78450704 2025-07-17,04:42:14.000,198,11066257,114885,0,1752727333,13877.802593119988,8.524442039997666,53089.78450704 2025-07-17,04:42:15.000,198,11066324,114685,0,1752727334,13877.829538359998,8.48919639000087,53089.76354568 2025-07-17,04:42:16.000,198,11066315,114685,0,1752727335,13877.863219909988,8.503294649999589,53089.7355972 2025-07-17,04:42:17.000,198,11066324,114725,0,1752727336,13877.917110389993,8.48919639000087,53089.742584319996 2025-07-17,04:42:18.000,198,11066316,114965,0,1752727337,13877.944055629989,8.475098130002152,53089.70764872 2025-07-17,04:42:19.000,198,11066330,115005,0,1752727338,13877.944055629989,8.503294649999589,53089.72162296001 2025-07-17,04:42:20.000,198,11066271,115085,0,1752727339,13877.977737179994,8.503294649999589,53089.74957144001 2025-07-17,04:42:21.000,198,11066304,114445,0,1752727340,13878.04510027999,8.468049000002793,53089.72162296001 2025-07-17,04:42:22.000,198,11066255,114805,0,1752727341,13878.098990759994,8.460999870003434,53089.728610080005 2025-07-17,04:42:23.000,198,11066257,114885,0,1752727342,13878.11246338,8.48919639000087,53089.74957144001 2025-07-17,04:42:24.000,198,11066291,115045,0,1752727343,13878.15288124,8.510343779998948,53089.77053280001 2025-07-17,04:42:25.000,198,11066317,114885,0,1752727344,13878.260662199995,8.54558943000302,53089.728610080005 2025-07-17,04:42:26.000,198,11066268,114845,0,1752727345,13878.30781636999,8.54558943000302,53089.728610080005 2025-07-17,04:42:27.000,198,11066255,115085,0,1752727346,13878.381915779995,8.601982469997893,53089.79149416001 2025-07-17,04:42:28.000,198,11066276,114685,0,1752727347,13878.462751499996,8.594933339998533,53089.79149416001 2025-07-17,04:42:29.000,198,11066309,114925,0,1752727348,13878.570532459991,8.630178990002605,53089.83341688 2025-07-17,04:42:30.000,198,11066311,114805,0,1752727349,13878.685049729997,8.686572030004754,53089.83341688 2025-07-17,04:42:31.000,198,11066348,114685,0,1752727350,13878.779358070002,8.728866810000909,53089.86136536 2025-07-17,04:42:32.000,198,11066350,114685,0,1752727351,13878.880402720002,8.750014199998986,53089.9801464 2025-07-17,04:42:33.000,198,11066303,114845,0,1752727352,13879.001656299988,8.848702020004566,53090.04303048 2025-07-17,04:42:34.000,198,11066297,115005,0,1752727353,13879.089228329998,8.862800280003285,53090.07097896 2025-07-17,04:42:35.000,198,11066339,114805,0,1752727354,13879.197009289994,8.919193319998158,53090.09194032 2025-07-17,04:42:36.000,198,11066354,114965,0,1752727355,13879.230690839999,8.94738984000287,53090.10591456001 2025-07-17,04:42:37.000,198,11066384,115085,0,1752727356,13879.338471799994,8.982635489999666,53090.20373424001 2025-07-17,04:42:38.000,198,11066326,115045,0,1752727357,13879.399098589995,9.039028530001815,53090.21770848 2025-07-17,04:42:39.000,198,11066344,114765,0,1752727358,13879.473198,9.060175919999892,53090.231682720005 2025-07-17,04:42:40.000,198,11066363,114765,0,1752727359,13879.520352169995,9.137716350000119,53090.18976 2025-07-17,04:42:41.000,198,11066374,114765,0,1752727360,13879.601187889995,9.194109390002268,53090.2596312 2025-07-17,04:42:42.000,198,11066352,114845,0,1752727361,13879.69549623,9.257551560003776,53090.33648952 2025-07-17,04:42:43.000,198,11066414,114645,0,1752727362,13879.823486119996,9.36328851000144,53090.37142512001 2025-07-17,04:42:44.000,198,11066462,115045,0,1752727363,13879.985157559997,9.476074589998461,53090.49020616001 2025-07-17,04:42:45.000,198,11066450,114685,0,1752727364,13880.079465900002,9.574762410004041,53090.567064480005 2025-07-17,04:42:46.000,198,11066501,114525,0,1752727365,13880.220928409988,9.624106319999555,53090.685845520005 2025-07-17,04:42:47.000,198,11066429,114765,0,1752727366,13880.375863539994,9.772138050000649,53090.77667808001 2025-07-17,04:42:48.000,198,11066500,115045,0,1752727367,13880.476908189994,9.849678480000875,53090.88148488 2025-07-17,04:42:49.000,198,11066511,114925,0,1752727368,13880.61163439,9.983611950003251,53090.93738184 2025-07-17,04:42:50.000,198,11066468,114845,0,1752727369,13880.759833209995,10.089348900000914,53091.06315000001 2025-07-17,04:42:51.000,198,11066496,114925,0,1752727370,13880.921504649996,10.195085849998577,53091.140008320006 2025-07-17,04:42:52.000,198,11066553,114765,0,1752727371,13881.036021920001,10.272626279998804,53091.19590528 2025-07-17,04:42:53.000,198,11066563,115045,0,1752727372,13881.197693360002,10.364264969997748,53091.25878936001 2025-07-17,04:42:54.000,198,11066573,114685,0,1752727373,13881.318946940002,10.441805399997975,53091.33564768 2025-07-17,04:42:55.000,198,11066613,114765,0,1752727374,13881.500827309988,10.505247569999483,53091.405518880005 2025-07-17,04:42:56.000,198,11066632,114885,0,1752727375,13881.615344579994,10.639181040001858,53091.49635144001 2025-07-17,04:42:57.000,198,11066625,114845,0,1752727376,13881.77027971,10.75196711999888,53091.61513248001 2025-07-17,04:42:58.000,198,11066613,114885,0,1752727377,13881.938687459995,10.871802330002538,53091.69897792 2025-07-17,04:42:59.000,198,11066635,114925,0,1752727378,13882.09362259,10.970490150000842,53091.81775896 2025-07-17,04:43:00.000,198,11066614,114805,0,1752727379,13882.221612479996,11.019834060003632,53091.90160440001 2025-07-17,04:43:01.000,198,11066652,114925,0,1752727380,13882.329393439992,11.132620140000654,53091.93654 2025-07-17,04:43:02.000,198,11066659,114685,0,1752727381,13882.363074989997,11.153767529998731,53092.006411200004 2025-07-17,04:43:03.000,198,11066653,114925,0,1752727382,13882.423701779997,11.203111440001521,53091.99243696 2025-07-17,04:43:04.000,198,11066666,114845,0,1752727383,13882.511273809992,11.25950448000367,53092.09025664 2025-07-17,04:43:05.000,198,11066696,114885,0,1752727384,13882.592109529993,11.301799259999825,53092.111218 2025-07-17,04:43:06.000,198,11066673,115045,0,1752727385,13882.713363109993,11.322946649997903,53092.13916648001 2025-07-17,04:43:07.000,198,11066687,114885,0,1752727386,13882.787462519998,11.38638881999941,53092.1810892 2025-07-17,04:43:08.000,198,11066694,114885,0,1752727387,13882.861561929989,11.4357327300022,53092.21602480001 2025-07-17,04:43:09.000,198,11066691,114725,0,1752727388,13882.955870269994,11.478027509998356,53092.21602480001 2025-07-17,04:43:10.000,198,11066686,114845,0,1752727389,13882.96934289,11.44278186000156,53092.18807632001 2025-07-17,04:43:11.000,198,11066724,114965,0,1752727390,13883.00976075,11.400487079998129,53092.195063440005 2025-07-17,04:43:12.000,198,11066739,114805,0,1752727391,13883.08386015999,11.449830990000919,53092.174102080004 2025-07-17,04:43:13.000,198,11066688,114845,0,1752727392,13883.178168499995,11.456880120000278,53092.22301192 2025-07-17,04:43:14.000,198,11066743,114765,0,1752727393,13883.30615838999,11.534420550000505,53092.28589600001 2025-07-17,04:43:15.000,198,11066702,114885,0,1752727394,13883.461093519996,11.555567939998582,53092.39768992 2025-07-17,04:43:16.000,198,11066788,114925,0,1752727395,13883.528456619992,11.633108369998808,53092.37672856 2025-07-17,04:43:17.000,198,11066735,114845,0,1752727396,13883.723809609997,11.703599669999676,53092.460574000004 2025-07-17,04:43:18.000,198,11066786,114845,0,1752727397,13883.770963779993,11.745894450003107,53092.509483840004 2025-07-17,04:43:19.000,198,11066746,114965,0,1752727398,13883.898953669988,11.816385750003974,53092.5653808 2025-07-17,04:43:20.000,198,11066742,115045,0,1752727399,13884.013470939994,11.872778789998847,53092.68416184 2025-07-17,04:43:21.000,198,11066801,114485,0,1752727400,13884.127988209999,11.929171830000996,53092.75403304 2025-07-17,04:43:22.000,198,11066781,115045,0,1752727401,13884.215560239994,11.999663130001863,53092.75403304 2025-07-17,04:43:23.000,198,11066811,114805,0,1752727402,13884.296395959995,12.03490877999866,53092.7749944 2025-07-17,04:43:24.000,198,11066833,114885,0,1752727403,13884.33007751,12.049007040004653,53092.83787848001 2025-07-17,04:43:25.000,198,11066803,114845,0,1752727404,13884.44459477999,12.07720356000209,53092.89377544 2025-07-17,04:43:26.000,198,11066815,115045,0,1752727405,13884.50522156999,12.175891380000394,53092.90774968001 2025-07-17,04:43:27.000,198,11066815,115045,0,1752727406,13884.63321146,12.211137030004465,53092.97762088001 2025-07-17,04:43:28.000,198,11066884,115045,0,1752727407,13884.666893009991,12.20408789999783,53092.93569816001 2025-07-17,04:43:29.000,198,11066858,114525,0,1752727408,13884.734256110001,12.246382680001261,53092.97063376 2025-07-17,04:43:30.000,198,11066823,114765,0,1752727409,13884.828564449992,12.267530069999339,53092.99858224 2025-07-17,04:43:31.000,198,11066862,114725,0,1752727410,13884.922872789997,12.274579199998698,53093.04050496 2025-07-17,04:43:32.000,198,11066834,114685,0,1752727411,13885.071071609993,12.30982485000277,53093.10338904001 2025-07-17,04:43:33.000,198,11066891,114765,0,1752727412,13885.165379949998,12.352119629998924,53093.159286 2025-07-17,04:43:34.000,198,11066881,114885,0,1752727413,13885.232743049994,12.457856580003863,53093.2291572 2025-07-17,04:43:35.000,198,11066921,114965,0,1752727414,13885.414623419994,12.53539701000409,53093.333964 2025-07-17,04:43:36.000,198,11066893,114725,0,1752727415,13885.475250209995,12.556544400002167,53093.38986096001 2025-07-17,04:43:37.000,198,11066919,115085,0,1752727416,13885.556085929995,12.591790049998963,53093.38986096001 2025-07-17,04:43:38.000,198,11066893,114605,0,1752727417,13885.72449367999,12.66933047999919,53093.515629120004 2025-07-17,04:43:39.000,198,11066953,114765,0,1752727418,13885.818802019996,12.71162526000262,53093.55056472 2025-07-17,04:43:40.000,198,11066967,114925,0,1752727419,13885.987209769992,12.83850959999836,53093.67633288001 2025-07-17,04:43:41.000,198,11067000,114845,0,1752727420,13886.155617520002,12.958344810002018,53093.80908816 2025-07-17,04:43:42.000,198,11067010,115005,0,1752727421,13886.377915749988,13.028836110002885,53093.920882080005 2025-07-17,04:43:43.000,198,11067024,114845,0,1752727422,13886.526114569999,13.183916970003338,53094.0676116 2025-07-17,04:43:44.000,198,11066984,114685,0,1752727423,13886.70799494,13.338997830003791,53094.17940552001 2025-07-17,04:43:45.000,198,11067019,114285,0,1752727424,13886.97071103,13.437685650002095,53094.34709640001 2025-07-17,04:43:46.000,198,11067073,114845,0,1752727425,13887.186272949992,13.592766510002548,53094.493825920006 2025-07-17,04:43:47.000,198,11067104,114805,0,1752727426,13887.415307490002,13.761945630001719,53094.661516800006 2025-07-17,04:43:48.000,198,11067095,114725,0,1752727427,13887.644342029998,13.902928230003454,53094.808246320004 2025-07-17,04:43:49.000,198,11067139,114645,0,1752727428,13887.81948608999,14.043910829997913,53094.96196296 2025-07-17,04:43:50.000,198,11067160,114605,0,1752727429,13888.00136645999,14.177844300000288,53095.10869248 2025-07-17,04:43:51.000,198,11067171,114685,0,1752727430,13888.20345575999,14.354072549998818,53095.24843488 2025-07-17,04:43:52.000,198,11067207,115285,0,1752727431,13888.419017679997,14.52325166999799,53095.4650356 2025-07-17,04:43:53.000,198,11067229,114685,0,1752727432,13888.560480189997,14.636037750002288,53095.604778 2025-07-17,04:43:54.000,198,11067249,114765,0,1752727433,13888.749096869993,14.777020350004022,53095.73054616 2025-07-17,04:43:55.000,198,11067277,114845,0,1752727434,13888.910768309994,14.910953819999122,53095.863301440004 2025-07-17,04:43:56.000,198,11067345,114645,0,1752727435,13889.092648679994,15.051936420000857,53096.07291504001 2025-07-17,04:43:57.000,198,11067293,114885,0,1752727436,13889.254320119995,15.235213799998746,53096.24060592001 2025-07-17,04:43:58.000,198,11067411,114885,0,1752727437,13889.46988204,15.38324552999984,53096.38034832001 2025-07-17,04:43:59.000,198,11067429,114885,0,1752727438,13889.591135620001,15.496031610004138,53096.59694904001 2025-07-17,04:44:00.000,198,11067445,114845,0,1752727439,13889.739334439997,15.61586682000052,53096.63188464 2025-07-17,04:44:01.000,198,11067415,114965,0,1752727440,13889.853851710002,15.756849420002254,53096.771627040005 2025-07-17,04:44:02.000,198,11067442,114765,0,1752727441,13889.927951119993,15.799144199998409,53096.81354976001 2025-07-17,04:44:03.000,198,11067451,114765,0,1752727442,13890.002050529998,15.820291590003762,53096.890408080006 2025-07-17,04:44:04.000,198,11067446,114925,0,1752727443,13890.042468389998,15.848488110001199,53096.98124064001 2025-07-17,04:44:05.000,198,11067515,115005,0,1752727444,13890.076149939989,15.926028540001425,53096.988227760005 2025-07-17,04:44:06.000,198,11067494,115005,0,1752727445,13890.116567799989,15.961274189998221,53096.988227760005 2025-07-17,04:44:07.000,198,11067509,114885,0,1752727446,13890.190667209994,15.940126800000144,53096.988227760005 2025-07-17,04:44:08.000,198,11067560,114845,0,1752727447,13890.25803030999,15.975372450004215,53097.10002168001 2025-07-17,04:44:09.000,198,11067584,114965,0,1752727448,13890.40622913,16.038814619998448,53097.2118156 2025-07-17,04:44:10.000,198,11067502,114565,0,1752727449,13890.46011960999,16.158649830002105,53097.23277696 2025-07-17,04:44:11.000,198,11067586,115205,0,1752727450,13890.58137318999,16.20094460999826,53097.372519360004 2025-07-17,04:44:12.000,198,11067568,114725,0,1752727451,13890.682417839991,16.327828950001276,53097.43540344001 2025-07-17,04:44:13.000,198,11067563,114925,0,1752727452,13890.803671419992,16.41241851000086,53097.56815872 2025-07-17,04:44:14.000,198,11067615,115045,0,1752727453,13890.857561899997,16.46176242000365,53097.65200416001 2025-07-17,04:44:15.000,198,11067616,114805,0,1752727454,13890.999024409997,16.553401110002596,53097.71488824 2025-07-17,04:44:16.000,198,11067633,115005,0,1752727455,13891.086596439993,16.687334579997696,53097.77078520001 2025-07-17,04:44:17.000,198,11067665,115245,0,1752727456,13891.228058949993,16.750776749999204,53097.875592000004 2025-07-17,04:44:18.000,198,11067696,114645,0,1752727457,13891.308894669994,16.84241543999815,53097.97341168 2025-07-17,04:44:19.000,198,11067641,114965,0,1752727458,13891.382994079999,16.89175935000094,53098.00834728001 2025-07-17,04:44:20.000,198,11067718,114845,0,1752727459,13891.443620869999,16.948152390003088,53098.05725712001 2025-07-17,04:44:21.000,198,11067683,114845,0,1752727460,13891.51772027999,17.011594560004596,53098.07123136 2025-07-17,04:44:22.000,198,11067740,115005,0,1752727461,13891.57834706999,17.046840210001392,53098.1201412 2025-07-17,04:44:23.000,198,11067718,114965,0,1752727462,13891.632237549995,17.046840210001392,53098.09917984 2025-07-17,04:44:24.000,198,11067728,114765,0,1752727463,13891.612028619995,17.07503672999883,53098.09917984 2025-07-17,04:44:25.000,198,11067717,115045,0,1752727464,13891.6659191,17.025692820003314,53098.14110256 2025-07-17,04:44:26.000,198,11067811,115005,0,1752727465,13891.692864339995,17.032741950002674,53098.07821848 2025-07-17,04:44:27.000,198,11067680,114725,0,1752727466,13891.67939171999,16.962250650001806,53098.02930864 2025-07-17,04:44:28.000,198,11067724,114965,0,1752727467,13891.68612803,16.919955869998375,53098.043282880004 2025-07-17,04:44:29.000,198,11067752,115045,0,1752727468,13891.68612803,16.905857609999657,53097.9803988 2025-07-17,04:44:30.000,198,11067727,114925,0,1752727469,13891.64571017,16.849464570004784,53097.93148896 2025-07-17,04:44:31.000,198,11067722,115045,0,1752727470,13891.67939171999,16.793071530002635,53097.88956624001 2025-07-17,04:44:32.000,198,11067772,114565,0,1752727471,13891.68612803,16.800120660001994,53097.9105276 2025-07-17,04:44:33.000,198,11067779,114685,0,1752727472,13891.80064529999,16.793071530002635,53097.93148896 2025-07-17,04:44:34.000,198,11067712,114845,0,1752727473,13891.74001850999,16.771924140004558,53097.86860488001 2025-07-17,04:44:35.000,198,11067758,114765,0,1752727474,13891.80064529999,16.771924140004558,53097.92450184 2025-07-17,04:44:36.000,198,11067698,114485,0,1752727475,13891.76696375,16.69438371000433,53097.83366928 2025-07-17,04:44:37.000,198,11067769,114925,0,1752727476,13891.76696375,16.6520889300009,53097.75681096 2025-07-17,04:44:38.000,198,11067731,114685,0,1752727477,13891.74001850999,16.59569588999875,53097.77078520001 2025-07-17,04:44:39.000,198,11067742,114845,0,1752727478,13891.72654589,16.497008070000447,53097.6659784 2025-07-17,04:44:40.000,198,11067773,114685,0,1752727479,13891.692864339995,16.454713290004293,53097.67296552001 2025-07-17,04:44:41.000,198,11067747,114885,0,1752727480,13891.71980957999,16.43356589999894,53097.658991280005 2025-07-17,04:44:42.000,198,11067722,114725,0,1752727481,13891.68612803,16.42651676999958,53097.57514584 2025-07-17,04:44:43.000,198,11067723,114805,0,1752727482,13891.68612803,16.377172860004066,53097.51924888 2025-07-17,04:44:44.000,198,11067724,114885,0,1752727483,13891.76022743999,16.370123730004707,53097.57514584 2025-07-17,04:44:45.000,198,11067736,114845,0,1752727484,13891.793908989996,16.391271120002784,53097.5961072 2025-07-17,04:44:46.000,198,11067708,114645,0,1752727485,13891.74675482,16.348976339999354,53097.54719736 2025-07-17,04:44:47.000,198,11067757,114845,0,1752727486,13891.78043636999,16.377172860004066,53097.51226176001 2025-07-17,04:44:48.000,198,11067715,114885,0,1752727487,13891.793908989996,16.356025469998713,53097.526236 2025-07-17,04:44:49.000,198,11067715,114805,0,1752727488,13891.793908989996,16.370123730004707,53097.51924888 2025-07-17,04:44:50.000,198,11067747,114925,0,1752727489,13891.78043636999,16.377172860004066,53097.53322312001 2025-07-17,04:44:51.000,198,11067793,114525,0,1752727490,13891.773700059995,16.377172860004066,53097.46335192001 2025-07-17,04:44:52.000,198,11067714,115045,0,1752727491,13891.68612803,16.356025469998713,53097.40046784 2025-07-17,04:44:53.000,198,11067797,114925,0,1752727492,13891.67939171999,16.327828950001276,53097.40046784 2025-07-17,04:44:54.000,198,11067719,114725,0,1752727493,13891.612028619995,16.285534169997845,53097.33059664 2025-07-17,04:44:55.000,198,11067744,114885,0,1752727494,13891.65918278999,16.24323939000169,53097.35854512 2025-07-17,04:44:56.000,198,11067707,115045,0,1752727495,13891.64571017,16.29963243000384,53097.31662240001 2025-07-17,04:44:57.000,198,11067758,114765,0,1752727496,13891.72654589,16.278485039998486,53097.33758376001 2025-07-17,04:44:58.000,198,11067774,114925,0,1752727497,13891.76022743999,16.3066815600032,53097.274699680005 2025-07-17,04:44:59.000,198,11067688,115125,0,1752727498,13891.78043636999,16.327828950001276,53097.30264816 2025-07-17,04:45:00.000,198,11067775,114965,0,1752727499,13891.80738161,16.356025469998713,53097.31662240001 2025-07-17,04:45:01.000,198,11067802,114925,0,1752727500,13891.874744709996,16.356025469998713,53097.33059664 2025-07-17,04:45:02.000,198,11067780,114765,0,1752727501,13891.90842626,16.398320250002143,53097.29566104001 2025-07-17,04:45:03.000,198,11067821,114805,0,1752727502,13892.022943529992,16.391271120002784,53097.36553224001 2025-07-17,04:45:04.000,198,11067820,114965,0,1752727503,13892.022943529992,16.4406150299983,53097.351558 2025-07-17,04:45:05.000,198,11067812,115045,0,1752727504,13892.117251869997,16.41241851000086,53097.351558 2025-07-17,04:45:06.000,198,11067799,114725,0,1752727505,13892.070097700001,16.370123730004707,53097.33758376001 2025-07-17,04:45:07.000,198,11067847,114845,0,1752727506,13892.150933420002,16.334878080000635,53097.30963528 2025-07-17,04:45:08.000,198,11067764,114885,0,1752727507,13892.110515560002,16.320779820001917,53097.23976408 2025-07-17,04:45:09.000,198,11067810,114885,0,1752727508,13892.218296519997,16.370123730004707,53097.323609520005 2025-07-17,04:45:10.000,198,11067811,114885,0,1752727509,13892.184614969992,16.341927209999994,53097.26771256001 2025-07-17,04:45:11.000,198,11067811,114925,0,1752727510,13892.305868549993,16.370123730004707,53097.35854512 2025-07-17,04:45:12.000,198,11067806,114685,0,1752727511,13892.373231649988,16.447664159997657,53097.44937768 2025-07-17,04:45:13.000,198,11067843,114885,0,1752727512,13892.514694159989,16.560450240001956,53097.47732616 2025-07-17,04:45:14.000,198,11067836,114725,0,1752727513,13892.541639399999,16.59569588999875,53097.561171600006 2025-07-17,04:45:15.000,198,11067900,114525,0,1752727514,13892.629211429994,16.616843280004105,53097.561171600006 2025-07-17,04:45:16.000,198,11067852,114525,0,1752727515,13892.609002499994,16.59569588999875,53097.540210240004 2025-07-17,04:45:17.000,198,11067877,114765,0,1752727516,13892.63594773999,16.574548500000674,53097.47033904 2025-07-17,04:45:18.000,198,11067822,114685,0,1752727517,13892.555112019989,16.553401110002596,53097.372519360004 2025-07-17,04:45:19.000,198,11067839,114925,0,1752727518,13892.548375709994,16.518155459998525,53097.393480720006 2025-07-17,04:45:20.000,198,11067848,114885,0,1752727519,13892.528166779994,16.47586068000237,53097.30963528 2025-07-17,04:45:21.000,198,11067856,114805,0,1752727520,13892.575320949989,16.46176242000365,53097.24675120001 2025-07-17,04:45:22.000,198,11067841,114885,0,1752727521,13892.501221539998,16.41241851000086,53097.2816868 2025-07-17,04:45:23.000,198,11067911,114805,0,1752727522,13892.568584639994,16.42651676999958,53097.26072544 2025-07-17,04:45:24.000,198,11067846,114925,0,1752727523,13892.588793569994,16.41946764000022,53097.26771256001 2025-07-17,04:45:25.000,198,11067887,114845,0,1752727524,13892.595529879989,16.43356589999894,53097.28867392 2025-07-17,04:45:26.000,198,11067875,114765,0,1752727525,13892.595529879989,16.489958940001088,53097.30264816 2025-07-17,04:45:27.000,198,11067936,114885,0,1752727526,13892.662892979999,16.489958940001088,53097.33059664 2025-07-17,04:45:28.000,198,11067874,115005,0,1752727527,13892.65615666999,16.518155459998525,53097.31662240001 2025-07-17,04:45:29.000,198,11067939,114925,0,1752727528,13892.730256079994,16.567499370001315,53097.351558 2025-07-17,04:45:30.000,198,11067932,114965,0,1752727529,13892.76393763,16.553401110002596,53097.38649360001 2025-07-17,04:45:31.000,198,11067928,114765,0,1752727530,13892.831300729995,16.560450240001956,53097.37950648 2025-07-17,04:45:32.000,198,11067897,114885,0,1752727531,13892.92560907,16.673236319998978,53097.442390560005 2025-07-17,04:45:33.000,198,11067995,114965,0,1752727532,13893.01991740999,16.70848197000305,53097.54719736 2025-07-17,04:45:34.000,198,11067920,114845,0,1752727533,13893.080544199991,16.729629360001127,53097.56815872 2025-07-17,04:45:35.000,198,11067987,114685,0,1752727534,13893.188325160001,16.764875009997922,53097.72187536001 2025-07-17,04:45:36.000,198,11067950,114925,0,1752727535,13893.275897189997,16.800120660001994,53097.68693976 2025-07-17,04:45:37.000,198,11068012,114885,0,1752727536,13893.363469219992,16.814218920000712,53097.71488824 2025-07-17,04:45:38.000,198,11067953,114805,0,1752727537,13893.504931729993,16.905857609999657,53097.81969504001 2025-07-17,04:45:39.000,198,11067942,114725,0,1752727538,13893.632921619988,17.011594560004596,53097.875592000004 2025-07-17,04:45:40.000,198,11068048,114365,0,1752727539,13893.727229959994,17.12438064000162,53097.994373040005 2025-07-17,04:45:41.000,198,11068052,114645,0,1752727540,13893.848483539994,17.194871940002486,53098.08520560001 2025-07-17,04:45:42.000,198,11068024,114885,0,1752727541,13893.909110329994,17.265363240003353,53098.14110256 2025-07-17,04:45:43.000,198,11068088,114765,0,1752727542,13894.06404546,17.34290367000358,53098.15507680001 2025-07-17,04:45:44.000,198,11068067,114965,0,1752727543,13894.151617489995,17.434542360002524,53098.2948192 2025-07-17,04:45:45.000,198,11068049,114885,0,1752727544,13894.252662139996,17.5684758300049,53098.399626000006 2025-07-17,04:45:46.000,198,11068052,114845,0,1752727545,13894.299816309991,17.589623220002977,53098.448535840005 2025-07-17,04:45:47.000,198,11068094,114965,0,1752727546,13894.400860959991,17.631917999999132,53098.46251008 2025-07-17,04:45:48.000,198,11068058,114765,0,1752727547,13894.360443099991,17.5684758300049,53098.448535840005 2025-07-17,04:45:49.000,198,11068136,115005,0,1752727548,13894.340234169991,17.483886269998038,53098.35071616001 2025-07-17,04:45:50.000,198,11068126,114885,0,1752727549,13894.30655262,17.448640620001242,53098.30180632001 2025-07-17,04:45:51.000,198,11068079,114925,0,1752727550,13894.333497859996,17.399296709998453,53098.28783208 2025-07-17,04:45:52.000,198,11068073,114685,0,1752727551,13894.394124649996,17.33585454000422,53098.25289648001 2025-07-17,04:45:53.000,198,11068095,114685,0,1752727552,13894.501905609992,17.307658019999508,53098.31578056 2025-07-17,04:45:54.000,198,11068141,114885,0,1752727553,13894.589477640002,17.307658019999508,53098.32276768001 2025-07-17,04:45:55.000,198,11068084,114885,0,1752727554,13894.690522290002,17.364051060001657,53098.399626000006 2025-07-17,04:45:56.000,198,11068108,114885,0,1752727555,13894.791566939988,17.371100190001016,53098.4345616 2025-07-17,04:45:57.000,198,11068170,114565,0,1752727556,13894.879138969998,17.385198449999734,53098.497445680005 2025-07-17,04:45:58.000,198,11068149,114885,0,1752727557,13894.926293139994,17.441591490001883,53098.46949720001 2025-07-17,04:45:59.000,198,11068146,114445,0,1752727558,13894.986919929994,17.483886269998038,53098.56032976001 2025-07-17,04:46:00.000,198,11068178,114525,0,1752727559,13895.034074099989,17.52618105000147,53098.567316880006 2025-07-17,04:46:01.000,198,11068146,114765,0,1752727560,13895.13511874999,17.540279310000187,53098.65814944001 2025-07-17,04:46:02.000,198,11068140,114845,0,1752727561,13895.20248185,17.617819740000414,53098.70705928001 2025-07-17,04:46:03.000,198,11068152,114885,0,1752727562,13895.25637232999,17.64601625999785,53098.72103352 2025-07-17,04:46:04.000,198,11068133,114845,0,1752727563,13895.21595446999,17.603721480001695,53098.6441752 2025-07-17,04:46:05.000,198,11068199,114765,0,1752727564,13895.290053879995,17.624868869999773,53098.70705928001 2025-07-17,04:46:06.000,198,11068159,114765,0,1752727565,13895.330471739995,17.63896712999849,53098.67212368 2025-07-17,04:46:07.000,198,11068202,114885,0,1752727566,13895.32373543,17.624868869999773,53098.735007760006 2025-07-17,04:46:08.000,198,11068169,114525,0,1752727567,13895.411307459995,17.69536017000064,53098.82584032001 2025-07-17,04:46:09.000,198,11068149,114925,0,1752727568,13895.47867055999,17.723556689998077,53098.748982 2025-07-17,04:46:10.000,198,11068236,114725,0,1752727569,13895.566242590001,17.779949730000226,53098.80487896001 2025-07-17,04:46:11.000,198,11068184,114805,0,1752727570,13895.620133069991,17.815195380004297,53098.8887244 2025-07-17,04:46:12.000,198,11068270,114805,0,1752727571,13895.633605689996,17.794047989998944,53098.87475016001 2025-07-17,04:46:13.000,198,11068252,114725,0,1752727572,13895.721177719992,17.829293640003016,53098.90968576 2025-07-17,04:46:14.000,198,11068191,114525,0,1752727573,13895.808749750002,17.899784940003883,53098.94462136001 2025-07-17,04:46:15.000,198,11068221,114925,0,1752727574,13895.876112849997,17.93503059000068,53098.98654408 2025-07-17,04:46:16.000,198,11068286,114725,0,1752727575,13895.943475949993,17.97027624000475,53099.000518320005 2025-07-17,04:46:17.000,198,11068193,115045,0,1752727576,13895.970421190003,17.949128849999397,53098.98654408 2025-07-17,04:46:18.000,198,11068242,114885,0,1752727577,13895.963684879993,18.012571020000905,53099.05641528 2025-07-17,04:46:19.000,198,11068181,114765,0,1752727578,13896.071465839988,18.005521890001546,53098.98654408 2025-07-17,04:46:20.000,198,11068269,114765,0,1752727579,13896.071465839988,17.97027624000475,53098.9585956 2025-07-17,04:46:21.000,198,11068263,114605,0,1752727580,13896.105147389993,17.998472760002187,53099.0284668 2025-07-17,04:46:22.000,198,11068268,114725,0,1752727581,13896.212928349989,18.005521890001546,53099.02147968001 2025-07-17,04:46:23.000,198,11068221,114645,0,1752727582,13896.233137279989,17.97027624000475,53099.00750544 2025-07-17,04:46:24.000,198,11068252,114965,0,1752727583,13896.266818829994,17.98437450000347,53098.96558272 2025-07-17,04:46:25.000,198,11068279,114685,0,1752727584,13896.27355513999,17.92798146000132,53098.97955696 2025-07-17,04:46:26.000,198,11068282,114685,0,1752727585,13896.260082519999,17.86453928999981,53098.902698640006 2025-07-17,04:46:27.000,198,11068213,114885,0,1752727586,13896.33418192999,17.836342770002375,53098.91667288 2025-07-17,04:46:28.000,198,11068292,114845,0,1752727587,13896.367863479994,17.808146249997662,53098.87475016001 2025-07-17,04:46:29.000,198,11068192,115045,0,1752727588,13896.35439085999,17.829293640003016,53098.81186608 2025-07-17,04:46:30.000,198,11068256,114885,0,1752727589,13896.41501764999,17.779949730000226,53098.83981456 2025-07-17,04:46:31.000,198,11068287,114605,0,1752727590,13896.408281339995,17.75175321000279,53098.82584032001 2025-07-17,04:46:32.000,198,11068243,115245,0,1752727591,13896.42175396,17.716507559998718,53098.77693048001 2025-07-17,04:46:33.000,198,11068293,114765,0,1752727592,13896.36112717,17.603721480001695,53098.72802064001 2025-07-17,04:46:34.000,198,11068235,114765,0,1752727593,13896.307236689994,17.497984530004032,53098.60923960001 2025-07-17,04:46:35.000,198,11068233,114885,0,1752727594,13896.226400969994,17.357001930002298,53098.51840704001 2025-07-17,04:46:36.000,198,11068170,114765,0,1752727595,13896.118620009998,17.23716671999864,53098.378664640004 2025-07-17,04:46:37.000,198,11068148,114765,0,1752727596,13895.990630120003,17.039791080002033,53098.280844960005 2025-07-17,04:46:38.000,198,11068134,114605,0,1752727597,13895.869376540002,16.919955869998375,53098.1201412 2025-07-17,04:46:39.000,198,11068179,114845,0,1752727598,13895.775068199997,16.757825879998563,53098.00136016 2025-07-17,04:46:40.000,198,11068132,114605,0,1752727599,13895.721177719992,16.722580230001768,53097.9105276 2025-07-17,04:46:41.000,198,11068147,114885,0,1752727600,13895.680759859992,16.64503980000154,53097.875592000004 2025-07-17,04:46:42.000,198,11068145,114765,0,1752727601,13895.647078310001,16.65913806000026,53097.8057208 2025-07-17,04:46:43.000,198,11068180,114765,0,1752727602,13895.667287240001,16.581597630000033,53097.79174656 2025-07-17,04:46:44.000,198,11068161,114765,0,1752727603,13895.640341999992,16.525204589997884,53097.79873368001 2025-07-17,04:46:45.000,198,11068116,114765,0,1752727604,13895.606660450001,16.46176242000365,53097.79873368001 2025-07-17,04:46:46.000,198,11068138,114765,0,1752727605,13895.586451520001,16.43356589999894,53097.728862480006 2025-07-17,04:46:47.000,198,11068163,114725,0,1752727606,13895.572978899996,16.4406150299983,53097.68693976 2025-07-17,04:46:48.000,198,11068163,114765,0,1752727607,13895.552769969996,16.41241851000086,53097.67995264001 2025-07-17,04:46:49.000,198,11068149,114925,0,1752727608,13895.572978899996,16.363074599998072,53097.610081440005 2025-07-17,04:46:50.000,198,11068156,114765,0,1752727609,13895.519088419991,16.327828950001276,53097.58912008 2025-07-17,04:46:51.000,198,11068207,114725,0,1752727610,13895.471934249996,16.229141130002972,53097.49828752 2025-07-17,04:46:52.000,198,11068115,114885,0,1752727611,13895.42478008,16.109305919999315,53097.42841632 2025-07-17,04:46:53.000,198,11068149,114885,0,1752727612,13895.391098529995,16.0599620100038,53097.344570880006 2025-07-17,04:46:54.000,198,11068078,114445,0,1752727613,13895.3035265,15.989470710002934,53097.24675120001 2025-07-17,04:46:55.000,198,11068136,114845,0,1752727614,13895.32373543,15.911930280002707,53097.23277696 2025-07-17,04:46:56.000,198,11068130,114685,0,1752727615,13895.21595446999,15.820291590003762,53097.155918640005 2025-07-17,04:46:57.000,198,11068082,114885,0,1752727616,13895.168800299994,15.770947680000972,53097.02316336 2025-07-17,04:46:58.000,198,11068101,114525,0,1752727617,13895.148591369994,15.679308990002028,53096.9672664 2025-07-17,04:46:59.000,198,11068102,114685,0,1752727618,13895.087964579994,15.622915949999879,53096.890408080006 2025-07-17,04:47:00.000,198,11068053,114685,0,1752727619,13895.05428302999,15.580621170003724,53096.827524 2025-07-17,04:47:01.000,198,11068096,114645,0,1752727620,13895.013865169989,15.55947377999837,53096.79258840001 2025-07-17,04:47:02.000,198,11068159,114805,0,1752727621,13895.034074099989,15.531277260000934,53096.79957552 2025-07-17,04:47:03.000,198,11068104,114725,0,1752727622,13895.061019339999,15.552424649999011,53096.771627040005 2025-07-17,04:47:04.000,198,11068149,114965,0,1752727623,13895.101437199999,15.531277260000934,53096.75066568 2025-07-17,04:47:05.000,198,11068113,114605,0,1752727624,13895.189009229995,15.587670300003083,53096.79957552 2025-07-17,04:47:06.000,198,11068156,115045,0,1752727625,13895.19574553999,15.573572040004365,53096.80656264 2025-07-17,04:47:07.000,198,11068110,115005,0,1752727626,13895.22269078,15.60881769000116,53096.771627040005 2025-07-17,04:47:08.000,198,11068151,114805,0,1752727627,13895.168800299994,15.61586682000052,53096.701755840004 2025-07-17,04:47:09.000,198,11068083,114965,0,1752727628,13895.22269078,15.587670300003083,53096.63887176 2025-07-17,04:47:10.000,198,11068158,114685,0,1752727629,13895.15532767999,15.594719430002442,53096.59694904001 2025-07-17,04:47:11.000,198,11068195,114605,0,1752727630,13895.168800299994,15.552424649999011,53096.54803920001 2025-07-17,04:47:12.000,198,11068099,114885,0,1752727631,13895.148591369994,15.55947377999837,53096.54803920001 2025-07-17,04:47:13.000,198,11068159,114765,0,1752727632,13895.148591369994,15.56652290999773,53096.56201344 2025-07-17,04:47:14.000,198,11068135,114885,0,1752727633,13895.19574553999,15.531277260000934,53096.58996192 2025-07-17,04:47:15.000,198,11068158,114805,0,1752727634,13895.168800299994,15.524228130001575,53096.54105208 2025-07-17,04:47:16.000,198,11068093,114685,0,1752727635,13895.15532767999,15.510129870002856,53096.47816800001 2025-07-17,04:47:17.000,198,11068154,114965,0,1752727636,13895.13511874999,15.418491180003912,53096.49214224 2025-07-17,04:47:18.000,198,11068117,114845,0,1752727637,13895.12164613,15.418491180003912,53096.4432324 2025-07-17,04:47:19.000,198,11068106,114965,0,1752727638,13895.17553660999,15.38324552999984,53096.366374080004 2025-07-17,04:47:20.000,198,11068179,114845,0,1752727639,13895.128382439994,15.3902946599992,53096.35239984 2025-07-17,04:47:21.000,198,11068118,114885,0,1752727640,13895.14185506,15.347999880003044,53096.338425600006 2025-07-17,04:47:22.000,198,11068134,114725,0,1752727641,13895.11490981999,15.347999880003044,53096.268554400005 2025-07-17,04:47:23.000,198,11068203,114845,0,1752727642,13895.189009229995,15.333901620004326,53096.317464240004 2025-07-17,04:47:24.000,198,11068186,114925,0,1752727643,13895.269844949995,15.397343789998558,53096.317464240004 2025-07-17,04:47:25.000,198,11068163,114605,0,1752727644,13895.29679018999,15.411442050004553,53096.31047712001 2025-07-17,04:47:26.000,198,11068154,115045,0,1752727645,13895.32373543,15.3902946599992,53096.32445136 2025-07-17,04:47:27.000,198,11068167,115085,0,1752727646,13895.34394436,15.418491180003912,53096.30349 2025-07-17,04:47:28.000,198,11068149,114685,0,1752727647,13895.370889599995,15.376196400000481,53096.24759304 2025-07-17,04:47:29.000,198,11068128,114885,0,1752727648,13895.35741697999,15.347999880003044,53096.22663168 2025-07-17,04:47:30.000,198,11068184,114805,0,1752727649,13895.391098529995,15.355049010002404,53096.19169608001 2025-07-17,04:47:31.000,198,11068160,114445,0,1752727650,13895.451725319996,15.376196400000481,53096.24060592001 2025-07-17,04:47:32.000,198,11068195,114765,0,1752727651,13895.492143179996,15.418491180003912,53096.268554400005 2025-07-17,04:47:33.000,198,11068204,114485,0,1752727652,13895.559506279991,15.446687700001348,53096.31047712001 2025-07-17,04:47:34.000,198,11068160,114765,0,1752727653,13895.640341999992,15.510129870002856,53096.27554152 2025-07-17,04:47:35.000,198,11068175,114885,0,1752727654,13895.667287240001,15.56652290999773,53096.35239984 2025-07-17,04:47:36.000,198,11068258,114685,0,1752727655,13895.727914030002,15.552424649999011,53096.34541272 2025-07-17,04:47:37.000,198,11068197,114805,0,1752727656,13895.768331890002,15.56652290999773,53096.3733612 2025-07-17,04:47:38.000,198,11068277,114765,0,1752727657,13895.828958680002,15.61586682000052,53096.39432256 2025-07-17,04:47:39.000,198,11068227,114645,0,1752727658,13895.869376540002,15.622915949999879,53096.387335440006 2025-07-17,04:47:40.000,198,11068249,114685,0,1752727659,13895.855903919997,15.587670300003083,53096.42925816001 2025-07-17,04:47:41.000,198,11068268,114765,0,1752727660,13895.882849159992,15.538326390000293,53096.30349 2025-07-17,04:47:42.000,198,11068253,114605,0,1752727661,13895.842431299992,15.531277260000934,53096.26156728001 2025-07-17,04:47:43.000,198,11068215,114885,0,1752727662,13895.815486059997,15.460785960000067,53096.19169608001 2025-07-17,04:47:44.000,198,11068200,114885,0,1752727663,13895.855903919997,15.453736830000707,53096.16374760001 2025-07-17,04:47:45.000,198,11068260,114845,0,1752727664,13895.828958680002,15.411442050004553,53096.13579912 2025-07-17,04:47:46.000,198,11068235,114565,0,1752727665,13895.815486059997,15.369147270001122,53096.04496656001 2025-07-17,04:47:47.000,198,11068243,114605,0,1752727666,13895.781804509992,15.362098140001763,53096.003043840006 2025-07-17,04:47:48.000,198,11068187,114925,0,1752727667,13895.828958680002,15.355049010002404,53095.96810824 2025-07-17,04:47:49.000,198,11068180,114645,0,1752727668,13895.862640229992,15.355049010002404,53096.01701808 2025-07-17,04:47:50.000,198,11068234,114925,0,1752727669,13895.909794400002,15.355049010002404,53096.06592792 2025-07-17,04:47:51.000,198,11068273,115005,0,1752727670,13895.963684879993,15.340950750003685,53096.003043840006 2025-07-17,04:47:52.000,198,11068289,114525,0,1752727671,13896.004102739993,15.3902946599992,53096.03797944 2025-07-17,04:47:53.000,198,11068296,114725,0,1752727672,13896.051256909988,15.418491180003912,53096.01003096 2025-07-17,04:47:54.000,198,11068241,114845,0,1752727673,13896.118620009998,15.474884219998785,53096.09387640001 2025-07-17,04:47:55.000,198,11068306,114765,0,1752727674,13896.226400969994,15.580621170003724,53096.198683200004 2025-07-17,04:47:56.000,198,11068289,114885,0,1752727675,13896.307236689994,15.644063339997956,53096.26156728001 2025-07-17,04:47:57.000,198,11068361,114725,0,1752727676,13896.37459978999,15.763898550001613,53096.366374080004 2025-07-17,04:47:58.000,198,11068385,114845,0,1752727677,13896.489117059995,15.84143898000184,53096.47816800001 2025-07-17,04:47:59.000,198,11068368,114765,0,1752727678,13896.55648015999,15.933077670000785,53096.49912936001 2025-07-17,04:48:00.000,198,11068410,114885,0,1752727679,13896.63731587999,16.03176548999909,53096.603936160005 2025-07-17,04:48:01.000,198,11068396,114605,0,1752727680,13896.738360529991,16.102256789999956,53096.6877816 2025-07-17,04:48:02.000,198,11068398,114645,0,1752727681,13896.792251009996,16.179797220000182,53096.771627040005 2025-07-17,04:48:03.000,198,11068388,114525,0,1752727682,13896.825932560001,16.207993740004895,53096.65983312 2025-07-17,04:48:04.000,198,11068368,114845,0,1752727683,13896.879823039992,16.20094460999826,53096.71573008001 2025-07-17,04:48:05.000,198,11068477,114685,0,1752727684,13896.886559350001,16.25733765000041,53096.71573008001 2025-07-17,04:48:07.000,198,11068407,114725,0,1752727686,13896.967395070002,16.285534169997845,53096.820536880005 2025-07-17,04:48:08.000,198,11068421,114885,0,1752727687,13897.001076619992,16.334878080000635,53096.88342096001 2025-07-17,04:48:09.000,198,11068451,115005,0,1752727688,13897.034758169997,16.356025469998713,53096.87643384 2025-07-17,04:48:10.000,198,11068453,114765,0,1752727689,13896.987604000002,16.264386779999768,53096.81354976001 2025-07-17,04:48:11.000,198,11068449,114845,0,1752727690,13896.980867689992,16.264386779999768,53096.7576528 2025-07-17,04:48:12.000,198,11068447,114725,0,1752727691,13897.001076619992,16.23619026000233,53096.74367856001 2025-07-17,04:48:13.000,198,11068481,114725,0,1752727692,13896.980867689992,16.137502440004027,53096.65983312 2025-07-17,04:48:14.000,198,11068465,114525,0,1752727693,13896.967395070002,16.07406027000252,53096.63188464 2025-07-17,04:48:15.000,198,11068502,115045,0,1752727694,13896.859614109992,16.038814619998448,53096.5829748 2025-07-17,04:48:16.000,198,11068437,114845,0,1752727695,13896.839405179991,15.989470710002934,53096.49912936001 2025-07-17,04:48:17.000,198,11068378,114565,0,1752727696,13896.832668869996,15.911930280002707,53096.4432324 2025-07-17,04:48:18.000,198,11068401,114525,0,1752727697,13896.798987319991,15.855537240000558,53096.41528392 2025-07-17,04:48:19.000,198,11068461,114725,0,1752727698,13896.812459939996,15.855537240000558,53096.338425600006 2025-07-17,04:48:20.000,198,11068432,114765,0,1752727699,13896.772042079996,15.820291590003762,53096.32445136 2025-07-17,04:48:21.000,198,11068488,114605,0,1752727700,13896.74509684,15.79209506999905,53096.22663168 2025-07-17,04:48:22.000,198,11068449,114765,0,1752727701,13896.785514700001,15.714554639998823,53096.2336188 2025-07-17,04:48:23.000,198,11068429,114765,0,1752727702,13896.852877799996,15.742751160003536,53096.21265744001 2025-07-17,04:48:24.000,198,11068491,114765,0,1752727703,13896.913504589997,15.749800290002895,53096.24060592001 2025-07-17,04:48:25.000,198,11068455,114725,0,1752727704,13897.041494479992,15.806193329997768,53096.26156728001 2025-07-17,04:48:26.000,198,11068481,114685,0,1752727705,13897.142539129993,15.89078289000463,53096.40130968 2025-07-17,04:48:27.000,198,11068488,114845,0,1752727706,13897.310946879988,15.933077670000785,53096.45021952 2025-07-17,04:48:28.000,198,11068547,114965,0,1752727707,13897.51303617999,16.102256789999956,53096.52707784001 2025-07-17,04:48:29.000,198,11068555,114885,0,1752727708,13897.67470761999,16.172748090000823,53096.6179104 2025-07-17,04:48:30.000,198,11068599,114845,0,1752727709,13897.809433819995,16.25733765000041,53096.66682024001 2025-07-17,04:48:31.000,198,11068556,114925,0,1752727710,13897.90374216,16.334878080000635,53096.771627040005 2025-07-17,04:48:32.000,198,11068600,115045,0,1752727711,13898.058677289991,16.363074599998072,53096.841498240006 2025-07-17,04:48:33.000,198,11068567,114645,0,1752727712,13898.186667180002,16.405369380001503,53096.85547248 2025-07-17,04:48:34.000,198,11068608,114845,0,1752727713,13898.321393379993,16.47586068000237,53096.890408080006 2025-07-17,04:48:35.000,198,11068658,114725,0,1752727714,13898.449383269988,16.48290981000173,53097.00220200001 2025-07-17,04:48:36.000,198,11068615,114885,0,1752727715,13898.624527329994,16.588646759999392,53097.02316336 2025-07-17,04:48:37.000,198,11068656,114685,0,1752727716,13898.698626739999,16.637990670002182,53097.10002168001 2025-07-17,04:48:38.000,198,11068639,114565,0,1752727717,13898.867034489995,16.69438371000433,53097.12098304 2025-07-17,04:48:39.000,198,11068668,114605,0,1752727718,13898.90071604,16.71553110000241,53097.1419444 2025-07-17,04:48:40.000,198,11068663,114885,0,1752727719,13899.00176069,16.722580230001768,53097.19085424 2025-07-17,04:48:41.000,198,11068697,114525,0,1752727720,13899.028705929995,16.722580230001768,53097.23277696 2025-07-17,04:48:42.000,198,11068689,114885,0,1752727721,13899.11627795999,16.750776749999204,53097.2118156 2025-07-17,04:48:43.000,198,11068731,114365,0,1752727722,13899.18364106,16.750776749999204,53097.21880272001 2025-07-17,04:48:44.000,198,11068686,114885,0,1752727723,13899.277949399991,16.70848197000305,53097.25373832 2025-07-17,04:48:45.000,198,11068722,114925,0,1752727724,13899.378994049992,16.778973270003917,53097.26072544 2025-07-17,04:48:46.000,198,11068743,114885,0,1752727725,13899.432884529997,16.736678490000486,53097.23976408 2025-07-17,04:48:47.000,198,11068680,114765,0,1752727726,13899.473302389997,16.750776749999204,53097.28867392 2025-07-17,04:48:48.000,198,11068737,114925,0,1752727727,13899.581083349993,16.771924140004558,53097.323609520005 2025-07-17,04:48:49.000,198,11068787,114925,0,1752727728,13899.702336929993,16.722580230001768,53097.351558 2025-07-17,04:48:50.000,198,11068718,114725,0,1752727729,13899.769700029989,16.778973270003917,53097.393480720006 2025-07-17,04:48:51.000,198,11068697,114885,0,1752727730,13899.816854199998,16.70143284000369,53097.351558 2025-07-17,04:48:52.000,198,11068759,114925,0,1752727731,13899.857272059999,16.673236319998978,53097.30963528 2025-07-17,04:48:53.000,198,11068716,114885,0,1752727732,13899.870744679989,16.553401110002596,53097.2816868 2025-07-17,04:48:54.000,198,11068738,114685,0,1752727733,13899.816854199998,16.447664159997657,53097.26072544 2025-07-17,04:48:55.000,198,11068742,114725,0,1752727734,13899.830326819989,16.398320250002143,53097.13495728 2025-07-17,04:48:56.000,198,11068684,114845,0,1752727735,13899.837063129999,16.29963243000384,53097.09303456 2025-07-17,04:48:57.000,198,11068755,114885,0,1752727736,13899.864008369994,16.215042870004254,53096.988227760005 2025-07-17,04:48:58.000,198,11068671,114765,0,1752727737,13899.897689919999,16.116355049998674,53097.009189120006 2025-07-17,04:48:59.000,198,11068673,114805,0,1752727738,13899.938107779999,16.088158530001238,53097.00220200001 2025-07-17,04:49:00.000,198,11068697,114765,0,1752727739,13899.985261949994,16.045863749997807,53096.91835656 2025-07-17,04:49:01.000,198,11068687,114845,0,1752727740,13899.97852564,15.911930280002707,53096.84848536 2025-07-17,04:49:02.000,198,11068693,114725,0,1752727741,13899.99199825999,15.799144199998409,53096.827524 2025-07-17,04:49:03.000,198,11068672,114645,0,1752727742,13900.025679809994,15.763898550001613,53096.722717200006 2025-07-17,04:49:04.000,198,11068659,114885,0,1752727743,13900.09304290999,15.763898550001613,53096.7576528 2025-07-17,04:49:05.000,198,11068753,114805,0,1752727744,13900.126724459995,15.707505509999464,53096.77861416 2025-07-17,04:49:06.000,198,11068700,114765,0,1752727745,13900.16040601,15.66521073000331,53096.76463992001 2025-07-17,04:49:07.000,198,11068696,114765,0,1752727746,13900.167142319995,15.637014209998597,53096.75066568 2025-07-17,04:49:08.000,198,11068738,114685,0,1752727747,13900.187351249995,15.65816160000395,53096.73669144 2025-07-17,04:49:09.000,198,11068661,114765,0,1752727748,13900.207560179995,15.538326390000293,53096.71573008001 2025-07-17,04:49:10.000,198,11068680,114685,0,1752727749,13900.2210328,15.573572040004365,53096.771627040005 2025-07-17,04:49:11.000,198,11068728,114765,0,1752727750,13900.288395899996,15.538326390000293,53096.722717200006 2025-07-17,04:49:12.000,198,11068653,115005,0,1752727751,13900.32207745,15.481933349998144,53096.73669144 2025-07-17,04:49:13.000,198,11068740,114725,0,1752727752,13900.375967929991,15.510129870002856,53096.722717200006 2025-07-17,04:49:14.000,198,11068752,114485,0,1752727753,13900.375967929991,15.43963857000199,53096.69476872001 2025-07-17,04:49:15.000,198,11068701,114965,0,1752727754,13900.389440549996,15.43963857000199,53096.70874296 2025-07-17,04:49:16.000,198,11068788,115045,0,1752727755,13900.456803649991,15.418491180003912,53096.69476872001 2025-07-17,04:49:17.000,198,11068780,115125,0,1752727756,13900.470276269996,15.362098140001763,53096.69476872001 2025-07-17,04:49:18.000,198,11068707,115005,0,1752727757,13900.497221509992,15.340950750003685,53096.69476872001 2025-07-17,04:49:19.000,198,11068739,114885,0,1752727758,13900.564584610001,15.319803359998332,53096.65983312 2025-07-17,04:49:20.000,198,11068779,114685,0,1752727759,13900.631947709997,15.305705099999614,53096.69476872001 2025-07-17,04:49:21.000,198,11068763,114405,0,1752727760,13900.692574499997,15.340950750003685,53096.722717200006 2025-07-17,04:49:22.000,198,11068757,114765,0,1752727761,13900.766673910002,15.305705099999614,53096.72970432 2025-07-17,04:49:23.000,198,11068799,114845,0,1752727762,13900.800355459993,15.270459450002818,53096.79258840001 2025-07-17,04:49:24.000,198,11068719,114645,0,1752727763,13900.874454869998,15.192919020002591,53096.77861416 2025-07-17,04:49:25.000,198,11068742,114765,0,1752727764,13900.935081659998,15.164722499997879,53096.75066568 2025-07-17,04:49:26.000,198,11068799,115045,0,1752727765,13900.908136419988,15.122427720001724,53096.76463992001 2025-07-17,04:49:27.000,198,11068771,114765,0,1752727766,13900.921609039993,15.073083809998934,53096.74367856001 2025-07-17,04:49:28.000,198,11068763,114965,0,1752727767,13900.975499519998,15.051936420000857,53096.64585888001 2025-07-17,04:49:29.000,198,11068788,114765,0,1752727768,13900.975499519998,15.02373990000342,53096.6877816 2025-07-17,04:49:30.000,198,11068775,114725,0,1752727769,13901.076544169999,15.009641640004702,53096.70874296 2025-07-17,04:49:31.000,198,11068775,114965,0,1752727770,13901.11022571999,14.960297730001912,53096.65983312 2025-07-17,04:49:32.000,198,11068795,114925,0,1752727771,13901.096753099999,14.932101210004475,53096.58996192 2025-07-17,04:49:33.000,198,11068831,114725,0,1752727772,13901.164116199994,14.918002949998481,53096.59694904001 2025-07-17,04:49:34.000,198,11068716,115045,0,1752727773,13901.204534059994,14.882757300001686,53096.57598768001 2025-07-17,04:49:35.000,198,11068779,114565,0,1752727774,13901.29210608999,14.910953819999122,53096.59694904001 2025-07-17,04:49:36.000,198,11068736,114885,0,1752727775,13901.305578709995,14.875708170002326,53096.603936160005 2025-07-17,04:49:37.000,198,11068798,115005,0,1752727776,13901.33252394999,14.882757300001686,53096.58996192 2025-07-17,04:49:38.000,198,11068756,114845,0,1752727777,13901.42009598,14.868659040002967,53096.63887176 2025-07-17,04:49:39.000,198,11068809,114685,0,1752727778,13901.447041219995,14.833413389998896,53096.652846000005 2025-07-17,04:49:40.000,198,11068765,114965,0,1752727779,13901.507668009996,14.840462519998255,53096.63887176 2025-07-17,04:49:41.000,198,11068755,114765,0,1752727780,13901.588503729996,14.769971220004663,53096.71573008001 2025-07-17,04:49:42.000,198,11068815,114965,0,1752727781,13901.642394210001,14.769971220004663,53096.652846000005 2025-07-17,04:49:43.000,198,11068786,114725,0,1752727782,13901.696284689991,14.784069480003382,53096.65983312 2025-07-17,04:49:44.000,198,11068814,114925,0,1752727783,13901.770384099997,14.720627310001873,53096.73669144 2025-07-17,04:49:45.000,198,11068779,114725,0,1752727784,13901.783856720001,14.692430790004437,53096.69476872001 2025-07-17,04:49:46.000,198,11068841,114485,0,1752727785,13901.804065650002,14.664234269999724,53096.722717200006 2025-07-17,04:49:47.000,198,11068787,114845,0,1752727786,13901.851219819997,14.62193949000357,53096.74367856001 2025-07-17,04:49:48.000,198,11068816,114805,0,1752727787,13901.851219819997,14.579644710000139,53096.69476872001 2025-07-17,04:49:49.000,198,11068810,114685,0,1752727788,13901.884901370002,14.495055150000553,53096.66682024001 2025-07-17,04:49:50.000,198,11068880,114685,0,1752727789,13901.959000779992,14.431612979999045,53096.66682024001 2025-07-17,04:49:51.000,198,11068824,115125,0,1752727790,13901.938791849992,14.438662109998404,53096.652846000005 2025-07-17,04:49:52.000,198,11068766,114685,0,1752727791,13901.992682329997,14.361121679998178,53096.673807360006 2025-07-17,04:49:53.000,198,11068770,114885,0,1752727792,13902.033100189998,14.361121679998178,53096.58996192 2025-07-17,04:49:54.000,198,11068836,114885,0,1752727793,13902.033100189998,14.220139080003719,53096.57598768001 2025-07-17,04:49:55.000,198,11068791,114805,0,1752727794,13901.999418639993,14.142598650003492,53096.56201344 2025-07-17,04:49:56.000,198,11068785,114805,0,1752727795,13902.039836499993,14.072107350002625,53096.506116480006 2025-07-17,04:49:57.000,198,11068760,114485,0,1752727796,13902.039836499993,13.98751779000304,53096.47816800001 2025-07-17,04:49:58.000,198,11068803,114685,0,1752727797,13902.100463289993,13.973419530004321,53096.5131036 2025-07-17,04:49:59.000,198,11068760,114925,0,1752727798,13902.086990669988,13.973419530004321,53096.45720664001 2025-07-17,04:50:00.000,198,11068805,114725,0,1752727799,13902.113935909998,13.895879100004095,53096.41528392 2025-07-17,04:50:01.000,198,11068758,115085,0,1752727800,13902.154353769998,13.895879100004095,53096.52707784001 2025-07-17,04:50:02.000,198,11068792,114525,0,1752727801,13902.147617459988,13.825387800003227,53096.506116480006 2025-07-17,04:50:03.000,198,11068729,114845,0,1752727802,13902.214980559998,13.790142149999156,53096.485155120004 2025-07-17,04:50:04.000,198,11068741,114605,0,1752727803,13902.201507939993,13.726699979997647,53096.47816800001 2025-07-17,04:50:05.000,198,11068788,114645,0,1752727804,13902.154353769998,13.70555258999957,53096.38034832001 2025-07-17,04:50:06.000,198,11068728,114925,0,1752727805,13902.181299009993,13.606864770001266,53096.33143848001 2025-07-17,04:50:07.000,198,11068790,114645,0,1752727806,13902.161090079993,13.536373470000399,53096.34541272 2025-07-17,04:50:08.000,198,11068754,115005,0,1752727807,13902.167826389988,13.465882169999531,53096.33143848001 2025-07-17,04:50:09.000,198,11068726,115165,0,1752727808,13902.174562699998,13.409489130004658,53096.34541272 2025-07-17,04:50:10.000,198,11068704,114685,0,1752727809,13902.208244249989,13.310801309999079,53096.317464240004 2025-07-17,04:50:11.000,198,11068787,114685,0,1752727810,13902.262134729994,13.30375217999972,53096.338425600006 2025-07-17,04:50:12.000,198,11068715,114885,0,1752727811,13902.289079969989,13.289653920001001,53096.27554152 2025-07-17,04:50:13.000,198,11068736,114725,0,1752727812,13902.302552589994,13.226211749999493,53096.32445136 2025-07-17,04:50:14.000,198,11068741,114845,0,1752727813,13902.423806169994,13.162769579997985,53096.33143848001 2025-07-17,04:50:15.000,198,11068761,114645,0,1752727814,13902.464224029995,13.16981871000462,53096.366374080004 2025-07-17,04:50:16.000,198,11068755,114725,0,1752727815,13902.49790558,13.12047480000183,53096.29650288 2025-07-17,04:50:17.000,198,11068779,114805,0,1752727816,13902.5787413,13.092278280004393,53096.34541272 2025-07-17,04:50:18.000,198,11068780,115045,0,1752727817,13902.605686539995,13.042934370001603,53096.35239984 2025-07-17,04:50:19.000,198,11068706,114605,0,1752727818,13902.67978595,13.021786980003526,53096.41528392 2025-07-17,04:50:20.000,198,11068742,114885,0,1752727819,13902.726940119996,12.979492200000095,53096.42925816001 2025-07-17,04:50:21.000,198,11068789,114845,0,1752727820,13902.7808306,12.93719742000394,53096.42227104 2025-07-17,04:50:22.000,198,11068731,114845,0,1752727821,13902.807775839996,12.89490264000051,53096.42925816001 2025-07-17,04:50:23.000,198,11068748,114765,0,1752727822,13902.834721079991,12.859656990003714,53096.41528392 2025-07-17,04:50:24.000,198,11068785,114845,0,1752727823,13902.942502040001,12.789165690002847,53096.45021952 2025-07-17,04:50:25.000,198,11068783,114845,0,1752727824,13902.922293110001,12.71162526000262,53096.42925816001 2025-07-17,04:50:26.000,198,11068728,114725,0,1752727825,13903.009865139997,12.66228134999983,53096.49214224 2025-07-17,04:50:27.000,198,11068679,114805,0,1752727826,13902.996392519992,12.605888309997681,53096.42227104 2025-07-17,04:50:28.000,198,11068787,114925,0,1752727827,13903.050282999997,12.53539701000409,53096.39432256 2025-07-17,04:50:29.000,198,11068741,114725,0,1752727828,13903.131118719997,12.4860531000013,53096.45720664001 2025-07-17,04:50:30.000,198,11068739,114925,0,1752727829,13903.171536579997,12.415561800000432,53096.47816800001 2025-07-17,04:50:31.000,198,11068723,114765,0,1752727830,13903.198481819993,12.366217890004918,53096.45720664001 2025-07-17,04:50:32.000,198,11068708,114765,0,1752727831,13903.238899679993,12.316873980002129,53096.506116480006 2025-07-17,04:50:33.000,198,11068709,114805,0,1752727832,13903.306262779988,12.239333550001902,53096.47118088 2025-07-17,04:50:34.000,198,11068690,114725,0,1752727833,13903.312999089998,12.197038769998471,53096.49912936001 2025-07-17,04:50:35.000,198,11068726,115125,0,1752727834,13903.373625879998,12.098350950000167,53096.56201344 2025-07-17,04:50:36.000,198,11068728,114685,0,1752727835,13903.420780049993,12.03490877999866,53096.506116480006 2025-07-17,04:50:37.000,198,11068770,114645,0,1752727836,13903.461197909994,11.992614000002504,53096.5131036 2025-07-17,04:50:38.000,198,11068768,114765,0,1752727837,13903.508352079989,11.936220960000355,53096.54803920001 2025-07-17,04:50:39.000,198,11068695,114605,0,1752727838,13903.56897886999,11.90097531000356,53096.54105208 2025-07-17,04:50:40.000,198,11068781,114925,0,1752727839,13903.63634197,11.830484010002692,53096.62489752001 2025-07-17,04:50:41.000,198,11068755,114685,0,1752727840,13903.663287209994,11.774090970000543,53096.63887176 2025-07-17,04:50:42.000,198,11068771,114885,0,1752727841,13903.73738662,11.781140099999902,53096.652846000005 2025-07-17,04:50:43.000,198,11068743,114925,0,1752727842,13903.71044137999,11.767041840001184,53096.62489752001 2025-07-17,04:50:44.000,198,11068757,114725,0,1752727843,13903.75759555,11.640157499998168,53096.603936160005 2025-07-17,04:50:45.000,198,11068811,114725,0,1752727844,13903.79801341,11.590813590002654,53096.6877816 2025-07-17,04:50:46.000,198,11068748,114605,0,1752727845,13903.75759555,11.548518809999223,53096.70874296 2025-07-17,04:50:47.000,198,11068734,114885,0,1752727846,13903.81148602999,11.499174900003709,53096.68079448 2025-07-17,04:50:48.000,198,11068715,114765,0,1752727847,13903.81148602999,11.44278186000156,53096.68079448 2025-07-17,04:50:49.000,198,11068756,114885,0,1752727848,13903.81822234,11.400487079998129,53096.71573008001 2025-07-17,04:50:50.000,198,11068724,114925,0,1752727849,13903.83169495999,11.372290560000692,53096.771627040005 2025-07-17,04:50:51.000,198,11068766,114805,0,1752727850,13903.865376509995,11.308848389999184,53096.74367856001 2025-07-17,04:50:52.000,198,11068698,114685,0,1752727851,13903.79801341,11.25950448000367,53096.7576528 2025-07-17,04:50:53.000,198,11068778,114885,0,1752727852,13903.73065030999,11.167865790004726,53096.673807360006 2025-07-17,04:50:54.000,198,11068719,114885,0,1752727853,13903.703705069995,11.062128839999787,53096.71573008001 2025-07-17,04:50:55.000,198,11068715,115125,0,1752727854,13903.683496139995,11.048030580001068,53096.68079448 2025-07-17,04:50:56.000,198,11068720,114725,0,1752727855,13903.643078279994,10.921146239998052,53096.65983312 2025-07-17,04:50:57.000,198,11068706,114685,0,1752727856,13903.595924109999,10.899998849999974,53096.65983312 2025-07-17,04:50:58.000,198,11068700,114605,0,1752727857,13903.58918779999,10.864753200003179,53096.6877816 2025-07-17,04:50:59.000,198,11068706,114605,0,1752727858,13903.62960565999,10.787212770002952,53096.652846000005 2025-07-17,04:51:00.000,198,11068734,114845,0,1752727859,13903.515088389999,10.723770600001444,53096.6179104 2025-07-17,04:51:01.000,198,11068766,114805,0,1752727860,13903.501615769994,10.639181040001858,53096.63887176 2025-07-17,04:51:02.000,198,11068718,114725,0,1752727861,13903.434252669998,10.603935389997787,53096.5829748 2025-07-17,04:51:03.000,198,11068775,114845,0,1752727862,13903.434252669998,10.540493220003555,53096.555026320006 2025-07-17,04:51:04.000,198,11068748,114685,0,1752727863,13903.414043739998,10.484100180001406,53096.58996192 2025-07-17,04:51:05.000,198,11068774,114805,0,1752727864,13903.366889569988,10.413608880000538,53096.534064960004 2025-07-17,04:51:06.000,198,11068833,114645,0,1752727865,13903.360153259993,10.329019320000953,53096.56900056 2025-07-17,04:51:07.000,198,11068701,114965,0,1752727866,13903.312999089998,10.329019320000953,53096.534064960004 2025-07-17,04:51:08.000,198,11068716,114845,0,1752727867,13903.319735399993,10.265577149999444,53096.485155120004 2025-07-17,04:51:09.000,198,11068803,114965,0,1752727868,13903.252372299998,10.209184110004571,53096.57598768001 2025-07-17,04:51:10.000,198,11068785,115005,0,1752727869,13903.326471709988,10.180987589999859,53096.56201344 2025-07-17,04:51:11.000,198,11068786,114805,0,1752727870,13903.326471709988,10.145741940003063,53096.54105208 2025-07-17,04:51:12.000,198,11068755,114605,0,1752727871,13903.319735399993,10.1739384600005,53096.54803920001 2025-07-17,04:51:13.000,198,11068784,114765,0,1752727872,13903.400571119993,10.089348900000914,53096.58996192 2025-07-17,04:51:14.000,198,11068753,115045,0,1752727873,13903.387098499988,10.089348900000914,53096.54803920001 2025-07-17,04:51:15.000,198,11068781,114845,0,1752727874,13903.393834809998,10.011808470000688,53096.54803920001 2025-07-17,04:51:16.000,198,11068750,114645,0,1752727875,13903.407307429989,9.976562820003892,53096.54105208 2025-07-17,04:51:17.000,198,11068778,114725,0,1752727876,13903.414043739998,9.955415429998538,53096.56900056 2025-07-17,04:51:18.000,198,11068752,114725,0,1752727877,13903.427516359989,9.934268040000461,53096.56201344 2025-07-17,04:51:19.000,198,11068753,114765,0,1752727878,13903.461197909994,9.934268040000461,53096.54803920001 2025-07-17,04:51:20.000,198,11068799,114805,0,1752727879,13903.461197909994,9.94131716999982,53096.62489752001 2025-07-17,04:51:21.000,198,11068755,114885,0,1752727880,13903.461197909994,9.927218910001102,53096.58996192 2025-07-17,04:51:22.000,198,11068777,114605,0,1752727881,13903.515088389999,9.927218910001102,53096.701755840004 2025-07-17,04:51:23.000,198,11068749,114605,0,1752727882,13903.521824699994,9.877874999998312,53096.63188464 2025-07-17,04:51:24.000,198,11068792,114885,0,1752727883,13903.528561009989,9.856727610000235,53096.63188464 2025-07-17,04:51:25.000,198,11068784,114765,0,1752727884,13903.542033629994,9.835580220002157,53096.63188464 2025-07-17,04:51:26.000,198,11068773,114965,0,1752727885,13903.501615769994,9.80738370000472,53096.722717200006 2025-07-17,04:51:27.000,198,11068799,115005,0,1752727886,13903.521824699994,9.75803979000193,53096.65983312 2025-07-17,04:51:28.000,198,11068797,114685,0,1752727887,13903.461197909994,9.772138050000649,53096.64585888001 2025-07-17,04:51:29.000,198,11068829,114925,0,1752727888,13903.481406839994,9.722794139997859,53096.63188464 2025-07-17,04:51:30.000,198,11068794,115045,0,1752727889,13903.427516359989,9.7157450099985,53096.62489752001 2025-07-17,04:51:31.000,198,11068811,114765,0,1752727890,13903.414043739998,9.701646749999782,53096.58996192 2025-07-17,04:51:32.000,198,11068853,114885,0,1752727891,13903.373625879998,9.694597620000422,53096.59694904001 2025-07-17,04:51:33.000,198,11068743,114605,0,1752727892,13903.326471709988,9.666401100002986,53096.58996192 2025-07-17,04:51:34.000,198,11068808,114525,0,1752727893,13903.306262779988,9.617057190000196,53096.6179104 2025-07-17,04:51:35.000,198,11068754,114845,0,1752727894,13903.265844920003,9.602958930001478,53096.57598768001 2025-07-17,04:51:36.000,198,11068825,115125,0,1752727895,13903.205218130002,9.525418500001251,53096.506116480006 2025-07-17,04:51:37.000,198,11068780,114925,0,1752727896,13903.171536579997,9.504271110003174,53096.46419376 2025-07-17,04:51:38.000,198,11068770,114885,0,1752727897,13903.144591340002,9.447878070001025,53096.45021952 2025-07-17,04:51:39.000,198,11068775,114605,0,1752727898,13903.144591340002,9.433779810002306,53096.5131036 2025-07-17,04:51:40.000,198,11068809,114965,0,1752727899,13903.131118719997,9.461976329999743,53096.485155120004 2025-07-17,04:51:41.000,198,11068836,114805,0,1752727900,13903.110909789997,9.447878070001025,53096.49214224 2025-07-17,04:51:42.000,198,11068788,114725,0,1752727901,13903.110909789997,9.412632420004229,53096.45021952 2025-07-17,04:51:43.000,198,11068847,114765,0,1752727902,13903.003128830002,9.384435899999517,53096.45021952 2025-07-17,04:51:44.000,198,11068784,114765,0,1752727903,13902.976183589992,9.342141120003362,53096.45720664001 2025-07-17,04:51:45.000,198,11068781,114965,0,1752727904,13902.942502040001,9.335091990004003,53096.40829680001 2025-07-17,04:51:46.000,198,11068827,114805,0,1752727905,13902.922293110001,9.342141120003362,53096.49214224 2025-07-17,04:51:47.000,198,11068820,114725,0,1752727906,13902.895347869991,9.30689546999929,53096.49214224 2025-07-17,04:51:48.000,198,11068843,114885,0,1752727907,13902.854930009991,9.285748080001213,53096.5131036 2025-07-17,04:51:49.000,198,11068818,114925,0,1752727908,13902.80103953,9.264600690003135,53096.47118088 2025-07-17,04:51:50.000,198,11068838,114685,0,1752727909,13902.77409428999,9.285748080001213,53096.49214224 2025-07-17,04:51:51.000,198,11068848,114645,0,1752727910,13902.75388535999,9.229355039999064,53096.5131036 2025-07-17,04:51:52.000,198,11068804,114645,0,1752727911,13902.65957702,9.229355039999064,53096.485155120004 2025-07-17,04:51:53.000,198,11068826,114765,0,1752727912,13902.63936809,9.229355039999064,53096.45720664001 2025-07-17,04:51:54.000,198,11068861,114685,0,1752727913,13902.67304963999,9.222305909999704,53096.485155120004 2025-07-17,04:51:55.000,198,11068831,114925,0,1752727914,13902.65284070999,9.222305909999704,53096.49912936001 2025-07-17,04:51:56.000,198,11068870,115125,0,1752727915,13902.67978595,9.229355039999064,53096.56201344 2025-07-17,04:51:57.000,198,11068885,115085,0,1752727916,13902.65284070999,9.229355039999064,53096.54803920001 2025-07-17,04:51:58.000,198,11068817,114965,0,1752727917,13902.605686539995,9.17296200000419,53096.47816800001 2025-07-17,04:51:59.000,198,11068786,114685,0,1752727918,13902.5787413,9.109519830002682,53096.49214224 2025-07-17,04:52:00.000,198,11068851,114845,0,1752727919,13902.49790558,9.060175919999892,53096.46419376 2025-07-17,04:52:01.000,198,11068836,114685,0,1752727920,13902.504641889995,8.996733749998384,53096.46419376 2025-07-17,04:52:02.000,198,11068840,114805,0,1752727921,13902.403597239994,8.95443897000223,53096.3733612 2025-07-17,04:52:03.000,198,11068791,114685,0,1752727922,13902.43054247999,8.848702020004566,53096.38034832001 2025-07-17,04:52:04.000,198,11068813,114525,0,1752727923,13902.32949782999,8.764112459997705,53096.29650288 2025-07-17,04:52:05.000,198,11068842,114965,0,1752727924,13902.262134729994,8.693621160004113,53096.2336188 2025-07-17,04:52:06.000,198,11068772,114805,0,1752727925,13902.282343659994,8.573785950000456,53096.14278624001 2025-07-17,04:52:07.000,198,11068776,114885,0,1752727926,13902.194771629998,8.48919639000087,53096.149773360004 2025-07-17,04:52:08.000,198,11068766,114805,0,1752727927,13902.228453179989,8.376410310003848,53096.100863520005 2025-07-17,04:52:09.000,198,11068774,114685,0,1752727928,13902.208244249989,8.31296814000234,53096.04496656001 2025-07-17,04:52:10.000,198,11068808,114725,0,1752727929,13902.188035319989,8.3200172700017,53096.09387640001 2025-07-17,04:52:11.000,198,11068848,115045,0,1752727930,13902.235189489998,8.277722489998268,53096.198683200004 2025-07-17,04:52:12.000,198,11068825,114725,0,1752727931,13902.201507939993,8.298869880003622,53096.17772184 2025-07-17,04:52:13.000,198,11068810,114925,0,1752727932,13902.262134729994,8.221329450003395,53096.18470896 2025-07-17,04:52:14.000,198,11068781,114685,0,1752727933,13902.282343659994,8.207231190004677,53096.12182488001 2025-07-17,04:52:15.000,198,11068880,114885,0,1752727934,13902.268871039989,8.207231190004677,53096.170734720006 2025-07-17,04:52:16.000,198,11068808,115045,0,1752727935,13902.302552589994,8.13673989000381,53096.22663168 2025-07-17,04:52:17.000,198,11068845,114725,0,1752727936,13902.241925799994,8.12969076000445,53096.20567032 2025-07-17,04:52:18.000,198,11068823,114845,0,1752727937,13902.316025209999,8.122641629997815,53096.2336188 2025-07-17,04:52:19.000,198,11068894,114685,0,1752727938,13902.336234139999,8.108543369999097,53096.26156728001 2025-07-17,04:52:20.000,198,11068843,114845,0,1752727939,13902.32949782999,8.08739598000102,53096.25458016 2025-07-17,04:52:21.000,198,11068857,114805,0,1752727940,13902.383388309994,8.08034685000166,53096.338425600006 2025-07-17,04:52:22.000,198,11068877,114805,0,1752727941,13902.43054247999,8.108543369999097,53096.366374080004 2025-07-17,04:52:23.000,198,11068844,114965,0,1752727942,13902.53832344,8.150838150002528,53096.39432256 2025-07-17,04:52:24.000,198,11068898,115045,0,1752727943,13902.59221391999,8.171985540000605,53096.45720664001 2025-07-17,04:52:25.000,198,11068872,115045,0,1752727944,13902.61242284999,8.179034669999965,53096.52707784001 2025-07-17,04:52:26.000,198,11068887,114645,0,1752727945,13902.71346749999,8.193132929998683,53096.54803920001 2025-07-17,04:52:27.000,198,11068904,115005,0,1752727946,13902.726940119996,8.26362422999955,53096.64585888001 2025-07-17,04:52:28.000,198,11068873,115005,0,1752727947,13902.807775839996,8.235427710002114,53096.68079448 2025-07-17,04:52:29.000,198,11068892,114645,0,1752727948,13902.861666320001,8.256575100000191,53096.69476872001 2025-07-17,04:52:30.000,198,11068886,114685,0,1752727949,13902.996392519992,8.31296814000234,53096.83451112001 2025-07-17,04:52:31.000,198,11068932,114725,0,1752727950,13903.070491929997,8.383459440003207,53096.90438232 2025-07-17,04:52:32.000,198,11068981,115045,0,1752727951,13903.151327649997,8.425754219999362,53096.97425352 2025-07-17,04:52:33.000,198,11068945,114645,0,1752727952,13903.218690749993,8.43985247999808,53097.01617624 2025-07-17,04:52:34.000,198,11068922,114645,0,1752727953,13903.259108609993,8.460999870003434,53097.06508608 2025-07-17,04:52:35.000,198,11068957,114365,0,1752727954,13903.339944329993,8.418705090000003,53097.16290576 2025-07-17,04:52:36.000,198,11068970,114765,0,1752727955,13903.373625879998,8.446901610004716,53097.12797016001 2025-07-17,04:52:37.000,198,11068995,114645,0,1752727956,13903.414043739998,8.383459440003207,53097.19784136001 2025-07-17,04:52:38.000,198,11068957,114845,0,1752727957,13903.501615769994,8.425754219999362,53097.19085424 2025-07-17,04:52:39.000,198,11068957,114685,0,1752727958,13903.488143149989,8.376410310003848,53097.2816868 2025-07-17,04:52:40.000,198,11068957,114605,0,1752727959,13903.515088389999,8.383459440003207,53097.25373832 2025-07-17,04:52:41.000,198,11069001,114685,0,1752727960,13903.501615769994,8.31296814000234,53097.204828480004 2025-07-17,04:52:42.000,198,11068949,114605,0,1752727961,13903.461197909994,8.235427710002114,53097.10002168001 2025-07-17,04:52:43.000,198,11068916,114685,0,1752727962,13903.461197909994,8.08739598000102,53097.12098304 2025-07-17,04:52:44.000,198,11068949,114805,0,1752727963,13903.414043739998,8.03805206999823,53097.07906032001 2025-07-17,04:52:45.000,198,11068942,114685,0,1752727964,13903.387098499988,7.981659030003357,53096.99521488 2025-07-17,04:52:46.000,198,11068960,114765,0,1752727965,13903.400571119993,7.960511639998003,53097.037137600004 2025-07-17,04:52:47.000,198,11068923,114805,0,1752727966,13903.312999089998,7.847725560000981,53096.98124064001 2025-07-17,04:52:48.000,198,11068917,114765,0,1752727967,13903.353416949998,7.770185130000755,53096.96027928001 2025-07-17,04:52:49.000,198,11068926,114685,0,1752727968,13903.333208019998,7.749037740002677,53096.96027928001 2025-07-17,04:52:50.000,198,11068918,114885,0,1752727969,13903.319735399993,7.67854644000181,53096.939317920005 2025-07-17,04:52:51.000,198,11068963,114725,0,1752727970,13903.299526469993,7.643300789997738,53096.91835656 2025-07-17,04:52:52.000,198,11068905,114885,0,1752727971,13903.299526469993,7.572809490004147,53096.869446720004 2025-07-17,04:52:53.000,198,11068905,114685,0,1752727972,13903.292790159998,7.530514710000716,53096.90438232 2025-07-17,04:52:54.000,198,11068972,114685,0,1752727973,13903.366889569988,7.474121669998567,53096.90438232 2025-07-17,04:52:55.000,198,11068895,114965,0,1752727974,13903.272581229998,7.509367320002639,53096.90438232 2025-07-17,04:52:56.000,198,11068941,114925,0,1752727975,13903.279317539993,7.431826890002412,53096.890408080006 2025-07-17,04:52:57.000,198,11068889,114685,0,1752727976,13903.279317539993,7.319040809998114,53096.88342096001 2025-07-17,04:52:58.000,198,11068894,114765,0,1752727977,13903.279317539993,7.290844290000678,53096.80656264 2025-07-17,04:52:59.000,198,11068933,114765,0,1752727978,13903.333208019998,7.248549510004523,53096.86245960001 2025-07-17,04:53:00.000,198,11068887,114685,0,1752727979,13903.299526469993,7.1851073400030145,53096.820536880005 2025-07-17,04:53:01.000,198,11068928,114725,0,1752727980,13903.245635990002,7.171009080004296,53096.84848536 2025-07-17,04:53:02.000,198,11068926,114805,0,1752727981,13903.238899679993,7.156910819998302,53096.85547248 2025-07-17,04:53:03.000,198,11068873,114965,0,1752727982,13903.245635990002,7.163959949997661,53096.84848536 2025-07-17,04:53:04.000,198,11068964,114965,0,1752727983,13903.238899679993,7.149861689998943,53096.83451112001 2025-07-17,04:53:05.000,198,11068935,114845,0,1752727984,13903.259108609993,7.206254730001092,53096.890408080006 2025-07-17,04:53:06.000,198,11068977,114765,0,1752727985,13903.238899679993,7.213303860000451,53096.91835656 2025-07-17,04:53:07.000,198,11068923,114925,0,1752727986,13903.232163369998,7.2344512499985285,53096.9672664 2025-07-17,04:53:08.000,198,11068912,114805,0,1752727987,13903.292790159998,7.283795160001318,53097.02316336 2025-07-17,04:53:09.000,198,11068909,114925,0,1752727988,13903.319735399993,7.333139070004108,53096.99521488 2025-07-17,04:53:10.000,198,11068986,114645,0,1752727989,13903.312999089998,7.319040809998114,53097.02316336 2025-07-17,04:53:11.000,198,11069005,114685,0,1752727990,13903.333208019998,7.3401882000034675,53097.04412472 2025-07-17,04:53:12.000,198,11068992,114685,0,1752727991,13903.326471709988,7.326089940004749,53097.04412472 2025-07-17,04:53:13.000,198,11068932,114845,0,1752727992,13903.346680639988,7.297893420000037,53097.06508608 2025-07-17,04:53:14.000,198,11068923,114765,0,1752727993,13903.326471709988,7.290844290000678,53097.02316336 2025-07-17,04:53:15.000,198,11068936,114725,0,1752727994,13903.306262779988,7.248549510004523,53097.0720732 2025-07-17,04:53:16.000,198,11069010,114725,0,1752727995,13903.279317539993,7.241500379997888,53097.037137600004 2025-07-17,04:53:17.000,198,11068928,114685,0,1752727996,13903.191745509997,7.206254730001092,53097.04412472 2025-07-17,04:53:18.000,198,11068923,114765,0,1752727997,13903.225427060002,7.192156470002374,53097.058098960006 2025-07-17,04:53:19.000,198,11068909,114725,0,1752727998,13903.151327649997,7.171009080004296,53097.04412472 2025-07-17,04:53:20.000,198,11068962,114805,0,1752727999,13903.090700859997,7.0793703899980756,53097.037137600004 2025-07-17,04:53:21.000,198,11069008,114765,0,1752728000,13903.110909789997,7.107566910002788,53096.9672664 2025-07-17,04:53:22.000,198,11068893,114725,0,1752728001,13903.083964550002,7.008879090004484,53096.988227760005 2025-07-17,04:53:23.000,198,11068962,114845,0,1752728002,13903.063755620002,6.987731699999131,53096.939317920005 2025-07-17,04:53:24.000,198,11068890,114685,0,1752728003,13903.003128830002,6.987731699999131,53096.93233080001 2025-07-17,04:53:25.000,198,11068928,115045,0,1752728004,13903.016601449992,6.931338660004258,53096.98124064001 2025-07-17,04:53:26.000,198,11068975,114885,0,1752728005,13903.009865139997,6.9172403999982635,53096.939317920005 2025-07-17,04:53:27.000,198,11068977,114725,0,1752728006,13902.935765729992,6.910191269998904,53096.96027928001 2025-07-17,04:53:28.000,198,11068984,114885,0,1752728007,13902.935765729992,6.8678964900027495,53096.8973952 2025-07-17,04:53:29.000,198,11068918,114805,0,1752728008,13902.908820489996,6.896093010000186,53096.890408080006 2025-07-17,04:53:30.000,198,11068957,114885,0,1752728009,13902.875138939991,6.783306930003164,53096.91136944001 2025-07-17,04:53:31.000,198,11068900,114925,0,1752728010,13902.80103953,6.705766500002937,53096.77861416 2025-07-17,04:53:32.000,198,11068936,114605,0,1752728011,13902.69999488,6.642324330001429,53096.722717200006 2025-07-17,04:53:33.000,198,11068881,115045,0,1752728012,13902.666313329995,6.543636510003125,53096.66682024001 2025-07-17,04:53:34.000,198,11068946,114765,0,1752728013,13902.59895023,6.466096080002899,53096.62489752001 2025-07-17,04:53:35.000,198,11068890,114845,0,1752728014,13902.53832344,6.416752170000109,53096.59694904001 2025-07-17,04:53:36.000,198,11068880,114685,0,1752728015,13902.53832344,6.388555650002672,53096.56201344 2025-07-17,04:53:37.000,198,11068954,114805,0,1752728016,13902.484432959995,6.381506520003313,53096.555026320006 2025-07-17,04:53:38.000,198,11068956,114725,0,1752728017,13902.464224029995,6.381506520003313,53096.5829748 2025-07-17,04:53:39.000,198,11068927,114765,0,1752728018,13902.49116926999,6.374457390003954,53096.59694904001 2025-07-17,04:53:40.000,198,11068990,114725,0,1752728019,13902.43054247999,6.353309999998601,53096.59694904001 2025-07-17,04:53:41.000,198,11068898,114765,0,1752728020,13902.464224029995,6.332162610000523,53096.57598768001 2025-07-17,04:53:42.000,198,11068948,114965,0,1752728021,13902.47096033999,6.325113480001164,53096.57598768001 2025-07-17,04:53:43.000,198,11068961,114965,0,1752728022,13902.524850819995,6.318064350001805,53096.66682024001 2025-07-17,04:53:44.000,198,11068912,114725,0,1752728023,13902.49116926999,6.282818699997733,53096.63188464 2025-07-17,04:53:45.000,198,11068984,114685,0,1752728024,13902.49790558,6.303966090003087,53096.71573008001 2025-07-17,04:53:46.000,198,11068938,114645,0,1752728025,13902.524850819995,6.303966090003087,53096.722717200006 2025-07-17,04:53:47.000,198,11069016,114725,0,1752728026,13902.51811451,6.282818699997733,53096.77861416 2025-07-17,04:53:48.000,198,11068931,114805,0,1752728027,13902.49116926999,6.254622180000297,53096.71573008001 2025-07-17,04:53:49.000,198,11068939,115045,0,1752728028,13902.53832344,6.219376530003501,53096.75066568 2025-07-17,04:53:50.000,198,11068972,114685,0,1752728029,13902.51137819999,6.219376530003501,53096.75066568 2025-07-17,04:53:51.000,198,11068930,114885,0,1752728030,13902.53832344,6.205278270004783,53096.76463992001 2025-07-17,04:53:52.000,198,11068987,114565,0,1752728031,13902.53832344,6.198229139998148,53096.76463992001 2025-07-17,04:53:53.000,198,11068961,114805,0,1752728032,13902.484432959995,6.1841308799994295,53096.77861416 2025-07-17,04:53:54.000,198,11069023,114725,0,1752728033,13902.524850819995,6.212327400004142,53096.78560128 2025-07-17,04:53:55.000,198,11069023,114485,0,1752728034,13902.45748772,6.219376530003501,53096.80656264 2025-07-17,04:53:56.000,198,11068960,114765,0,1752728035,13902.45075140999,6.1841308799994295,53096.76463992001 2025-07-17,04:53:57.000,198,11068984,115045,0,1752728036,13902.47096033999,6.170032620000711,53096.820536880005 2025-07-17,04:53:58.000,198,11069014,114685,0,1752728037,13902.45075140999,6.162983490001352,53096.84848536 2025-07-17,04:53:59.000,198,11069004,114845,0,1752728038,13902.47769665,6.141836100003275,53096.86245960001 2025-07-17,04:54:00.000,198,11069034,114565,0,1752728039,13902.423806169994,6.120688709997921,53096.820536880005 2025-07-17,04:54:01.000,198,11068969,114805,0,1752728040,13902.41706986,6.078393930001766,53096.869446720004 2025-07-17,04:54:02.000,198,11069047,114525,0,1752728041,13902.43054247999,6.092492190000485,53096.83451112001 2025-07-17,04:54:03.000,198,11069005,114725,0,1752728042,13902.41033354999,6.085443060001126,53096.869446720004 2025-07-17,04:54:04.000,198,11069048,114845,0,1752728043,13902.43727879,6.085443060001126,53096.88342096001 2025-07-17,04:54:05.000,198,11069047,114805,0,1752728044,13902.47096033999,6.106590449999203,53096.90438232 2025-07-17,04:54:06.000,198,11069039,114605,0,1752728045,13902.43727879,6.162983490001352,53096.95329216 2025-07-17,04:54:07.000,198,11069052,114885,0,1752728046,13902.43054247999,6.162983490001352,53096.939317920005 2025-07-17,04:54:08.000,198,11069067,114565,0,1752728047,13902.45748772,6.162983490001352,53096.95329216 2025-07-17,04:54:09.000,198,11069014,114685,0,1752728048,13902.47769665,6.198229139998148,53096.9672664 2025-07-17,04:54:10.000,198,11069071,114605,0,1752728049,13902.484432959995,6.191180009998789,53096.96027928001 2025-07-17,04:54:11.000,198,11069031,114925,0,1752728050,13902.45075140999,6.198229139998148,53097.009189120006 2025-07-17,04:54:12.000,198,11069011,114885,0,1752728051,13902.464224029995,6.1841308799994295,53097.00220200001 2025-07-17,04:54:13.000,198,11069073,114645,0,1752728052,13902.45748772,6.17708175000007,53096.988227760005 2025-07-17,04:54:14.000,198,11069015,114605,0,1752728053,13902.43054247999,6.148885230002634,53097.03015048001 2025-07-17,04:54:15.000,198,11069083,114765,0,1752728054,13902.43727879,6.141836100003275,53096.97425352 2025-07-17,04:54:16.000,198,11069089,114845,0,1752728055,13902.39012461999,6.120688709997921,53096.93233080001 2025-07-17,04:54:17.000,198,11069017,114965,0,1752728056,13902.39012461999,6.1347869700039155,53097.037137600004 2025-07-17,04:54:18.000,198,11069068,114725,0,1752728057,13902.342970449994,6.120688709997921,53096.97425352 2025-07-17,04:54:19.000,198,11069041,114765,0,1752728058,13902.322761519994,6.106590449999203,53097.037137600004 2025-07-17,04:54:20.000,198,11069017,115125,0,1752728059,13902.316025209999,6.099541319999844,53096.95329216 2025-07-17,04:54:21.000,198,11069118,114925,0,1752728060,13902.295816279999,6.085443060001126,53097.01617624 2025-07-17,04:54:22.000,198,11069079,114645,0,1752728061,13902.32949782999,6.057246540003689,53097.058098960006 2025-07-17,04:54:23.000,198,11069108,115045,0,1752728062,13902.322761519994,6.071344800002407,53096.99521488 2025-07-17,04:54:24.000,198,11069093,114405,0,1752728063,13902.342970449994,6.043148279997695,53097.0720732 2025-07-17,04:54:25.000,198,11069079,114685,0,1752728064,13902.376651999999,6.078393930001766,53097.12098304 2025-07-17,04:54:26.000,198,11069122,114885,0,1752728065,13902.383388309994,6.071344800002407,53097.107008800005 2025-07-17,04:54:27.000,198,11069096,114845,0,1752728066,13902.403597239994,6.064295670003048,53097.14893152001 2025-07-17,04:54:28.000,198,11069113,114645,0,1752728067,13902.47096033999,6.078393930001766,53097.18386712 2025-07-17,04:54:29.000,198,11069069,114685,0,1752728068,13902.49116926999,6.099541319999844,53097.12098304 2025-07-17,04:54:30.000,198,11069112,114485,0,1752728069,13902.47769665,6.05019741000433,53097.19784136001 2025-07-17,04:54:31.000,198,11069181,114885,0,1752728070,13902.47769665,6.0290500199989765,53097.16290576 2025-07-17,04:54:32.000,198,11069142,114645,0,1752728071,13902.41033354999,5.986755240002822,53097.10002168001 2025-07-17,04:54:33.000,198,11069041,114765,0,1752728072,13902.383388309994,5.95150958999875,53097.05111184001 2025-07-17,04:54:34.000,198,11069125,114925,0,1752728073,13902.39012461999,5.9233130700013135,53097.06508608 2025-07-17,04:54:35.000,198,11069071,114885,0,1752728074,13902.322761519994,5.902165680003236,53097.06508608 2025-07-17,04:54:36.000,198,11069118,114525,0,1752728075,13902.309288899989,5.838723510001728,53097.03015048001 2025-07-17,04:54:37.000,198,11069092,114765,0,1752728076,13902.221716869994,5.740035690003424,53096.95329216 2025-07-17,04:54:38.000,198,11069050,114765,0,1752728077,13902.113935909998,5.627249609999126,53096.88342096001 2025-07-17,04:54:39.000,198,11069033,115045,0,1752728078,13902.086990669988,5.655446130003838,53096.84848536 2025-07-17,04:54:40.000,198,11069049,114765,0,1752728079,13901.999418639993,5.5567583099982585,53096.78560128 2025-07-17,04:54:41.000,198,11069043,114885,0,1752728080,13902.060045429993,5.521512660001463,53096.771627040005 2025-07-17,04:54:42.000,198,11069095,114685,0,1752728081,13902.006154950002,5.472168749998673,53096.70874296 2025-07-17,04:54:43.000,198,11069045,115085,0,1752728082,13901.999418639993,5.472168749998673,53096.722717200006 2025-07-17,04:54:44.000,198,11069008,114765,0,1752728083,13902.012891259998,5.5074144000027445,53096.69476872001 2025-07-17,04:54:45.000,198,11069027,114885,0,1752728084,13902.006154950002,5.528561790000822,53096.72970432 2025-07-17,04:54:46.000,198,11069069,114925,0,1752728085,13902.026363880002,5.486267010004667,53096.7576528 2025-07-17,04:54:47.000,198,11069105,114765,0,1752728086,13902.006154950002,5.465119619999314,53096.722717200006 2025-07-17,04:54:48.000,198,11069081,115045,0,1752728087,13901.999418639993,5.436923100001877,53096.73669144 2025-07-17,04:54:49.000,198,11069104,115045,0,1752728088,13902.026363880002,5.486267010004667,53096.78560128 2025-07-17,04:54:50.000,198,11069096,114565,0,1752728089,13902.093726979998,5.5074144000027445,53096.820536880005 2025-07-17,04:54:51.000,198,11069094,115045,0,1752728090,13902.127408529988,5.570856570004253,53096.79957552 2025-07-17,04:54:52.000,198,11069093,114725,0,1752728091,13902.181299009993,5.584954830002971,53096.8973952 2025-07-17,04:54:53.000,198,11069060,114885,0,1752728092,13902.147617459988,5.584954830002971,53096.88342096001 2025-07-17,04:54:54.000,198,11069105,115005,0,1752728093,13902.140881149993,5.5567583099982585,53096.869446720004 2025-07-17,04:54:55.000,198,11069083,114685,0,1752728094,13902.100463289993,5.500365270003385,53096.79957552 2025-07-17,04:54:56.000,198,11069104,114685,0,1752728095,13902.060045429993,5.472168749998673,53096.820536880005 2025-07-17,04:54:57.000,198,11069078,114645,0,1752728096,13902.100463289993,5.479217879998032,53096.85547248 2025-07-17,04:54:58.000,198,11069076,114845,0,1752728097,13902.086990669988,5.493316140004026,53096.84848536 2025-07-17,04:54:59.000,198,11069101,114885,0,1752728098,13902.086990669988,5.493316140004026,53096.87643384 2025-07-17,04:55:00.000,198,11069111,114725,0,1752728099,13902.080254359993,5.4510213600005955,53096.84848536 2025-07-17,04:55:01.000,198,11069112,114525,0,1752728100,13902.053309119998,5.458070489999955,53096.85547248 2025-07-17,04:55:02.000,198,11069071,114525,0,1752728101,13902.120672219993,5.443972230001236,53096.84848536 2025-07-17,04:55:03.000,198,11069065,114485,0,1752728102,13902.127408529988,5.465119619999314,53096.869446720004 2025-07-17,04:55:04.000,198,11069097,114685,0,1752728103,13902.167826389988,5.465119619999314,53096.91136944001 2025-07-17,04:55:05.000,198,11069083,114725,0,1752728104,13902.194771629998,5.486267010004667,53096.93233080001 2025-07-17,04:55:06.000,198,11069086,114605,0,1752728105,13902.208244249989,5.493316140004026,53096.92534368 2025-07-17,04:55:07.000,198,11069087,114885,0,1752728106,13902.262134729994,5.500365270003385,53097.01617624 2025-07-17,04:55:08.000,198,11069054,115005,0,1752728107,13902.309288899989,5.486267010004667,53097.058098960006 2025-07-17,04:55:09.000,198,11069085,114685,0,1752728108,13902.363179379994,5.493316140004026,53097.03015048001 2025-07-17,04:55:10.000,198,11069076,114645,0,1752728109,13902.363179379994,5.493316140004026,53097.09303456 2025-07-17,04:55:11.000,198,11069053,114805,0,1752728110,13902.45075140999,5.5074144000027445,53097.12797016001 2025-07-17,04:55:12.000,198,11069062,114845,0,1752728111,13902.53832344,5.54266004999954,53097.16989288001 2025-07-17,04:55:13.000,198,11069096,114685,0,1752728112,13902.59221391999,5.528561790000822,53097.225789840006 2025-07-17,04:55:14.000,198,11069095,114525,0,1752728113,13902.625895469995,5.563807440004894,53097.225789840006 2025-07-17,04:55:15.000,198,11069059,114445,0,1752728114,13902.67304963999,5.549709179998899,53097.30963528 2025-07-17,04:55:16.000,198,11069115,114885,0,1752728115,13902.72020381,5.54266004999954,53097.30963528 2025-07-17,04:55:17.000,198,11069134,114565,0,1752728116,13902.767357979996,5.528561790000822,53097.30264816 2025-07-17,04:55:18.000,198,11069087,114725,0,1752728117,13902.80103953,5.5567583099982585,53097.33758376001 2025-07-17,04:55:19.000,198,11069096,114725,0,1752728118,13902.84145739,5.584954830002971,53097.36553224001 2025-07-17,04:55:20.000,198,11069093,114885,0,1752728119,13902.875138939991,5.584954830002971,53097.38649360001 2025-07-17,04:55:21.000,198,11069090,114725,0,1752728120,13902.908820489996,5.59200396000233,53097.35854512 2025-07-17,04:55:22.000,198,11069069,114685,0,1752728121,13902.902084180001,5.59200396000233,53097.4214292 2025-07-17,04:55:23.000,198,11069090,114885,0,1752728122,13902.955974659992,5.6131513500004075,53097.40046784 2025-07-17,04:55:24.000,198,11069066,114885,0,1752728123,13902.969447279997,5.584954830002971,53097.4563648 2025-07-17,04:55:25.000,198,11069131,114845,0,1752728124,13902.962710970001,5.570856570004253,53097.46335192001 2025-07-17,04:55:26.000,198,11069049,114805,0,1752728125,13902.969447279997,5.606102220001048,53097.51924888 2025-07-17,04:55:27.000,198,11069072,114725,0,1752728126,13902.996392519992,5.620200479999767,53097.55418448001 2025-07-17,04:55:28.000,198,11069046,114685,0,1752728127,13903.030074069997,5.599053090001689,53097.56815872 2025-07-17,04:55:29.000,198,11069089,114525,0,1752728128,13903.043546690002,5.59200396000233,53097.610081440005 2025-07-17,04:55:30.000,198,11069117,114605,0,1752728129,13903.030074069997,5.577905700003612,53097.57514584 2025-07-17,04:55:31.000,198,11069089,114885,0,1752728130,13903.023337760002,5.54266004999954,53097.56815872 2025-07-17,04:55:32.000,198,11069166,114845,0,1752728131,13903.030074069997,5.584954830002971,53097.63104280001 2025-07-17,04:55:33.000,198,11069112,114845,0,1752728132,13903.070491929997,5.521512660001463,53097.65200416001 2025-07-17,04:55:34.000,198,11069081,114565,0,1752728133,13903.137855029992,5.514463530002104,53097.707901120004 2025-07-17,04:55:35.000,198,11069066,114765,0,1752728134,13903.131118719997,5.486267010004667,53097.70091400001 2025-07-17,04:55:36.000,198,11069060,114925,0,1752728135,13903.158063959992,5.486267010004667,53097.70091400001 2025-07-17,04:55:37.000,198,11069039,114605,0,1752728136,13903.198481819993,5.479217879998032,53097.74283672 2025-07-17,04:55:38.000,198,11069068,114605,0,1752728137,13903.178272889993,5.472168749998673,53097.8057208 2025-07-17,04:55:39.000,198,11069079,114525,0,1752728138,13903.205218130002,5.493316140004026,53097.78475944 2025-07-17,04:55:40.000,198,11069033,114605,0,1752728139,13903.218690749993,5.521512660001463,53097.81270792 2025-07-17,04:55:41.000,198,11069014,114605,0,1752728140,13903.299526469993,5.528561790000822,53097.875592000004 2025-07-17,04:55:42.000,198,11069076,114685,0,1752728141,13903.312999089998,5.54266004999954,53097.896553360006 2025-07-17,04:55:43.000,198,11069047,114885,0,1752728142,13903.339944329993,5.570856570004253,53097.95245032 2025-07-17,04:55:44.000,198,11069041,114725,0,1752728143,13903.346680639988,5.5567583099982585,53097.93847608001 2025-07-17,04:55:45.000,198,11069058,114885,0,1752728144,13903.373625879998,5.59200396000233,53097.9803988 2025-07-17,04:55:46.000,198,11069020,114685,0,1752728145,13903.339944329993,5.620200479999767,53098.02930864 2025-07-17,04:55:47.000,198,11069092,114365,0,1752728146,13903.366889569988,5.648397000004479,53098.1201412 2025-07-17,04:55:48.000,198,11069057,114845,0,1752728147,13903.387098499988,5.669544390002557,53098.14808968 2025-07-17,04:55:49.000,198,11069043,114885,0,1752728148,13903.353416949998,5.683642650001275,53098.12712832 2025-07-17,04:55:50.000,198,11069065,114285,0,1752728149,13903.373625879998,5.704790039999352,53098.18302528001 2025-07-17,04:55:51.000,198,11069059,114685,0,1752728150,13903.427516359989,5.676593520001916,53098.24590936 2025-07-17,04:55:52.000,198,11069117,114525,0,1752728151,13903.488143149989,5.725937430004706,53098.31578056 2025-07-17,04:55:53.000,198,11069023,114765,0,1752728152,13903.427516359989,5.81757612000365,53098.35071616001 2025-07-17,04:55:54.000,198,11069078,114765,0,1752728153,13903.454461599998,5.831674380002369,53098.46949720001 2025-07-17,04:55:55.000,198,11069092,114845,0,1752728154,13903.467934219989,5.838723510001728,53098.497445680005 2025-07-17,04:55:56.000,198,11069050,114965,0,1752728155,13903.488143149989,5.831674380002369,53098.51840704001 2025-07-17,04:55:57.000,198,11069041,114725,0,1752728156,13903.508352079989,5.8739691599985235,53098.65814944001 2025-07-17,04:55:58.000,198,11069022,114845,0,1752728157,13903.515088389999,5.930362200000673,53098.68609792001 2025-07-17,04:55:59.000,198,11069063,114685,0,1752728158,13903.56897886999,5.866920029999164,53098.735007760006 2025-07-17,04:56:00.000,198,11069013,114965,0,1752728159,13903.562242559994,5.909214810002595,53098.75596912001 2025-07-17,04:56:01.000,198,11069057,114685,0,1752728160,13903.56897886999,5.9233130700013135,53098.832827440005 2025-07-17,04:56:02.000,198,11069079,114685,0,1752728161,13903.60939672999,5.986755240002822,53098.90968576 2025-07-17,04:56:03.000,198,11069050,114845,0,1752728162,13903.64981458999,6.007902630000899,53098.97256984001 2025-07-17,04:56:04.000,198,11069085,114765,0,1752728163,13903.663287209994,6.0290500199989765,53098.99353120001 2025-07-17,04:56:05.000,198,11069053,115045,0,1752728164,13903.703705069995,6.036099149998336,53099.03545392 2025-07-17,04:56:06.000,198,11069099,114845,0,1752728165,13903.73065030999,6.043148279997695,53099.08436376 2025-07-17,04:56:07.000,198,11069090,114525,0,1752728166,13903.703705069995,6.036099149998336,53099.12628648 2025-07-17,04:56:08.000,198,11069091,114645,0,1752728167,13903.69696876,6.043148279997695,53099.18218344001 2025-07-17,04:56:09.000,198,11069063,114885,0,1752728168,13903.75085923999,6.078393930001766,53099.21013192001 2025-07-17,04:56:10.000,198,11069005,114845,0,1752728169,13903.71717769,6.092492190000485,53099.28000312001 2025-07-17,04:56:11.000,198,11069026,115045,0,1752728170,13903.75085923999,6.127737840004556,53099.32192584 2025-07-17,04:56:12.000,198,11069028,115045,0,1752728171,13903.77106816999,6.155934360001993,53099.35686144001 2025-07-17,04:56:13.000,198,11069087,115045,0,1752728172,13903.79801341,6.162983490001352,53099.42673264001 2025-07-17,04:56:14.000,198,11069054,114645,0,1752728173,13903.83843127,6.247573050000938,53099.4826296 2025-07-17,04:56:15.000,198,11069094,114565,0,1752728174,13903.83843127,6.247573050000938,53099.51057808 2025-07-17,04:56:16.000,198,11069115,114925,0,1752728175,13903.824958649995,6.2405239200015785,53099.552500800004 2025-07-17,04:56:17.000,198,11069020,114685,0,1752728176,13903.89232174999,6.275769569998374,53099.622372000005 2025-07-17,04:56:18.000,198,11069066,114685,0,1752728177,13903.905794369995,6.289867830004368,53099.67826896 2025-07-17,04:56:19.000,198,11069037,114685,0,1752728178,13903.885585439995,6.3462608699992415,53099.64333336001 2025-07-17,04:56:20.000,198,11069109,115045,0,1752728179,13903.885585439995,6.353309999998601,53099.741153040006 2025-07-17,04:56:21.000,198,11069050,114845,0,1752728180,13903.905794369995,6.381506520003313,53099.838972720005 2025-07-17,04:56:22.000,198,11069016,114365,0,1752728181,13903.89905806,6.40970304000075,53099.85993408001 2025-07-17,04:56:23.000,198,11069073,114725,0,1752728182,13903.946212229996,6.40970304000075,53099.908843920006 2025-07-17,04:56:24.000,198,11069032,114725,0,1752728183,13903.95968485,6.473145210002258,53099.957753760005 2025-07-17,04:56:25.000,198,11069088,114725,0,1752728184,13903.986630089996,6.494292600000335,53099.98570224 2025-07-17,04:56:26.000,198,11069136,114845,0,1752728185,13903.97315746999,6.564783900001203,53100.055573440004 2025-07-17,04:56:27.000,198,11069097,114725,0,1752728186,13904.013575329991,6.628226070002711,53100.1114704 2025-07-17,04:56:28.000,198,11069080,114605,0,1752728187,13904.033784259991,6.649373460000788,53100.20929008 2025-07-17,04:56:29.000,198,11069050,114685,0,1752728188,13904.080938430001,6.705766500002937,53100.20929008 2025-07-17,04:56:30.000,198,11069047,114765,0,1752728189,13904.121356290001,6.7621595399978105,53100.356019599996 2025-07-17,04:56:31.000,198,11069105,114605,0,1752728190,13904.155037839992,6.804454320001241,53100.34903248 2025-07-17,04:56:32.000,198,11069087,115045,0,1752728191,13904.208928319997,6.896093010000186,53100.460826400005 2025-07-17,04:56:33.000,198,11069101,114805,0,1752728192,13904.222400940002,6.903142139999545,53100.5656332 2025-07-17,04:56:34.000,198,11069101,114685,0,1752728193,13904.242609870002,6.938387790003617,53100.579607440006 2025-07-17,04:56:35.000,198,11069055,114485,0,1752728194,13904.269555109997,6.980682569999772,53100.66345288 2025-07-17,04:56:36.000,198,11069040,114765,0,1752728195,13904.289764039997,7.037075610001921,53100.61454304 2025-07-17,04:56:37.000,198,11069127,114685,0,1752728196,13904.336918209992,7.030026480002562,53100.726336960004 2025-07-17,04:56:38.000,198,11069113,114885,0,1752728197,13904.296500349992,7.058222999999998,53100.71934984001 2025-07-17,04:56:39.000,198,11069066,114685,0,1752728198,13904.229137249997,7.0793703899980756,53100.76127256 2025-07-17,04:56:40.000,198,11069117,114685,0,1752728199,13904.249346179997,7.107566910002788,53100.80319528 2025-07-17,04:56:41.000,198,11069045,114885,0,1752728200,13904.269555109997,7.1287143000008655,53100.845118000005 2025-07-17,04:56:42.000,198,11069063,114805,0,1752728201,13904.249346179997,7.206254730001092,53100.81716952001 2025-07-17,04:56:43.000,198,11069082,114725,0,1752728202,13904.208928319997,7.227402119999169,53100.92197632 2025-07-17,04:56:44.000,198,11069073,114685,0,1752728203,13904.195455699992,7.2344512499985285,53100.914989200006 2025-07-17,04:56:45.000,198,11069027,114445,0,1752728204,13904.188719389997,7.241500379997888,53100.92197632 2025-07-17,04:56:46.000,198,11069078,114725,0,1752728205,13904.128092599996,7.2344512499985285,53100.9499248 2025-07-17,04:56:47.000,198,11069116,114765,0,1752728206,13904.141565220001,7.2696969000026,53100.99883464 2025-07-17,04:56:48.000,198,11069090,114725,0,1752728207,13904.128092599996,7.276746030001959,53101.06870584 2025-07-17,04:56:49.000,198,11069022,114685,0,1752728208,13904.107883669996,7.304942549999396,53101.0896672 2025-07-17,04:56:50.000,198,11069012,114765,0,1752728209,13904.114619979991,7.311991679998755,53101.15255128001 2025-07-17,04:56:51.000,198,11069027,114645,0,1752728210,13904.107883669996,7.368384720000904,53101.20844824 2025-07-17,04:56:52.000,198,11069052,114765,0,1752728211,13904.121356290001,7.417728630003694,53101.22242248001 2025-07-17,04:56:53.000,198,11069076,114805,0,1752728212,13904.148301529996,7.4459251500011305,53101.2643452 2025-07-17,04:56:54.000,198,11069030,114725,0,1752728213,13904.155037839992,7.460023409999849,53101.25735808 2025-07-17,04:56:55.000,198,11068978,114565,0,1752728214,13904.195455699992,7.509367320002639,53101.362164879996 2025-07-17,04:56:56.000,198,11069019,115005,0,1752728215,13904.222400940002,7.537563840000075,53101.42504896 2025-07-17,04:56:57.000,198,11069088,114685,0,1752728216,13904.208928319997,7.530514710000716,53101.43902320001 2025-07-17,04:56:58.000,198,11069064,114525,0,1752728217,13904.229137249997,7.6010060100015835,53101.49492016 2025-07-17,04:56:59.000,198,11069036,114605,0,1752728218,13904.202192010001,7.622153399999661,53101.48793304001 2025-07-17,04:57:00.000,198,11069074,114765,0,1752728219,13904.235873559992,7.650349920004373,53101.52286864 2025-07-17,04:57:01.000,198,11069007,114805,0,1752728220,13904.148301529996,7.692644700000528,53101.585752720006 2025-07-17,04:57:02.000,198,11069007,114845,0,1752728221,13904.155037839992,7.692644700000528,53101.59273984 2025-07-17,04:57:03.000,198,11069028,114445,0,1752728222,13904.114619979991,7.671497310002451,53101.60671408001 2025-07-17,04:57:04.000,198,11069011,114805,0,1752728223,13904.107883669996,7.7278903500046,53101.6486368 2025-07-17,04:57:05.000,198,11069013,114725,0,1752728224,13904.067465809996,7.749037740002677,53101.732482240004 2025-07-17,04:57:06.000,198,11069034,114685,0,1752728225,13904.033784259991,7.777234260000114,53101.77440496001 2025-07-17,04:57:07.000,198,11069031,114685,0,1752728226,13904.047256879996,7.833627300002263,53101.80934056 2025-07-17,04:57:08.000,198,11069063,114645,0,1752728227,13904.00010271,7.847725560000981,53101.88619888 2025-07-17,04:57:09.000,198,11068983,114765,0,1752728228,13903.97989378,7.85477469000034,53101.94908296 2025-07-17,04:57:10.000,198,11068997,114725,0,1752728229,13903.966421159996,7.925265990001208,53101.9979928 2025-07-17,04:57:11.000,198,11069049,114725,0,1752728230,13903.993366399991,8.002806420001434,53102.018954160005 2025-07-17,04:57:12.000,198,11069062,114645,0,1752728231,13903.966421159996,8.045101200004865,53102.1027996 2025-07-17,04:57:13.000,198,11069019,114765,0,1752728232,13903.97315746999,8.08739598000102,53102.15170944 2025-07-17,04:57:14.000,198,11069051,114805,0,1752728233,13903.95968485,8.122641629997815,53102.15170944 2025-07-17,04:57:15.000,198,11069083,114805,0,1752728234,13903.95294853999,8.150838150002528,53102.21459352 2025-07-17,04:57:16.000,198,11069025,115205,0,1752728235,13903.93273960999,8.157887280001887,53102.29145184 2025-07-17,04:57:17.000,198,11069119,114965,0,1752728236,13903.95294853999,8.200182059998042,53102.354335920005 2025-07-17,04:57:18.000,198,11069016,114845,0,1752728237,13903.91253067999,8.242476840001473,53102.403245760004 2025-07-17,04:57:19.000,198,11069074,114765,0,1752728238,13903.926003299996,8.26362422999955,53102.43119424 2025-07-17,04:57:20.000,198,11069016,114725,0,1752728239,13903.93273960999,8.26362422999955,53102.50805256 2025-07-17,04:57:21.000,198,11069010,114645,0,1752728240,13903.926003299996,8.284771620004904,53102.50106544 2025-07-17,04:57:22.000,198,11069096,114445,0,1752728241,13903.966421159996,8.3200172700017,53102.56394952001 2025-07-17,04:57:23.000,198,11069095,114685,0,1752728242,13903.97989378,8.376410310003848,53102.536001039996 2025-07-17,04:57:24.000,198,11069036,114765,0,1752728243,13903.93273960999,8.43985247999808,53102.64779496 2025-07-17,04:57:25.000,198,11069095,114725,0,1752728244,13903.946212229996,8.48919639000087,53102.689717680005 2025-07-17,04:57:26.000,198,11069082,114765,0,1752728245,13903.926003299996,8.524442039997666,53102.759588880006 2025-07-17,04:57:27.000,198,11069012,114885,0,1752728246,13903.91253067999,8.559687690001738,53102.74561464 2025-07-17,04:57:28.000,198,11069042,114565,0,1752728247,13903.85190388999,8.559687690001738,53102.74561464 2025-07-17,04:57:29.000,198,11069064,114805,0,1752728248,13903.83169495999,8.559687690001738,53102.759588880006 2025-07-17,04:57:30.000,198,11069093,114725,0,1752728249,13903.77780448,8.594933339998533,53102.84343432 2025-07-17,04:57:31.000,198,11069045,114845,0,1752728250,13903.744122929995,8.651326380000683,53102.87836992001 2025-07-17,04:57:32.000,198,11069051,114845,0,1752728251,13903.69023244999,8.644277250001323,53102.927279760006 2025-07-17,04:57:33.000,198,11069086,115125,0,1752728252,13903.723913999995,8.700670290003472,53102.93426688 2025-07-17,04:57:34.000,198,11069085,114805,0,1752728253,13903.663287209994,8.728866810000909,53102.87836992001 2025-07-17,04:57:35.000,198,11069035,115045,0,1752728254,13903.63634197,8.71476855000219,53102.91330552 2025-07-17,04:57:36.000,198,11069096,114605,0,1752728255,13903.62960565999,8.71476855000219,53102.99016384 2025-07-17,04:57:37.000,198,11069050,114805,0,1752728256,13903.555506249999,8.735915940000268,53102.96920248001 2025-07-17,04:57:38.000,198,11069073,114565,0,1752728257,13903.535297319999,8.750014199998986,53103.03208656 2025-07-17,04:57:39.000,198,11069073,114765,0,1752728258,13903.501615769994,8.820505499999854,53103.025099440005 2025-07-17,04:57:40.000,198,11069037,114525,0,1752728259,13903.434252669998,8.855751150003925,53103.0111252 2025-07-17,04:57:41.000,198,11069052,114725,0,1752728260,13903.434252669998,8.876898540002003,53103.094970640006 2025-07-17,04:57:42.000,198,11069033,114725,0,1752728261,13903.400571119993,8.876898540002003,53103.08798352001 2025-07-17,04:57:43.000,198,11068990,114885,0,1752728262,13903.387098499988,8.883947670001362,53103.143880480005 2025-07-17,04:57:44.000,198,11069029,114805,0,1752728263,13903.366889569988,8.933291580004152,53103.12990624 2025-07-17,04:57:45.000,198,11069098,114925,0,1752728264,13903.326471709988,8.926242450004793,53103.20676456 2025-07-17,04:57:46.000,198,11069025,114725,0,1752728265,13903.339944329993,8.982635489999666,53103.2207388 2025-07-17,04:57:47.000,198,11069113,114845,0,1752728266,13903.346680639988,8.961488100001588,53103.25567440001 2025-07-17,04:57:48.000,198,11069049,114725,0,1752728267,13903.306262779988,9.017881140003738,53103.24868728 2025-07-17,04:57:49.000,198,11069087,114845,0,1752728268,13903.299526469993,9.031979400002456,53103.3255456 2025-07-17,04:57:50.000,198,11069100,114605,0,1752728269,13903.279317539993,9.109519830002682,53103.3954168 2025-07-17,04:57:51.000,198,11069130,114885,0,1752728270,13903.312999089998,9.13066722000076,53103.458300880004 2025-07-17,04:57:52.000,198,11069117,114685,0,1752728271,13903.306262779988,9.229355039999064,53103.528172080005 2025-07-17,04:57:53.000,198,11069124,114725,0,1752728272,13903.279317539993,9.278698950001854,53103.48624936 2025-07-17,04:57:54.000,198,11069045,114885,0,1752728273,13903.238899679993,9.320993729998008,53103.54214632 2025-07-17,04:57:55.000,198,11069110,114685,0,1752728274,13903.211954439997,9.377386770000157,53103.52118496001 2025-07-17,04:57:56.000,198,11069080,114685,0,1752728275,13903.198481819993,9.426730680002947,53103.577081920004 2025-07-17,04:57:57.000,198,11069080,114805,0,1752728276,13903.185009200002,9.490172850004456,53103.55612056 2025-07-17,04:57:58.000,198,11069121,114685,0,1752728277,13903.137855029992,9.53951675999997,53103.598043280006 2025-07-17,04:57:59.000,198,11069126,114725,0,1752728278,13903.124382410002,9.560664149998047,53103.57009480001 2025-07-17,04:58:00.000,198,11069050,114445,0,1752728279,13903.063755620002,9.546565889999329,53103.61201752 2025-07-17,04:58:01.000,198,11069039,114685,0,1752728280,13903.070491929997,9.624106319999555,53103.625991760004 2025-07-17,04:58:02.000,198,11069061,114805,0,1752728281,13903.036810379992,9.652302840004268,53103.646953120005 2025-07-17,04:58:03.000,198,11069120,115125,0,1752728282,13902.996392519992,9.680499360001704,53103.66791448001 2025-07-17,04:58:04.000,198,11069088,114885,0,1752728283,13902.955974659992,9.736892400003853,53103.68887584001 2025-07-17,04:58:05.000,198,11069154,114685,0,1752728284,13902.969447279997,9.743941530003212,53103.72381144 2025-07-17,04:58:06.000,198,11069106,114765,0,1752728285,13902.922293110001,9.779187180000008,53103.68188872 2025-07-17,04:58:07.000,198,11069121,114765,0,1752728286,13902.895347869991,9.842629350001516,53103.73778568001 2025-07-17,04:58:08.000,198,11069132,114685,0,1752728287,13902.908820489996,9.913120650002384,53103.75175992 2025-07-17,04:58:09.000,198,11069029,114565,0,1752728288,13902.854930009991,9.891973260004306,53103.7098372 2025-07-17,04:58:10.000,198,11069096,114765,0,1752728289,13902.5787413,9.659351970003627,53103.50721072 2025-07-17,04:58:11.000,198,11068986,114725,0,1752728290,13902.59895023,9.694597620000422,53103.47227512001 2025-07-17,04:58:12.000,198,11069051,114725,0,1752728291,13902.61242284999,9.722794139997859,53103.50022360001 2025-07-17,04:58:13.000,198,11069022,114765,0,1752728292,13902.55179605999,9.76508892000129,53103.54214632 2025-07-17,04:58:14.000,198,11069057,115045,0,1752728293,13902.61242284999,9.828531090002798,53103.54913344001 2025-07-17,04:58:15.000,198,11068995,114805,0,1752728294,13902.5787413,9.863776739999594,53103.54214632 2025-07-17,04:58:16.000,198,11069075,114685,0,1752728295,13902.63936809,9.962464559997898,53103.5351592 2025-07-17,04:58:17.000,198,11069001,114685,0,1752728296,13902.55179605999,10.018857600000047,53103.528172080005 2025-07-17,04:58:18.000,198,11069048,114885,0,1752728297,13902.53832344,10.089348900000914,53103.59105616001 2025-07-17,04:58:19.000,198,11069064,114645,0,1752728298,13902.53158712999,10.16688933000114,53103.57009480001 2025-07-17,04:58:20.000,198,11069066,114685,0,1752728299,13902.524850819995,10.22328237000329,53103.63297888 2025-07-17,04:58:21.000,198,11069033,114685,0,1752728300,13902.49790558,10.286724540004798,53103.65394024 2025-07-17,04:58:22.000,198,11069062,114805,0,1752728301,13902.504641889995,10.364264969997748,53103.70285008 2025-07-17,04:58:23.000,198,11069047,114685,0,1752728302,13902.47769665,10.477051050002046,53103.695862960005 2025-07-17,04:58:24.000,198,11069021,114645,0,1752728303,13902.51811451,10.561640610001632,53103.73778568001 2025-07-17,04:58:25.000,198,11069037,114525,0,1752728304,13902.484432959995,10.646230170001218,53103.7098372 2025-07-17,04:58:26.000,198,11069042,114725,0,1752728305,13902.49790558,10.688524950004648,53103.80066976 2025-07-17,04:58:27.000,198,11069019,114645,0,1752728306,13902.45748772,10.75196711999888,53103.793682640004 2025-07-17,04:58:28.000,198,11069056,114925,0,1752728307,13902.484432959995,10.878851460001897,53103.75175992 2025-07-17,04:58:29.000,198,11069041,114445,0,1752728308,13902.524850819995,10.977539280000201,53103.814644000006 2025-07-17,04:58:30.000,198,11069034,114845,0,1752728309,13902.585477609995,11.090325360004499,53103.87054096 2025-07-17,04:58:31.000,198,11069041,114885,0,1752728310,13902.55179605999,11.111472750002577,53103.84259248 2025-07-17,04:58:32.000,198,11069002,114685,0,1752728311,13902.504641889995,11.25950448000367,53103.88451520001 2025-07-17,04:58:33.000,198,11069042,114765,0,1752728312,13902.464224029995,11.39343794999877,53103.933425040006 2025-07-17,04:58:34.000,198,11069075,115005,0,1752728313,13902.524850819995,11.499174900003709,53103.982334880006 2025-07-17,04:58:35.000,198,11069005,114645,0,1752728314,13902.55853237,11.555567939998582,53103.989322 2025-07-17,04:58:36.000,198,11069027,114845,0,1752728315,13902.55853237,11.689501410000958,53104.07316744001 2025-07-17,04:58:37.000,198,11069069,114725,0,1752728316,13902.524850819995,11.767041840001184,53104.09412880001 2025-07-17,04:58:38.000,198,11069041,114765,0,1752728317,13902.49116926999,11.816385750003974,53104.14303864001 2025-07-17,04:58:39.000,198,11069113,114725,0,1752728318,13902.484432959995,11.915073570002278,53104.13605152 2025-07-17,04:58:40.000,198,11069061,114685,0,1752728319,13902.49116926999,12.03490877999866,53104.129064400004 2025-07-17,04:58:41.000,198,11069015,114805,0,1752728320,13902.444015099994,12.161793120001676,53104.13605152 2025-07-17,04:58:42.000,198,11069075,114805,0,1752728321,13902.403597239994,12.30982485000277,53104.17797424 2025-07-17,04:58:43.000,198,11069095,114725,0,1752728322,13902.423806169994,12.408512670001073,53104.2338712 2025-07-17,04:58:44.000,198,11069096,114685,0,1752728323,13902.32949782999,12.521298749998095,53104.21290984 2025-07-17,04:58:45.000,198,11069034,114765,0,1752728324,13902.336234139999,12.598839179998322,53104.18496136 2025-07-17,04:58:46.000,198,11069074,115005,0,1752728325,13902.342970449994,12.732772650000697,53104.24085832001 2025-07-17,04:58:47.000,198,11069052,114405,0,1752728326,13902.356443069999,12.859656990003714,53104.21290984 2025-07-17,04:58:48.000,198,11069077,114885,0,1752728327,13902.383388309994,12.979492200000095,53104.33169088 2025-07-17,04:58:49.000,198,11069064,115045,0,1752728328,13902.32949782999,13.162769579997985,53104.27579392 2025-07-17,04:58:50.000,198,11068996,114685,0,1752728329,13902.275607349999,13.261457400003565,53104.33867800001 2025-07-17,04:58:51.000,198,11069049,114725,0,1752728330,13902.255398419999,13.388341739999305,53104.33169088 2025-07-17,04:58:52.000,198,11069041,114885,0,1752728331,13902.214980559998,13.508176950002962,53104.3736136 2025-07-17,04:58:53.000,198,11069080,114565,0,1752728332,13902.188035319989,13.663257810003415,53104.45047192 2025-07-17,04:58:54.000,198,11069039,114605,0,1752728333,13902.208244249989,13.733749110004283,53104.40156208 2025-07-17,04:58:55.000,198,11069083,114605,0,1752728334,13902.147617459988,13.768994760001078,53104.513356 2025-07-17,04:58:56.000,198,11069089,114765,0,1752728335,13902.167826389988,13.853584320000664,53104.4434848 2025-07-17,04:58:57.000,198,11069063,114685,0,1752728336,13902.194771629998,13.973419530004321,53104.54130448 2025-07-17,04:58:58.000,198,11069088,114805,0,1752728337,13902.221716869994,14.135549520004133,53104.5482916 2025-07-17,04:58:59.000,198,11069044,114805,0,1752728338,13902.255398419999,14.241286470001796,53104.54130448 2025-07-17,04:59:00.000,198,11069048,114885,0,1752728339,13902.289079969989,14.34702341999946,53104.56226584 2025-07-17,04:59:01.000,198,11069064,114445,0,1752728340,13902.322761519994,14.502104279999912,53104.63912416 2025-07-17,04:59:02.000,198,11069153,114685,0,1752728341,13902.39012461999,14.706529050003155,53104.59021432 2025-07-17,04:59:03.000,198,11069009,114925,0,1752728342,13902.43054247999,14.833413389998896,53104.64611128001 2025-07-17,04:59:04.000,198,11069031,114805,0,1752728343,13902.524850819995,14.932101210004475,53104.702008240005 2025-07-17,04:59:05.000,198,11069068,114525,0,1752728344,13902.59895023,15.058985550000216,53104.771879440006 2025-07-17,04:59:06.000,198,11069006,114405,0,1752728345,13902.686522259995,15.192919020002591,53104.7579052 2025-07-17,04:59:07.000,198,11069066,114485,0,1752728346,13902.80103953,15.326852489997691,53104.79284080001 2025-07-17,04:59:08.000,198,11069039,114845,0,1752728347,13902.827984769996,15.43258944000263,53104.8277764 2025-07-17,04:59:09.000,198,11069055,114885,0,1752728348,13902.875138939991,15.573572040004365,53104.87668624 2025-07-17,04:59:10.000,198,11069096,114645,0,1752728349,13902.935765729992,15.65816160000395,53104.94655744 2025-07-17,04:59:11.000,198,11069090,114605,0,1752728350,13902.949238349996,15.707505509999464,53104.97450592 2025-07-17,04:59:12.000,198,11069056,114725,0,1752728351,13902.996392519992,15.693407250000746,53105.00944152001 2025-07-17,04:59:13.000,198,11069029,114885,0,1752728352,13903.063755620002,15.777996810000332,53105.09328696 2025-07-17,04:59:14.000,198,11069088,114765,0,1752728353,13903.050282999997,15.84143898000184,53105.0723256 2025-07-17,04:59:15.000,198,11069102,114725,0,1752728354,13903.057019309992,15.911930280002707,53105.212068 2025-07-17,04:59:16.000,198,11069065,114765,0,1752728355,13903.117646099992,15.876684629998636,53105.212068 2025-07-17,04:59:17.000,198,11069068,114605,0,1752728356,13903.144591340002,15.848488110001199,53105.24700360001 2025-07-17,04:59:18.000,198,11069043,114565,0,1752728357,13903.090700859997,15.820291590003762,53105.323861920006 2025-07-17,04:59:19.000,198,11069031,114885,0,1752728358,13903.110909789997,15.83438985000248,53105.33783616 2025-07-17,04:59:20.000,198,11069037,114685,0,1752728359,13903.023337760002,15.827340720003122,53105.386746 2025-07-17,04:59:21.000,198,11069007,114685,0,1752728360,13902.962710970001,15.848488110001199,53105.33783616 2025-07-17,04:59:22.000,198,11069045,114885,0,1752728361,13902.949238349996,15.820291590003762,53105.40770736 2025-07-17,04:59:23.000,198,11069116,114885,0,1752728362,13902.908820489996,15.813242460004403,53105.40770736 2025-07-17,04:59:24.000,198,11069032,114965,0,1752728363,13902.827984769996,15.79209506999905,53105.421681600004 2025-07-17,04:59:25.000,198,11069010,114965,0,1752728364,13902.72020381,15.700456380000105,53105.49853992 2025-07-17,04:59:26.000,198,11069073,114645,0,1752728365,13902.646104399995,15.66521073000331,53105.46360432001 2025-07-17,04:59:27.000,198,11069030,114925,0,1752728366,13902.55179605999,15.672259860002669,53105.48456568001 2025-07-17,04:59:28.000,198,11069104,114685,0,1752728367,13902.49116926999,15.693407250000746,53105.51950128 2025-07-17,04:59:29.000,198,11069043,114725,0,1752728368,13902.43727879,15.721603769998183,53105.5264884 2025-07-17,04:59:30.000,198,11069058,114725,0,1752728369,13902.41706986,15.714554639998823,53105.5264884 2025-07-17,04:59:31.000,198,11069115,114885,0,1752728370,13902.336234139999,15.777996810000332,53105.55443688 2025-07-17,04:59:32.000,198,11069080,114725,0,1752728371,13902.295816279999,15.862586369999917,53105.540462640005 2025-07-17,04:59:33.000,198,11069037,114485,0,1752728372,13902.248662109989,15.84143898000184,53105.51251416001 2025-07-17,04:59:34.000,198,11069033,114525,0,1752728373,13902.188035319989,15.820291590003762,53105.50552704 2025-07-17,04:59:35.000,198,11069057,114805,0,1752728374,13902.174562699998,15.89078289000463,53105.55443688 2025-07-17,04:59:36.000,198,11069053,114765,0,1752728375,13902.228453179989,16.01766723000037,53105.610333840006 2025-07-17,04:59:37.000,198,11069052,114765,0,1752728376,13902.194771629998,16.137502440004027,53105.589372480004 2025-07-17,04:59:38.000,198,11069080,114885,0,1752728377,13902.134144839998,16.271435909999127,53105.56142400001 2025-07-17,04:59:39.000,198,11069048,114685,0,1752728378,13902.086990669988,16.377172860004066,53105.54744976 2025-07-17,04:59:40.000,198,11069061,114805,0,1752728379,13902.107199599988,16.48290981000173,53105.58238536001 2025-07-17,04:59:41.000,198,11069003,114805,0,1752728380,13902.066781739988,16.64503980000154,53105.57539824 2025-07-17,04:59:42.000,198,11069050,114765,0,1752728381,13902.033100189998,16.82831717999943,53105.5963596 2025-07-17,04:59:43.000,198,11069074,114525,0,1752728382,13901.864692440002,16.990447169999243,53105.6662308 2025-07-17,04:59:44.000,198,11069075,114805,0,1752728383,13901.682812070001,17.145528029999696,53105.61732096 2025-07-17,04:59:45.000,198,11069086,114605,0,1752728384,13901.588503729996,17.180773680003767,53105.63129520001 2025-07-17,04:59:46.000,198,11069023,114805,0,1752728385,13901.55482217999,17.29355976000079,53105.63129520001 2025-07-17,04:59:47.000,198,11069068,114765,0,1752728386,13901.53461324999,17.392247579999093,53105.659243680006 2025-07-17,04:59:48.000,198,11069117,114645,0,1752728387,13901.507668009996,17.603721480001695,53105.64526944 2025-07-17,04:59:49.000,198,11069061,114885,0,1752728388,13901.366205499995,17.801097119998303,53105.659243680006 2025-07-17,04:59:50.000,198,11069030,114805,0,1752728389,13901.204534059994,17.991423630002828,53105.65225656001 2025-07-17,04:59:51.000,198,11069030,114685,0,1752728390,13901.11022571999,18.054865800004336,53105.610333840006 2025-07-17,04:59:52.000,198,11069021,114765,0,1752728391,13901.042862619994,18.20994666000479,53105.6662308 2025-07-17,04:59:53.000,198,11069028,114725,0,1752728392,13900.941817969993,18.301585350003734,53105.65225656001 2025-07-17,04:59:54.000,198,11069060,114685,0,1752728393,13900.793619149998,18.442567949998192,53105.56142400001 2025-07-17,04:59:55.000,198,11069091,114845,0,1752728394,13900.652156639997,18.55535403000249,53105.55443688 2025-07-17,04:59:56.000,198,11069017,114645,0,1752728395,13900.477012579991,18.639943590002076,53105.56142400001 2025-07-17,04:59:57.000,198,11069027,114685,0,1752728396,13900.396176859991,18.661090980000154,53105.53347552001 2025-07-17,04:59:58.000,198,11069116,114605,0,1752728397,13900.349022689996,18.639943590002076,53105.5264884 2025-07-17,04:59:59.000,198,11069043,114805,0,1752728398,13900.21429648999,18.696336630004225,53105.51251416001 2025-07-17,05:00:00.000,198,11069104,115005,0,1752728399,13900.07283397999,18.80207358000189,53105.470591440004 2025-07-17,05:00:01.000,198,11069095,114765,0,1752728400,13899.97178932999,18.879614010002115,53105.491552800006 2025-07-17,05:00:02.000,198,11069104,115045,0,1752728401,13899.850535749989,18.816171840000607,53105.44963008 2025-07-17,05:00:03.000,198,11069131,114445,0,1752728402,13899.783172649994,18.872564880002756,53105.37975888 2025-07-17,05:00:04.000,198,11069072,114685,0,1752728403,13899.648446449988,18.97125270000106,53105.37975888 2025-07-17,05:00:05.000,198,11069122,114725,0,1752728404,13899.493511319997,19.055842260000645,53105.302900560004 2025-07-17,05:00:06.000,198,11069043,114445,0,1752728405,13899.210586299996,19.076989649998723,53105.29591344001 2025-07-17,05:00:07.000,198,11069102,114525,0,1752728406,13898.968079139995,19.01354748000449,53105.21905512 2025-07-17,05:00:08.000,198,11069005,114685,0,1752728407,13898.85356186999,19.041744000001927,53105.19110664 2025-07-17,05:00:09.000,198,11069080,114725,0,1752728408,13898.806407699994,19.01354748000449,53105.14918392001 2025-07-17,05:00:10.000,198,11069083,114805,0,1752728409,13898.71209935999,19.105186170003435,53105.11424832 2025-07-17,05:00:11.000,198,11069036,114605,0,1752728410,13898.611054709989,19.217972250000457,53105.06533848 2025-07-17,05:00:12.000,198,11069026,114765,0,1752728411,13898.429174339988,19.302561810000043,53104.98149304001 2025-07-17,05:00:13.000,198,11069074,114845,0,1752728412,13898.240557659992,19.330758330004755,53104.967518800004 2025-07-17,05:00:14.000,198,11069094,114765,0,1752728413,13898.193403489997,19.38010224000027,53104.8976476 2025-07-17,05:00:15.000,198,11069120,114805,0,1752728414,13898.051940979996,19.36600398000155,53104.8976476 2025-07-17,05:00:16.000,198,11069087,114725,0,1752728415,13897.950896329996,19.351905720002833,53104.85572488 2025-07-17,05:00:17.000,198,11069083,114645,0,1752728416,13897.789224889995,19.408298759997706,53104.77886656 2025-07-17,05:00:18.000,198,11069075,114805,0,1752728417,13897.71512547999,19.54928135999944,53104.750918080004 2025-07-17,05:00:19.000,198,11069024,114525,0,1752728418,13897.499563559999,19.633870919999026,53104.66008552 2025-07-17,05:00:20.000,198,11069059,114685,0,1752728419,13897.297474259998,19.619772660000308,53104.653098400006 2025-07-17,05:00:21.000,198,11069059,114765,0,1752728420,13897.216638539998,19.626821789999667,53104.632137040004 2025-07-17,05:00:22.000,198,11069025,114885,0,1752728421,13897.122330199993,19.697313090000534,53104.55527872001 2025-07-17,05:00:23.000,198,11069048,114685,0,1752728422,13897.034758169997,19.732558740004606,53104.49938176 2025-07-17,05:00:24.000,198,11069051,114765,0,1752728423,13896.953922449997,19.83124656000291,53104.40156208 2025-07-17,05:00:25.000,198,11069057,114845,0,1752728424,13896.859614109992,19.915836120002496,53104.415536320004 2025-07-17,05:00:26.000,198,11069052,114725,0,1752728425,13896.772042079996,20.04976959000487,53104.35963936001 2025-07-17,05:00:27.000,198,11069081,114565,0,1752728426,13896.70467898,20.155506540002534,53104.296755280004 2025-07-17,05:00:28.000,198,11069076,114885,0,1752728427,13896.670997429996,20.2259978400034,53104.21989696001 2025-07-17,05:00:29.000,198,11069054,114805,0,1752728428,13896.60363433,20.331734790001065,53104.268806800006 2025-07-17,05:00:30.000,198,11069073,114805,0,1752728429,13896.51606229999,20.43042260999937,53104.24085832001 2025-07-17,05:00:31.000,198,11069073,114725,0,1752728430,13896.43522657999,20.64189651000197,53104.21989696001 2025-07-17,05:00:32.000,198,11069055,114725,0,1752728431,13896.34091824,20.789928240003064,53104.19194848001 2025-07-17,05:00:33.000,198,11069048,114765,0,1752728432,13896.347654549994,20.952058230002876,53104.17797424 2025-07-17,05:00:34.000,198,11069006,114525,0,1752728433,13896.36112717,21.191728650002915,53104.164 2025-07-17,05:00:35.000,198,11069046,114965,0,1752728434,13896.246609899994,21.396153419998882,53104.19194848001 2025-07-17,05:00:36.000,198,11069043,114725,0,1752728435,13896.25334620999,21.614676450000843,53104.17797424 2025-07-17,05:00:37.000,198,11069051,114565,0,1752728436,13896.300500379999,21.840248610002163,53104.12207728001 2025-07-17,05:00:38.000,198,11069043,114485,0,1752728437,13896.31397299999,22.030575119999412,53104.101115920006 2025-07-17,05:00:39.000,198,11069062,114925,0,1752728438,13896.266818829994,22.27024553999945,53104.09412880001 2025-07-17,05:00:40.000,198,11069082,114765,0,1752728439,13896.219664659999,22.48876857000141,53104.12207728001 2025-07-17,05:00:41.000,198,11069108,114885,0,1752728440,13896.111883699989,22.707291600003373,53104.10810304 2025-07-17,05:00:42.000,198,11069118,114845,0,1752728441,13896.091674769988,22.90466723999998,53104.11509016 2025-07-17,05:00:43.000,198,11069066,114805,0,1752728442,13896.064729529993,22.989256799999566,53104.101115920006 2025-07-17,05:00:44.000,198,11069081,114645,0,1752728443,13896.172510489989,23.066797229999793,53104.101115920006 2025-07-17,05:00:45.000,198,11069081,114645,0,1752728444,13896.239873589999,23.19368157000281,53104.101115920006 2025-07-17,05:00:46.000,198,11069059,114725,0,1752728445,13896.25334620999,23.384008080000058,53104.19194848001 2025-07-17,05:00:47.000,198,11069062,114765,0,1752728446,13896.179246799999,23.48269589999836,53104.17797424 2025-07-17,05:00:48.000,198,11069117,114845,0,1752728447,13896.219664659999,23.48974502999772,53104.17098712001 2025-07-17,05:00:49.000,198,11069032,114685,0,1752728448,13896.260082519999,23.468597639999643,53104.19194848001 2025-07-17,05:00:50.000,198,11069176,114725,0,1752728449,13896.280291449999,23.48974502999772,53104.24085832001 2025-07-17,05:00:51.000,198,11069067,114685,0,1752728450,13896.280291449999,23.644825889998174,53104.19194848001 2025-07-17,05:00:52.000,198,11069121,114685,0,1752728451,13896.327445619994,23.694169800000964,53104.22688408 2025-07-17,05:00:53.000,198,11069148,114685,0,1752728452,13896.33418192999,23.72941544999776,53104.24085832001 2025-07-17,05:00:54.000,198,11069069,114725,0,1752728453,13896.34091824,23.743513710003754,53104.25483256 2025-07-17,05:00:55.000,198,11069148,114645,0,1752728454,13896.408281339995,23.81400501000462,53104.25483256 2025-07-17,05:00:56.000,198,11069080,114885,0,1752728455,13896.388072409994,23.82810327000334,53104.28976816001 2025-07-17,05:00:57.000,198,11069073,114725,0,1752728456,13896.448699199995,23.863348920000135,53104.296755280004 2025-07-17,05:00:58.000,198,11069131,114805,0,1752728457,13896.53627122999,23.94793847999972,53104.296755280004 2025-07-17,05:00:59.000,198,11069044,114685,0,1752728458,13896.630579569995,24.074822820002737,53104.3736136 2025-07-17,05:01:00.000,198,11069121,114685,0,1752728459,13896.738360529991,24.18760889999976,53104.40156208 2025-07-17,05:01:01.000,198,11069098,115005,0,1752728460,13896.832668869996,24.22990368000319,53104.40854920001 2025-07-17,05:01:02.000,198,11069158,114605,0,1752728461,13896.913504589997,24.272198459999345,53104.49938176 2025-07-17,05:01:03.000,198,11069093,114885,0,1752728462,13896.974131379997,24.392033670003002,53104.50636888001 2025-07-17,05:01:04.000,198,11069118,114845,0,1752728463,13897.021285549992,24.504819750000024,53104.56226584 2025-07-17,05:01:05.000,198,11069061,114885,0,1752728464,13897.075176029997,24.59645843999897,53104.59720144001 2025-07-17,05:01:06.000,198,11069049,114605,0,1752728465,13897.182956989993,24.744490170000063,53104.61117568 2025-07-17,05:01:07.000,198,11069096,114725,0,1752728466,13897.250320089988,24.899571030000516,53104.63912416 2025-07-17,05:01:08.000,198,11069094,114765,0,1752728467,13897.250320089988,25.04760276000161,53104.71598248 2025-07-17,05:01:09.000,198,11069097,114725,0,1752728468,13897.176220679998,25.10399580000376,53104.7579052 2025-07-17,05:01:10.000,198,11069149,114645,0,1752728469,13897.209902229988,25.202683620002063,53104.799827920004 2025-07-17,05:01:11.000,198,11069143,114965,0,1752728470,13897.169484370002,25.308420569999726,53104.72296960001 2025-07-17,05:01:12.000,198,11069112,115045,0,1752728471,13897.209902229988,25.44940317000146,53104.820789280006 2025-07-17,05:01:13.000,198,11069155,114725,0,1752728472,13897.250320089988,25.61858229000063,53104.84175064001 2025-07-17,05:01:14.000,198,11069031,114685,0,1752728473,13897.270529019988,25.710220979999576,53104.869699120005 2025-07-17,05:01:15.000,198,11069091,114605,0,1752728474,13897.230111159988,25.85120358000131,53104.90463472 2025-07-17,05:01:16.000,198,11069050,114685,0,1752728475,13897.263792709993,25.971038789997692,53104.90463472 2025-07-17,05:01:17.000,198,11069116,114605,0,1752728476,13897.270529019988,26.161365300002217,53104.96053168001 2025-07-17,05:01:18.000,198,11069091,114405,0,1752728477,13897.263792709993,26.281200509998598,53105.03040288001 2025-07-17,05:01:19.000,198,11069089,114645,0,1752728478,13897.317683189998,26.415133980000974,53105.086299840004 2025-07-17,05:01:20.000,198,11069098,114805,0,1752728479,13897.270529019988,26.50677266999992,53105.212068 2025-07-17,05:01:21.000,198,11069164,114685,0,1752728480,13897.297474259998,26.633657010002935,53105.26097784 2025-07-17,05:01:22.000,198,11069160,114845,0,1752728481,13897.284001639993,26.73234483000124,53105.26097784 2025-07-17,05:01:23.000,198,11069143,114925,0,1752728482,13897.304210569993,26.89447482000105,53105.323861920006 2025-07-17,05:01:24.000,198,11069177,114965,0,1752728483,13897.371573669989,27.098899590004294,53105.386746 2025-07-17,05:01:25.000,198,11069083,114805,0,1752728484,13897.398518909999,27.30332436000026,53105.42866872 2025-07-17,05:01:26.000,198,11069089,114765,0,1752728485,13897.425464149994,27.41611044000456,53105.470591440004 2025-07-17,05:01:27.000,198,11069126,114965,0,1752728486,13897.486090939994,27.5429947800003,53105.491552800006 2025-07-17,05:01:28.000,198,11069092,114565,0,1752728487,13897.566926659994,27.691026510001393,53105.57539824 2025-07-17,05:01:29.000,198,11069126,114565,0,1752728488,13897.661235,27.846107370001846,53105.61732096 2025-07-17,05:01:30.000,198,11069153,114765,0,1752728489,13897.69491654999,28.071679530003166,53105.708153520005 2025-07-17,05:01:31.000,198,11069117,114605,0,1752728490,13897.76227965,28.29020255999785,53105.72212776 2025-07-17,05:01:32.000,198,11069142,114685,0,1752728491,13897.769015959995,28.417086900000868,53105.83392168 2025-07-17,05:01:33.000,198,11069154,114605,0,1752728492,13897.728598099995,28.62856080000347,53105.875844400005 2025-07-17,05:01:34.000,198,11069126,114765,0,1752728493,13897.76227965,28.75544513999921,53105.93872848001 2025-07-17,05:01:35.000,198,11069084,114725,0,1752728494,13897.78248858,28.945771650003735,53105.994625440006 2025-07-17,05:01:36.000,198,11069117,114725,0,1752728495,13897.80269751,29.136098160000984,53105.973664080004 2025-07-17,05:01:37.000,198,11069113,114685,0,1752728496,13897.83637905999,29.291179020001437,53106.03654816001 2025-07-17,05:01:38.000,198,11069152,114565,0,1752728497,13897.80269751,29.488554659998044,53106.092445120004 2025-07-17,05:01:39.000,198,11069111,114725,0,1752728498,13897.83637905999,29.692979430001287,53106.18327768001 2025-07-17,05:01:40.000,198,11069163,114805,0,1752728499,13897.849851679995,29.81281463999767,53106.23917464 2025-07-17,05:01:41.000,198,11069165,114685,0,1752728500,13897.92395109,29.932649850001326,53106.2950716 2025-07-17,05:01:42.000,198,11069102,114765,0,1752728501,13897.92395109,30.13707462000457,53106.34398144 2025-07-17,05:01:43.000,198,11069177,114725,0,1752728502,13897.957632639991,30.29920461000438,53106.40686552 2025-07-17,05:01:44.000,198,11069078,114885,0,1752728503,13897.991314189996,30.404941560002044,53106.37192992001 2025-07-17,05:01:45.000,198,11069124,114525,0,1752728504,13898.065413600001,30.44018720999884,53106.44180112001 2025-07-17,05:01:46.000,198,11069096,114805,0,1752728505,13898.179930869992,30.47543286000291,53106.46974960001 2025-07-17,05:01:47.000,198,11069125,114725,0,1752728506,13898.220348729992,30.517727639999066,53106.51865944001 2025-07-17,05:01:48.000,198,11069147,114845,0,1752728507,13898.247293970002,30.60231719999865,53106.5745564 2025-07-17,05:01:49.000,198,11069122,115005,0,1752728508,13898.280975519992,30.71510328000295,53106.58853064001 2025-07-17,05:01:50.000,198,11069176,114885,0,1752728509,13898.382020169993,30.679857629998878,53106.65840184001 2025-07-17,05:01:51.000,198,11069233,114605,0,1752728510,13898.503273749993,30.771496319997823,53106.644427600004 2025-07-17,05:01:52.000,198,11069171,114605,0,1752728511,13898.557164229998,30.84198761999869,53106.67237608 2025-07-17,05:01:53.000,198,11069176,114885,0,1752728512,13898.664945189994,30.975921090001066,53106.714298800005 2025-07-17,05:01:54.000,198,11069142,114725,0,1752728513,13898.725571979994,31.06051065000065,53106.73526016001 2025-07-17,05:01:55.000,198,11069175,114605,0,1752728514,13898.84008925,31.1169036900028,53106.77019576 2025-07-17,05:01:56.000,198,11069143,114885,0,1752728515,13898.92092497,31.18034586000431,53106.84006696 2025-07-17,05:01:57.000,198,11069180,114685,0,1752728516,13899.04217855,31.279033680002613,53106.833079840006 2025-07-17,05:01:58.000,198,11069130,114765,0,1752728517,13899.197113679991,31.434114540003065,53106.86801544 2025-07-17,05:01:59.000,198,11069079,114605,0,1752728518,13899.345312500001,31.659686700004386,53106.958848 2025-07-17,05:02:00.000,198,11069164,114885,0,1752728519,13899.446357150002,31.793620169999485,53106.98679648 2025-07-17,05:02:01.000,198,11069136,114725,0,1752728520,13899.574347039998,31.842964080002275,53107.02173208001 2025-07-17,05:02:02.000,198,11069130,114645,0,1752728521,13899.742754789993,31.906406250003783,53107.02173208001 2025-07-17,05:02:03.000,198,11069143,114645,0,1752728522,13899.884217299994,32.05443798000488,53107.12653888 2025-07-17,05:02:04.000,198,11069150,115005,0,1752728523,13899.965053019994,32.251813620001485,53107.168461600006 2025-07-17,05:02:05.000,198,11069174,114645,0,1752728524,13900.066097669995,32.28001013999892,53107.14051312001 2025-07-17,05:02:06.000,198,11069161,114645,0,1752728525,13900.17387862999,32.39279622000322,53107.25230704 2025-07-17,05:02:07.000,198,11069180,114685,0,1752728526,13900.247978039995,32.46328752000409,53107.2732684 2025-07-17,05:02:08.000,198,11069183,114685,0,1752728527,13900.38270424,32.55492621000303,53107.315191120004 2025-07-17,05:02:09.000,198,11069155,114365,0,1752728528,13900.416385789991,32.6254175100039,53107.3431396 2025-07-17,05:02:10.000,198,11069193,114845,0,1752728529,13900.524166750001,32.68181054999877,53107.454933520006 2025-07-17,05:02:11.000,198,11069168,114805,0,1752728530,13900.618475089992,32.78754750000371,53107.44794640001 2025-07-17,05:02:12.000,198,11069127,114725,0,1752728531,13900.759937599993,32.86508793000394,53107.49685624001 2025-07-17,05:02:13.000,198,11069142,114685,0,1752728532,13900.860982249993,32.893284450001374,53107.52480472001 2025-07-17,05:02:14.000,198,11069114,114645,0,1752728533,13901.069807859989,32.95672662000288,53107.52480472001 2025-07-17,05:02:15.000,198,11069166,114725,0,1752728534,13901.143907269994,33.02016879000439,53107.622624400006 2025-07-17,05:02:16.000,198,11069208,114565,0,1752728535,13901.23147929999,33.02016879000439,53107.68550848 2025-07-17,05:02:17.000,198,11069137,114525,0,1752728536,13901.39988705,32.99902139999904,53107.671534240006 2025-07-17,05:02:18.000,198,11069132,114725,0,1752728537,13901.60197635,33.0060705299984,53107.71345696001 2025-07-17,05:02:19.000,198,11069113,114485,0,1752728538,13901.689548379996,33.02016879000439,53107.769353920005 2025-07-17,05:02:20.000,198,11069141,114485,0,1752728539,13901.723229930001,33.013119659997756,53107.82525088 2025-07-17,05:02:21.000,198,11069176,114885,0,1752728540,13901.824274580002,32.96377575000224,53107.86018648001 2025-07-17,05:02:22.000,198,11069140,114765,0,1752728541,13901.938791849992,32.879186190002656,53107.84621224 2025-07-17,05:02:23.000,198,11069120,114685,0,1752728542,13902.053309119998,32.75230184999964,53107.91608344 2025-07-17,05:02:24.000,198,11069166,114805,0,1752728543,13902.093726979998,32.74525272000028,53107.9719804 2025-07-17,05:02:25.000,198,11069178,114725,0,1752728544,13902.100463289993,32.78754750000371,53107.99294176 2025-07-17,05:02:26.000,198,11069187,115045,0,1752728545,13902.140881149993,32.75230184999964,53108.07678720001 2025-07-17,05:02:27.000,198,11069161,114645,0,1752728546,13902.181299009993,32.653614030001336,53108.07678720001 2025-07-17,05:02:28.000,198,11069180,114685,0,1752728547,13902.221716869994,32.56902447000175,53108.104735680005 2025-07-17,05:02:29.000,198,11069185,114885,0,1752728548,13902.262134729994,32.52672968999832,53108.1117228 2025-07-17,05:02:30.000,198,11069153,114525,0,1752728549,13902.289079969989,32.51968055999896,53108.104735680005 2025-07-17,05:02:31.000,198,11069205,114725,0,1752728550,13902.282343659994,32.491484040001524,53108.09774856001 2025-07-17,05:02:32.000,198,11069161,114605,0,1752728551,13902.201507939993,32.477385780002805,53108.104735680005 2025-07-17,05:02:33.000,198,11069147,114725,0,1752728552,13902.093726979998,32.44918925999809,53108.09076144 2025-07-17,05:02:34.000,198,11069140,114765,0,1752728553,13902.066781739988,32.36459969999851,53108.07678720001 2025-07-17,05:02:35.000,198,11069177,114565,0,1752728554,13902.039836499993,32.28705926999828,53108.104735680005 2025-07-17,05:02:36.000,198,11069179,114725,0,1752728555,13902.053309119998,32.28001013999892,53108.06281296 2025-07-17,05:02:37.000,198,11069177,115045,0,1752728556,13901.959000779992,32.294108400004916,53108.02089024 2025-07-17,05:02:38.000,198,11069197,114685,0,1752728557,13901.898373989992,32.308206660003634,53107.97896752001 2025-07-17,05:02:39.000,198,11069170,114805,0,1752728558,13901.831010889997,32.27296100999956,53107.958006160006 2025-07-17,05:02:40.000,198,11069149,114645,0,1752728559,13901.750175169997,32.251813620001485,53107.93005768001 2025-07-17,05:02:41.000,198,11069129,114605,0,1752728560,13901.756911479992,32.23771536000277,53107.90909632001 2025-07-17,05:02:42.000,198,11069173,114605,0,1752728561,13901.756911479992,32.1672240600019,53107.87416072 2025-07-17,05:02:43.000,198,11069144,114685,0,1752728562,13901.790593029997,32.195420579999336,53107.80428952 2025-07-17,05:02:44.000,198,11069138,114725,0,1752728563,13901.669339449996,32.16017493000254,53107.74839256 2025-07-17,05:02:45.000,198,11069224,114565,0,1752728564,13901.669339449996,32.13902754000446,53107.720444080005 2025-07-17,05:02:46.000,198,11069182,114765,0,1752728565,13901.689548379996,32.11788014999911,53107.65756 2025-07-17,05:02:47.000,198,11069155,114805,0,1752728566,13901.709757309996,32.06148711000424,53107.63659864 2025-07-17,05:02:48.000,198,11069124,114645,0,1752728567,13901.729966239996,32.00509407000209,53107.53877896 2025-07-17,05:02:49.000,198,11069154,114765,0,1752728568,13901.770384099997,31.94165190000058,53107.47589488001 2025-07-17,05:02:50.000,198,11069215,114725,0,1752728569,13901.770384099997,31.92755364000186,53107.454933520006 2025-07-17,05:02:51.000,198,11069134,114645,0,1752728570,13901.736702549992,32.04033971999888,53107.433972160004 2025-07-17,05:02:52.000,198,11069173,114645,0,1752728571,13901.696284689991,32.026241460000165,53107.35012672 2025-07-17,05:02:53.000,198,11069230,114525,0,1752728572,13901.682812070001,32.04033971999888,53107.28025552001 2025-07-17,05:02:54.000,198,11069142,114925,0,1752728573,13901.628921589996,31.99099581000337,53107.266281280004 2025-07-17,05:02:55.000,198,11069143,114485,0,1752728574,13901.615448969991,31.93460277000122,53107.23134568 2025-07-17,05:02:56.000,198,11069197,114845,0,1752728575,13901.575031109991,31.969848419998016,53107.168461600006 2025-07-17,05:02:57.000,198,11069204,114765,0,1752728576,13901.548085869996,31.98394668000401,53107.16147448001 2025-07-17,05:02:58.000,198,11069129,114725,0,1752728577,13901.568294799996,31.99804494000273,53107.05666768 2025-07-17,05:02:59.000,198,11069180,114965,0,1752728578,13901.62218528,32.01214320000145,53107.01474496 2025-07-17,05:03:00.000,198,11069176,114605,0,1752728579,13901.676075759991,32.06148711000424,53106.96583512 2025-07-17,05:03:01.000,198,11069182,114685,0,1752728580,13901.595240039991,32.11083101999975,53106.94487376001 2025-07-17,05:03:02.000,198,11069242,114765,0,1752728581,13901.58176742,32.18837144999998,53106.833079840006 2025-07-17,05:03:03.000,198,11069191,114605,0,1752728582,13901.662603140001,32.202469709998695,53106.75622152001 2025-07-17,05:03:04.000,198,11069154,114525,0,1752728583,13901.783856720001,32.13902754000446,53106.73526016001 2025-07-17,05:03:05.000,198,11069162,114725,0,1752728584,13901.777120409992,32.06148711000424,53106.74224728 2025-07-17,05:03:06.000,198,11069127,114765,0,1752728585,13901.844483510002,32.05443798000488,53106.72827304 2025-07-17,05:03:07.000,198,11069218,114445,0,1752728586,13901.837747199992,32.13197840999783,53106.595517760004 2025-07-17,05:03:08.000,198,11069214,114565,0,1752728587,13901.831010889997,32.16017493000254,53106.56756928001 2025-07-17,05:03:09.000,198,11069161,114765,0,1752728588,13901.864692440002,32.195420579999336,53106.53962080001 2025-07-17,05:03:10.000,198,11069205,114605,0,1752728589,13901.911846609997,32.209518839998054,53106.49071096001 2025-07-17,05:03:11.000,198,11069130,114525,0,1752728590,13901.938791849992,32.27296100999956,53106.42083976001 2025-07-17,05:03:12.000,198,11069173,114525,0,1752728591,13901.979209709993,32.32230492000235,53106.39987840001 2025-07-17,05:03:13.000,198,11069213,114845,0,1752728592,13902.012891259998,32.244764490002126,53106.35795568 2025-07-17,05:03:14.000,198,11069195,114725,0,1752728593,13902.012891259998,32.13197840999783,53106.30205872001 2025-07-17,05:03:15.000,198,11069201,114685,0,1752728594,13902.100463289993,32.12492927999847,53106.260136000004 2025-07-17,05:03:16.000,198,11069199,114885,0,1752728595,13902.147617459988,32.15312580000318,53106.23218752001 2025-07-17,05:03:17.000,198,11069180,114645,0,1752728596,13902.221716869994,32.13197840999783,53106.21821328 2025-07-17,05:03:18.000,198,11069195,114685,0,1752728597,13902.228453179989,32.12492927999847,53106.1203936 2025-07-17,05:03:19.000,198,11069119,114685,0,1752728598,13902.174562699998,32.08968363000167,53106.1203936 2025-07-17,05:03:20.000,198,11069195,114845,0,1752728599,13902.113935909998,32.09673276000103,53106.05750952 2025-07-17,05:03:21.000,198,11069160,114685,0,1752728600,13902.107199599988,32.08968363000167,53106.043535280005 2025-07-17,05:03:22.000,198,11069167,114885,0,1752728601,13902.060045429993,32.09673276000103,53105.95270272 2025-07-17,05:03:23.000,198,11069209,114805,0,1752728602,13902.093726979998,32.11083101999975,53105.95968984 2025-07-17,05:03:24.000,198,11069134,115005,0,1752728603,13902.127408529988,32.10378189000039,53105.91776712001 2025-07-17,05:03:25.000,198,11069161,114525,0,1752728604,13902.174562699998,32.06148711000424,53105.805973200004 2025-07-17,05:03:26.000,198,11069159,114525,0,1752728605,13902.188035319989,32.05443798000488,53105.71514064 2025-07-17,05:03:27.000,198,11069113,114845,0,1752728606,13902.174562699998,32.00509407000209,53105.69417928 2025-07-17,05:03:28.000,198,11069191,114725,0,1752728607,13902.201507939993,32.068536240003596,53105.64526944 2025-07-17,05:03:29.000,198,11069137,114725,0,1752728608,13902.282343659994,32.08968363000167,53105.5963596 2025-07-17,05:03:30.000,198,11069182,114605,0,1752728609,13902.275607349999,32.04033971999888,53105.48456568001 2025-07-17,05:03:31.000,198,11069217,114805,0,1752728610,13902.302552589994,32.11083101999975,53105.51251416001 2025-07-17,05:03:32.000,198,11069146,114605,0,1752728611,13902.32949782999,32.11788014999911,53105.41469448001 2025-07-17,05:03:33.000,198,11069172,114645,0,1752728612,13902.322761519994,32.209518839998054,53105.37975888 2025-07-17,05:03:34.000,198,11069123,115005,0,1752728613,13902.34970675999,32.258862750000844,53105.29591344001 2025-07-17,05:03:35.000,198,11069212,115005,0,1752728614,13902.302552589994,32.32230492000235,53105.274952080006 2025-07-17,05:03:36.000,198,11069209,114725,0,1752728615,13902.262134729994,32.32935405000171,53105.17014528 2025-07-17,05:03:37.000,198,11069136,114645,0,1752728616,13902.188035319989,32.32230492000235,53105.11424832 2025-07-17,05:03:38.000,198,11069190,114605,0,1752728617,13902.147617459988,32.31525579000299,53105.06533848 2025-07-17,05:03:39.000,198,11069173,114885,0,1752728618,13902.127408529988,32.308206660003634,53105.02341576 2025-07-17,05:03:40.000,198,11069191,114725,0,1752728619,13902.053309119998,32.34345231000043,53104.918608960004 2025-07-17,05:03:41.000,198,11069162,114765,0,1752728620,13901.985946020002,32.40689448000194,53104.85572488 2025-07-17,05:03:42.000,198,11069208,114645,0,1752728621,13901.985946020002,32.428041870000015,53104.820789280006 2025-07-17,05:03:43.000,198,11069214,114525,0,1752728622,13901.911846609997,32.39279622000322,53104.7579052 2025-07-17,05:03:44.000,198,11069129,114605,0,1752728623,13901.837747199992,32.420992740000656,53104.66707264 2025-07-17,05:03:45.000,198,11069139,114605,0,1752728624,13901.750175169997,32.46328752000409,53104.59021432 2025-07-17,05:03:46.000,198,11069191,114525,0,1752728625,13901.743438860001,32.5126314299996,53104.5482916 2025-07-17,05:03:47.000,198,11069183,114845,0,1752728626,13901.716493619992,32.49853317000088,53104.45745904001 2025-07-17,05:03:48.000,198,11069163,114765,0,1752728627,13901.729966239996,32.44918925999809,53104.38758784001 2025-07-17,05:03:49.000,198,11069134,114885,0,1752728628,13901.703021000001,32.420992740000656,53104.35265224 2025-07-17,05:03:50.000,198,11069192,114885,0,1752728629,13901.676075759991,32.50558230000024,53104.25483256 2025-07-17,05:03:51.000,198,11069223,114965,0,1752728630,13901.709757309996,32.63246664000326,53104.17098712001 2025-07-17,05:03:52.000,198,11069145,114645,0,1752728631,13901.729966239996,32.7241053300022,53104.10810304 2025-07-17,05:03:53.000,198,11069166,114685,0,1752728632,13901.756911479992,32.73820359000092,53104.07316744001 2025-07-17,05:03:54.000,198,11069192,114525,0,1752728633,13901.750175169997,32.78754750000371,53103.99630912 2025-07-17,05:03:55.000,198,11069143,114765,0,1752728634,13901.649130519996,32.829842279999866,53103.96836064 2025-07-17,05:03:56.000,198,11069169,114685,0,1752728635,13901.662603140001,32.85803880000458,53103.87054096 2025-07-17,05:03:57.000,198,11069185,114765,0,1752728636,13901.615448969991,32.90033358000073,53103.82861824 2025-07-17,05:03:58.000,198,11069209,114605,0,1752728637,13901.487459079995,32.90738271000009,53103.80765688001 2025-07-17,05:03:59.000,198,11069112,114685,0,1752728638,13901.447041219995,32.90738271000009,53103.68887584001 2025-07-17,05:04:00.000,198,11069198,114485,0,1752728639,13901.35946919,32.893284450001374,53103.63297888 2025-07-17,05:04:01.000,198,11069206,114285,0,1752728640,13901.33926026,32.893284450001374,53103.56310768 2025-07-17,05:04:02.000,198,11069221,114885,0,1752728641,13901.224742989994,32.92148096999881,53103.49323648 2025-07-17,05:04:03.000,198,11069150,114565,0,1752728642,13901.184325129994,32.92148096999881,53103.465288 2025-07-17,05:04:04.000,198,11069145,114685,0,1752728643,13901.143907269994,32.91443183999945,53103.33253272001 2025-07-17,05:04:05.000,198,11069193,114725,0,1752728644,13901.096753099999,32.893284450001374,53103.241700160004 2025-07-17,05:04:06.000,198,11069154,114525,0,1752728645,13901.042862619994,32.79459663000307,53103.16484184001 2025-07-17,05:04:07.000,198,11069129,114605,0,1752728646,13901.056335239999,32.80164576000243,53103.10195776 2025-07-17,05:04:08.000,198,11069192,114725,0,1752728647,13900.968763209989,32.879186190002656,53103.03208656 2025-07-17,05:04:09.000,198,11069167,114605,0,1752728648,13900.962026899993,32.90033358000073,53102.85042144001 2025-07-17,05:04:10.000,198,11069174,114685,0,1752728649,13900.988972139989,32.935579230004805,53102.857408560005 2025-07-17,05:04:11.000,198,11069191,114805,0,1752728650,13900.982235829993,32.95672662000288,53102.78055024001 2025-07-17,05:04:12.000,198,11069215,114685,0,1752728651,13900.975499519998,32.97787401000096,53102.77356312 2025-07-17,05:04:13.000,198,11069164,114845,0,1752728652,13900.962026899993,32.95672662000288,53102.65478208 2025-07-17,05:04:14.000,198,11069173,114685,0,1752728653,13900.955290589998,32.92853009999817,53102.61984648 2025-07-17,05:04:15.000,198,11069195,115005,0,1752728654,13900.988972139989,32.86508793000394,53102.54298816001 2025-07-17,05:04:16.000,198,11069187,114805,0,1752728655,13901.036126309999,32.836891409999225,53102.46612984001 2025-07-17,05:04:17.000,198,11069213,114645,0,1752728656,13901.096753099999,32.81574402000115,53102.38927152 2025-07-17,05:04:18.000,198,11069131,114445,0,1752728657,13901.157379889999,32.81574402000115,53102.34036168 2025-07-17,05:04:19.000,198,11069174,114845,0,1752728658,13901.21127036999,32.81574402000115,53102.27747760001 2025-07-17,05:04:20.000,198,11069156,114525,0,1752728659,13901.25168822999,32.829842279999866,53102.19363216 2025-07-17,05:04:21.000,198,11069206,114605,0,1752728660,13901.27863347,32.80869489000179,53102.17965792001 2025-07-17,05:04:22.000,198,11069239,114565,0,1752728661,13901.37294180999,32.759350979999,53102.19363216 2025-07-17,05:04:23.000,198,11069139,114725,0,1752728662,13901.467250149995,32.76640010999836,53102.11677384 2025-07-17,05:04:24.000,198,11069185,114805,0,1752728663,13901.588503729996,32.78049837000435,53102.067864000004 2025-07-17,05:04:25.000,198,11069181,114685,0,1752728664,13901.689548379996,32.79459663000307,53102.10978672001 2025-07-17,05:04:26.000,198,11069177,114725,0,1752728665,13901.817538269992,32.836891409999225,53102.067864000004 2025-07-17,05:04:27.000,198,11069159,114645,0,1752728666,13901.925319230002,32.80869489000179,53102.05388976 2025-07-17,05:04:28.000,198,11069244,114805,0,1752728667,13902.026363880002,32.73820359000092,53102.07485112 2025-07-17,05:04:29.000,198,11069186,114605,0,1752728668,13902.181299009993,32.63951577000262,53102.067864000004 2025-07-17,05:04:30.000,198,11069178,114685,0,1752728669,13902.255398419999,32.59722098999919,53102.03991552001 2025-07-17,05:04:31.000,198,11069138,114685,0,1752728670,13902.41706986,32.55492621000303,53102.11677384 2025-07-17,05:04:32.000,198,11069242,114525,0,1752728671,13902.59895023,32.64656490000198,53102.07485112 2025-07-17,05:04:33.000,198,11069208,114685,0,1752728672,13902.767357979996,32.653614030001336,53102.1726708 2025-07-17,05:04:34.000,198,11069095,114765,0,1752728673,13902.929029419996,32.67476141999941,53102.17965792001 2025-07-17,05:04:35.000,198,11069178,114605,0,1752728674,13903.178272889993,32.604270119998546,53102.28446472 2025-07-17,05:04:36.000,198,11069194,114805,0,1752728675,13903.346680639988,32.540827950004314,53102.29145184 2025-07-17,05:04:37.000,198,11069197,114765,0,1752728676,13903.481406839994,32.50558230000024,53102.305426080005 2025-07-17,05:04:38.000,198,11069207,114845,0,1752728677,13903.73738662,32.55492621000303,53102.38927152 2025-07-17,05:04:39.000,198,11069177,114645,0,1752728678,13903.91253067999,32.59722098999919,53102.424207120006 2025-07-17,05:04:40.000,198,11069234,114805,0,1752728679,13904.101147360001,32.604270119998546,53102.4870912 2025-07-17,05:04:41.000,198,11069219,114405,0,1752728680,13904.269555109997,32.611319249997905,53102.522026800005 2025-07-17,05:04:42.000,198,11069194,114845,0,1752728681,13904.404281310002,32.73115446000156,53102.591898000006 2025-07-17,05:04:43.000,198,11069189,114405,0,1752728682,13904.572689059998,32.78754750000371,53102.6967048 2025-07-17,05:04:44.000,198,11069161,114685,0,1752728683,13904.727624189989,32.85803880000458,53102.766576 2025-07-17,05:04:45.000,198,11069168,114725,0,1752728684,13904.922977179995,33.013119659997756,53102.77356312 2025-07-17,05:04:46.000,198,11069167,114685,0,1752728685,13905.03749445,33.111807480003336,53102.857408560005 2025-07-17,05:04:47.000,198,11069242,114845,0,1752728686,13905.15201171999,33.19639704000292,53102.941254 2025-07-17,05:04:48.000,198,11069243,114885,0,1752728687,13905.212638509991,33.27393747000315,53102.98317672 2025-07-17,05:04:49.000,198,11069226,114805,0,1752728688,13905.313683159991,33.30918311999994,53103.08798352001 2025-07-17,05:04:50.000,198,11069156,114565,0,1752728689,13905.320419470001,33.351477900003374,53103.19977744 2025-07-17,05:04:51.000,198,11069227,114845,0,1752728690,13905.428200429997,33.42196920000424,53103.25567440001 2025-07-17,05:04:52.000,198,11069225,114525,0,1752728691,13905.488827219997,33.49246049999783,53103.34650696 2025-07-17,05:04:53.000,198,11069192,114685,0,1752728692,13905.596608179992,33.59819745000277,53103.465288 2025-07-17,05:04:54.000,198,11069127,114925,0,1752728693,13905.589871869997,33.61934484000085,53103.50022360001 2025-07-17,05:04:55.000,198,11069229,114725,0,1752728694,13905.562926630002,33.63344309999957,53103.5351592 2025-07-17,05:04:56.000,198,11069262,114525,0,1752728695,13905.596608179992,33.703934400000435,53103.63996600001 2025-07-17,05:04:57.000,198,11069191,114805,0,1752728696,13905.589871869997,33.73213091999787,53103.646953120005 2025-07-17,05:04:58.000,198,11069202,114565,0,1752728697,13905.630289729997,33.78852396000002,53103.73778568001 2025-07-17,05:04:59.000,198,11069185,114765,0,1752728698,13905.576399249992,33.7744257000013,53103.863553840005 2025-07-17,05:05:00.000,198,11069171,114885,0,1752728699,13905.562926630002,33.83786787000281,53103.9194508 2025-07-17,05:05:01.000,198,11069159,114725,0,1752728700,13905.569662939997,33.8096713499981,53103.982334880006 2025-07-17,05:05:02.000,198,11069142,114805,0,1752728701,13905.569662939997,33.873113519999606,53104.05220608001 2025-07-17,05:05:03.000,198,11069193,114605,0,1752728702,13905.596608179992,33.880162649998965,53104.08714168 2025-07-17,05:05:04.000,198,11069164,114485,0,1752728703,13905.657234969993,33.880162649998965,53104.20592272 2025-07-17,05:05:05.000,198,11069155,114685,0,1752728704,13905.657234969993,33.90835917000368,53104.26181968001 2025-07-17,05:05:06.000,198,11069175,114685,0,1752728705,13905.724598069988,33.94360482000047,53104.296755280004 2025-07-17,05:05:07.000,198,11069231,114725,0,1752728706,13905.731334379998,33.95770307999919,53104.32470376 2025-07-17,05:05:08.000,198,11069206,114925,0,1752728707,13905.717861759993,34.01409612000134,53104.4434848 2025-07-17,05:05:09.000,198,11069241,114365,0,1752728708,13905.731334379998,34.02819438000006,53104.47842040001 2025-07-17,05:05:10.000,198,11069213,114725,0,1752728709,13905.744806999988,34.13393132999772,53104.534317360005 2025-07-17,05:05:11.000,198,11069224,114605,0,1752728710,13905.778488549993,34.20442262999859,53104.64611128001 2025-07-17,05:05:12.000,198,11069209,114645,0,1752728711,13905.825642719989,34.27491392999946,53104.69502112001 2025-07-17,05:05:13.000,198,11069223,114685,0,1752728712,13905.791961169998,34.30311045000417,53104.80681504 2025-07-17,05:05:14.000,198,11069176,114605,0,1752728713,13905.866060579989,34.394749140003114,53104.87668624 2025-07-17,05:05:15.000,198,11069231,114845,0,1752728714,13905.886269509989,34.48638783000206,53104.918608960004 2025-07-17,05:05:16.000,198,11069184,114485,0,1752728715,13905.893005819999,34.556879130002926,53105.03040288001 2025-07-17,05:05:17.000,198,11069187,114605,0,1752728716,13905.879533199994,34.578026520001,53105.12822256001 2025-07-17,05:05:18.000,198,11069184,114765,0,1752728717,13905.933423679999,34.68376346999867,53105.19110664 2025-07-17,05:05:19.000,198,11069127,114645,0,1752728718,13905.980577849994,34.76130389999889,53105.28892632 2025-07-17,05:05:20.000,198,11069150,114725,0,1752728719,13906.00752308999,34.83179519999976,53105.40770736 2025-07-17,05:05:21.000,198,11069189,114605,0,1752728720,13906.04794094999,34.965728670002136,53105.50552704 2025-07-17,05:05:22.000,198,11069205,114725,0,1752728721,13906.09509512,35.092613009997876,53105.62430808 2025-07-17,05:05:23.000,198,11069164,114685,0,1752728722,13906.061413569994,35.22654648000025,53105.65225656001 2025-07-17,05:05:24.000,198,11069119,114645,0,1752728723,13906.122040359995,35.27589039000304,53105.79898608001 2025-07-17,05:05:25.000,198,11069157,114645,0,1752728724,13906.223085009995,35.325234299998556,53105.83392168 2025-07-17,05:05:26.000,198,11069191,114965,0,1752728725,13906.27023917999,35.423922120004136,53105.93174136 2025-07-17,05:05:27.000,198,11069226,114685,0,1752728726,13906.29718442,35.48031515999901,53106.043535280005 2025-07-17,05:05:28.000,198,11069166,114325,0,1752728727,13906.31065703999,35.600150370002666,53106.141354960004 2025-07-17,05:05:29.000,198,11069183,114765,0,1752728728,13906.33760228,35.62129776000074,53106.23218752001 2025-07-17,05:05:30.000,198,11069210,114925,0,1752728729,13906.29718442,35.69883819000097,53106.281097360006 2025-07-17,05:05:31.000,198,11069202,114645,0,1752728730,13906.29044810999,35.71293644999969,53106.33699432 2025-07-17,05:05:32.000,198,11069156,114605,0,1752728731,13906.324129659995,35.80457513999863,53106.44180112001 2025-07-17,05:05:33.000,198,11069152,115045,0,1752728732,13906.33086596999,35.86096818000078,53106.51167232 2025-07-17,05:05:34.000,198,11069199,114685,0,1752728733,13906.31065703999,35.95260686999973,53106.5745564 2025-07-17,05:05:35.000,198,11069204,114485,0,1752728734,13906.29718442,35.99490165000316,53106.60949200001 2025-07-17,05:05:36.000,198,11069145,114365,0,1752728735,13906.31739335,36.016049040001235,53106.68635032001 2025-07-17,05:05:37.000,198,11069168,115045,0,1752728736,13906.33760228,36.072442080003384,53106.763208640004 2025-07-17,05:05:38.000,198,11069248,114725,0,1752728737,13906.33086596999,36.13588425000489,53106.87500256001 2025-07-17,05:05:39.000,198,11069193,114645,0,1752728738,13906.324129659995,36.241621200002555,53106.89596392 2025-07-17,05:05:40.000,198,11069132,114365,0,1752728739,13906.29044810999,36.31211250000342,53106.96583512 2025-07-17,05:05:41.000,198,11069164,114525,0,1752728740,13906.324129659995,36.38260380000429,53106.96583512 2025-07-17,05:05:42.000,198,11069191,114725,0,1752728741,13906.283711799995,36.43899683999916,53107.00775784 2025-07-17,05:05:43.000,198,11069229,114685,0,1752728742,13906.31065703999,36.50243901000067,53107.09160328001 2025-07-17,05:05:44.000,198,11069166,114445,0,1752728743,13906.324129659995,36.608175959998334,53107.09160328001 2025-07-17,05:05:45.000,198,11069165,114765,0,1752728744,13906.445383239996,36.72096204000263,53107.14051312001 2025-07-17,05:05:46.000,198,11069177,114645,0,1752728745,13906.425174309996,36.85489550999773,53107.18942296001 2025-07-17,05:05:47.000,198,11069199,114445,0,1752728746,13906.35781121,36.93243593999796,53107.23833280001 2025-07-17,05:05:48.000,198,11069133,114685,0,1752728747,13906.418438,37.08751679999841,53107.2732684 2025-07-17,05:05:49.000,198,11069161,114605,0,1752728748,13906.465592169996,37.20735201000207,53107.35012672 2025-07-17,05:05:50.000,198,11069222,114725,0,1752728749,13906.43864693,37.341285480004444,53107.433972160004 2025-07-17,05:05:51.000,198,11069184,114725,0,1752728750,13906.506010029996,37.461120690000826,53107.48986912 2025-07-17,05:05:52.000,198,11069131,114405,0,1752728751,13906.573373129992,37.58800503000384,53107.54576608001 2025-07-17,05:05:53.000,198,11069152,114605,0,1752728752,13906.654208849992,37.70784024000022,53107.58070168 2025-07-17,05:05:54.000,198,11069173,114685,0,1752728753,13906.667681469997,37.869970230000035,53107.64358576001 2025-07-17,05:05:55.000,198,11069181,114765,0,1752728754,13906.694626709992,37.95455978999962,53107.73441832 2025-07-17,05:05:56.000,198,11069152,114725,0,1752728755,13906.755253499992,38.06029674000456,53107.769353920005 2025-07-17,05:05:57.000,198,11069142,114605,0,1752728756,13906.761989810002,38.16603369000222,53107.84621224 2025-07-17,05:05:58.000,198,11069181,114485,0,1752728757,13906.815880289992,38.30701629000396,53107.90909632001 2025-07-17,05:05:59.000,198,11069159,114765,0,1752728758,13906.896716009993,38.384556720004184,53107.96499328 2025-07-17,05:06:00.000,198,11069141,114765,0,1752728759,13906.916924939993,38.447998889998416,53108.06980008 2025-07-17,05:06:01.000,198,11069162,114725,0,1752728760,13906.991024349998,38.47619541000313,53108.125697040006 2025-07-17,05:06:02.000,198,11069206,114605,0,1752728761,13907.098805309994,38.53963758000464,53108.181594 2025-07-17,05:06:03.000,198,11069126,114725,0,1752728762,13907.159432099994,38.63127627000358,53108.24447808001 2025-07-17,05:06:04.000,198,11069117,114845,0,1752728763,13907.20658626999,38.67357104999974,53108.27941368 2025-07-17,05:06:05.000,198,11069172,114605,0,1752728764,13907.26721305999,38.77225886999804,53108.34928488 2025-07-17,05:06:06.000,198,11069159,114845,0,1752728765,13907.33457616,38.87094669000362,53108.440117440005 2025-07-17,05:06:07.000,198,11069113,114525,0,1752728766,13907.401939259995,38.906192340000416,53108.4960144 2025-07-17,05:06:08.000,198,11069167,114845,0,1752728767,13907.442357119995,38.94848712000385,53108.55191136001 2025-07-17,05:06:09.000,198,11069156,114885,0,1752728768,13907.502983909995,38.97668364000128,53108.6357568 2025-07-17,05:06:10.000,198,11069164,114445,0,1752728769,13907.52992914999,39.089469719998306,53108.76152496 2025-07-17,05:06:11.000,198,11069117,114725,0,1752728770,13907.59729225,39.145862760000455,53108.824409040004 2025-07-17,05:06:12.000,198,11069115,114725,0,1752728771,13907.63771011,39.21635406000132,53108.894280240005 2025-07-17,05:06:13.000,198,11069213,114885,0,1752728772,13907.65791904,39.27979623000283,53108.96415144001 2025-07-17,05:06:14.000,198,11069257,114805,0,1752728773,13907.826326789997,39.378484050001134,53109.02703552 2025-07-17,05:06:15.000,198,11069152,114645,0,1752728774,13907.873480959992,39.491270129998156,53109.061971120005 2025-07-17,05:06:16.000,198,11069135,114645,0,1752728775,13908.001470850002,39.547663170000305,53109.17376504001 2025-07-17,05:06:17.000,198,11069139,114725,0,1752728776,13908.095779189993,39.63930185999925,53109.2645976 2025-07-17,05:06:18.000,198,11069200,114605,0,1752728777,13908.176614909993,39.67454751000332,53109.36940440001 2025-07-17,05:06:19.000,198,11069198,114725,0,1752728778,13908.250714319998,39.71684228999948,53109.41132712 2025-07-17,05:06:20.000,198,11069068,114725,0,1752728779,13908.311341109998,39.773235330001626,53109.46023696001 2025-07-17,05:06:21.000,198,11069147,114565,0,1752728780,13908.324813729989,39.81553010999778,53109.59299224 2025-07-17,05:06:22.000,198,11069190,114685,0,1752728781,13908.392176829999,39.85077576000185,53109.62792784001 2025-07-17,05:06:23.000,198,11069165,114605,0,1752728782,13908.459539929994,39.89307053999801,53109.732734640005 2025-07-17,05:06:24.000,198,11069188,114765,0,1752728783,13908.50669409999,39.92831619000208,53109.7886316 2025-07-17,05:06:25.000,198,11069238,114645,0,1752728784,13908.54711195999,40.005856620002305,53109.830554320004 2025-07-17,05:06:26.000,198,11069167,114685,0,1752728785,13908.5740572,40.005856620002305,53109.91439976 2025-07-17,05:06:27.000,198,11069194,114725,0,1752728786,13908.580793509995,40.0411022699991,53110.0331808 2025-07-17,05:06:28.000,198,11069145,114685,0,1752728787,13908.56732088999,40.11159356999997,53110.117026240005 2025-07-17,05:06:29.000,198,11069136,114605,0,1752728788,13908.60773874999,40.224379650004266,53110.165936080004 2025-07-17,05:06:30.000,198,11069169,114765,0,1752728789,13908.65489292,40.2878218199985,53110.25676864001 2025-07-17,05:06:31.000,198,11069192,114885,0,1752728790,13908.63468399,40.34421486000065,53110.284717120005 2025-07-17,05:06:32.000,198,11069145,114725,0,1752728791,13908.61447506,40.372411379998084,53110.284717120005 2025-07-17,05:06:33.000,198,11069133,114765,0,1752728792,13908.55384827,40.48519746000238,53110.43144664 2025-07-17,05:06:34.000,198,11069169,114485,0,1752728793,13908.601002439995,40.54159050000453,53110.48035648 2025-07-17,05:06:35.000,198,11069184,114685,0,1752728794,13908.61447506,40.633229190003476,53110.571189040005 2025-07-17,05:06:36.000,198,11069115,114765,0,1752728795,13908.5740572,40.71781875000306,53110.627086 2025-07-17,05:06:37.000,198,11069163,114845,0,1752728796,13908.499957789994,40.76011352999922,53110.620098880005 2025-07-17,05:06:38.000,198,11069226,114765,0,1752728797,13908.432594689999,40.774211789997935,53110.64804736 2025-07-17,05:06:39.000,198,11069114,114645,0,1752728798,13908.190087529998,40.633229190003476,53110.59215040001 2025-07-17,05:06:40.000,198,11069112,114445,0,1752728799,13908.122724430003,40.66847484000027,53110.66202160001 2025-07-17,05:06:41.000,198,11069102,114525,0,1752728800,13908.001470850002,40.67552396999963,53110.72490568 2025-07-17,05:06:42.000,198,11069163,114645,0,1752728801,13907.920635130002,40.68962222999835,53110.71791856 2025-07-17,05:06:43.000,198,11069175,114765,0,1752728802,13907.819590480001,40.72486788000242,53110.71791856 2025-07-17,05:06:44.000,198,11069164,114685,0,1752728803,13907.732018449991,40.7107696200037,53110.74586704 2025-07-17,05:06:45.000,198,11069131,114885,0,1752728804,13907.63097379999,40.7460152700005,53110.68298296001 2025-07-17,05:06:46.000,198,11069185,114885,0,1752728805,13907.59055593999,40.80240831000265,53110.70394432 2025-07-17,05:06:47.000,198,11069158,114725,0,1752728806,13907.50972021999,40.73896614000114,53110.67599584 2025-07-17,05:06:48.000,198,11069086,114685,0,1752728807,13907.422148189995,40.73191701000178,53110.71093144001 2025-07-17,05:06:49.000,198,11069108,114885,0,1752728808,13907.37499402,40.774211789997935,53110.627086 2025-07-17,05:06:50.000,198,11069140,114645,0,1752728809,13907.26721305999,40.879948740002874,53110.64106024001 2025-07-17,05:06:51.000,198,11069130,114645,0,1752728810,13907.20658626999,40.88699787000223,53110.57817616 2025-07-17,05:06:52.000,198,11069173,114645,0,1752728811,13907.098805309994,40.90814526000031,53110.55022768 2025-07-17,05:06:53.000,198,11069146,114645,0,1752728812,13907.044914829989,40.9574891700031,53110.53625344 2025-07-17,05:06:54.000,198,11069122,114645,0,1752728813,13907.024705899988,41.01388220999797,53110.571189040005 2025-07-17,05:06:55.000,198,11069068,114885,0,1752728814,13906.937133869993,41.11257003000355,53110.45939512 2025-07-17,05:06:56.000,198,11069135,114765,0,1752728815,13906.856298149993,41.15486480999971,53110.452408000005 2025-07-17,05:06:57.000,198,11069087,114805,0,1752728816,13906.721571950002,41.19715959000314,53110.4174724 2025-07-17,05:06:58.000,198,11069103,114765,0,1752728817,13906.640736230001,41.25355262999801,53110.36157544 2025-07-17,05:06:59.000,198,11069119,114525,0,1752728818,13906.586845749996,41.239454369999294,53110.34760120001 2025-07-17,05:07:00.000,198,11069129,114685,0,1752728819,13906.47906479,41.239454369999294,53110.29170424 2025-07-17,05:07:01.000,198,11069108,114685,0,1752728820,13906.384756449996,41.288798280002084,53110.21484592 2025-07-17,05:07:02.000,198,11069109,114565,0,1752728821,13906.29044810999,41.30994567000016,53110.22183304 2025-07-17,05:07:03.000,198,11069165,114645,0,1752728822,13906.223085009995,41.37338784000167,53110.165936080004 2025-07-17,05:07:04.000,198,11069116,114605,0,1752728823,13906.16919452999,41.34519132000423,53110.11003912001 2025-07-17,05:07:05.000,198,11069102,114605,0,1752728824,13906.061413569994,41.38043697000103,53109.98427096 2025-07-17,05:07:06.000,198,11069116,114525,0,1752728825,13905.940159989994,41.39453522999975,53109.97728384 2025-07-17,05:07:07.000,198,11069174,114725,0,1752728826,13905.825642719989,41.38748610000039,53109.900425520005 2025-07-17,05:07:08.000,198,11069151,114645,0,1752728827,13905.791961169998,41.43683001000318,53109.830554320004 2025-07-17,05:07:09.000,198,11069175,114685,0,1752728828,13905.711125449998,41.450928270001896,53109.76068312 2025-07-17,05:07:10.000,198,11069112,114765,0,1752728829,13905.596608179992,41.49322304999805,53109.683824800006 2025-07-17,05:07:11.000,198,11069112,114685,0,1752728830,13905.529245079997,41.57781261000491,53109.63491496001 2025-07-17,05:07:12.000,198,11069144,114605,0,1752728831,13905.502299840002,41.627156520000426,53109.59299224 2025-07-17,05:07:13.000,198,11069140,114685,0,1752728832,13905.434936739992,41.690598690001934,53109.48818544001 2025-07-17,05:07:14.000,198,11069110,114885,0,1752728833,13905.394518879992,41.74699173000408,53109.397352880005 2025-07-17,05:07:15.000,198,11069066,114645,0,1752728834,13905.327155779996,41.80338476999896,53109.41132712 2025-07-17,05:07:16.000,198,11069115,114725,0,1752728835,13905.25979268,41.88797432999854,53109.30652032 2025-07-17,05:07:17.000,198,11069136,114725,0,1752728836,13905.273265299991,41.98666215000412,53109.30652032 2025-07-17,05:07:18.000,198,11069061,114885,0,1752728837,13905.28000161,42.036006059999636,53109.23664912 2025-07-17,05:07:19.000,198,11069152,114925,0,1752728838,13905.212638509991,42.092399100001785,53109.13184232001 2025-07-17,05:07:20.000,198,11069129,114525,0,1752728839,13905.17222064999,42.2192834400048,53109.0200484 2025-07-17,05:07:21.000,198,11069148,114725,0,1752728840,13905.17222064999,42.268627350000315,53108.96415144001 2025-07-17,05:07:22.000,198,11069090,114765,0,1752728841,13905.125066479995,42.38141343000461,53108.93620296001 2025-07-17,05:07:23.000,198,11069085,114765,0,1752728842,13905.09812124,42.4660029900042,53108.824409040004 2025-07-17,05:07:24.000,198,11069123,114685,0,1752728843,13905.145275409996,42.45895386000484,53108.81742192001 2025-07-17,05:07:25.000,198,11069185,114285,0,1752728844,13905.21937482,42.52944515999843,53108.726589360005 2025-07-17,05:07:26.000,198,11069064,114765,0,1752728845,13905.25979268,42.65632950000145,53108.64973104001 2025-07-17,05:07:27.000,198,11069146,114685,0,1752728846,13905.333892089991,42.77616470999783,53108.68466664 2025-07-17,05:07:28.000,198,11069114,114805,0,1752728847,13905.340628400001,42.86780340000405,53108.558898480005 2025-07-17,05:07:29.000,198,11069118,114725,0,1752728848,13905.394518879992,42.945343830004276,53108.53095000001 2025-07-17,05:07:30.000,198,11069061,114645,0,1752728849,13905.468618289997,43.01583512999787,53108.4960144 2025-07-17,05:07:31.000,198,11069155,114525,0,1752728850,13905.522508770002,43.079277299999376,53108.4261432 2025-07-17,05:07:32.000,198,11069127,114725,0,1752728851,13905.603344490002,43.1568177299996,53108.4261432 2025-07-17,05:07:33.000,198,11069045,114725,0,1752728852,13905.690916519998,43.22730903000047,53108.4261432 2025-07-17,05:07:34.000,198,11069054,114805,0,1752728853,13905.758279619993,43.29075120000198,53108.342297760006 2025-07-17,05:07:35.000,198,11069092,114725,0,1752728854,13905.805433789988,43.403537279999,53108.36325912001 2025-07-17,05:07:36.000,198,11069131,114645,0,1752728855,13905.940159989994,43.488126839998586,53108.321336400004 2025-07-17,05:07:37.000,198,11069104,114885,0,1752728856,13906.014259399999,43.60796205000224,53108.33531064001 2025-07-17,05:07:38.000,198,11069024,114685,0,1752728857,13906.09509512,43.763042910002696,53108.28640080001 2025-07-17,05:07:39.000,198,11069061,114765,0,1752728858,13906.182667149995,43.896976379997795,53108.23749096 2025-07-17,05:07:40.000,198,11069134,114885,0,1752728859,13906.14898559999,44.002713330002734,53108.23749096 2025-07-17,05:07:41.000,198,11069105,114605,0,1752728860,13906.27023917999,44.14369593000447,53108.223516720005 2025-07-17,05:07:42.000,198,11069043,114045,0,1752728861,13906.33760228,44.24238375000277,53108.16761976001 2025-07-17,05:07:43.000,198,11069027,114605,0,1752728862,13906.418438,44.38336635000451,53108.16761976001 2025-07-17,05:07:44.000,198,11069046,114845,0,1752728863,13906.47906479,44.51025069000025,53108.174606880006 2025-07-17,05:07:45.000,198,11069106,114365,0,1752728864,13906.546427889996,44.73582285000157,53108.174606880006 2025-07-17,05:07:46.000,198,11069061,114685,0,1752728865,13906.627263609997,44.89795284000138,53108.19556824001 2025-07-17,05:07:47.000,198,11069074,114565,0,1752728866,13906.660945160002,45.06008283000119,53108.20954248 2025-07-17,05:07:48.000,198,11069032,114885,0,1752728867,13906.768726119997,45.215163690001646,53108.18858112 2025-07-17,05:07:49.000,198,11069136,114605,0,1752728868,13906.916924939993,45.405490199998894,53108.14665840001 2025-07-17,05:07:50.000,198,11069084,114805,0,1752728869,13906.977551729993,45.616964100001496,53108.21652960001 2025-07-17,05:07:51.000,198,11069029,114605,0,1752728870,13907.065123759989,45.72975017999852,53108.19556824001 2025-07-17,05:07:52.000,198,11069046,114805,0,1752728871,13907.145959479989,45.89188016999833,53108.223516720005 2025-07-17,05:07:53.000,198,11069087,114685,0,1752728872,13907.213322579999,46.00466625000263,53108.27941368 2025-07-17,05:07:54.000,198,11069029,114685,0,1752728873,13907.36825770999,46.14564885000436,53108.30736216 2025-07-17,05:07:55.000,198,11069035,114925,0,1752728874,13907.442357119995,46.265484060000745,53108.38422048001 2025-07-17,05:07:56.000,198,11069040,114885,0,1752728875,13907.48951128999,46.434663179999916,53108.356272 2025-07-17,05:07:57.000,198,11069085,114765,0,1752728876,13907.57034700999,46.540400130004855,53108.40518184 2025-07-17,05:07:58.000,198,11069060,114605,0,1752728877,13907.624237489996,46.681382729999314,53108.45409168001 2025-07-17,05:07:59.000,198,11069076,114645,0,1752728878,13907.671391659991,46.79416881000361,53108.489027280004 2025-07-17,05:08:00.000,198,11069058,114885,0,1752728879,13907.664655349996,46.92810227999871,53108.509988640006 2025-07-17,05:08:01.000,198,11069068,114405,0,1752728880,13907.671391659991,47.06203575000109,53108.5658856 2025-07-17,05:08:02.000,198,11069089,114845,0,1752728881,13907.705073209996,47.132527050001954,53108.57985984001 2025-07-17,05:08:03.000,198,11069091,114925,0,1752728882,13907.705073209996,47.2241657400009,53108.607808320005 2025-07-17,05:08:04.000,198,11069083,114805,0,1752728883,13907.711809519991,47.294657040001766,53108.5658856 2025-07-17,05:08:05.000,198,11069074,114885,0,1752728884,13907.691600589991,47.40039398999943,53108.64274392 2025-07-17,05:08:06.000,198,11069117,114805,0,1752728885,13907.644446419996,47.50613094000437,53108.67069240001 2025-07-17,05:08:07.000,198,11069107,114685,0,1752728886,13907.63097379999,47.583671370004595,53108.656718160004 2025-07-17,05:08:08.000,198,11069111,114685,0,1752728887,13907.50972021999,47.583671370004595,53108.55191136001 2025-07-17,05:08:09.000,198,11069067,114685,0,1752728888,13907.39520295,47.60481876000267,53108.57287272 2025-07-17,05:08:10.000,198,11069068,114925,0,1752728889,13907.27394937,47.66826093000418,53108.45409168001 2025-07-17,05:08:11.000,198,11069083,114765,0,1752728890,13907.24700412999,47.66826093000418,53108.440117440005 2025-07-17,05:08:12.000,198,11069092,114645,0,1752728891,13907.220058889994,47.67531006000354,53108.41915608 2025-07-17,05:08:13.000,198,11069035,114645,0,1752728892,13907.098805309994,47.766948750002484,53108.391207600005 2025-07-17,05:08:14.000,198,11069064,114925,0,1752728893,13907.038178519993,47.74580136000441,53108.356272 2025-07-17,05:08:15.000,198,11069077,114725,0,1752728894,13906.923661249988,47.766948750002484,53108.27941368 2025-07-17,05:08:16.000,198,11069093,114765,0,1752728895,13906.903452320003,47.816292659998,53108.27941368 2025-07-17,05:08:37.000,198,11069063,114805,0,1752728916,13904.444699170002,47.315804429999844,53105.79199896 2025-07-17,05:08:38.000,198,11069049,114645,0,1752728917,13904.377336069992,47.315804429999844,53105.64526944 2025-07-17,05:08:39.000,198,11069009,114405,0,1752728918,13904.512062269998,47.27350965000369,53105.63129520001 2025-07-17,05:08:40.000,198,11069060,114725,0,1752728919,13904.417753929993,47.23826399999962,53105.55443688 2025-07-17,05:08:41.000,198,11069092,114725,0,1752728920,13904.323445590002,47.252362259998336,53105.41469448001 2025-07-17,05:08:42.000,198,11069041,114645,0,1752728921,13904.215664629992,47.2241657400009,53105.30988768 2025-07-17,05:08:43.000,198,11069057,115005,0,1752728922,13904.128092599996,47.252362259998336,53105.21905512 2025-07-17,05:08:44.000,198,11069058,114525,0,1752728923,13904.033784259991,47.21006748000218,53105.02341576 2025-07-17,05:08:45.000,198,11069035,114325,0,1752728924,13903.97989378,47.245313129998976,53104.94655744 2025-07-17,05:08:46.000,198,11069094,114605,0,1752728925,13903.85190388999,47.245313129998976,53104.78585368 2025-07-17,05:08:47.000,198,11069065,114685,0,1752728926,13903.420780049993,47.315804429999844,53104.436497680006 2025-07-17,05:08:48.000,198,11069082,114645,0,1752728927,13903.312999089998,47.3228535599992,53104.33169088 2025-07-17,05:08:49.000,198,11069063,114605,0,1752728928,13903.232163369998,47.351050080003915,53104.24085832001 2025-07-17,05:08:50.000,198,11069097,114725,0,1752728929,13903.171536579997,47.365148340002634,53104.06618032 2025-07-17,05:08:51.000,198,11069139,114845,0,1752728930,13903.077228239992,47.37924660000135,53103.97534776001 2025-07-17,05:08:52.000,198,11069126,114685,0,1752728931,13902.989656209997,47.39334486000007,53103.8495796 2025-07-17,05:08:53.000,198,11069088,114685,0,1752728932,13902.848193699996,47.4356396400035,53103.73079856 2025-07-17,05:08:54.000,198,11069110,114685,0,1752728933,13902.73367642999,47.477934419999656,53103.6050304 2025-07-17,05:08:55.000,198,11069093,114565,0,1752728934,13902.605686539995,47.52022920000309,53103.49323648 2025-07-17,05:08:56.000,198,11069078,114645,0,1752728935,13902.464224029995,47.51318007000373,53103.30458424001 2025-07-17,05:08:57.000,198,11069122,114845,0,1752728936,13902.322761519994,47.57662223999796,53103.23471304001 2025-07-17,05:08:58.000,198,11069113,114565,0,1752728937,13902.194771629998,47.61891702000139,53103.12990624 2025-07-17,05:08:59.000,198,11069149,114365,0,1752728938,13902.039836499993,47.717604839999694,53102.91330552 2025-07-17,05:09:00.000,198,11069186,114685,0,1752728939,13901.952264469997,47.717604839999694,53102.857408560005 2025-07-17,05:09:01.000,198,11069122,114685,0,1752728940,13901.716493619992,47.72465396999905,53102.71067904001 2025-07-17,05:09:02.000,198,11069146,114805,0,1752728941,13901.53461324999,47.80219439999928,53102.54298816001 2025-07-17,05:09:03.000,198,11069107,114645,0,1752728942,13901.31905133,47.84448918000271,53102.34734880001 2025-07-17,05:09:04.000,198,11069135,114565,0,1752728943,13901.17085250999,47.929078740002296,53102.22856776001 2025-07-17,05:09:05.000,198,11069109,114765,0,1752728944,13900.928345349988,47.950226130000374,53102.04690264 2025-07-17,05:09:06.000,198,11069091,114565,0,1752728945,13900.759937599993,48.00661917000252,53101.89318600001 2025-07-17,05:09:07.000,198,11069036,114445,0,1752728946,13900.557848299992,48.09825786000147,53101.73946936 2025-07-17,05:09:08.000,198,11069110,114725,0,1752728947,13900.38270424,48.161700030002976,53101.62068832 2025-07-17,05:09:09.000,198,11069093,114805,0,1752728948,13900.187351249995,48.175798290001694,53101.43902320001 2025-07-17,05:09:10.000,198,11069080,114525,0,1752728949,13899.985261949994,48.28153523999936,53101.31325504 2025-07-17,05:09:11.000,198,11069103,114725,0,1752728950,13899.789908959989,48.33087915000215,53101.131589920005 2025-07-17,05:09:12.000,198,11069111,114725,0,1752728951,13899.608028590003,48.36612479999894,53101.019796 2025-07-17,05:09:13.000,198,11069092,114565,0,1752728952,13899.432884529997,48.41546871000173,53100.859092239996 2025-07-17,05:09:14.000,198,11069160,114725,0,1752728953,13899.257740469991,48.4859600100026,53100.677427120005 2025-07-17,05:09:15.000,198,11069073,114605,0,1752728954,13899.06238748,48.50710740000068,53100.523710479996 2025-07-17,05:09:16.000,198,11069088,114525,0,1752728955,13898.89397972999,48.528254789998755,53100.34903248 2025-07-17,05:09:17.000,198,11069134,114485,0,1752728956,13898.739044599999,48.528254789998755,53100.20929008 2025-07-17,05:09:18.000,198,11069148,114725,0,1752728957,13898.644736259994,48.535303919998114,53100.04858632001 2025-07-17,05:09:19.000,198,11069154,114685,0,1752728958,13898.543691609993,48.56350044000283,53099.92980528001 2025-07-17,05:09:20.000,198,11069169,114925,0,1752728959,13898.469592199988,48.626942610004335,53099.78307576001 2025-07-17,05:09:21.000,198,11069144,114685,0,1752728960,13898.348338620002,48.64104087000305,53099.573462160006 2025-07-17,05:09:22.000,198,11069180,114885,0,1752728961,13898.227085040002,48.67628651999985,53099.405771280006 2025-07-17,05:09:23.000,198,11069159,114645,0,1752728962,13898.132776699997,48.68333564999921,53099.286990240005 2025-07-17,05:09:24.000,198,11069154,114645,0,1752728963,13897.977841569991,48.66218826000113,53099.11231224001 2025-07-17,05:09:25.000,198,11069155,114445,0,1752728964,13897.89700584999,48.64104087000305,53099.00750544 2025-07-17,05:09:26.000,198,11069140,114845,0,1752728965,13897.809433819995,48.65513913000177,53098.87475016001 2025-07-17,05:09:27.000,198,11069147,114685,0,1752728966,13897.71512547999,48.68333564999921,53098.76295624 2025-07-17,05:09:28.000,198,11069143,114645,0,1752728967,13897.60060821,48.73972869000136,53098.63718808001 2025-07-17,05:09:29.000,198,11069108,114405,0,1752728968,13897.526508799994,48.71153217000392,53098.41360024 2025-07-17,05:09:30.000,198,11069113,114525,0,1752728969,13897.432200459989,48.697433909997926,53098.30879344 2025-07-17,05:09:31.000,198,11069152,114525,0,1752728970,13897.304210569993,48.72563043000264,53098.20398664001 2025-07-17,05:09:32.000,198,11069119,114525,0,1752728971,13897.216638539998,48.760876079999434,53098.00834728001 2025-07-17,05:09:33.000,198,11069131,114645,0,1752728972,13897.169484370002,48.76792520999879,53097.84065640001 2025-07-17,05:09:34.000,198,11069157,114845,0,1752728973,13897.088648650002,48.73972869000136,53097.70091400001 2025-07-17,05:09:35.000,198,11069193,114765,0,1752728974,13897.001076619992,48.73972869000136,53097.58912008 2025-07-17,05:09:36.000,198,11069187,114805,0,1752728975,13896.933713519997,48.73972869000136,53097.46335192001 2025-07-17,05:09:37.000,198,11069158,114885,0,1752728976,13896.866350420001,48.753826950000075,53097.30264816 2025-07-17,05:09:38.000,198,11069147,114645,0,1752728977,13896.792251009996,48.796121730003506,53097.16290576 2025-07-17,05:09:39.000,198,11069144,114685,0,1752728978,13896.74509684,48.753826950000075,53097.01617624 2025-07-17,05:09:40.000,198,11069168,115045,0,1752728979,13896.630579569995,48.760876079999434,53096.8973952 2025-07-17,05:09:41.000,198,11069137,114725,0,1752728980,13896.60363433,48.753826950000075,53096.77861416 2025-07-17,05:09:42.000,198,11069123,114885,0,1752728981,13896.509325989995,48.810219990002224,53096.63887176 2025-07-17,05:09:43.000,198,11069182,114725,0,1752728982,13896.46217182,48.810219990002224,53096.42925816001 2025-07-17,05:09:44.000,198,11069125,114685,0,1752728983,13896.39480871999,48.810219990002224,53096.34541272 2025-07-17,05:09:45.000,198,11069123,114925,0,1752728984,13896.300500379999,48.81726912000158,53096.25458016 2025-07-17,05:09:46.000,198,11069115,114605,0,1752728985,13896.226400969994,48.81726912000158,53096.100863520005 2025-07-17,05:09:47.000,198,11069179,114645,0,1752728986,13896.165774179994,48.85251476999838,53095.884262800006 2025-07-17,05:09:48.000,198,11069170,114685,0,1752728987,13896.091674769988,48.88776042000245,53095.765481760005 2025-07-17,05:09:49.000,198,11069136,114645,0,1752728988,13895.977157499998,48.90890781000053,53095.63971360001 2025-07-17,05:09:50.000,198,11069182,114845,0,1752728989,13895.896321779997,48.930055199998606,53095.4650356 2025-07-17,05:09:51.000,198,11069209,114525,0,1752728990,13895.855903919997,48.95825172000332,53095.41612576 2025-07-17,05:09:52.000,198,11069189,114485,0,1752728991,13895.727914030002,48.986448240000755,53095.28337048001 2025-07-17,05:09:53.000,198,11069214,114725,0,1752728992,13895.707705100001,49.00054649999947,53095.1506152 2025-07-17,05:09:54.000,198,11069129,114645,0,1752728993,13895.606660450001,49.01464475999819,53094.93401448 2025-07-17,05:09:55.000,198,11069155,114645,0,1752728994,13895.498879489991,49.021693890004826,53094.93401448 2025-07-17,05:09:56.000,198,11069168,114805,0,1752728995,13895.431516389996,49.05693954000162,53094.78728496 2025-07-17,05:09:57.000,198,11069148,114525,0,1752728996,13895.350680669995,49.01464475999819,53094.661516800006 2025-07-17,05:09:58.000,198,11069178,114405,0,1752728997,13895.21595446999,48.979399110001395,53094.54972288 2025-07-17,05:09:59.000,198,11069166,114725,0,1752728998,13895.128382439994,48.993497370000114,53094.354083520004 2025-07-17,05:10:00.000,198,11069185,114845,0,1752728999,13895.000392549999,48.923006069999246,53094.23530248 2025-07-17,05:10:01.000,198,11069201,114765,0,1752729000,13894.912820519989,48.986448240000755,53094.09556008 2025-07-17,05:10:02.000,198,11069226,114605,0,1752729001,13894.811775869988,48.993497370000114,53093.96280480001 2025-07-17,05:10:03.000,198,11069180,114285,0,1752729002,13894.717467529998,48.95120259000396,53093.7881268 2025-07-17,05:10:04.000,198,11069167,114685,0,1752729003,13894.602950259992,48.9441534600046,53093.69030712 2025-07-17,05:10:05.000,198,11069161,114605,0,1752729004,13894.501905609992,48.95120259000396,53093.55056472 2025-07-17,05:10:06.000,198,11069144,114525,0,1752729005,13894.30655262,49.00759562999883,53093.41082232001 2025-07-17,05:10:07.000,198,11069167,114645,0,1752729006,13894.12467225,48.993497370000114,53093.25710568 2025-07-17,05:10:08.000,198,11069152,114565,0,1752729007,13893.97647342999,49.01464475999819,53093.13832464 2025-07-17,05:10:09.000,198,11069130,114765,0,1752729008,13893.841747229999,49.021693890004826,53092.95665952001 2025-07-17,05:10:10.000,198,11069177,114405,0,1752729009,13893.733966269989,49.035792150003545,53092.80993000001 2025-07-17,05:10:11.000,198,11069209,114805,0,1752729010,13893.646394239993,49.035792150003545,53092.677174720004 2025-07-17,05:10:12.000,198,11069188,114605,0,1752729011,13893.498195419998,49.11333258000377,53092.460574000004 2025-07-17,05:10:13.000,198,11069209,114725,0,1752729012,13893.430832320002,49.162676489999285,53092.33480584001 2025-07-17,05:10:14.000,198,11069224,114645,0,1752729013,13893.329787670002,49.22611866000079,53092.111218 2025-07-17,05:10:15.000,198,11069201,114885,0,1752729014,13893.222006709992,49.2895608300023,53092.03435968 2025-07-17,05:10:16.000,198,11069209,114405,0,1752729015,13893.120962059991,49.331855609998456,53091.84570744 2025-07-17,05:10:17.000,198,11069149,114685,0,1752729016,13892.992972169995,49.331855609998456,53091.69897792 2025-07-17,05:10:18.000,198,11069170,114645,0,1752729017,13892.79761917999,49.338904739997815,53091.54526128001 2025-07-17,05:10:19.000,198,11069094,114445,0,1752729018,13892.669629289994,49.24726604999887,53091.25878936001 2025-07-17,05:10:20.000,198,11069121,114845,0,1752729019,13892.501221539998,49.24021691999951,53091.04917576 2025-07-17,05:10:21.000,198,11069133,114845,0,1752729020,13892.400176889998,49.24726604999887,53090.90943336 2025-07-17,05:10:22.000,198,11069123,114685,0,1752729021,13892.353022719988,49.23316779000015,53090.69283264 2025-07-17,05:10:23.000,198,11069175,114685,0,1752729022,13892.211560210002,49.27546257000358,53090.5041804 2025-07-17,05:10:24.000,198,11069129,114605,0,1752729023,13892.117251869997,49.28251170000294,53090.31552816 2025-07-17,05:10:25.000,198,11069144,114725,0,1752729024,13892.070097700001,49.35300300000381,53090.182772880005 2025-07-17,05:10:26.000,198,11069162,114365,0,1752729025,13892.043152459992,49.40234690999932,53090.09194032 2025-07-17,05:10:27.000,198,11069147,115005,0,1752729026,13891.982525669991,49.437592560003395,53089.91726232001 2025-07-17,05:10:28.000,198,11069154,114605,0,1752729027,13891.921898879991,49.47283821000019,53089.74957144001 2025-07-17,05:10:29.000,198,11069115,114365,0,1752729028,13891.90842626,49.52218212000298,53089.63777752 2025-07-17,05:10:30.000,198,11069093,114525,0,1752729029,13891.901689949991,49.55037864000042,53089.47707376 2025-07-17,05:10:31.000,198,11069112,114885,0,1752729030,13891.814117919996,49.58562429000449,53089.25348592 2025-07-17,05:10:32.000,198,11069065,114765,0,1752729031,13891.793908989996,49.677262980003434,53089.16964048001 2025-07-17,05:10:33.000,198,11069119,114685,0,1752729032,13891.814117919996,49.76890167000238,53088.98098824001 2025-07-17,05:10:34.000,198,11069122,114765,0,1752729033,13891.80738161,49.92398253000283,53088.84823296 2025-07-17,05:10:35.000,198,11069129,114725,0,1752729034,13891.861272089991,49.98742470000434,53088.79932312 2025-07-17,05:10:36.000,198,11069121,114725,0,1752729035,13891.894953639996,50.16365295000287,53088.69451632001 2025-07-17,05:10:37.000,198,11069084,114605,0,1752729036,13891.948844120001,50.248242510002456,53088.603683760004 2025-07-17,05:10:38.000,198,11069097,114605,0,1752729037,13891.995998289996,50.41037250000227,53088.56874816001 2025-07-17,05:10:39.000,198,11069074,114405,0,1752729038,13892.150933420002,50.54430597000464,53088.49188984 2025-07-17,05:10:40.000,198,11069103,114605,0,1752729039,13892.238505449997,50.67823943999974,53088.47092848 2025-07-17,05:10:41.000,198,11069084,114405,0,1752729040,13892.346286409993,50.74873074000061,53088.41503152 2025-07-17,05:10:42.000,198,11069094,114725,0,1752729041,13892.481012609998,50.91086073000042,53088.36612168 2025-07-17,05:10:43.000,198,11069124,115045,0,1752729042,13892.588793569994,51.0447942000028,53088.338173200005 2025-07-17,05:10:44.000,198,11069154,114685,0,1752729043,13892.76393763,51.17167853999854,53088.29625048 2025-07-17,05:10:45.000,198,11069148,114725,0,1752729044,13892.945818,51.305612010000914,53088.24734064 2025-07-17,05:10:46.000,198,11069137,114845,0,1752729045,13893.114225749996,51.46069287000137,53088.29625048 2025-07-17,05:10:47.000,198,11069143,114925,0,1752729046,13893.296106119997,51.61577373000182,53088.289263360006 2025-07-17,05:10:48.000,198,11069162,114685,0,1752729047,13893.558822209998,51.77085459000227,53088.338173200005 2025-07-17,05:10:49.000,198,11069146,114525,0,1752729048,13893.727229959994,51.925935450002726,53088.33118608001 2025-07-17,05:10:50.000,198,11069121,114685,0,1752729049,13893.97647342999,52.06691805000446,53088.36612168 2025-07-17,05:10:51.000,198,11069158,114685,0,1752729050,13894.20550797,52.13740934999805,53088.387083040005 2025-07-17,05:10:52.000,198,11069140,114605,0,1752729051,13894.394124649996,52.24314630000299,53088.44996712001 2025-07-17,05:10:53.000,198,11069186,114765,0,1752729052,13894.629895500002,52.285441079999146,53088.41503152 2025-07-17,05:10:54.000,198,11069156,114685,0,1752729053,13894.831984799988,52.334784990001936,53088.456954240006 2025-07-17,05:10:55.000,198,11069187,114805,0,1752729054,13894.986919929994,52.391178030004085,53088.435992880004 2025-07-17,05:10:56.000,198,11069228,114645,0,1752729055,13895.12164613,52.398227160003444,53088.42201864 2025-07-17,05:10:57.000,198,11069220,114845,0,1752729056,13895.29679018999,52.4405219399996,53088.40105728001 2025-07-17,05:10:58.000,198,11069125,114685,0,1752729057,13895.43825269999,52.49691498000175,53088.46394136 2025-07-17,05:10:59.000,198,11069206,114365,0,1752729058,13895.653814619996,52.50396411000111,53088.41503152 2025-07-17,05:11:00.000,198,11069118,114885,0,1752729059,13895.788540820002,52.48986585000239,53088.505864080005 2025-07-17,05:11:01.000,198,11069213,114685,0,1752729060,13895.916530709997,52.47576759000367,53088.53381256 2025-07-17,05:11:02.000,198,11069121,114525,0,1752729061,13896.105147389993,52.50396411000111,53088.603683760004 2025-07-17,05:11:03.000,198,11069181,114725,0,1752729062,13896.212928349989,52.5392097599979,53088.49887696001 2025-07-17,05:11:04.000,198,11069123,114485,0,1752729063,13896.367863479994,52.49691498000175,53088.53381256 2025-07-17,05:11:05.000,198,11069194,114565,0,1752729064,13896.55648015999,52.48986585000239,53088.54079968 2025-07-17,05:11:06.000,198,11069142,114885,0,1752729065,13896.74509684,52.45462019999832,53088.57573528001 2025-07-17,05:11:07.000,198,11069193,114685,0,1752729066,13896.913504589997,52.46871846000431,53088.57573528001 2025-07-17,05:11:08.000,198,11069100,114405,0,1752729067,13897.041494479992,52.44757106999896,53088.61067088 2025-07-17,05:11:09.000,198,11069130,114605,0,1752729068,13897.182956989993,52.42642368000088,53088.58970952 2025-07-17,05:11:10.000,198,11069177,114525,0,1752729069,13897.304210569993,52.4052762900028,53088.70849056 2025-07-17,05:11:11.000,198,11069187,114645,0,1752729070,13897.438936769999,52.348883250000654,53088.673554960005 2025-07-17,05:11:12.000,198,11069174,114525,0,1752729071,13897.546717729994,52.25019543000235,53088.72945192 2025-07-17,05:11:13.000,198,11069168,114485,0,1752729072,13897.667971309995,52.22199891000491,53088.70849056 2025-07-17,05:11:14.000,198,11069191,114845,0,1752729073,13897.84311537,52.17265500000212,53088.792336000006 2025-07-17,05:11:15.000,198,11069168,114525,0,1752729074,13897.94416002,52.12331108999933,53088.86919432 2025-07-17,05:11:16.000,198,11069198,114765,0,1752729075,13898.051940979996,52.0951145700019,53088.82028448 2025-07-17,05:11:17.000,198,11069212,114565,0,1752729076,13898.126040390001,52.01052501000231,53088.890155680005 2025-07-17,05:11:18.000,198,11069121,114725,0,1752729077,13898.152985629997,51.989377620004234,53088.939065520004 2025-07-17,05:11:19.000,198,11069147,114685,0,1752729078,13898.267502900002,51.932984580002085,53088.92509128 2025-07-17,05:11:20.000,198,11069176,114605,0,1752729079,13898.307920760002,51.90478806000465,53088.94605264 2025-07-17,05:11:21.000,198,11069118,114725,0,1752729080,13898.355074929997,51.82019849999779,53089.09278216 2025-07-17,05:11:22.000,198,11069200,114885,0,1752729081,13898.489801129988,51.763805460002914,53089.127717760006 2025-07-17,05:11:23.000,198,11069111,114565,0,1752729082,13898.523482679993,51.7356089399982,53089.127717760006 2025-07-17,05:11:24.000,198,11069153,114645,0,1752729083,13898.597582089998,51.67921590000333,53089.12073064001 2025-07-17,05:11:25.000,198,11069189,114685,0,1752729084,13898.671681499989,51.6369211199999,53089.176627600005 2025-07-17,05:11:26.000,198,11069180,114805,0,1752729085,13898.69189042999,51.6016754700031,53089.14867912001 2025-07-17,05:11:27.000,198,11069195,114685,0,1752729086,13898.745780909994,51.57347894999839,53089.23252456 2025-07-17,05:11:28.000,198,11069158,114605,0,1752729087,13898.77946246,51.481840259999444,53089.25348592 2025-07-17,05:11:29.000,198,11069133,115085,0,1752729088,13898.826616629995,51.43249635000393,53089.23252456 2025-07-17,05:11:30.000,198,11069173,114725,0,1752729089,13898.907452349995,51.32675939999899,53089.28842152001 2025-07-17,05:11:31.000,198,11069108,114805,0,1752729090,13898.93439758999,51.242169839999406,53089.295408640006 2025-07-17,05:11:32.000,198,11069116,114645,0,1752729091,13899.028705929995,51.20692419000261,53089.32335712 2025-07-17,05:11:33.000,198,11069189,114725,0,1752729092,13899.10280534,51.13643289000174,53089.37226696 2025-07-17,05:11:34.000,198,11069201,114725,0,1752729093,13899.136486889991,51.08708897999895,53089.41418968001 2025-07-17,05:11:35.000,198,11069202,114405,0,1752729094,13899.156695819991,50.98135203000129,53089.4211768 2025-07-17,05:11:36.000,198,11069168,114765,0,1752729095,13899.149959509996,50.9320081199985,53089.38624120001 2025-07-17,05:11:37.000,198,11069174,114685,0,1752729096,13899.1432232,50.87561508000363,53089.442138160004 2025-07-17,05:11:38.000,198,11069178,114765,0,1752729097,13899.18364106,50.80512378000276,53089.45611240001 2025-07-17,05:11:39.000,198,11069147,114725,0,1752729098,13899.176904749991,50.79102552000404,53089.442138160004 2025-07-17,05:11:40.000,198,11069170,114205,0,1752729099,13899.156695819991,50.706435960004455,53089.48406088001 2025-07-17,05:11:41.000,198,11069123,114965,0,1752729100,13899.109541649996,50.706435960004455,53089.47707376 2025-07-17,05:11:42.000,198,11069201,114765,0,1752729101,13899.05565116999,50.657092050001665,53089.56790632 2025-07-17,05:11:43.000,198,11069109,114565,0,1752729102,13898.98155176,50.59364988000016,53089.53995784 2025-07-17,05:11:44.000,198,11069167,114285,0,1752729103,13898.947870209995,50.600699009999516,53089.53297072001 2025-07-17,05:11:45.000,198,11069190,114685,0,1752729104,13898.90071604,50.52315857999929,53089.47707376 2025-07-17,05:11:46.000,198,11069174,114805,0,1752729105,13898.79967139,50.56545336000272,53089.491048 2025-07-17,05:11:47.000,198,11069198,114605,0,1752729106,13898.75925353,50.54430597000464,53089.54694496 2025-07-17,05:11:48.000,198,11069204,114685,0,1752729107,13898.678417809999,50.600699009999516,53089.491048 2025-07-17,05:11:49.000,198,11069166,114645,0,1752729108,13898.637999949999,50.56545336000272,53089.442138160004 2025-07-17,05:11:50.000,198,11069152,114445,0,1752729109,13898.550427919989,50.55840423000336,53089.49803512 2025-07-17,05:11:51.000,198,11069169,114685,0,1752729110,13898.536955299998,50.53725683999801,53089.512009360005 2025-07-17,05:11:52.000,198,11069129,114605,0,1752729111,13898.476328509998,50.56545336000272,53089.47707376 2025-07-17,05:11:53.000,198,11069175,114685,0,1752729112,13898.422438029993,50.5866007500008,53089.53297072001 2025-07-17,05:11:54.000,198,11069110,114645,0,1752729113,13898.388756480002,50.600699009999516,53089.43515104001 2025-07-17,05:11:55.000,198,11069150,114685,0,1752729114,13898.402229099993,50.63594466000359,53089.47707376 2025-07-17,05:11:56.000,198,11069178,114725,0,1752729115,13898.382020169993,50.62889553000423,53089.50502224001 2025-07-17,05:11:57.000,198,11069142,114805,0,1752729116,13898.280975519992,50.59364988000016,53089.43515104001 2025-07-17,05:11:58.000,198,11069164,114725,0,1752729117,13898.227085040002,50.55840423000336,53089.35829272 2025-07-17,05:11:59.000,198,11069162,114565,0,1752729118,13898.193403489997,50.55840423000336,53089.35829272 2025-07-17,05:12:00.000,198,11069129,114685,0,1752729119,13898.159721939992,50.56545336000272,53089.31637000001 2025-07-17,05:12:01.000,198,11069187,114725,0,1752729120,13898.099095149992,50.59364988000016,53089.33034424 2025-07-17,05:12:02.000,198,11069121,114605,0,1752729121,13898.038468359991,50.62184640000487,53089.37226696 2025-07-17,05:12:03.000,198,11069196,114805,0,1752729122,13898.018259429991,50.650042920002306,53089.36527984001 2025-07-17,05:12:04.000,198,11069154,114605,0,1752729123,13897.930687399996,50.62184640000487,53089.2814344 2025-07-17,05:12:05.000,198,11069126,114605,0,1752729124,13897.82290644,50.5866007500008,53089.28842152001 2025-07-17,05:12:06.000,198,11069143,114765,0,1752729125,13897.70165286,50.55840423000336,53089.295408640006 2025-07-17,05:12:07.000,198,11069201,114685,0,1752729126,13897.53324510999,50.55840423000336,53089.24649880001 2025-07-17,05:12:08.000,198,11069133,114685,0,1752729127,13897.452409389989,50.600699009999516,53089.24649880001 2025-07-17,05:12:09.000,198,11069070,114685,0,1752729128,13897.344628429993,50.614797269998235,53089.2115632 2025-07-17,05:12:10.000,198,11069145,114805,0,1752729129,13897.270529019988,50.5866007500008,53089.28842152001 2025-07-17,05:12:11.000,198,11069153,114485,0,1752729130,13897.162748059993,50.51610944999993,53089.20457608 2025-07-17,05:12:12.000,198,11069180,114485,0,1752729131,13897.021285549992,50.50906032000057,53089.21855032001 2025-07-17,05:12:13.000,198,11069156,114685,0,1752729132,13896.913504589997,50.36807771999884,53089.16964048001 2025-07-17,05:12:14.000,198,11069175,114685,0,1752729133,13896.74509684,50.36807771999884,53089.225537440005 2025-07-17,05:12:15.000,198,11069101,115045,0,1752729134,13896.64405219,50.29053728999861,53089.20457608 2025-07-17,05:12:16.000,198,11069167,114685,0,1752729135,13896.44196289,50.198898599999666,53089.141692 2025-07-17,05:12:17.000,198,11069188,114965,0,1752729136,13896.33418192999,50.1284072999988,53089.14867912001 2025-07-17,05:12:18.000,198,11069152,114525,0,1752729137,13896.199455729999,49.9944738300037,53089.09278216 2025-07-17,05:12:19.000,198,11069115,114725,0,1752729138,13896.010839049988,49.89578600999812,53089.05085944001 2025-07-17,05:12:20.000,198,11069135,114685,0,1752729139,13895.768331890002,49.71955775999959,53088.97400112 2025-07-17,05:12:21.000,198,11069159,114805,0,1752729140,13895.620133069991,49.564476899999136,53088.86919432 2025-07-17,05:12:22.000,198,11069185,114685,0,1752729141,13895.39783483999,49.40234690999932,53088.841245840005 2025-07-17,05:12:23.000,198,11069172,114645,0,1752729142,13895.23616339999,49.23316779000015,53088.82028448 2025-07-17,05:12:24.000,198,11069137,114525,0,1752729143,13895.040810409999,49.04989041000226,53088.76438752001 2025-07-17,05:12:25.000,198,11069143,114605,0,1752729144,13894.858930039998,48.85956389999774,53088.673554960005 2025-07-17,05:12:26.000,198,11069139,114245,0,1752729145,13894.636631809997,48.66218826000113,53088.58970952 2025-07-17,05:12:27.000,198,11069135,114605,0,1752729146,13894.495169299997,48.387272190004296,53088.49887696001 2025-07-17,05:12:28.000,198,11069087,114845,0,1752729147,13894.293079999996,48.112356120000186,53088.42201864 2025-07-17,05:12:29.000,198,11069164,114685,0,1752729148,13894.08425439,47.90088222000486,53088.34516032 2025-07-17,05:12:30.000,198,11069119,114765,0,1752729149,13893.89563770999,47.63301528000011,53088.268302000004 2025-07-17,05:12:31.000,198,11069189,114445,0,1752729150,13893.713757339989,47.365148340002634,53088.1984308 2025-07-17,05:12:32.000,198,11069132,114605,0,1752729151,13893.491459110002,47.118428790003236,53088.051701280005 2025-07-17,05:12:33.000,198,11069129,114965,0,1752729152,13893.329787670002,46.83646358999977,53087.932920240004 2025-07-17,05:12:34.000,198,11069167,114805,0,1752729153,13893.10748944,46.547449260004214,53087.77920360001 2025-07-17,05:12:35.000,198,11069168,114725,0,1752729154,13892.912136449995,46.18089450000116,53087.70234528 2025-07-17,05:12:36.000,198,11069190,114605,0,1752729155,13892.70331084,45.89892929999769,53087.61151272001 2025-07-17,05:12:37.000,198,11069148,114725,0,1752729156,13892.447331059993,45.567620189998706,53087.499718800005 2025-07-17,05:12:38.000,198,11069138,114645,0,1752729157,13892.204823899992,45.215163690001646,53087.41587336 2025-07-17,05:12:39.000,198,11069159,114525,0,1752729158,13891.995998289996,44.89090371000202,53087.283118080006 2025-07-17,05:12:40.000,198,11069185,114725,0,1752729159,13891.76696375,44.46795591000409,53087.10145296 2025-07-17,05:12:41.000,198,11069178,114485,0,1752729160,13891.45709348999,44.09435202000168,53086.98267192 2025-07-17,05:12:42.000,198,11069240,114525,0,1752729161,13891.194377399988,43.713698999999906,53086.77305832001 2025-07-17,05:12:43.000,198,11069174,114565,0,1752729162,13890.938397619997,43.368291630002204,53086.61934168 2025-07-17,05:12:44.000,198,11069162,114605,0,1752729163,13890.655472599996,43.01583512999787,53086.41671520001 2025-07-17,05:12:45.000,198,11069186,114605,0,1752729164,13890.332129719995,42.63518211000337,53086.26299856 2025-07-17,05:12:46.000,198,11069152,114525,0,1752729165,13890.022259459998,42.24747996000224,53086.088320560004 2025-07-17,05:12:47.000,198,11069174,114725,0,1752729166,13889.698916579997,41.866826940000465,53085.83678424 2025-07-17,05:12:48.000,198,11069172,114525,0,1752729167,13889.355364769996,41.514370440003404,53085.66210624 2025-07-17,05:12:49.000,198,11069213,114845,0,1752729168,13889.011812959994,41.18306133000442,53085.45947976001 2025-07-17,05:12:50.000,198,11069206,114645,0,1752729169,13888.681733769998,40.823555700000725,53085.249866160004 2025-07-17,05:12:51.000,198,11069224,114685,0,1752729170,13888.237137309996,40.49224659000174,53084.99134272 2025-07-17,05:12:52.000,198,11069247,114845,0,1752729171,13887.873376569994,40.11864269999933,53084.76076776001 2025-07-17,05:12:53.000,198,11069224,114885,0,1752729172,13887.496143209988,39.85782489000121,53084.47429584001 2025-07-17,05:12:54.000,198,11069222,114645,0,1752729173,13887.145855089992,39.589957950003736,53084.28564360001 2025-07-17,05:12:55.000,198,11069198,114485,0,1752729174,13886.835984829995,39.28684536000219,53084.027120160004 2025-07-17,05:12:56.000,198,11069165,114645,0,1752729175,13886.445278849998,38.98373277000064,53083.74763536 2025-07-17,05:12:57.000,198,11069154,114485,0,1752729176,13886.128672279992,38.72291496000253,53083.60090584 2025-07-17,05:12:58.000,198,11069191,114485,0,1752729177,13885.798593089996,38.447998889998416,53083.32142104 2025-07-17,05:12:59.000,198,11069185,114685,0,1752729178,13885.414623419994,38.22947586000373,53083.05591048 2025-07-17,05:13:00.000,198,11069212,114525,0,1752729179,13885.037390060003,37.9404615300009,53082.755464320006 2025-07-17,05:13:01.000,198,11069206,114765,0,1752729180,13884.653420390001,37.700791110000864,53082.41309544001 2025-07-17,05:13:02.000,198,11069216,114845,0,1752729181,13884.336813819995,37.517513730002975,53082.063739440004 2025-07-17,05:13:03.000,198,11069198,114405,0,1752729182,13883.993262009993,37.3483346100038,53081.83316448 2025-07-17,05:13:04.000,198,11069152,114525,0,1752729183,13883.676655440002,37.20030288000271,53081.511756960004 2025-07-17,05:13:05.000,198,11069119,114565,0,1752729184,13883.420675659996,37.09456592999777,53081.30214336 2025-07-17,05:13:06.000,198,11069171,114445,0,1752729185,13883.23205898,37.01702550000482,53080.98772296 2025-07-17,05:13:07.000,198,11069150,114605,0,1752729186,13882.996288129994,36.97473072000139,53080.72919952 2025-07-17,05:13:08.000,198,11069131,114605,0,1752729187,13882.807671449998,36.89719029000116,53080.41477912 2025-07-17,05:13:09.000,198,11069143,114805,0,1752729188,13882.639263699988,36.86194464000437,53080.191191280006 2025-07-17,05:13:10.000,198,11069186,114725,0,1752729189,13882.484328569997,36.91833767999924,53080.002539040004 2025-07-17,05:13:11.000,198,11069130,114765,0,1752729190,13882.356338680001,36.95358333000331,53079.77196408 2025-07-17,05:13:12.000,198,11069151,114645,0,1752729191,13882.167721999991,36.99587810999947,53079.520427760006 2025-07-17,05:13:13.000,198,11069140,114885,0,1752729192,13882.039732109995,37.052271150001616,53079.31081416 2025-07-17,05:13:14.000,198,11069161,114525,0,1752729193,13881.94542376999,37.19325375000335,53079.14312328 2025-07-17,05:13:15.000,198,11069182,114765,0,1752729194,13881.878060669995,37.25669592000486,53078.98241952 2025-07-17,05:13:16.000,198,11069191,114565,0,1752729195,13881.87132436,37.36243287000252,53078.75184456001 2025-07-17,05:13:17.000,198,11069188,114645,0,1752729196,13881.82417018999,37.43292417000339,53078.58415368001 2025-07-17,05:13:18.000,198,11069224,114645,0,1752729197,13881.8309065,37.58095590000448,53078.43043704 2025-07-17,05:13:19.000,198,11069124,114525,0,1752729198,13881.82417018999,37.77128241000173,53078.325630240004 2025-07-17,05:13:20.000,198,11069143,114525,0,1752729199,13881.86458804999,37.919314140002825,53078.123003759996 2025-07-17,05:13:21.000,198,11069145,114845,0,1752729200,13881.80396125999,38.095542390001356,53077.9972356 2025-07-17,05:13:22.000,198,11069168,114885,0,1752729201,13881.78375232999,38.23652499000309,53077.91339016001 2025-07-17,05:13:23.000,198,11069146,115005,0,1752729202,13881.82417018999,38.3986549800029,53077.80858336 2025-07-17,05:13:24.000,198,11069102,114565,0,1752729203,13881.8309065,38.53963758000464,53077.70377656 2025-07-17,05:13:25.000,198,11069211,114605,0,1752729204,13881.878060669995,38.75816060999932,53077.59896976001 2025-07-17,05:13:26.000,198,11069171,114525,0,1752729205,13881.918478529995,38.93438885999785,53077.557047040005 2025-07-17,05:13:27.000,198,11069200,114565,0,1752729206,13881.91174222,39.13176450000174,53077.45922736001 2025-07-17,05:13:28.000,198,11069148,114445,0,1752729207,13881.898269599995,39.29389449000155,53077.42429176 2025-07-17,05:13:29.000,198,11069148,114645,0,1752729208,13881.92521483999,39.44192622000264,53077.34743344 2025-07-17,05:13:30.000,198,11069188,114685,0,1752729209,13882.02625948999,39.597007080003095,53077.26358800001 2025-07-17,05:13:31.000,198,11069129,114645,0,1752729210,13882.147513069991,39.787333590000344,53077.24262664001 2025-07-17,05:13:32.000,198,11069138,114725,0,1752729211,13882.302448199996,40.04815139999846,53077.16576832001 2025-07-17,05:13:33.000,198,11069190,114965,0,1752729212,13882.349602369992,40.2878218199985,53077.19371680001 2025-07-17,05:13:34.000,198,11069137,114765,0,1752729213,13882.363074989997,40.50634485000046,53077.172755440006 2025-07-17,05:13:35.000,198,11069202,114605,0,1752729214,13882.437174400002,40.7107696200037,53077.08891 2025-07-17,05:13:36.000,198,11069165,114525,0,1752729215,13882.518010120002,40.85175221999816,53077.1587812 2025-07-17,05:13:37.000,198,11069199,114525,0,1752729216,13882.639263699988,40.97158743000182,53077.06794864 2025-07-17,05:13:38.000,198,11069201,114325,0,1752729217,13882.767253589998,41.11961916000291,53077.053974400005 2025-07-17,05:13:39.000,198,11069145,114845,0,1752729218,13882.881770859989,41.34519132000423,53077.06096152 2025-07-17,05:13:40.000,198,11069197,114605,0,1752729219,13882.996288129994,41.55666521999956,53077.08891 2025-07-17,05:13:41.000,198,11069215,114725,0,1752729220,13883.12427801999,41.78928651000024,53077.06794864 2025-07-17,05:13:42.000,198,11069221,114725,0,1752729221,13883.259004219995,41.909121720003895,53077.09589712001 2025-07-17,05:13:43.000,198,11069218,114525,0,1752729222,13883.427411969991,42.043055189998995,53077.19371680001 2025-07-17,05:13:44.000,198,11069181,114685,0,1752729223,13883.562138169997,42.19108692000009,53077.1587812 2025-07-17,05:13:45.000,198,11069269,114565,0,1752729224,13883.676655440002,42.268627350000315,53077.13781984 2025-07-17,05:13:46.000,198,11069176,114645,0,1752729225,13883.811381639993,42.40256082000269,53077.151794080004 2025-07-17,05:13:47.000,198,11069201,114725,0,1752729226,13883.898953669988,42.5646908100025,53077.26358800001 2025-07-17,05:13:48.000,198,11069185,114164,0,1752729227,13883.966316769998,42.62108385000465,53077.29153648001 2025-07-17,05:13:49.000,198,11069153,114805,0,1752729228,13883.831590569993,42.52944515999843,53077.20070392 2025-07-17,05:13:50.000,198,11069145,114885,0,1752729229,13883.851799499993,42.501248640000995,53077.20070392 2025-07-17,05:13:51.000,198,11069174,114645,0,1752729230,13883.851799499993,42.543543420004426,53077.2286524 2025-07-17,05:13:52.000,198,11069135,114805,0,1752729231,13883.892217359993,42.557641680003144,53077.270575120005 2025-07-17,05:13:53.000,198,11069140,114925,0,1752729232,13883.858535809988,42.57878907000122,53077.30551072 2025-07-17,05:13:54.000,198,11069101,114885,0,1752729233,13883.818117950002,42.62813298000401,53077.2985236 2025-07-17,05:13:55.000,198,11069161,114725,0,1752729234,13883.757491160002,42.64928037000209,53077.389356160005 2025-07-17,05:13:56.000,198,11069121,114645,0,1752729235,13883.622764959997,42.61403471999802,53077.45922736001 2025-07-17,05:13:57.000,198,11069138,114565,0,1752729236,13883.474566140001,42.543543420004426,53077.44525312 2025-07-17,05:13:58.000,198,11069164,114725,0,1752729237,13883.32636731999,42.47305212000356,53077.438266000005 2025-07-17,05:13:59.000,198,11069131,114685,0,1752729238,13883.218586359995,42.41665908000141,53077.45922736001 2025-07-17,05:14:00.000,198,11069133,114725,0,1752729239,13882.996288129994,42.282725609999034,53077.45922736001 2025-07-17,05:14:01.000,198,11069172,114605,0,1752729240,13882.821144069989,42.19108692000009,53077.4732016 2025-07-17,05:14:02.000,198,11069156,114885,0,1752729241,13882.632527389993,42.05715344999771,53077.46621448 2025-07-17,05:14:03.000,198,11069135,114565,0,1752729242,13882.450647019992,41.93026911000197,53077.37538192 2025-07-17,05:14:04.000,198,11069181,114605,0,1752729243,13882.282239269996,41.75404086000344,53077.42429176 2025-07-17,05:14:05.000,198,11069158,114485,0,1752729244,13882.120567829996,41.59191087000363,53077.36140768001 2025-07-17,05:14:06.000,198,11069131,114765,0,1752729245,13881.898269599995,41.42273175000446,53077.37538192 2025-07-17,05:14:07.000,198,11069179,114965,0,1752729246,13881.750070779999,41.29584741000144,53077.34743344 2025-07-17,05:14:08.000,198,11069135,114365,0,1752729247,13881.622080889989,41.11257003000355,53077.25660088 2025-07-17,05:14:09.000,198,11069202,114365,0,1752729248,13881.527772549998,40.95044004000374,53077.29153648001 2025-07-17,05:14:10.000,198,11069144,114685,0,1752729249,13881.473882069993,40.8447030899988,53077.24262664001 2025-07-17,05:14:11.000,198,11069156,114725,0,1752729250,13881.386310039998,40.7107696200037,53077.20070392 2025-07-17,05:14:12.000,198,11069191,114605,0,1752729251,13881.359364800002,40.54159050000453,53077.102884240005 2025-07-17,05:14:13.000,198,11069193,114925,0,1752729252,13881.238111220002,40.365362249998725,53077.06096152 2025-07-17,05:14:14.000,198,11069206,114845,0,1752729253,13881.137066570001,40.20323225999891,53077.01205168 2025-07-17,05:14:15.000,198,11069206,114805,0,1752729254,13881.096648710001,40.03405313999974,53076.96314184 2025-07-17,05:14:16.000,198,11069168,114685,0,1752729255,13881.015812990001,39.949463580000156,53076.90724488001 2025-07-17,05:14:17.000,198,11069190,114765,0,1752729256,13881.009076679991,39.836677500003134,53076.85134792 2025-07-17,05:14:18.000,198,11069124,114445,0,1752729257,13881.015812990001,39.74503881000419,53076.80243808 2025-07-17,05:14:19.000,198,11069200,114685,0,1752729258,13880.995604060001,39.58290882000438,53076.80942520001 2025-07-17,05:14:20.000,198,11069146,114845,0,1752729259,13880.901295719996,39.49831926000479,53076.71160552001 2025-07-17,05:14:21.000,198,11069138,114725,0,1752729260,13880.86761416999,39.364385790002416,53076.648721440004 2025-07-17,05:14:22.000,198,11069143,114525,0,1752729261,13880.739624279995,39.25864884000475,53076.66269568001 2025-07-17,05:14:23.000,198,11069185,114765,0,1752729262,13880.759833209995,39.152911889999814,53076.58583736 2025-07-17,05:14:24.000,198,11069135,114565,0,1752729263,13880.719415349995,39.089469719998306,53076.550901760005 2025-07-17,05:14:25.000,198,11069164,114805,0,1752729264,13880.71267904,39.04717494000215,53076.481030560004 2025-07-17,05:14:26.000,198,11069149,114685,0,1752729265,13880.69247011,38.920290599999134,53076.43910784 2025-07-17,05:14:27.000,198,11069179,114725,0,1752729266,13880.618370699995,38.84979929999827,53076.390198 2025-07-17,05:14:28.000,198,11069210,114405,0,1752729267,13880.56448021999,38.786357130004035,53076.334301040006 2025-07-17,05:14:29.000,198,11069139,114445,0,1752729268,13880.50385342999,38.71586583000317,53076.36224952 2025-07-17,05:14:30.000,198,11069213,114525,0,1752729269,13880.490380809999,38.680620179999096,53076.2504556 2025-07-17,05:14:31.000,198,11069129,114765,0,1752729270,13880.429754019999,38.617178010004864,53076.28539120001 2025-07-17,05:14:32.000,198,11069139,114605,0,1752729271,13880.375863539994,38.60307974999887,53076.23648136001 2025-07-17,05:14:33.000,198,11069215,114525,0,1752729272,13880.348918299998,38.511441059999925,53076.22250712 2025-07-17,05:14:34.000,198,11069220,114565,0,1752729273,13880.247873649998,38.47619541000313,53076.11071320001 2025-07-17,05:14:35.000,198,11069174,114565,0,1752729274,13880.160301620002,38.44094975999906,53076.12468744 2025-07-17,05:14:36.000,198,11069155,114645,0,1752729275,13880.113147449993,38.384556720004184,53076.08975184001 2025-07-17,05:14:37.000,198,11069168,114725,0,1752729276,13880.106411139997,38.2999671600046,53076.047829120005 2025-07-17,05:14:38.000,198,11069188,114565,0,1752729277,13880.052520659992,38.278819769999245,53075.99193216001 2025-07-17,05:14:39.000,198,11069126,114525,0,1752729278,13879.924530769997,38.088493260002,53075.89411248 2025-07-17,05:14:40.000,198,11069110,114805,0,1752729279,13879.911058149992,38.02505109000049,53075.84520264 2025-07-17,05:14:41.000,198,11069137,114765,0,1752729280,13879.836958740001,37.94751066000026,53075.810267040004 2025-07-17,05:14:42.000,198,11069203,114645,0,1752729281,13879.803277189996,37.85587197000132,53075.74738296 2025-07-17,05:14:43.000,198,11069197,114725,0,1752729282,13879.73591409,37.85587197000132,53075.74039584 2025-07-17,05:14:44.000,198,11069125,114885,0,1752729283,13879.6752873,37.79947892999917,53075.71943448 2025-07-17,05:14:45.000,198,11069141,114685,0,1752729284,13879.61466051,37.83472458000324,53075.67751176 2025-07-17,05:14:46.000,198,11069126,114405,0,1752729285,13879.621396819995,37.750135020003654,53075.60065344 2025-07-17,05:14:47.000,198,11069199,114725,0,1752729286,13879.61466051,37.76423328000237,53075.61462768001 2025-07-17,05:14:48.000,198,11069150,114525,0,1752729287,13879.59445158,37.75718415000301,53075.65655040001 2025-07-17,05:14:49.000,198,11069106,114645,0,1752729288,13879.58771526999,37.78538067000045,53075.5517436 2025-07-17,05:14:50.000,198,11069202,114605,0,1752729289,13879.661814679996,37.82062632000452,53075.61462768001 2025-07-17,05:14:51.000,198,11069116,114525,0,1752729290,13879.641605749996,37.84882284000196,53075.55873072 2025-07-17,05:14:52.000,198,11069186,114525,0,1752729291,13879.63486944,37.90521588000411,53075.5517436 2025-07-17,05:14:53.000,198,11069167,114645,0,1752729292,13879.63486944,37.96160891999898,53075.51680800001 2025-07-17,05:14:54.000,198,11069152,114405,0,1752729293,13879.56750633999,37.9404615300009,53075.51680800001 2025-07-17,05:14:55.000,198,11069159,114565,0,1752729294,13879.50687954999,37.884068489998754,53075.62860192 2025-07-17,05:14:56.000,198,11069152,114685,0,1752729295,13879.42604382999,37.89816675000475,53075.593666320005 2025-07-17,05:14:57.000,198,11069159,114765,0,1752729296,13879.318262869994,37.95455978999962,53075.60764056001 2025-07-17,05:14:58.000,198,11069167,114765,0,1752729297,13879.223954529989,37.95455978999962,53075.63558904001 2025-07-17,05:14:59.000,198,11069188,114365,0,1752729298,13879.089228329998,38.03210021999985,53075.593666320005 2025-07-17,05:15:00.000,198,11069184,114765,0,1752729299,13878.981447370003,38.06029674000456,53075.57270496 2025-07-17,05:15:01.000,198,11069171,114685,0,1752729300,13878.819775930002,38.07439500000328,53075.56571784001 2025-07-17,05:15:02.000,198,11069138,114365,0,1752729301,13878.644631869996,38.03914934999921,53075.53776936001 2025-07-17,05:15:03.000,198,11069163,114605,0,1752729302,13878.44927887999,38.01095283000177,53075.51680800001 2025-07-17,05:15:04.000,198,11069149,114765,0,1752729303,13878.240453269995,38.01800196000113,53075.52379512 2025-07-17,05:15:05.000,198,11069171,114805,0,1752729304,13878.092254449999,38.06029674000456,53075.50283376 2025-07-17,05:15:06.000,198,11069186,114765,0,1752729305,13877.856483599993,38.12373890999879,53075.48885952001 2025-07-17,05:15:07.000,198,11069202,114845,0,1752729306,13877.681339540002,38.158984560002864,53075.51680800001 2025-07-17,05:15:08.000,198,11069133,114685,0,1752729307,13877.479250240001,38.151935430003505,53075.495846640006 2025-07-17,05:15:09.000,198,11069174,114845,0,1752729308,13877.243479389996,38.11668977999943,53075.48885952001 2025-07-17,05:15:10.000,198,11069139,114685,0,1752729309,13877.021181159995,38.095542390001356,53075.4818724 2025-07-17,05:15:11.000,198,11069146,114445,0,1752729310,13876.765201379989,38.109640650000074,53075.425975440005 2025-07-17,05:15:12.000,198,11069179,114645,0,1752729311,13876.569848389998,38.11668977999943,53075.39103984 2025-07-17,05:15:13.000,198,11069174,114565,0,1752729312,13876.455331119992,38.18013195000094,53075.39103984 2025-07-17,05:15:14.000,198,11069185,114445,0,1752729313,13876.286923369997,38.20832846999838,53075.37007848001 2025-07-17,05:15:15.000,198,11069192,114605,0,1752729314,13876.105042999996,38.22242673000437,53075.25129744001 2025-07-17,05:15:16.000,198,11069186,114685,0,1752729315,13875.93663525,38.1871810800003,53075.23033608001 2025-07-17,05:15:17.000,198,11069171,114685,0,1752729316,13875.801909049995,38.24357412000245,53075.23033608001 2025-07-17,05:15:18.000,198,11069187,114445,0,1752729317,13875.640237609994,38.23652499000309,53075.13251640001 2025-07-17,05:15:19.000,198,11069190,114685,0,1752729318,13875.492038789998,38.271770639999886,53075.07661944 2025-07-17,05:15:20.000,198,11069178,114685,0,1752729319,13875.424675689988,38.26472151000053,53075.06963232 2025-07-17,05:15:21.000,198,11069207,114645,0,1752729320,13875.269740559997,38.2999671600046,53075.0277096 2025-07-17,05:15:22.000,198,11069156,114605,0,1752729321,13875.155223289992,38.23652499000309,53074.97879976 2025-07-17,05:15:23.000,198,11069157,114645,0,1752729322,13875.013760779992,38.21537759999774,53074.943864160006 2025-07-17,05:15:24.000,198,11069176,114645,0,1752729323,13874.946397679996,38.20127933999902,53074.8879672 2025-07-17,05:15:25.000,198,11069208,114645,0,1752729324,13874.87903458,38.19423020999966,53074.84604448001 2025-07-17,05:15:26.000,198,11069115,114685,0,1752729325,13874.825144099996,38.18013195000094,53074.79014752 2025-07-17,05:15:27.000,198,11069154,114645,0,1752729326,13874.825144099996,38.22242673000437,53074.76219904 2025-07-17,05:15:28.000,198,11069216,115045,0,1752729327,13874.81167147999,38.25767238000117,53074.706302080005 2025-07-17,05:15:29.000,198,11069149,114645,0,1752729328,13874.804935169996,38.23652499000309,53074.657392240006 2025-07-17,05:15:30.000,198,11069232,114605,0,1752729329,13874.804935169996,38.25767238000117,53074.69232784 2025-07-17,05:15:31.000,198,11069178,114365,0,1752729330,13874.81840779,38.29291802999796,53074.68534072 2025-07-17,05:15:32.000,198,11069126,114805,0,1752729331,13874.85882565,38.36340932999883,53074.7132892 2025-07-17,05:15:33.000,198,11069159,114845,0,1752729332,13874.939661370001,38.455048019997776,53074.608482400006 2025-07-17,05:15:34.000,198,11069081,114445,0,1752729333,13875.020497090001,38.47619541000313,53074.60149528001 2025-07-17,05:15:35.000,198,11069165,114685,0,1752729334,13875.040706020001,38.57488323000143,53074.58053392001 2025-07-17,05:15:36.000,198,11069154,114685,0,1752729335,13875.101332810002,38.6453745300023,53074.55258544 2025-07-17,05:15:37.000,198,11069176,114765,0,1752729336,13875.121541740002,38.70881670000381,53074.587521040005 2025-07-17,05:15:38.000,198,11069121,114965,0,1752729337,13875.188904839997,38.75111147999996,53074.60149528001 2025-07-17,05:15:39.000,198,11069127,114885,0,1752729338,13875.249531629997,38.729964090001886,53074.59450816 2025-07-17,05:15:40.000,198,11069122,114645,0,1752729339,13875.296685799993,38.75816060999932,53074.53162408001 2025-07-17,05:15:41.000,198,11069098,114885,0,1752729340,13875.370785209998,38.80045539000275,53074.56655968 2025-07-17,05:15:42.000,198,11069180,114565,0,1752729341,13875.384257829988,38.86389756000426,53074.56655968 2025-07-17,05:15:43.000,198,11069171,114685,0,1752729342,13875.451620929998,38.88504495000234,53074.58053392001 2025-07-17,05:15:44.000,198,11069168,114485,0,1752729343,13875.485302479989,38.94848712000385,53074.636430880004 2025-07-17,05:15:45.000,198,11069174,114485,0,1752729344,13875.532456649998,38.9907819,53074.643418 2025-07-17,05:15:46.000,198,11069137,114525,0,1752729345,13875.586347129989,39.018978420004714,53074.69931496001 2025-07-17,05:15:47.000,198,11069134,114565,0,1752729346,13875.613292369999,38.98373277000064,53074.67136648 2025-07-17,05:15:48.000,198,11069109,114565,0,1752729347,13875.680655469994,39.03307668000343,53074.67835360001 2025-07-17,05:15:49.000,198,11069148,114725,0,1752729348,13875.73454595,39.08242058999895,53074.76918616001 2025-07-17,05:15:50.000,198,11069193,114725,0,1752729349,13875.741282259994,39.08242058999895,53074.81110888 2025-07-17,05:15:51.000,198,11069215,114845,0,1752729350,13875.842326909995,39.16701014999853,53074.83207024 2025-07-17,05:15:52.000,198,11069170,114765,0,1752729351,13875.95010786999,39.16701014999853,53074.90892856 2025-07-17,05:15:53.000,198,11069145,114925,0,1752729352,13876.05115251999,39.202255800002604,53074.90194144 2025-07-17,05:15:54.000,198,11069129,114685,0,1752729353,13876.192615029991,39.28684536000219,53075.01373536001 2025-07-17,05:15:55.000,198,11069153,114525,0,1752729354,13876.280187060001,39.30094362000091,53075.07661944 2025-07-17,05:15:56.000,198,11069232,114645,0,1752729355,13876.374495399992,39.3502875300037,53075.06264520001 2025-07-17,05:15:57.000,198,11069206,114725,0,1752729356,13876.441858500002,39.44192622000264,53075.14649064 2025-07-17,05:15:58.000,198,11069159,114605,0,1752729357,13876.536166839993,39.491270129998156,53075.209374720005 2025-07-17,05:15:59.000,198,11069142,114525,0,1752729358,13876.583321009988,39.51241752000351,53075.23033608001 2025-07-17,05:16:00.000,198,11069161,114725,0,1752729359,13876.583321009988,39.540614040000946,53075.29322016 2025-07-17,05:16:01.000,198,11069135,114725,0,1752729360,13876.664156729988,39.547663170000305,53075.31418152 2025-07-17,05:16:02.000,198,11069165,114685,0,1752729361,13876.724783519989,39.554712299999665,53075.40501408 2025-07-17,05:16:03.000,198,11069143,114365,0,1752729362,13876.765201379989,39.547663170000305,53075.43994968001 2025-07-17,05:16:04.000,198,11069205,114725,0,1752729363,13876.771937689999,39.61815447000117,53075.5517436 2025-07-17,05:16:05.000,198,11069174,114645,0,1752729364,13876.785410309989,39.70274403000076,53075.60065344 2025-07-17,05:16:06.000,198,11069212,114765,0,1752729365,13876.82582816999,39.70979316000012,53075.68449888001 2025-07-17,05:16:07.000,198,11069157,114605,0,1752729366,13876.832564479999,39.723891419998836,53075.74738296 2025-07-17,05:16:08.000,198,11069154,114525,0,1752729367,13876.879718649994,39.6956949000014,53075.73340872001 2025-07-17,05:16:09.000,198,11069118,114885,0,1752729368,13876.819091859994,39.67454751000332,53075.7264216 2025-07-17,05:16:10.000,198,11069118,114725,0,1752729369,13876.765201379989,39.63930185999925,53075.761357200005 2025-07-17,05:16:11.000,198,11069168,114805,0,1752729370,13876.751728759999,39.6956949000014,53075.78231856001 2025-07-17,05:16:12.000,198,11069152,114605,0,1752729371,13876.744992449989,39.74503881000419,53075.78930568 2025-07-17,05:16:13.000,198,11069160,114765,0,1752729372,13876.738256139994,39.75913707000291,53075.84520264 2025-07-17,05:16:14.000,198,11069209,114525,0,1752729373,13876.684365659989,39.76618620000227,53075.87315112001 2025-07-17,05:16:15.000,198,11069123,114645,0,1752729374,13876.637211489993,39.80848097999842,53075.90808672 2025-07-17,05:16:16.000,198,11069120,114565,0,1752729375,13876.596793629993,39.89307053999801,53075.92206096001 2025-07-17,05:16:17.000,198,11069094,114805,0,1752729376,13876.643947799988,39.99175836000359,53075.92206096001 2025-07-17,05:16:18.000,198,11069144,114565,0,1752729377,13876.670893039998,40.04815139999846,53075.95699656 2025-07-17,05:16:19.000,198,11069170,114885,0,1752729378,13876.630475179998,40.10454444000061,53075.977957920004 2025-07-17,05:16:20.000,198,11069154,114685,0,1752729379,13876.617002559993,40.175035740001476,53076.01289352 2025-07-17,05:16:21.000,198,11069164,114725,0,1752729380,13876.617002559993,40.238477910002985,53076.04084200001 2025-07-17,05:16:22.000,198,11069124,114605,0,1752729381,13876.718047209994,40.358313119999366,53076.08975184001 2025-07-17,05:16:23.000,198,11069077,114645,0,1752729382,13876.778673999994,40.42880442000023,53076.12468744 2025-07-17,05:16:24.000,198,11069110,114605,0,1752729383,13876.812355549999,40.4992957200011,53076.11770032001 2025-07-17,05:16:25.000,198,11069091,114725,0,1752729384,13876.893191269999,40.61913093000476,53076.13866168001 2025-07-17,05:16:26.000,198,11069160,114925,0,1752729385,13876.96729067999,40.7107696200037,53076.15962304001 2025-07-17,05:16:27.000,198,11069127,114765,0,1752729386,13877.021181159995,40.79535918000329,53076.18757152001 2025-07-17,05:16:28.000,198,11069154,114445,0,1752729387,13877.081807949995,40.89404700000159,53076.25744272001 2025-07-17,05:16:29.000,198,11069083,114685,0,1752729388,13877.142434739995,40.97158743000182,53076.25744272001 2025-07-17,05:16:30.000,198,11069119,114565,0,1752729389,13877.243479389996,41.042078730002686,53076.30635256001 2025-07-17,05:16:31.000,198,11069107,114685,0,1752729390,13877.27716094,41.13371742000163,53076.3203268 2025-07-17,05:16:32.000,198,11069136,114685,0,1752729391,13877.371469279991,41.19715959000314,53076.35526240001 2025-07-17,05:16:33.000,198,11069146,114605,0,1752729392,13877.479250240001,41.3028965400008,53076.36224952 2025-07-17,05:16:34.000,198,11069103,114725,0,1752729393,13877.512931789992,41.37338784000167,53076.383210880005 2025-07-17,05:16:35.000,198,11069116,114805,0,1752729394,13877.580294890002,41.47207565999997,53076.36923664 2025-07-17,05:16:36.000,198,11069064,114725,0,1752729395,13877.600503820002,41.52846870000212,53076.40417224001 2025-07-17,05:16:37.000,198,11069171,114525,0,1752729396,13877.620712750002,41.61305826000171,53076.432120720005 2025-07-17,05:16:38.000,198,11069138,114645,0,1752729397,13877.701548470002,41.6483039099985,53076.49500480001 2025-07-17,05:16:39.000,198,11069121,114565,0,1752729398,13877.741966330002,41.739942600004724,53076.49500480001 2025-07-17,05:16:40.000,198,11069122,114725,0,1752729399,13877.755438949993,41.82453216000431,53076.5299404 2025-07-17,05:16:41.000,198,11069149,114645,0,1752729400,13877.802593119988,41.909121720003895,53076.57186312001 2025-07-17,05:16:42.000,198,11069165,114685,0,1752729401,13877.816065739993,41.923219980002614,53076.550901760005 2025-07-17,05:16:43.000,198,11069092,114765,0,1752729402,13877.809329429998,41.95141650000005,53076.59282448001 2025-07-17,05:16:44.000,198,11069058,114725,0,1752729403,13877.869956219998,42.0078095400022,53076.60679872 2025-07-17,05:16:45.000,198,11069148,114725,0,1752729404,13877.849747289998,42.1064973600005,53076.648721440004 2025-07-17,05:16:46.000,198,11069115,114525,0,1752729405,13877.869956219998,42.099448230001144,53076.6347472 2025-07-17,05:16:47.000,198,11069199,114725,0,1752729406,13877.843010979988,42.16993953000201,53076.68365704 2025-07-17,05:16:48.000,198,11069105,114725,0,1752729407,13877.856483599993,42.24043083000288,53076.69064416001 2025-07-17,05:16:49.000,198,11069138,114485,0,1752729408,13877.883428839988,42.282725609999034,53076.718592640005 2025-07-17,05:16:50.000,198,11069121,114685,0,1752729409,13877.856483599993,42.310922130003746,53076.69763128 2025-07-17,05:16:51.000,198,11069172,114605,0,1752729410,13877.896901459993,42.33206952000182,53076.69763128 2025-07-17,05:16:52.000,198,11069133,114765,0,1752729411,13877.903637769989,42.34616778000054,53076.767502480005 2025-07-17,05:16:53.000,198,11069094,114605,0,1752729412,13877.923846699989,42.41665908000141,53076.69763128 2025-07-17,05:16:54.000,198,11069138,114485,0,1752729413,13877.991209799999,42.43780646999949,53076.69064416001 2025-07-17,05:16:55.000,198,11069147,114725,0,1752729414,13878.051836589999,42.48715038000228,53076.66269568001 2025-07-17,05:16:56.000,198,11069143,114565,0,1752729415,13878.051836589999,42.501248640000995,53076.65570856 2025-07-17,05:16:57.000,198,11069211,114605,0,1752729416,13878.098990759994,42.5646908100025,53076.669682800006 2025-07-17,05:16:58.000,198,11069135,114565,0,1752729417,13878.072045519999,42.58583820000058,53076.65570856 2025-07-17,05:16:59.000,198,11069108,114525,0,1752729418,13878.031627659999,42.60698558999866,53076.62776008 2025-07-17,05:17:00.000,198,11069191,114485,0,1752729419,13877.964264559989,42.61403471999802,53076.62077296001 2025-07-17,05:17:01.000,198,11069204,114565,0,1752729420,13877.971000869999,42.66337863000081,53076.57885024 2025-07-17,05:17:02.000,198,11069150,114605,0,1752729421,13877.903637769989,42.7127225400036,53076.55788888 2025-07-17,05:17:03.000,198,11069197,114885,0,1752729422,13877.816065739993,42.69157514999824,53076.49500480001 2025-07-17,05:17:04.000,198,11069122,114605,0,1752729423,13877.735230019993,42.7127225400036,53076.46705632 2025-07-17,05:17:05.000,198,11069161,114685,0,1752729424,13877.627449059997,42.76911557999847,53076.43910784 2025-07-17,05:17:06.000,198,11069203,114645,0,1752729425,13877.546613339997,42.733869930001674,53076.383210880005 2025-07-17,05:17:07.000,198,11069217,114725,0,1752729426,13877.479250240001,42.76206644999911,53076.34827528 2025-07-17,05:17:08.000,198,11069180,114725,0,1752729427,13877.438832380001,42.783213840004464,53076.25744272001 2025-07-17,05:17:09.000,198,11069172,114525,0,1752729428,13877.371469279991,42.83960687999934,53076.20154576 2025-07-17,05:17:10.000,198,11069141,114565,0,1752729429,13877.3175788,42.86780340000405,53076.1805844 2025-07-17,05:17:11.000,198,11069198,114725,0,1752729430,13877.19632522,42.895999920001486,53076.0757776 2025-07-17,05:17:12.000,198,11069154,114605,0,1752729431,13877.19632522,42.917147309999564,53075.998919280006 2025-07-17,05:17:13.000,198,11069199,114565,0,1752729432,13877.182852599995,42.945343830004276,53075.90808672 2025-07-17,05:17:14.000,198,11069114,114685,0,1752729433,13877.122225809995,42.97354035000171,53075.87315112001 2025-07-17,05:17:15.000,198,11069138,114725,0,1752729434,13877.08854425999,43.00173686999915,53075.80327992001 2025-07-17,05:17:16.000,198,11069193,114645,0,1752729435,13876.97402699,43.05108078000194,53075.712447360005 2025-07-17,05:17:17.000,198,11069145,114885,0,1752729436,13876.872982339999,43.086326429998735,53075.65655040001 2025-07-17,05:17:18.000,198,11069129,114685,0,1752729437,13876.84603709999,43.11452295000345,53075.57969208 2025-07-17,05:17:19.000,198,11069132,114685,0,1752729438,13876.805619239989,43.128621210002166,53075.48885952001 2025-07-17,05:17:20.000,198,11069139,114725,0,1752729439,13876.744992449989,43.14976860000024,53075.43296256 2025-07-17,05:17:21.000,198,11069163,114685,0,1752729440,13876.691101969998,43.12157208000281,53075.30020728001 2025-07-17,05:17:22.000,198,11069157,114685,0,1752729441,13876.630475179998,43.135670340001525,53075.28623304 2025-07-17,05:17:23.000,198,11069136,114885,0,1752729442,13876.536166839993,43.192063380003674,53075.167452 2025-07-17,05:17:24.000,198,11069180,114725,0,1752729443,13876.522694220002,43.21321077000175,53075.06264520001 2025-07-17,05:17:25.000,198,11069144,114365,0,1752729444,13876.495748979993,43.27665294000326,53075.041683840005 2025-07-17,05:17:26.000,198,11069156,114765,0,1752729445,13876.489012669997,43.354193370003486,53074.90194144 2025-07-17,05:17:27.000,198,11069132,114645,0,1752729446,13876.435122189992,43.38238989000092,53074.88098008 2025-07-17,05:17:28.000,198,11069146,114725,0,1752729447,13876.421649570002,43.42468467000435,53074.74123768 2025-07-17,05:17:29.000,198,11069142,114805,0,1752729448,13876.441858500002,43.47402857999987,53074.69931496001 2025-07-17,05:17:30.000,198,11069100,114525,0,1752729449,13876.435122189992,43.544519880000735,53074.62245664 2025-07-17,05:17:31.000,198,11069226,114685,0,1752729450,13876.482276360002,43.579765530004806,53074.55258544 2025-07-17,05:17:32.000,198,11069182,114765,0,1752729451,13876.509221599998,43.62206031000096,53074.47572712 2025-07-17,05:17:33.000,198,11069168,114525,0,1752729452,13876.556375769993,43.6502568299984,53074.41284304001 2025-07-17,05:17:34.000,198,11069200,114605,0,1752729453,13876.637211489993,43.713698999999906,53074.35694608 2025-07-17,05:17:35.000,198,11069157,114645,0,1752729454,13876.677629349993,43.73484638999798,53074.2591264 2025-07-17,05:17:36.000,198,11069138,114605,0,1752729455,13876.771937689999,43.78419030000077,53074.28008776 2025-07-17,05:17:37.000,198,11069129,114685,0,1752729456,13876.82582816999,43.80533768999885,53074.16130672 2025-07-17,05:17:38.000,198,11069152,114845,0,1752729457,13876.94708174999,43.84763247000228,53074.105409760006 2025-07-17,05:17:39.000,198,11069139,114445,0,1752729458,13876.96729067999,43.83353421000356,53074.00759008001 2025-07-17,05:17:40.000,198,11069129,114725,0,1752729459,13877.021181159995,43.90402551000443,53073.95169312 2025-07-17,05:17:41.000,198,11069169,114725,0,1752729460,13877.122225809995,43.92517290000251,53073.88880904001 2025-07-17,05:17:42.000,198,11069147,114605,0,1752729461,13877.21653415,43.995664200003375,53073.82592496 2025-07-17,05:17:43.000,198,11069169,114765,0,1752729462,13877.23674308,44.01681159000145,53073.770028000006 2025-07-17,05:17:44.000,198,11069150,114725,0,1752729463,13877.263688319996,44.03090985000017,53073.749066640004 2025-07-17,05:17:45.000,198,11069225,114805,0,1752729464,13877.25695201,44.03795897999953,53073.65823408 2025-07-17,05:17:46.000,198,11069177,114485,0,1752729465,13877.290633559991,44.03795897999953,53073.60932424 2025-07-17,05:17:47.000,198,11069153,114565,0,1752729466,13877.283897249996,44.04500810999889,53073.59535000001 2025-07-17,05:17:48.000,198,11069124,114685,0,1752729467,13877.331051419991,44.0732046300036,53073.532465920005 2025-07-17,05:17:49.000,198,11069152,114525,0,1752729468,13877.324315109996,44.136646799997834,53073.39272352 2025-07-17,05:17:50.000,198,11069148,114525,0,1752729469,13877.331051419991,44.15074506000383,53073.364775040005 2025-07-17,05:17:51.000,198,11069172,114685,0,1752729470,13877.364732969996,44.171892450001906,53073.25996824001 2025-07-17,05:17:52.000,198,11069241,114885,0,1752729471,13877.3175788,44.2071380999987,53073.21804552001 2025-07-17,05:17:53.000,198,11069187,114645,0,1752729472,13877.371469279991,44.24238375000277,53073.14118720001 2025-07-17,05:17:54.000,198,11069131,114605,0,1752729473,13877.391678209991,44.27058027000021,53073.04336752 2025-07-17,05:17:55.000,198,11069173,114565,0,1752729474,13877.418623450001,44.319924180003,53072.980483440006 2025-07-17,05:17:56.000,198,11069168,114765,0,1752729475,13877.411887139991,44.362218959999154,53072.910612240004 2025-07-17,05:17:57.000,198,11069224,114525,0,1752729476,13877.465777619997,44.362218959999154,53072.87567664 2025-07-17,05:17:58.000,198,11069176,114965,0,1752729477,13877.506195479997,44.348120700000436,53072.78484408001 2025-07-17,05:17:59.000,198,11069161,114565,0,1752729478,13877.546613339997,44.39041548000387,53072.67305016 2025-07-17,05:18:00.000,198,11069137,114565,0,1752729479,13877.512931789992,44.37631721999787,53072.624140320004 2025-07-17,05:18:01.000,198,11069103,114645,0,1752729480,13877.533140719992,44.37631721999787,53072.47042368001 2025-07-17,05:18:02.000,198,11069174,114725,0,1752729481,13877.587031199997,44.34107157000108,53072.37959112001 2025-07-17,05:18:03.000,198,11069118,114565,0,1752729482,13877.620712750002,44.33402244000172,53072.3376684 2025-07-17,05:18:04.000,198,11069178,114765,0,1752729483,13877.681339540002,44.34107157000108,53072.23286160001 2025-07-17,05:18:05.000,198,11069137,114685,0,1752729484,13877.715021089993,44.319924180003,53072.10709344 2025-07-17,05:18:06.000,198,11069217,114645,0,1752729485,13877.836274669993,44.319924180003,53072.06517072001 2025-07-17,05:18:07.000,198,11069147,115005,0,1752729486,13877.910374079998,44.30582592000428,53072.00927376 2025-07-17,05:18:08.000,198,11069142,114605,0,1752729487,13877.984473489989,44.33402244000172,53071.96735104001 2025-07-17,05:18:09.000,198,11069171,114525,0,1752729488,13878.06530920999,44.355169829999795,53071.86254424 2025-07-17,05:18:10.000,198,11069142,114485,0,1752729489,13878.159617549994,44.362218959999154,53071.79267304 2025-07-17,05:18:11.000,198,11069105,114605,0,1752729490,13878.240453269995,44.34107157000108,53071.785685920004 2025-07-17,05:18:12.000,198,11069103,114685,0,1752729491,13878.25392589,44.298776789997646,53071.69485336 2025-07-17,05:18:13.000,198,11069163,114525,0,1752729492,13878.32802529999,44.355169829999795,53071.673892 2025-07-17,05:18:14.000,198,11069162,115045,0,1752729493,13878.41559733,44.32697331000236,53071.617995040004 2025-07-17,05:18:15.000,198,11069155,114685,0,1752729494,13878.482960429996,44.319924180003,53071.54812384 2025-07-17,05:18:16.000,198,11069158,114725,0,1752729495,13878.604214009996,44.28467852999893,53071.52716248 2025-07-17,05:18:17.000,198,11069098,114565,0,1752729496,13878.604214009996,44.26353114000085,53071.46427840001 2025-07-17,05:18:18.000,198,11069109,114525,0,1752729497,13878.658104490001,44.228285490004055,53071.37344584001 2025-07-17,05:18:19.000,198,11069136,114725,0,1752729498,13878.718731280002,44.221236360004696,53071.33152312 2025-07-17,05:18:20.000,198,11069116,114765,0,1752729499,13878.765885449997,44.2071380999987,53071.36645872 2025-07-17,05:18:21.000,198,11069162,114645,0,1752729500,13878.806303309997,44.235334620003414,53071.2896004 2025-07-17,05:18:22.000,198,11069146,114765,0,1752729501,13878.839984860002,44.228285490004055,53071.2197292 2025-07-17,05:18:23.000,198,11069186,114645,0,1752729502,13878.900611650002,44.24238375000277,53071.21274208 2025-07-17,05:18:24.000,198,11069139,114725,0,1752729503,13878.927556889998,44.24943288000213,53071.114922400004 2025-07-17,05:18:25.000,198,11069071,114525,0,1752729504,13879.042074159988,44.2071380999987,53071.114922400004 2025-07-17,05:18:26.000,198,11069118,114445,0,1752729505,13879.089228329998,44.27762939999957,53071.07299968 2025-07-17,05:18:27.000,198,11069195,114725,0,1752729506,13879.183536669989,44.31287505000364,53071.09396104 2025-07-17,05:18:28.000,198,11069099,114965,0,1752729507,13879.203745599989,44.348120700000436,53071.017102720005 2025-07-17,05:18:29.000,198,11069160,114885,0,1752729508,13879.291317629999,44.397464610003226,53071.00312848 2025-07-17,05:18:30.000,198,11069197,114805,0,1752729509,13879.358680729994,44.4186120000013,53070.99614136 2025-07-17,05:18:31.000,198,11069127,114645,0,1752729510,13879.40583489999,44.43271026000002,53070.96120576001 2025-07-17,05:18:32.000,198,11069186,114725,0,1752729511,13879.439516449995,44.48205417000281,53070.98915424001 2025-07-17,05:18:33.000,198,11069138,114765,0,1752729512,13879.51361586,44.51025069000025,53070.96120576001 2025-07-17,05:18:34.000,198,11069127,114365,0,1752729513,13879.50687954999,44.55254547000368,53070.94024440001 2025-07-17,05:18:35.000,198,11069152,114445,0,1752729514,13879.51361586,44.61598763999791,53070.91229592001 2025-07-17,05:18:36.000,198,11069116,114525,0,1752729515,13879.54729740999,44.67238068000006,53070.87037320001 2025-07-17,05:18:37.000,198,11069139,114565,0,1752729516,13879.53382479,44.69352806999814,53070.88434744 2025-07-17,05:18:38.000,198,11069188,114725,0,1752729517,13879.55403372,44.74992111000029,53070.84242472001 2025-07-17,05:18:39.000,198,11069178,114685,0,1752729518,13879.61466051,44.78516676000436,53070.82845048 2025-07-17,05:18:40.000,198,11069101,114965,0,1752729519,13879.63486944,44.84155979999923,53070.8354376 2025-07-17,05:18:41.000,198,11069177,114685,0,1752729520,13879.64834205999,44.8768054500033,53070.84242472001 2025-07-17,05:18:42.000,198,11069111,114525,0,1752729521,13879.661814679996,44.91910022999946,53070.730630800004 2025-07-17,05:18:43.000,198,11069194,114445,0,1752729522,13879.682023609996,44.95434588000353,53070.73761792 2025-07-17,05:18:44.000,198,11069119,114405,0,1752729523,13879.68875991999,45.0107389199984,53070.68870808 2025-07-17,05:18:45.000,198,11069158,114725,0,1752729524,13879.69549623,45.10237761000462,53070.60486264001 2025-07-17,05:18:46.000,198,11069113,114685,0,1752729525,13879.803277189996,45.165819779998856,53070.583901280006 2025-07-17,05:18:47.000,198,11069169,114605,0,1752729526,13879.836958740001,45.215163690001646,53070.562939920004 2025-07-17,05:18:48.000,198,11069229,114365,0,1752729527,13879.897585530001,45.2574584699978,53070.52800432 2025-07-17,05:18:49.000,198,11069114,114805,0,1752729528,13880.005366489997,45.32090063999931,53070.50704296001 2025-07-17,05:18:50.000,198,11069145,114565,0,1752729529,13880.052520659992,45.41253932999825,53070.47210736 2025-07-17,05:18:51.000,198,11069183,114685,0,1752729530,13880.113147449993,45.447784980002325,53070.45813312001 2025-07-17,05:18:52.000,198,11069149,114685,0,1752729531,13880.268082579998,45.454834110001684,53070.40223616 2025-07-17,05:18:53.000,198,11069187,114725,0,1752729532,13880.268082579998,45.49007975999848,53070.40922328001 2025-07-17,05:18:54.000,198,11069132,114645,0,1752729533,13880.389336159998,45.49712888999784,53070.395249040004 2025-07-17,05:18:55.000,198,11069174,114645,0,1752729534,13880.389336159998,45.4689323700004,53070.40223616 2025-07-17,05:18:56.000,198,11069182,114485,0,1752729535,13880.382599849989,45.43368672000361,53070.3114036 2025-07-17,05:18:57.000,198,11069176,114645,0,1752729536,13880.321973059989,45.391391940000176,53070.29044224001 2025-07-17,05:18:58.000,198,11069194,114685,0,1752729537,13880.315236749993,45.33499889999803,53070.248519520006 2025-07-17,05:18:59.000,198,11069171,114565,0,1752729538,13880.321973059989,45.29270412000187,53070.178648320005 2025-07-17,05:19:00.000,198,11069165,114605,0,1752729539,13880.220928409988,45.25040933999844,53070.14371272 2025-07-17,05:19:01.000,198,11069190,114725,0,1752729540,13880.214192099993,45.23631107999972,53070.08781576 2025-07-17,05:19:02.000,198,11069151,114365,0,1752729541,13880.167037929998,45.1587706499995,53070.03890592 2025-07-17,05:19:03.000,198,11069179,114445,0,1752729542,13880.065993279997,45.06713196000055,53070.04589304 2025-07-17,05:19:04.000,198,11069180,114525,0,1752729543,13880.052520659992,44.96139501000289,53069.93409912001 2025-07-17,05:19:05.000,198,11069200,114525,0,1752729544,13880.012102799992,44.8768054500033,53069.87820216 2025-07-17,05:19:06.000,198,11069180,114885,0,1752729545,13879.971684939992,44.83451066999987,53069.82929232 2025-07-17,05:19:07.000,198,11069218,114765,0,1752729546,13879.877376600001,44.79221589000372,53069.689549919996 2025-07-17,05:19:08.000,198,11069172,114725,0,1752729547,13879.823486119996,44.764019369999005,53069.66858856001 2025-07-17,05:19:09.000,198,11069189,114645,0,1752729548,13879.796540880001,44.72172459000285,53069.556794640004 2025-07-17,05:19:10.000,198,11069202,114725,0,1752729549,13879.708968849991,44.630085900003905,53069.50089768001 2025-07-17,05:19:11.000,198,11069167,114845,0,1752729550,13879.641605749996,44.51729981999961,53069.38211664001 2025-07-17,05:19:12.000,198,11069173,114885,0,1752729551,13879.58771526999,44.397464610003226,53069.30525832 2025-07-17,05:19:13.000,198,11069200,114725,0,1752729552,13879.49340693,44.348120700000436,53069.20743864 2025-07-17,05:19:14.000,198,11069120,114845,0,1752729553,13879.459725379995,44.27058027000021,53069.09564472001 2025-07-17,05:19:15.000,198,11069135,114645,0,1752729554,13879.42604382999,44.2071380999987,53068.97686368001 2025-07-17,05:19:16.000,198,11069195,114845,0,1752729555,13879.37215335,44.14369593000447,53068.87904400001 2025-07-17,05:19:17.000,198,11069161,114605,0,1752729556,13879.311526559999,44.14369593000447,53068.75327584 2025-07-17,05:19:18.000,198,11069168,114765,0,1752729557,13879.32499917999,44.05910637000488,53068.64846904 2025-07-17,05:19:19.000,198,11069168,114725,0,1752729558,13879.28458131999,44.03090985000017,53068.550649360004 2025-07-17,05:19:20.000,198,11069211,114965,0,1752729559,13879.298053939994,44.03090985000017,53068.52270088001 2025-07-17,05:19:21.000,198,11069220,114725,0,1752729560,13879.26437238999,44.009762460002094,53068.37597136001 2025-07-17,05:19:22.000,198,11069172,114645,0,1752729561,13879.237427149994,43.953369419999945,53068.29911304 2025-07-17,05:19:23.000,198,11069189,114645,0,1752729562,13879.149855119998,43.91812377000315,53068.166357760005 2025-07-17,05:19:24.000,198,11069223,114685,0,1752729563,13879.129646189998,43.88287811999908,53068.068538080006 2025-07-17,05:19:25.000,198,11069181,114365,0,1752729564,13879.075755709993,43.84763247000228,53067.99167976001 2025-07-17,05:19:26.000,198,11069156,114885,0,1752729565,13879.008392609998,43.770092040002055,53067.83796312 2025-07-17,05:19:27.000,198,11069184,114725,0,1752729566,13878.974711059993,43.73484638999798,53067.74713056 2025-07-17,05:19:28.000,198,11069182,114645,0,1752729567,13878.880402720002,43.727797259998624,53067.65629800001 2025-07-17,05:19:29.000,198,11069143,114725,0,1752729568,13878.799567000002,43.720748129999265,53067.509568479996 2025-07-17,05:19:30.000,198,11069226,114445,0,1752729569,13878.711994969992,43.67140422000375,53067.43969728001 2025-07-17,05:19:31.000,198,11069230,114645,0,1752729570,13878.631159249991,43.60796205000224,53067.38380032 2025-07-17,05:19:32.000,198,11069191,114765,0,1752729571,13878.563796149996,43.579765530004806,53067.278993520005 2025-07-17,05:19:33.000,198,11069200,114685,0,1752729572,13878.46948780999,43.55861813999945,53067.14623824 2025-07-17,05:19:34.000,198,11069198,114965,0,1752729573,13878.381915779995,43.50927423000394,53067.04841856 2025-07-17,05:19:35.000,198,11069152,114565,0,1752729574,13878.30781636999,43.43173380000371,53066.97156024 2025-07-17,05:19:36.000,198,11069195,114685,0,1752729575,13878.22698064999,43.38943902000028,53066.83880496001 2025-07-17,05:19:37.000,198,11069218,114765,0,1752729576,13878.119199689994,43.38238989000092,53066.706049680004 2025-07-17,05:19:38.000,198,11069238,114645,0,1752729577,13878.04510027999,43.28370207000262,53066.60124288001 2025-07-17,05:19:39.000,198,11069112,114685,0,1752729578,13878.004682419989,43.22025990000111,53066.51041032001 2025-07-17,05:19:40.000,198,11069228,114445,0,1752729579,13877.869956219998,43.16386685999896,53066.370667920004 2025-07-17,05:19:41.000,198,11069157,114645,0,1752729580,13877.782384189988,43.128621210002166,53066.27983536 2025-07-17,05:19:42.000,198,11069169,114485,0,1752729581,13877.667866919997,43.086326429998735,53066.13310584 2025-07-17,05:19:43.000,198,11069219,114485,0,1752729582,13877.593767509992,42.966491220002354,53066.02829904001 2025-07-17,05:19:44.000,198,11069143,114605,0,1752729583,13877.560085960002,42.92419643999892,53065.88156952001 2025-07-17,05:19:45.000,198,11069207,114725,0,1752729584,13877.506195479997,42.87485253000341,53065.76278848001 2025-07-17,05:19:46.000,198,11069221,114725,0,1752729585,13877.438832380001,42.846656009998696,53065.650994560005 2025-07-17,05:19:47.000,198,11069125,114685,0,1752729586,13877.351260349991,42.783213840004464,53065.51125216 2025-07-17,05:19:48.000,198,11069153,114685,0,1752729587,13877.23674308,42.77616470999783,53065.39247112 2025-07-17,05:19:49.000,198,11069170,114885,0,1752729588,13877.16937997999,42.74796819000039,53065.2806772 2025-07-17,05:19:50.000,198,11069218,114605,0,1752729589,13877.122225809995,42.74796819000039,53065.147921920005 2025-07-17,05:19:51.000,198,11069153,114485,0,1752729590,13877.102016879995,42.69862428000488,53065.00119240001 2025-07-17,05:19:52.000,198,11069189,114685,0,1752729591,13877.06833532999,42.677476889999525,53064.87542424001 2025-07-17,05:19:53.000,198,11069185,114405,0,1752729592,13877.06833532999,42.684526019998884,53064.79856592 2025-07-17,05:19:54.000,198,11069135,114605,0,1752729593,13877.06833532999,42.684526019998884,53064.67279776 2025-07-17,05:19:55.000,198,11069172,114645,0,1752729594,13877.07507164,42.70567341000424,53064.62388792 2025-07-17,05:19:56.000,198,11069164,114765,0,1752729595,13877.03465378,42.719771670002956,53064.44920992001 2025-07-17,05:19:57.000,198,11069197,114805,0,1752729596,13876.98749960999,42.74091906000103,53064.32344176001 2025-07-17,05:19:58.000,198,11069159,114365,0,1752729597,13877.04812639999,42.76911557999847,53064.162738000006 2025-07-17,05:19:59.000,198,11069130,114605,0,1752729598,13877.09528057,42.76206644999911,53064.07889256 2025-07-17,05:20:00.000,198,11069185,114525,0,1752729599,13877.10875318999,42.79026297000382,53064.01600848001 2025-07-17,05:20:01.000,198,11069136,114365,0,1752729600,13877.13569843,42.86780340000405,53063.974085760005 2025-07-17,05:20:02.000,198,11069130,114565,0,1752729601,13877.14917104999,42.88895079000213,53063.84133048 2025-07-17,05:20:03.000,198,11069159,114805,0,1752729602,13877.13569843,42.92419643999892,53063.72953656001 2025-07-17,05:20:04.000,198,11069133,114485,0,1752729603,13877.15590736,42.92419643999892,53063.687613840004 2025-07-17,05:20:05.000,198,11069159,114725,0,1752729604,13877.14917104999,42.959442090002995,53063.61075552001 2025-07-17,05:20:06.000,198,11069204,114885,0,1752729605,13877.18958890999,43.00173686999915,53063.519922960004 2025-07-17,05:20:07.000,198,11069176,114485,0,1752729606,13877.23000676999,42.99468773999979,53063.46402600001 2025-07-17,05:20:08.000,198,11069214,114525,0,1752729607,13877.29736987,43.0228842600045,53063.352232080004 2025-07-17,05:20:09.000,198,11069193,114565,0,1752729608,13877.290633559991,43.0581299100013,53063.24043816 2025-07-17,05:20:10.000,198,11069205,114725,0,1752729609,13877.3175788,43.02993339000386,53063.21248968 2025-07-17,05:20:11.000,198,11069148,114605,0,1752729610,13877.357996660001,43.03698252000322,53063.11467 2025-07-17,05:20:12.000,198,11069133,114405,0,1752729611,13877.378205590001,43.00173686999915,53063.05877304001 2025-07-17,05:20:13.000,198,11069080,114725,0,1752729612,13877.499459170002,43.02993339000386,53063.00986320001 2025-07-17,05:20:14.000,198,11069169,114525,0,1752729613,13877.600503820002,43.0581299100013,53062.94697912 2025-07-17,05:20:15.000,198,11069216,114565,0,1752729614,13877.728493709998,43.086326429998735,53062.870120800006 2025-07-17,05:20:16.000,198,11069217,114925,0,1752729615,13877.816065739993,43.11452295000345,53062.82819808 2025-07-17,05:20:17.000,198,11069166,114605,0,1752729616,13877.863219909988,43.10042469000473,53062.73736552 2025-07-17,05:20:18.000,198,11069185,114845,0,1752729617,13877.950791939998,43.10042469000473,53062.74435264001 2025-07-17,05:20:19.000,198,11069195,114885,0,1752729618,13878.024891349989,43.07222817000002,53062.71640416 2025-07-17,05:20:20.000,198,11069085,114325,0,1752729619,13878.06530920999,43.06517904000066,53062.61159736 2025-07-17,05:20:21.000,198,11069096,114845,0,1752729620,13878.119199689994,42.97354035000171,53062.47185496 2025-07-17,05:20:22.000,198,11069087,114565,0,1752729621,13878.12593599999,42.895999920001486,53062.40198376 2025-07-17,05:20:23.000,198,11069151,114645,0,1752729622,13878.08551813999,42.81845949000126,53062.297176960004 2025-07-17,05:20:24.000,198,11069071,114525,0,1752729623,13878.098990759994,42.76206644999911,53062.21333152 2025-07-17,05:20:25.000,198,11069077,114525,0,1752729624,13878.179826479995,42.69157514999824,53062.12249896001 2025-07-17,05:20:26.000,198,11069108,114565,0,1752729625,13878.18656278999,42.64223124000273,53062.080576240005 2025-07-17,05:20:27.000,198,11069116,114405,0,1752729626,13878.26739850999,42.60698558999866,53062.01769216 2025-07-17,05:20:28.000,198,11069015,114685,0,1752729627,13878.32802529999,42.57878907000122,53061.97576944001 2025-07-17,05:20:29.000,198,11069008,114645,0,1752729628,13878.442542569996,42.543543420004426,53061.912885360005 2025-07-17,05:20:30.000,198,11069059,114725,0,1752729629,13878.577268770001,42.48715038000228,53061.88493688001 2025-07-17,05:20:31.000,198,11069057,114685,0,1752729630,13878.725467589997,42.53649428999779,53061.89891112 2025-07-17,05:20:32.000,198,11069059,114725,0,1752729631,13878.887139029997,42.48010125000292,53061.85698840001 2025-07-17,05:20:33.000,198,11069048,115205,0,1752729632,13879.048810469998,42.444855599998846,53061.80807856001 2025-07-17,05:20:34.000,198,11068971,114805,0,1752729633,13879.183536669989,42.39551169000333,53061.80807856001 2025-07-17,05:20:35.000,198,11069029,114485,0,1752729634,13879.311526559999,42.38846256000397,53061.8220528 2025-07-17,05:20:36.000,198,11069019,114885,0,1752729635,13879.500143239995,42.33911865000118,53061.80109144 2025-07-17,05:20:37.000,198,11069010,114685,0,1752729636,13879.641605749996,42.29682386999775,53061.80109144 2025-07-17,05:20:38.000,198,11069041,114805,0,1752729637,13879.783068259996,42.282725609999034,53061.8220528 2025-07-17,05:20:39.000,198,11069000,114685,0,1752729638,13879.924530769997,42.24043083000288,53061.87096264 2025-07-17,05:20:40.000,198,11068951,114525,0,1752729639,13880.018839110002,42.24747996000224,53061.82903992 2025-07-17,05:20:41.000,198,11068994,114565,0,1752729640,13880.160301620002,42.19108692000009,53061.88493688001 2025-07-17,05:20:42.000,198,11069011,114725,0,1752729641,13880.321973059989,42.16993953000201,53061.87096264 2025-07-17,05:20:43.000,198,11069037,114565,0,1752729642,13880.443226639989,42.16289040000265,53061.9268596 2025-07-17,05:20:44.000,198,11068938,114525,0,1752729643,13880.60489807999,42.12764474999858,53061.90589824001 2025-07-17,05:20:45.000,198,11068988,114565,0,1752729644,13880.68573379999,42.12059561999922,53061.97576944001 2025-07-17,05:20:46.000,198,11068985,114685,0,1752729645,13880.79351476,42.11354648999986,53062.010705040004 2025-07-17,05:20:47.000,198,11069010,114565,0,1752729646,13880.881086789996,42.11354648999986,53062.04564064 2025-07-17,05:20:48.000,198,11069008,114645,0,1752729647,13880.961922509996,42.11354648999986,53062.05262776001 2025-07-17,05:20:49.000,198,11068966,114685,0,1752729648,13881.029285609991,42.07125171000371,53062.05262776001 2025-07-17,05:20:50.000,198,11068953,114565,0,1752729649,13881.083176089996,42.06420258000435,53062.12249896001 2025-07-17,05:20:51.000,198,11068972,114765,0,1752729650,13881.157275500002,42.07830084000307,53062.12249896001 2025-07-17,05:20:52.000,198,11068960,114725,0,1752729651,13881.197693360002,42.05715344999771,53062.17140880001 2025-07-17,05:20:53.000,198,11068893,114605,0,1752729652,13881.238111220002,42.085349970002426,53062.21333152 2025-07-17,05:20:54.000,198,11068967,114645,0,1752729653,13881.292001699992,42.1064973600005,53062.199357280006 2025-07-17,05:20:55.000,198,11068987,114445,0,1752729654,13881.393046349993,42.07830084000307,53062.26224136 2025-07-17,05:20:56.000,198,11068923,114445,0,1752729655,13881.480618379988,42.092399100001785,53062.33909968001 2025-07-17,05:20:57.000,198,11068943,114605,0,1752729656,13881.588399339998,42.12059561999922,53062.36006104001 2025-07-17,05:20:58.000,198,11068899,114605,0,1752729657,13881.70291660999,42.099448230001144,53062.39499664 2025-07-17,05:20:59.000,198,11068905,114725,0,1752729658,13881.84437911999,42.148792140003934,53062.39499664 2025-07-17,05:21:00.000,198,11068964,114365,0,1752729659,13881.94542376999,42.092399100001785,53062.49980344 2025-07-17,05:21:01.000,198,11068933,114405,0,1752729660,13882.120567829996,42.085349970002426,53062.49980344 2025-07-17,05:21:02.000,198,11068915,114525,0,1752729661,13882.248557719991,42.05715344999771,53062.61858448 2025-07-17,05:21:03.000,198,11068965,114645,0,1752729662,13882.457383330002,42.05715344999771,53062.62557160001 2025-07-17,05:21:04.000,198,11068923,114685,0,1752729663,13882.672945249993,42.085349970002426,53062.67448144001 2025-07-17,05:21:05.000,198,11068932,114765,0,1752729664,13882.834616689994,42.036006059999636,53062.75832688 2025-07-17,05:21:06.000,198,11068939,114605,0,1752729665,13882.98281550999,42.1064973600005,53062.80723672 2025-07-17,05:21:07.000,198,11068963,114725,0,1752729666,13883.13101433,42.12764474999858,53062.92601776 2025-07-17,05:21:08.000,198,11068980,114725,0,1752729667,13883.279213149995,42.12059561999922,53062.99588896 2025-07-17,05:21:09.000,198,11068918,114685,0,1752729668,13883.474566140001,42.085349970002426,53063.06576016 2025-07-17,05:21:10.000,198,11068975,114405,0,1752729669,13883.602556029997,42.1064973600005,53063.14261848 2025-07-17,05:21:11.000,198,11068933,114845,0,1752729670,13883.737282230002,42.099448230001144,53063.135631360004 2025-07-17,05:21:12.000,198,11068975,114605,0,1752729671,13883.878744739988,42.12764474999858,53063.23345104 2025-07-17,05:21:13.000,198,11068926,114285,0,1752729672,13883.973053079993,42.11354648999986,53063.26838664 2025-07-17,05:21:14.000,198,11068939,114525,0,1752729673,13884.040416179989,42.11354648999986,53063.39415480001 2025-07-17,05:21:15.000,198,11068992,114485,0,1752729674,13884.148197139999,42.11354648999986,53063.48498736001 2025-07-17,05:21:16.000,198,11068980,114685,0,1752729675,13884.188615,42.092399100001785,53063.56184568001 2025-07-17,05:21:17.000,198,11068958,114445,0,1752729676,13884.26271440999,42.07830084000307,53063.6037684 2025-07-17,05:21:18.000,198,11068905,114445,0,1752729677,13884.336813819995,42.099448230001144,53063.6736396 2025-07-17,05:21:19.000,198,11068911,114525,0,1752729678,13884.397440609995,42.07830084000307,53063.72254944 2025-07-17,05:21:20.000,198,11068990,114365,0,1752729679,13884.41091323,42.07125171000371,53063.83434336 2025-07-17,05:21:21.000,198,11068966,114645,0,1752729680,13884.45133109,42.1064973600005,53063.91818880001 2025-07-17,05:21:22.000,198,11068902,114805,0,1752729681,13884.565848359991,42.1064973600005,53063.98806000001 2025-07-17,05:21:23.000,198,11068883,114365,0,1752729682,13884.5927936,42.085349970002426,53064.05094408 2025-07-17,05:21:24.000,198,11068911,114605,0,1752729683,13884.693838250001,42.06420258000435,53064.13478952001 2025-07-17,05:21:25.000,198,11068982,114325,0,1752729684,13884.761201349997,42.07125171000371,53064.25357056001 2025-07-17,05:21:26.000,198,11069020,114605,0,1752729685,13884.828564449992,42.043055189998995,53064.34440312 2025-07-17,05:21:27.000,198,11068899,114365,0,1752729686,13884.855509690002,41.99371128000348,53064.4072872 2025-07-17,05:21:28.000,198,11068922,114525,0,1752729687,13884.916136480002,41.93731824000133,53064.41427432 2025-07-17,05:21:29.000,198,11068876,114765,0,1752729688,13885.010444819993,41.866826940000465,53064.46318416 2025-07-17,05:21:30.000,198,11068914,114605,0,1752729689,13885.071071609993,41.80338476999896,53064.57497808 2025-07-17,05:21:31.000,198,11068902,114725,0,1752729690,13885.084544229998,41.77518825000152,53064.56799096001 2025-07-17,05:21:32.000,198,11068926,114685,0,1752729691,13885.185588879998,41.676500430003216,53064.61690080001 2025-07-17,05:21:33.000,198,11068931,114605,0,1752729692,13885.266424599999,41.634205649999785,53064.644849280005 2025-07-17,05:21:34.000,198,11068912,114765,0,1752729693,13885.320315079989,41.57781261000491,53064.67978488 2025-07-17,05:21:35.000,198,11068922,114445,0,1752729694,13885.333787699994,41.507321310004045,53064.763630320005 2025-07-17,05:21:36.000,198,11068910,114685,0,1752729695,13885.42135972999,41.44387914000254,53064.78459168001 2025-07-17,05:21:37.000,198,11068904,114525,0,1752729696,13885.4685139,41.34519132000423,53064.84747576 2025-07-17,05:21:38.000,198,11068962,114565,0,1752729697,13885.535876999995,41.30994567000016,53064.88939848 2025-07-17,05:21:39.000,198,11068898,114605,0,1752729698,13885.576294859995,41.239454369999294,53064.88939848 2025-07-17,05:21:40.000,198,11068941,114685,0,1752729699,13885.60324009999,41.176012199997786,53064.9662568 2025-07-17,05:21:41.000,198,11068933,114525,0,1752729700,13885.6706032,41.176012199997786,53065.00817952 2025-07-17,05:21:42.000,198,11068933,114525,0,1752729701,13885.66386688999,41.02798047000397,53065.05708936 2025-07-17,05:21:43.000,198,11068910,114605,0,1752729702,13885.677339509995,40.97158743000182,53065.050102240006 2025-07-17,05:21:44.000,198,11068951,114485,0,1752729703,13885.66386688999,40.865850480004156,53065.04311512001 2025-07-17,05:21:45.000,198,11068902,114725,0,1752729704,13885.68407581999,40.830604830000084,53065.11997344001 2025-07-17,05:21:46.000,198,11068909,114805,0,1752729705,13885.737966299996,40.73896614000114,53065.147921920005 2025-07-17,05:21:47.000,198,11068935,114805,0,1752729706,13885.71102106,40.61913093000476,53065.16888328001 2025-07-17,05:21:48.000,198,11068938,114725,0,1752729707,13885.65039427,40.51339397999982,53065.12696056 2025-07-17,05:21:49.000,198,11068904,114645,0,1752729708,13885.657130579995,40.42880442000023,53065.20381888 2025-07-17,05:21:50.000,198,11068884,114725,0,1752729709,13885.576294859995,40.34421486000065,53065.11298632 2025-07-17,05:21:51.000,198,11068992,114445,0,1752729710,13885.56955855,40.26667443000042,53065.18984464001 2025-07-17,05:21:52.000,198,11068864,114365,0,1752729711,13885.535876999995,40.196183129999554,53065.147921920005 2025-07-17,05:21:53.000,198,11068903,114485,0,1752729712,13885.46177758999,40.14683922000404,53065.11298632 2025-07-17,05:21:54.000,198,11068944,114885,0,1752729713,13885.394414489994,40.02700401000038,53065.12696056 2025-07-17,05:21:55.000,198,11068934,114685,0,1752729714,13885.36073293999,39.98470923000423,53065.07106360001 2025-07-17,05:21:56.000,198,11068871,114485,0,1752729715,13885.347260319999,39.956512709999515,53065.02215376001 2025-07-17,05:21:57.000,198,11068928,114405,0,1752729716,13885.333787699994,39.87897227999929,53065.01516664 2025-07-17,05:21:58.000,198,11068913,114565,0,1752729717,13885.313578769994,39.85077576000185,53064.98721816 2025-07-17,05:21:59.000,198,11068906,114445,0,1752729718,13885.300106149989,39.836677500003134,53064.9662568 2025-07-17,05:22:00.000,198,11068857,114565,0,1752729719,13885.286633529999,39.7943827199997,53064.99420528001 2025-07-17,05:22:01.000,198,11068956,114645,0,1752729720,13885.320315079989,39.75208794000355,53064.93830832 2025-07-17,05:22:02.000,198,11068870,114525,0,1752729721,13885.259688289989,39.71684228999948,53064.92433408001 2025-07-17,05:22:03.000,198,11068910,114845,0,1752729722,13885.252951979994,39.68159664000268,53064.91734696 2025-07-17,05:22:04.000,198,11068962,114605,0,1752729723,13885.286633529999,39.68159664000268,53064.94529544 2025-07-17,05:22:05.000,198,11068945,114605,0,1752729724,13885.300106149989,39.68864577000204,53064.95926968 2025-07-17,05:22:06.000,198,11068926,114365,0,1752729725,13885.353996629994,39.66749838000396,53064.92433408001 2025-07-17,05:22:07.000,198,11068957,114645,0,1752729726,13885.394414489994,39.63225272999989,53064.94529544 2025-07-17,05:22:08.000,198,11068925,114685,0,1752729727,13885.40788711,39.611105340001814,53064.91035984 2025-07-17,05:22:09.000,198,11068902,114805,0,1752729728,13885.434832349994,39.56881055999838,53064.95228256001 2025-07-17,05:22:10.000,198,11068912,114725,0,1752729729,13885.50893176,39.57585968999774,53064.94529544 2025-07-17,05:22:11.000,198,11068959,114805,0,1752729730,13885.50893176,39.51946665000287,53064.92433408001 2025-07-17,05:22:12.000,198,11068925,114605,0,1752729731,13885.60324009999,39.49831926000479,53065.00817952 2025-07-17,05:22:13.000,198,11068975,114565,0,1752729732,13885.60324009999,39.47012274000008,53065.00119240001 2025-07-17,05:22:14.000,198,11068920,114605,0,1752729733,13885.60997641,39.41372969999793,53064.9662568 2025-07-17,05:22:15.000,198,11068968,114565,0,1752729734,13885.58976748,39.41372969999793,53065.00119240001 2025-07-17,05:22:16.000,198,11068935,114765,0,1752729735,13885.63018534,39.378484050001134,53065.05708936 2025-07-17,05:22:17.000,198,11068934,114525,0,1752729736,13885.657130579995,39.34323840000434,53065.050102240006 2025-07-17,05:22:18.000,198,11068953,114565,0,1752729737,13885.697548439995,39.28684536000219,53065.09202496001 2025-07-17,05:22:19.000,198,11068953,114645,0,1752729738,13885.677339509995,39.20930493000196,53065.12696056 2025-07-17,05:22:20.000,198,11068930,114725,0,1752729739,13885.677339509995,39.16701014999853,53065.08503784 2025-07-17,05:22:21.000,198,11069004,114885,0,1752729740,13885.63018534,39.018978420004714,53065.036128 2025-07-17,05:22:22.000,198,11068969,114725,0,1752729741,13885.56955855,38.87799582000298,53064.98721816 2025-07-17,05:22:23.000,198,11068902,114725,0,1752729742,13885.535876999995,38.80045539000275,53064.93830832 2025-07-17,05:22:24.000,198,11068985,114565,0,1752729743,13885.48198651999,38.65947279000102,53064.882411360006 2025-07-17,05:22:25.000,198,11068916,114725,0,1752729744,13885.434832349994,38.567834100002074,53064.87542424001 2025-07-17,05:22:26.000,198,11068937,114685,0,1752729745,13885.40115079999,38.48324454000249,53064.85446288001 2025-07-17,05:22:27.000,198,11068901,114685,0,1752729746,13885.38094186999,38.384556720004184,53064.84048864 2025-07-17,05:22:28.000,198,11068966,114765,0,1752729747,13885.266424599999,38.26472151000053,53064.80555304001 2025-07-17,05:22:29.000,198,11068975,114645,0,1752729748,13885.252951979994,38.158984560002864,53064.763630320005 2025-07-17,05:22:30.000,198,11068914,114605,0,1752729749,13885.158643639988,38.01800196000113,53064.7217076 2025-07-17,05:22:31.000,198,11068984,114605,0,1752729750,13885.077807919988,37.884068489998754,53064.70074624 2025-07-17,05:22:32.000,198,11068949,114725,0,1752729751,13884.970026959993,37.750135020003654,53064.6518364 2025-07-17,05:22:33.000,198,11068852,114645,0,1752729752,13884.875718620002,37.56685763999849,53064.56100384 2025-07-17,05:22:34.000,198,11068912,114445,0,1752729753,13884.767937659992,37.39062938999996,53064.512094 2025-07-17,05:22:35.000,198,11068920,114645,0,1752729754,13884.660156699996,37.25669592000486,53064.428248560005 2025-07-17,05:22:36.000,198,11068874,114605,0,1752729755,13884.55237574,37.09456592999777,53064.37235160001 2025-07-17,05:22:37.000,198,11068885,114365,0,1752729756,13884.47154002,36.98177985000075,53064.34440312 2025-07-17,05:22:38.000,198,11068859,114645,0,1752729757,13884.30986858,36.833748119999655,53064.27453192 2025-07-17,05:22:39.000,198,11068864,114285,0,1752729758,13884.276187029995,36.68571638999856,53064.24658344 2025-07-17,05:22:40.000,198,11068865,114605,0,1752729759,13884.101042969989,36.5447337900041,53064.190686480004 2025-07-17,05:22:41.000,198,11068872,114805,0,1752729760,13884.020207249989,36.41080032000173,53064.14876376 2025-07-17,05:22:42.000,198,11068836,114525,0,1752729761,13883.946107839998,36.298014240004704,53064.13478952001 2025-07-17,05:22:43.000,198,11068854,114525,0,1752729762,13883.865272119998,36.199326419999124,53064.02998272 2025-07-17,05:22:44.000,198,11068897,114365,0,1752729763,13883.824854259998,36.10063860000082,53063.96011152 2025-07-17,05:22:45.000,198,11068923,114565,0,1752729764,13883.764227469997,36.008999910001876,53063.94613728001 2025-07-17,05:22:46.000,198,11068827,114685,0,1752729765,13883.757491160002,35.896213830004854,53063.89722744001 2025-07-17,05:22:47.000,198,11068848,115045,0,1752729766,13883.717073300002,35.8750664399995,53063.8832532 2025-07-17,05:22:48.000,198,11068862,114445,0,1752729767,13883.737282230002,35.76228036000248,53063.83434336 2025-07-17,05:22:49.000,198,11068865,114525,0,1752729768,13883.770963779993,35.69178906000161,53063.827356240006 2025-07-17,05:22:50.000,198,11068904,114405,0,1752729769,13883.777700090002,35.68473993000225,53063.77145928 2025-07-17,05:22:51.000,198,11068844,114645,0,1752729770,13883.791172709993,35.6283468900001,53063.806394880005 2025-07-17,05:22:52.000,198,11068860,114725,0,1752729771,13883.757491160002,35.550806459999876,53063.77145928 2025-07-17,05:22:53.000,198,11068918,114605,0,1752729772,13883.804645329998,35.5296590700018,53063.806394880005 2025-07-17,05:22:54.000,198,11068888,114525,0,1752729773,13883.831590569993,35.50146255000436,53063.79940776001 2025-07-17,05:22:55.000,198,11068920,114725,0,1752729774,13883.791172709993,35.49441341999773,53063.827356240006 2025-07-17,05:22:56.000,198,11068918,114725,0,1752729775,13883.777700090002,35.47326602999965,53063.8832532 2025-07-17,05:22:57.000,198,11068917,114685,0,1752729776,13883.770963779993,35.41687299000478,53063.9531244 2025-07-17,05:22:58.000,198,11068919,114445,0,1752729777,13883.818117950002,35.40277472999878,53063.90421456 2025-07-17,05:22:59.000,198,11068978,114725,0,1752729778,13883.831590569993,35.31113603999984,53063.96011152 2025-07-17,05:23:00.000,198,11068923,114765,0,1752729779,13883.845063189998,35.34638169000391,53064.00902136 2025-07-17,05:23:01.000,198,11068932,114405,0,1752729780,13883.878744739988,35.31113603999984,53064.0579312 2025-07-17,05:23:02.000,198,11068978,114765,0,1752729781,13883.865272119998,35.28998865000176,53064.07889256 2025-07-17,05:23:03.000,198,11068939,114885,0,1752729782,13883.797909020002,35.212448220001534,53064.03696984001 2025-07-17,05:23:04.000,198,11068967,114765,0,1752729783,13883.838326880003,35.141956920000666,53064.02998272 2025-07-17,05:23:05.000,198,11068970,114645,0,1752729784,13883.777700090002,35.12785866000195,53064.092866800005 2025-07-17,05:23:06.000,198,11068985,114765,0,1752729785,13883.750754849993,35.08556387999852,53064.02998272 2025-07-17,05:23:07.000,198,11068986,114885,0,1752729786,13883.737282230002,35.06441649000044,53064.043956960006 2025-07-17,05:23:08.000,198,11069006,114525,0,1752729787,13883.710336989992,35.029170840003644,53063.995047120006 2025-07-17,05:23:09.000,198,11068944,114365,0,1752729788,13883.642973889997,34.90933562999999,53063.925175920005 2025-07-17,05:23:10.000,198,11069003,114325,0,1752729789,13883.568874479992,34.88818824000191,53063.9531244 2025-07-17,05:23:11.000,198,11068967,114445,0,1752729790,13883.521720309996,34.76130389999889,53063.86229184 2025-07-17,05:23:12.000,198,11068944,114725,0,1752729791,13883.41393935,34.68376346999867,53063.77145928 2025-07-17,05:23:13.000,198,11068963,114445,0,1752729792,13883.279213149995,34.54983000000357,53063.77145928 2025-07-17,05:23:14.000,198,11069065,114645,0,1752729793,13883.24553159999,34.46524044000398,53063.75049792001 2025-07-17,05:23:15.000,198,11068956,114765,0,1752729794,13883.117541709995,34.3665526199984,53063.7435108 2025-07-17,05:23:16.000,198,11069009,114725,0,1752729795,13883.02323336999,34.289012189998175,53063.638704000005 2025-07-17,05:23:17.000,198,11068963,114605,0,1752729796,13882.955870269994,34.169176980001794,53063.638704000005 2025-07-17,05:23:18.000,198,11068956,114605,0,1752729797,13882.854825619994,34.02819438000006,53063.51293584001 2025-07-17,05:23:19.000,198,11068965,114645,0,1752729798,13882.821144069989,33.922457430002396,53063.48498736001 2025-07-17,05:23:20.000,198,11069002,114565,0,1752729799,13882.733572039993,33.83081874000345,53063.45005176 2025-07-17,05:23:21.000,198,11068990,114365,0,1752729800,13882.726835729998,33.73213091999787,53063.40114192 2025-07-17,05:23:22.000,198,11068966,114605,0,1752729801,13882.646000009998,33.64049222999893,53063.352232080004 2025-07-17,05:23:23.000,198,11068972,114605,0,1752729802,13882.544955359997,33.513607890003186,53063.27537376001 2025-07-17,05:23:24.000,198,11068959,114525,0,1752729803,13882.443910709997,33.41492007000488,53063.184541200004 2025-07-17,05:23:25.000,198,11068972,114925,0,1752729804,13882.309184509992,33.25983921000443,53063.17056696 2025-07-17,05:23:26.000,198,11069022,114845,0,1752729805,13882.13404045,33.16115138999885,53063.07274728 2025-07-17,05:23:27.000,198,11068950,114765,0,1752729806,13882.01278687,33.04131618000247,53063.07274728 2025-07-17,05:23:28.000,198,11069033,114485,0,1752729807,13881.86458804999,32.90033358000073,53063.00986320001 2025-07-17,05:23:29.000,198,11069007,114925,0,1752729808,13881.736598159994,32.75230184999964,53062.89108216001 2025-07-17,05:23:30.000,198,11068913,114645,0,1752729809,13881.534508859993,32.51968055999896,53062.70941704 2025-07-17,05:23:31.000,198,11068984,114645,0,1752729810,13881.345892179997,32.33640318000107,53062.57666176001 2025-07-17,05:23:32.000,198,11068965,114605,0,1752729811,13881.157275500002,32.11083101999975,53062.49281632 2025-07-17,05:23:33.000,198,11068908,114885,0,1752729812,13880.928240959991,31.842964080002275,53062.2762156 2025-07-17,05:23:34.000,198,11068966,114605,0,1752729813,13880.73288797,31.603293660002237,53062.19237016001 2025-07-17,05:23:35.000,198,11068884,114685,0,1752729814,13880.510589739999,31.391819759999635,53062.00371792001 2025-07-17,05:23:36.000,198,11068902,114645,0,1752729815,13880.315236749993,31.159198469998955,53061.815065680006 2025-07-17,05:23:37.000,198,11068891,114645,0,1752729816,13880.086202209997,30.961822830002347,53061.70327176 2025-07-17,05:23:38.000,198,11068919,114885,0,1752729817,13879.958212320002,30.771496319997823,53061.626413440004 2025-07-17,05:23:39.000,198,11068914,114685,0,1752729818,13879.769595639991,30.552973290003138,53061.479683920006 2025-07-17,05:23:40.000,198,11068871,115045,0,1752729819,13879.560770029995,30.376745040004607,53061.32596728 2025-07-17,05:23:41.000,198,11068914,114525,0,1752729820,13879.399098589995,30.165271140002005,53061.21417336001 2025-07-17,05:23:42.000,198,11068874,114645,0,1752729821,13879.223954529989,29.946748110000044,53061.0534696 2025-07-17,05:23:43.000,198,11068892,114685,0,1752729822,13879.122909879989,29.770519860001514,53060.94167568 2025-07-17,05:23:44.000,198,11068918,114445,0,1752729823,13878.947765819998,29.573144220004906,53060.808920400006 2025-07-17,05:23:45.000,198,11068887,114565,0,1752729824,13878.765885449997,29.40396509999846,53060.669178000004 2025-07-17,05:23:46.000,198,11068844,114525,0,1752729825,13878.610950319991,29.199540330002492,53060.55738408 2025-07-17,05:23:47.000,198,11068855,114605,0,1752729826,13878.462751499996,29.051508600001398,53060.43860304 2025-07-17,05:23:48.000,198,11068854,114685,0,1752729827,13878.29434375,28.86118209000415,53060.34777048001 2025-07-17,05:23:49.000,198,11068909,114365,0,1752729828,13878.14614492999,28.656757320000906,53060.17309248 2025-07-17,05:23:50.000,198,11068875,114685,0,1752729829,13877.950791939998,28.494627330001094,53060.0752728 2025-07-17,05:23:51.000,198,11068899,114405,0,1752729830,13877.735230019993,28.29020255999785,53059.970466000006 2025-07-17,05:23:52.000,198,11068826,114725,0,1752729831,13877.553349649992,28.106925179999962,53059.851684960006 2025-07-17,05:23:53.000,198,11068914,114805,0,1752729832,13877.452304999992,27.95184431999951,53059.69796832 2025-07-17,05:23:54.000,198,11068891,114205,0,1752729833,13877.263688319996,27.796763459999056,53059.55822592001 2025-07-17,05:23:55.000,198,11068928,114565,0,1752729834,13877.02791746999,27.634633469999244,53059.46040624001 2025-07-17,05:23:56.000,198,11068835,114525,0,1752729835,13876.88645495999,27.47955260999879,53059.28572824 2025-07-17,05:23:57.000,198,11068890,114925,0,1752729836,13876.724783519989,27.331520879997697,53059.18790856 2025-07-17,05:23:58.000,198,11068824,114645,0,1752729837,13876.556375769993,27.18348915000388,53059.04117904 2025-07-17,05:23:59.000,198,11068805,114565,0,1752729838,13876.401440640002,27.07070306999958,53058.95034648 2025-07-17,05:24:00.000,198,11068846,114885,0,1752729839,13876.152197169991,26.986113509999996,53058.81060408 2025-07-17,05:24:01.000,198,11068860,114725,0,1752729840,13875.95010786999,26.802836130002106,53058.69881016001 2025-07-17,05:24:02.000,198,11068863,114485,0,1752729841,13875.70760070999,26.66890265999973,53058.59400336 2025-07-17,05:24:03.000,198,11068840,114685,0,1752729842,13875.498775099994,26.570214840001427,53058.45426096001 2025-07-17,05:24:04.000,198,11068877,114965,0,1752729843,13875.296685799993,26.43628136999905,53058.237660239996 2025-07-17,05:24:05.000,198,11068801,114445,0,1752729844,13875.094596499992,26.32349529000203,53058.125866320006 2025-07-17,05:24:06.000,198,11068887,114725,0,1752729845,13874.926188749996,26.231856600003084,53057.97913680001 2025-07-17,05:24:07.000,198,11068868,114685,0,1752729846,13874.71736314,26.09792313000071,53057.85336864 2025-07-17,05:24:08.000,198,11068852,114125,0,1752729847,13874.602845869995,25.978087920004327,53057.69266488001 2025-07-17,05:24:09.000,198,11068833,114445,0,1752729848,13874.414229189999,25.85120358000131,53057.51798688 2025-07-17,05:24:10.000,198,11068837,114405,0,1752729849,13874.205403579988,25.703171850000217,53057.41318008 2025-07-17,05:24:11.000,198,11068870,114565,0,1752729850,13874.050468449997,25.590385770003195,53057.287411920006 2025-07-17,05:24:12.000,198,11068817,114645,0,1752729851,13873.929214869997,25.477599689998897,53057.14766952 2025-07-17,05:24:13.000,198,11068836,114645,0,1752729852,13873.794488669992,25.428255780003383,53057.02190136001 2025-07-17,05:24:14.000,198,11068810,114485,0,1752729853,13873.63281722999,25.315469699999085,53056.93805592 2025-07-17,05:24:15.000,198,11068805,114565,0,1752729854,13873.4778821,25.20973275000142,53056.77036504 2025-07-17,05:24:16.000,198,11068818,114725,0,1752729855,13873.37010113999,25.0969466700044,53056.67953248 2025-07-17,05:24:17.000,198,11068824,114365,0,1752729856,13873.235374939999,24.977111460000742,53056.5817128 2025-07-17,05:24:18.000,198,11068860,114685,0,1752729857,13873.073703499998,24.843177989998367,53056.48389312 2025-07-17,05:24:19.000,198,11068801,114725,0,1752729858,13872.932240989998,24.730391910001345,53056.31620224 2025-07-17,05:24:20.000,198,11068802,115085,0,1752729859,13872.736887999992,24.6387532200024,53056.23934392 2025-07-17,05:24:21.000,198,11068871,114485,0,1752729860,13872.548271319996,24.497770620000665,53056.12755 2025-07-17,05:24:22.000,198,11068826,114405,0,1752729861,13872.386599879996,24.34973888999957,53056.0227432 2025-07-17,05:24:23.000,198,11068880,114565,0,1752729862,13872.224928439995,24.159412380002323,53055.89697504001 2025-07-17,05:24:24.000,198,11068828,114765,0,1752729863,13872.083465929994,24.032528039999306,53055.8131296 2025-07-17,05:24:25.000,198,11068859,114805,0,1752729864,13871.834222459998,23.905643700003566,53055.6733872 2025-07-17,05:24:26.000,198,11068810,114725,0,1752729865,13871.672551019998,23.78580848999991,53055.55460616001 2025-07-17,05:24:28.000,198,11068832,114685,0,1752729867,13871.234690869991,23.41925373000413,53055.35197968 2025-07-17,05:24:29.000,198,11068835,114725,0,1752729868,13871.005656329995,23.264172870003677,53055.254160000004 2025-07-17,05:24:30.000,198,11068868,114885,0,1752729869,13870.864193819994,23.102042880003864,53055.12839184001 2025-07-17,05:24:31.000,198,11068813,114605,0,1752729870,13870.628422969989,22.96106028000213,53054.99563656 2025-07-17,05:24:32.000,198,11068820,114525,0,1752729871,13870.507169389988,22.883519850001903,53054.89082976001 2025-07-17,05:24:33.000,198,11068845,114725,0,1752729872,13870.352234259997,22.74253725000017,53054.84890704 2025-07-17,05:24:34.000,198,11068802,114605,0,1752729873,13870.224244370002,22.608603779997793,53054.67422904001 2025-07-17,05:24:35.000,198,11068874,114725,0,1752729874,13870.089518169996,22.425326399999904,53054.54846088001 2025-07-17,05:24:36.000,198,11068896,114645,0,1752729875,13869.948055659996,22.33368771000096,53054.44365408 2025-07-17,05:24:37.000,198,11068893,114645,0,1752729876,13869.83353838999,22.164508590001788,53054.33186016 2025-07-17,05:24:38.000,198,11068839,114685,0,1752729877,13869.725757429995,22.08696816000156,53054.19211776001 2025-07-17,05:24:39.000,198,11068864,114565,0,1752729878,13869.61797647,21.953034689999186,53054.12923368 2025-07-17,05:24:40.000,198,11068929,114885,0,1752729879,13869.449568719989,21.833199480002804,53054.07333672001 2025-07-17,05:24:41.000,198,11068855,114685,0,1752729880,13869.368732999988,21.762708180001937,53053.97551704001 2025-07-17,05:24:42.000,198,11068890,114925,0,1752729881,13869.260952039993,21.69221688000107,53053.87071024 2025-07-17,05:24:43.000,198,11068891,114725,0,1752729882,13869.146434770002,21.621725580000202,53053.80083904 2025-07-17,05:24:44.000,198,11068883,114725,0,1752729883,13869.004972260002,21.586479930003406,53053.70301936 2025-07-17,05:24:45.000,198,11068960,114285,0,1752729884,13868.850037129996,21.50189037000382,53053.64013528001 2025-07-17,05:24:46.000,198,11068934,114645,0,1752729885,13868.74225617,21.47369384999911,53053.56327696 2025-07-17,05:24:47.000,198,11068940,114405,0,1752729886,13868.62100259,21.431399070002954,53053.51436712 2025-07-17,05:24:48.000,198,11068878,114405,0,1752729887,13868.53343055999,21.375006030000804,53053.3676376 2025-07-17,05:24:49.000,198,11068931,114525,0,1752729888,13868.39196804999,21.311563859999296,53053.26981792 2025-07-17,05:24:50.000,198,11068906,114565,0,1752729889,13868.243769229994,21.255170820004423,53053.158024 2025-07-17,05:24:51.000,198,11068967,115045,0,1752729890,13868.122515649993,21.156482999998843,53053.0532172 2025-07-17,05:24:52.000,198,11068998,114605,0,1752729891,13867.981053139993,21.05074605000118,53052.99732024001 2025-07-17,05:24:53.000,198,11068996,114565,0,1752729892,13867.846326940002,21.00845126999775,53052.857577840005 2025-07-17,05:24:54.000,198,11068966,114725,0,1752729893,13867.765491220001,20.980254750000313,53052.74578392 2025-07-17,05:24:55.000,198,11068970,114645,0,1752729894,13867.576874539991,20.945009100003517,53052.5990544 2025-07-17,05:24:56.000,198,11069015,114685,0,1752729895,13867.43541202999,20.9309108400048,53052.50822184 2025-07-17,05:24:57.000,198,11068982,114565,0,1752729896,13867.33436737999,20.87451780000265,53052.43835064 2025-07-17,05:24:58.000,198,11068980,114565,0,1752729897,13867.19964118,20.82517388999986,53052.31258248 2025-07-17,05:24:59.000,198,11068944,114605,0,1752729898,13867.098596529999,20.804026500001783,53052.207775680006 2025-07-17,05:25:00.000,198,11068959,114565,0,1752729899,13866.990815569989,20.719436940002197,53052.10995600001 2025-07-17,05:25:01.000,198,11069006,114805,0,1752729900,13866.936925089998,20.747633459999633,53052.0051492 2025-07-17,05:25:02.000,198,11068996,114525,0,1752729901,13866.748308410002,20.712387810002838,53051.92829088 2025-07-17,05:25:03.000,198,11068983,114605,0,1752729902,13866.620318519992,20.677142159998766,53051.78854848 2025-07-17,05:25:04.000,198,11068946,114765,0,1752729903,13866.526010180001,20.65599477000069,53051.67675456001 2025-07-17,05:25:05.000,198,11068998,114685,0,1752729904,13866.418229219991,20.59960172999854,53051.61387048 2025-07-17,05:25:06.000,198,11069036,114885,0,1752729905,13866.270030399995,20.613699990004534,53051.43220536 2025-07-17,05:25:07.000,198,11069015,114645,0,1752729906,13866.108358959995,20.515012169998954,53051.27848872 2025-07-17,05:25:09.000,198,11068927,114605,0,1752729908,13865.906269659994,20.381078700003854,53051.05490088001 2025-07-17,05:25:10.000,198,11068963,114605,0,1752729909,13865.785016079994,20.36698043999786,53050.93611984001 2025-07-17,05:25:11.000,198,11068987,114805,0,1752729910,13865.683971429993,20.352882179999142,53050.83830016001 2025-07-17,05:25:12.000,198,11068994,114525,0,1752729911,13865.569454160002,20.331734790001065,53050.76144184 2025-07-17,05:25:13.000,198,11068995,114605,0,1752729912,13865.468409510002,20.28944001000491,53050.62169944001 2025-07-17,05:25:14.000,198,11069001,114525,0,1752729913,13865.347155930001,20.218948710004042,53050.51689264 2025-07-17,05:25:15.000,198,11069022,114605,0,1752729914,13865.252847589996,20.169604800001252,53050.37715024 2025-07-17,05:25:16.000,198,11068916,114565,0,1752729915,13865.131594009996,20.17665393000061,53050.32125328 2025-07-17,05:25:17.000,198,11068964,114725,0,1752729916,13865.02381305,20.155506540002534,53050.25138208 2025-07-17,05:25:18.000,198,11068962,114605,0,1752729917,13864.828460059995,20.12731001999782,53050.195485120006 2025-07-17,05:25:19.000,198,11068924,114605,0,1752729918,13864.71394278999,20.120260889998463,53050.10465256 2025-07-17,05:25:20.000,198,11068954,114605,0,1752729919,13864.552271349989,20.077966110002308,53050.055742720004 2025-07-17,05:25:21.000,198,11068960,114605,0,1752729920,13864.424281459993,20.06386785000359,53049.96491016 2025-07-17,05:25:22.000,198,11068998,114445,0,1752729921,13864.350182050002,20.06386785000359,53049.93696168 2025-07-17,05:25:23.000,198,11068982,114365,0,1752729922,13864.228928470002,20.077966110002308,53049.860103360006 2025-07-17,05:25:24.000,198,11068961,114485,0,1752729923,13864.114411199997,20.141408280003816,53049.78324504001 2025-07-17,05:25:25.000,198,11068990,114925,0,1752729924,13863.96621238,20.169604800001252,53049.720360960004 2025-07-17,05:25:26.000,198,11069029,114565,0,1752729925,13863.88537666,20.162555670001893,53049.671451120004 2025-07-17,05:25:27.000,198,11069065,114445,0,1752729926,13863.82474987,20.211899580004683,53049.66446400001 2025-07-17,05:25:28.000,198,11069025,114725,0,1752729927,13863.710232599995,20.261243490000197,53049.68542536001 2025-07-17,05:25:29.000,198,11068999,114445,0,1752729928,13863.6428695,20.29648914000427,53049.58760568 2025-07-17,05:25:30.000,198,11069037,114605,0,1752729929,13863.51487960999,20.381078700003854,53049.59459280001 2025-07-17,05:25:31.000,198,11069057,114445,0,1752729930,13863.393626029989,20.437471739998728,53049.51074736 2025-07-17,05:25:32.000,198,11069103,114725,0,1752729931,13863.292581379988,20.47976652000216,53049.44786328001 2025-07-17,05:25:33.000,198,11069009,114445,0,1752729932,13863.151118870002,20.43042260999937,53049.34305648 2025-07-17,05:25:34.000,198,11068995,114525,0,1752729933,13862.989447430002,20.345833049999783,53049.217288320004 2025-07-17,05:25:35.000,198,11069021,115045,0,1752729934,13862.881666469992,20.331734790001065,53049.13344288 2025-07-17,05:25:36.000,198,11069049,114365,0,1752729935,13862.693049789996,20.28944001000491,53049.01466184001 2025-07-17,05:25:37.000,198,11069030,114565,0,1752729936,13862.551587279995,20.317636530002346,53048.9308164 2025-07-17,05:25:38.000,198,11069036,114645,0,1752729937,13862.450542629995,20.261243490000197,53048.79806112 2025-07-17,05:25:39.000,198,11069005,114565,0,1752729938,13862.329289049994,20.28944001000491,53048.72818992001 2025-07-17,05:25:40.000,198,11068981,114525,0,1752729939,13862.214771779989,20.282390879998275,53048.6513316 2025-07-17,05:25:41.000,198,11068995,114525,0,1752729940,13862.106990819993,20.24714523000148,53048.5814604 2025-07-17,05:25:42.000,198,11069060,114645,0,1752729941,13862.005946169993,20.23304697000276,53048.46267936 2025-07-17,05:25:43.000,198,11069035,114525,0,1752729942,13861.904901519993,20.204850449998048,53048.32293696001 2025-07-17,05:25:44.000,198,11069006,114725,0,1752729943,13861.864483659992,20.218948710004042,53048.23909152 2025-07-17,05:25:45.000,198,11069031,114525,0,1752729944,13861.857747349997,20.2259978400034,53048.211143040004 2025-07-17,05:25:46.000,198,11069051,114365,0,1752729945,13861.851011040002,20.24009610000212,53048.10633624001 2025-07-17,05:25:47.000,198,11069009,114605,0,1752729946,13861.837538419997,20.303538270003628,53048.05742640001 2025-07-17,05:25:48.000,198,11069038,114445,0,1752729947,13861.824065799992,20.338783920000424,53048.0224908 2025-07-17,05:25:49.000,198,11069049,114525,0,1752729948,13861.837538419997,20.402226090001932,53047.97358096 2025-07-17,05:25:50.000,198,11069008,114365,0,1752729949,13861.837538419997,20.4727173900028,53047.896722640005 2025-07-17,05:25:51.000,198,11069020,114605,0,1752729950,13861.851011040002,20.493864780000877,53047.86877416001 2025-07-17,05:25:52.000,198,11069026,114605,0,1752729951,13861.911637830002,20.500913910000236,53047.85479992 2025-07-17,05:25:53.000,198,11069000,114605,0,1752729952,13861.918374139997,20.564356080001744,53047.81986432001 2025-07-17,05:25:54.000,198,11069056,114685,0,1752729953,13861.999209859998,20.620749120003893,53047.77095448001 2025-07-17,05:25:55.000,198,11069025,114725,0,1752729954,13862.073309269988,20.663043900000048,53047.75698024 2025-07-17,05:25:56.000,198,11069040,114725,0,1752729955,13862.154144989989,20.69124042000476,53047.75698024 2025-07-17,05:25:57.000,198,11069027,114445,0,1752729956,13862.234980709989,20.712387810002838,53047.68710904 2025-07-17,05:25:58.000,198,11069033,114485,0,1752729957,13862.25518963999,20.726486070001556,53047.624224959996 2025-07-17,05:25:59.000,198,11069045,114685,0,1752729958,13862.34276167,20.719436940002197,53047.561340880005 2025-07-17,05:26:00.000,198,11069047,114405,0,1752729959,13862.43707000999,20.81107563000114,53047.4984568 2025-07-17,05:26:01.000,198,11069050,114565,0,1752729960,13862.49769679999,20.775829980004346,53047.47050832 2025-07-17,05:26:02.000,198,11069072,114365,0,1752729961,13862.59874144999,20.83927214999858,53047.4984568 2025-07-17,05:26:03.000,198,11069068,114445,0,1752729962,13862.67957716999,20.902714320000086,53047.491469680004 2025-07-17,05:26:04.000,198,11069003,114605,0,1752729963,13862.814303369996,20.9309108400048,53047.50544392001 2025-07-17,05:26:05.000,198,11069073,114485,0,1752729964,13862.989447430002,21.00845126999775,53047.58928936 2025-07-17,05:26:06.000,198,11069010,114445,0,1752729965,13863.124173629993,21.04369692000182,53047.59627648 2025-07-17,05:26:07.000,198,11069048,114485,0,1752729966,13863.292581379988,21.163532129998202,53047.55435376001 2025-07-17,05:26:08.000,198,11069043,114565,0,1752729967,13863.447516509994,21.22697429999971,53047.63121208001 2025-07-17,05:26:09.000,198,11069003,114445,0,1752729968,13863.61592425999,21.33271125000465,53047.729031760005 2025-07-17,05:26:10.000,198,11069073,114685,0,1752729969,13863.77759569999,21.40320254999824,53047.847812800006 2025-07-17,05:26:11.000,198,11069018,114525,0,1752729970,13863.92579452,21.51598863000254,53047.8827484 2025-07-17,05:26:12.000,198,11068998,114805,0,1752729971,13864.040311789991,21.62877470999956,53048.02947792 2025-07-17,05:26:13.000,198,11069092,114725,0,1752729972,13864.188510610002,21.720413399998506,53048.16922032 2025-07-17,05:26:14.000,198,11069076,114325,0,1752729973,13864.363654669993,21.819101220004086,53048.22511728001 2025-07-17,05:26:15.000,198,11069001,115045,0,1752729974,13864.525326109993,21.91073991000303,53048.399795280005 2025-07-17,05:26:16.000,198,11069072,114565,0,1752729975,13864.686997549994,21.981231210003898,53048.46966648001 2025-07-17,05:26:17.000,198,11069073,114725,0,1752729976,13864.828460059995,22.065820770003484,53048.59543464 2025-07-17,05:26:18.000,198,11069114,114685,0,1752729977,13864.93624101999,22.14336120000371,53048.74216416 2025-07-17,05:26:19.000,198,11069061,114565,0,1752729978,13864.969922569995,22.27024553999945,53048.784086880005 2025-07-17,05:26:20.000,198,11069091,114645,0,1752729979,13865.08443984,22.249098150001373,53048.89588080001 2025-07-17,05:26:21.000,198,11069093,114725,0,1752729980,13865.138330319991,22.31958945000224,53048.965752 2025-07-17,05:26:22.000,198,11069118,114645,0,1752729981,13865.138330319991,22.354835099999036,53049.02863608 2025-07-17,05:26:23.000,198,11069114,114605,0,1752729982,13865.16527556,22.368933359997754,53049.07754592 2025-07-17,05:26:24.000,198,11069031,114525,0,1752729983,13865.18548449,22.37598249000439,53049.119468640005 2025-07-17,05:26:25.000,198,11069097,114445,0,1752729984,13865.20569342,22.390080750003108,53049.25921104001 2025-07-17,05:26:26.000,198,11069023,114725,0,1752729985,13865.225902350001,22.404179010001826,53049.315108 2025-07-17,05:26:27.000,198,11069135,114445,0,1752729986,13865.259583899991,22.432375529999263,53049.35004360001 2025-07-17,05:26:28.000,198,11069101,114725,0,1752729987,13865.360628549992,22.44647378999798,53049.43388904 2025-07-17,05:26:29.000,198,11069110,114525,0,1752729988,13865.401046409992,22.50286683000013,53049.46183752 2025-07-17,05:26:30.000,198,11069141,114525,0,1752729989,13865.427991650002,22.531063350004843,53049.58061856 2025-07-17,05:26:31.000,198,11069097,114885,0,1752729990,13865.475145819997,22.5381124800042,53049.6295284 2025-07-17,05:26:32.000,198,11069112,114645,0,1752729991,13865.407782720002,22.587456389999716,53049.74830944 2025-07-17,05:26:33.000,198,11069109,114365,0,1752729992,13865.427991650002,22.601554649998434,53049.76228368001 2025-07-17,05:26:34.000,198,11069079,114605,0,1752729993,13865.468409510002,22.622702040003787,53049.86709048 2025-07-17,05:26:35.000,198,11069116,114725,0,1752729994,13865.434727959997,22.636800300002506,53049.90202608001 2025-07-17,05:26:36.000,198,11069092,114685,0,1752729995,13865.387573790002,22.608603779997793,53049.9439488 2025-07-17,05:26:37.000,198,11069106,114565,0,1752729996,13865.407782720002,22.608603779997793,53050.02080712001 2025-07-17,05:26:38.000,198,11069153,114605,0,1752729997,13865.414519029997,22.608603779997793,53050.01382 2025-07-17,05:26:39.000,198,11069121,114325,0,1752729998,13865.333683309997,22.650898560001224,53050.04176848 2025-07-17,05:26:40.000,198,11069140,114525,0,1752729999,13865.300001759992,22.629751170003146,53049.99984576001 2025-07-17,05:26:41.000,198,11069174,114445,0,1752730000,13865.219166039991,22.615652910004428,53050.06272984 2025-07-17,05:26:42.000,198,11069108,114885,0,1752730001,13865.192220799996,22.629751170003146,53050.055742720004 2025-07-17,05:26:43.000,198,11069191,114565,0,1752730002,13865.225902350001,22.622702040003787,53050.16753664001 2025-07-17,05:26:44.000,198,11069164,114605,0,1752730003,13865.192220799996,22.622702040003787,53050.125613920005 2025-07-17,05:26:45.000,198,11069199,114485,0,1752730004,13865.239374969991,22.608603779997793,53050.11163968 2025-07-17,05:26:46.000,198,11069160,114725,0,1752730005,13865.239374969991,22.636800300002506,53050.14657528001 2025-07-17,05:26:47.000,198,11069106,114605,0,1752730006,13865.232638659996,22.643849430001865,53050.13260104 2025-07-17,05:26:48.000,198,11069116,114565,0,1752730007,13865.279792829991,22.73548812000081,53050.13260104 2025-07-17,05:26:49.000,198,11069149,114605,0,1752730008,13865.300001759992,22.693193340004655,53050.13958816 2025-07-17,05:26:50.000,198,11069168,114685,0,1752730009,13865.279792829991,22.700242470004014,53050.10465256 2025-07-17,05:26:51.000,198,11069207,114565,0,1752730010,13865.306738070001,22.68614420999802,53050.13958816 2025-07-17,05:26:52.000,198,11069164,114645,0,1752730011,13865.394310099997,22.74253725000017,53050.13260104 2025-07-17,05:26:53.000,198,11069144,114645,0,1752730012,13865.407782720002,22.805979420001677,53050.125613920005 2025-07-17,05:26:54.000,198,11069120,114565,0,1752730013,13865.421255339992,22.834175939999113,53050.06971696001 2025-07-17,05:26:55.000,198,11069218,114405,0,1752730014,13865.401046409992,22.876470720002544,53050.11163968 2025-07-17,05:26:56.000,198,11069157,114525,0,1752730015,13865.414519029997,22.925814629998058,53050.10465256 2025-07-17,05:26:57.000,198,11069170,114805,0,1752730016,13865.434727959997,22.94696202000341,53050.11163968 2025-07-17,05:26:58.000,198,11069207,114565,0,1752730017,13865.434727959997,23.010404189997644,53050.09766544001 2025-07-17,05:26:59.000,198,11069122,114685,0,1752730018,13865.488618440002,23.024502450003638,53050.09766544001 2025-07-17,05:27:00.000,198,11069193,114685,0,1752730019,13865.535772609997,23.059748100000434,53050.10465256 2025-07-17,05:27:01.000,198,11069231,114765,0,1752730020,13865.616608329998,23.116141140002583,53050.06971696001 2025-07-17,05:27:02.000,198,11069146,114525,0,1752730021,13865.690707739988,23.14433766000002,53050.11163968 2025-07-17,05:27:03.000,198,11069138,114685,0,1752730022,13865.731125599988,23.221878090000246,53050.16753664001 2025-07-17,05:27:04.000,198,11069166,114725,0,1752730023,13865.818697629998,23.292369390001113,53050.04176848 2025-07-17,05:27:05.000,198,11069142,114485,0,1752730024,13865.845642869994,23.30646764999983,53050.10465256 2025-07-17,05:27:06.000,198,11069139,114685,0,1752730025,13865.852379179989,23.3769589500007,53050.16753664001 2025-07-17,05:27:07.000,198,11069121,114565,0,1752730026,13865.89279703999,23.440401120002207,53050.18849800001 2025-07-17,05:27:08.000,198,11069170,114605,0,1752730027,13865.906269659994,23.48269589999836,53050.16753664001 2025-07-17,05:27:09.000,198,11069112,114645,0,1752730028,13865.987105379994,23.567285459997947,53050.23740784001 2025-07-17,05:27:10.000,198,11069090,114645,0,1752730029,13865.987105379994,23.680071540002245,53050.26535632001 2025-07-17,05:27:11.000,198,11069174,114805,0,1752730030,13866.03425954999,23.71531718999904,53050.244394960006 2025-07-17,05:27:12.000,198,11069141,114765,0,1752730031,13866.03425954999,23.806955879997986,53050.32125328 2025-07-17,05:27:13.000,198,11069118,114645,0,1752730032,13866.12183158,23.863348920000135,53050.33522752001 2025-07-17,05:27:14.000,198,11069113,114525,0,1752730033,13866.13530419999,23.95498760999908,53050.293304800005 2025-07-17,05:27:15.000,198,11069149,114645,0,1752730034,13866.23634884999,23.99023326000315,53050.3981116 2025-07-17,05:27:16.000,198,11069182,114565,0,1752730035,13866.32392088,24.067773690003378,53050.391124480004 2025-07-17,05:27:17.000,198,11069136,114525,0,1752730036,13866.350866119996,24.145314120003604,53050.47496992 2025-07-17,05:27:18.000,198,11069203,114525,0,1752730037,13866.472119699996,24.208756289997837,53050.537854 2025-07-17,05:27:19.000,198,11069137,114645,0,1752730038,13866.620318519992,24.328591500001494,53050.579776720006 2025-07-17,05:27:20.000,198,11069197,114645,0,1752730039,13866.721363169992,24.41318106000108,53050.64964792001 2025-07-17,05:27:21.000,198,11069132,114605,0,1752730040,13866.896507229998,24.483672360001947,53050.712532 2025-07-17,05:27:22.000,198,11069173,114725,0,1752730041,13866.977342949998,24.6387532200024,53050.73349336 2025-07-17,05:27:23.000,198,11069135,114525,0,1752730042,13867.091860219989,24.75858842999878,53050.796377440005 2025-07-17,05:27:24.000,198,11069111,114565,0,1752730043,13867.226586419994,24.892521900001157,53050.915158480006 2025-07-17,05:27:25.000,198,11069182,114805,0,1752730044,13867.30068583,24.9841605900001,53050.98502968001 2025-07-17,05:27:26.000,198,11069142,114725,0,1752730045,13867.408466789995,25.03350450000289,53051.07586224001 2025-07-17,05:27:27.000,198,11069152,114605,0,1752730046,13867.52298406,25.16743796999799,53051.15970768 2025-07-17,05:27:28.000,198,11069170,114605,0,1752730047,13867.62402871,25.22383101000014,53051.21560464 2025-07-17,05:27:29.000,198,11069215,114445,0,1752730048,13867.671182879996,25.26612579000357,53051.32041144001 2025-07-17,05:27:30.000,198,11069145,114685,0,1752730049,13867.778963839992,25.371862740001234,53051.397269760004 2025-07-17,05:27:31.000,198,11069109,114685,0,1752730050,13867.886744800002,25.484648819998256,53051.43919248001 2025-07-17,05:27:32.000,198,11069159,114885,0,1752730051,13867.947371590002,25.526943600001687,53051.537012160006 2025-07-17,05:27:33.000,198,11069129,114725,0,1752730052,13868.095570409998,25.576287510004477,53051.66976744 2025-07-17,05:27:34.000,198,11069114,114525,0,1752730053,13868.196615059998,25.653827940004703,53051.80950984 2025-07-17,05:27:35.000,198,11069149,114645,0,1752730054,13868.35155018999,25.660877070004062,53051.90732952 2025-07-17,05:27:36.000,198,11069184,114605,0,1752730055,13868.41217697999,25.745466630003648,53051.97720072 2025-07-17,05:27:37.000,198,11069224,114525,0,1752730056,13868.47280376999,25.837105320002593,53052.04707192 2025-07-17,05:27:38.000,198,11069174,114485,0,1752730057,13868.62100259,25.9005474900041,53052.137904480005 2025-07-17,05:27:39.000,198,11069128,114685,0,1752730058,13868.688365689995,25.971038789997692,53052.26367264 2025-07-17,05:27:40.000,198,11069202,114685,0,1752730059,13868.816355579991,26.013333570001123,53052.424376400006 2025-07-17,05:27:41.000,198,11069157,114565,0,1752730060,13868.910663919996,26.09087400000135,53052.46629912001 2025-07-17,05:27:42.000,198,11069151,114525,0,1752730061,13869.038653809992,26.119070519998786,53052.571105920004 2025-07-17,05:27:43.000,198,11069128,114725,0,1752730062,13869.119489529992,26.175463560000935,53052.69687408 2025-07-17,05:27:44.000,198,11069169,114645,0,1752730063,13869.227270490002,26.27415137999924,53052.79469376 2025-07-17,05:27:45.000,198,11069188,114645,0,1752730064,13869.321578829993,26.231856600003084,53052.83661648 2025-07-17,05:27:46.000,198,11069203,114485,0,1752730065,13869.361996689993,26.196610949999013,53052.82962936001 2025-07-17,05:27:47.000,198,11069178,114485,0,1752730066,13869.469777649989,26.231856600003084,53052.906487680004 2025-07-17,05:27:48.000,198,11069124,114525,0,1752730067,13869.537140749999,26.295298770004592,53052.983346 2025-07-17,05:27:49.000,198,11069106,114525,0,1752730068,13869.55061336999,26.37283920000482,53053.08116568 2025-07-17,05:27:50.000,198,11069173,114365,0,1752730069,13869.67860326,26.415133980000974,53053.16501112001 2025-07-17,05:27:51.000,198,11069125,114365,0,1752730070,13869.79312052999,26.45037962999777,53053.25584368001 2025-07-17,05:27:52.000,198,11069151,114645,0,1752730071,13869.847011009995,26.49972354000056,53053.31872776 2025-07-17,05:27:53.000,198,11069128,114645,0,1752730072,13869.907637799995,26.471527020003123,53053.41654744 2025-07-17,05:27:54.000,198,11069118,114565,0,1752730073,13869.88069256,26.429232239999692,53053.409560320004 2025-07-17,05:27:55.000,198,11069089,114565,0,1752730074,13869.87395624999,26.415133980000974,53053.45148304001 2025-07-17,05:27:56.000,198,11069127,114645,0,1752730075,13869.82006577,26.429232239999692,53053.528341360005 2025-07-17,05:27:57.000,198,11069101,114605,0,1752730076,13869.79985684,26.429232239999692,53053.66109664 2025-07-17,05:27:58.000,198,11069118,114685,0,1752730077,13869.786384219995,26.464477890003764,53053.765903440006 2025-07-17,05:27:59.000,198,11069146,114485,0,1752730078,13869.766175289995,26.584313100000145,53053.8218004 2025-07-17,05:28:00.000,198,11069137,114445,0,1752730079,13869.75270266999,26.53496919000463,53053.8916716 2025-07-17,05:28:01.000,198,11069065,114525,0,1752730080,13869.75270266999,26.605460489998222,53054.031414000005 2025-07-17,05:28:02.000,198,11069085,114565,0,1752730081,13869.71902112,26.640706140002294,53054.11525944 2025-07-17,05:28:03.000,198,11069093,114405,0,1752730082,13869.665130639994,26.68300091999845,53054.14320792001 2025-07-17,05:28:04.000,198,11069102,114885,0,1752730083,13869.6381854,26.72529570000188,53054.206092 2025-07-17,05:28:05.000,198,11069114,114645,0,1752730084,13869.6381854,26.823983520000183,53054.32487304 2025-07-17,05:28:06.000,198,11069102,114605,0,1752730085,13869.604503849994,26.852180040004896,53054.37378288 2025-07-17,05:28:07.000,198,11069163,114605,0,1752730086,13869.61124015999,26.922671339998487,53054.42967984001 2025-07-17,05:28:08.000,198,11069163,114845,0,1752730087,13869.61124015999,26.964966120001918,53054.50653816001 2025-07-17,05:28:09.000,198,11069168,114645,0,1752730088,13869.557349679999,27.000211769998714,53054.56243512 2025-07-17,05:28:10.000,198,11069116,114405,0,1752730089,13869.59103122999,26.993162639999355,53054.63230632 2025-07-17,05:28:11.000,198,11069179,114645,0,1752730090,13869.564085989994,27.056604810000863,53054.68820328 2025-07-17,05:28:12.000,198,11069214,114685,0,1752730091,13869.584294919994,27.098899590004294,53054.772048720006 2025-07-17,05:28:13.000,198,11069152,114645,0,1752730092,13869.55061336999,27.148243499999808,53054.85589416 2025-07-17,05:28:14.000,198,11069127,114405,0,1752730093,13869.510195509989,27.18348915000388,53054.87685552 2025-07-17,05:28:15.000,198,11069186,114685,0,1752730094,13869.510195509989,27.261029580004106,53054.96070096001 2025-07-17,05:28:16.000,198,11069151,114725,0,1752730095,13869.469777649989,27.253980450004747,53054.939739600006 2025-07-17,05:28:17.000,198,11069117,114405,0,1752730096,13869.355260379998,27.112997850003012,53054.89082976001 2025-07-17,05:28:18.000,198,11069101,114525,0,1752730097,13869.260952039993,27.105948720003653,53054.918778240004 2025-07-17,05:28:19.000,198,11069165,114725,0,1752730098,13869.240743109993,27.07070306999958,53054.89781688 2025-07-17,05:28:20.000,198,11069159,114365,0,1752730099,13869.254215729998,27.049555680001504,53054.94672672 2025-07-17,05:28:21.000,198,11069180,114565,0,1752730100,13869.227270490002,27.07775219999894,53054.95371384 2025-07-17,05:28:22.000,198,11069188,114605,0,1752730101,13869.173380009997,27.007260899998073,53054.95371384 2025-07-17,05:28:23.000,198,11069201,114645,0,1752730102,13869.139698459992,27.000211769998714,53054.95371384 2025-07-17,05:28:24.000,198,11069162,114445,0,1752730103,13869.132962149997,26.9508678600032,53054.91179112001 2025-07-17,05:28:25.000,198,11069169,114725,0,1752730104,13869.166643700002,26.922671339998487,53054.904804 2025-07-17,05:28:26.000,198,11069124,114645,0,1752730105,13869.106016910002,26.90857307999977,53054.86288128001 2025-07-17,05:28:27.000,198,11069106,114725,0,1752730106,13869.106016910002,26.89447482000105,53054.85589416 2025-07-17,05:28:28.000,198,11069099,114725,0,1752730107,13869.079071669992,26.859229170004255,53054.78602296 2025-07-17,05:28:29.000,198,11069155,114565,0,1752730108,13869.031917499997,26.866278300003614,53054.7999972 2025-07-17,05:28:30.000,198,11069159,114485,0,1752730109,13869.072335359997,26.866278300003614,53054.77903584 2025-07-17,05:28:31.000,198,11069142,114725,0,1752730110,13869.099280599992,26.8380817799989,53054.78602296 2025-07-17,05:28:32.000,198,11069155,114605,0,1752730111,13869.153171079997,26.866278300003614,53054.78602296 2025-07-17,05:28:33.000,198,11069136,114565,0,1752730112,13869.234006799998,26.91562220999913,53054.77903584 2025-07-17,05:28:34.000,198,11069135,114525,0,1752730113,13869.308106209988,26.993162639999355,53054.72313888001 2025-07-17,05:28:35.000,198,11069154,114525,0,1752730114,13869.436096099998,27.000211769998714,53054.79301008001 2025-07-17,05:28:36.000,198,11069149,114885,0,1752730115,13869.584294919994,27.07070306999958,53054.84890704 2025-07-17,05:28:37.000,198,11069133,114725,0,1752730116,13869.725757429995,27.148243499999808,53054.81397144001 2025-07-17,05:28:38.000,198,11069152,114365,0,1752730117,13869.91437410999,27.211685670001316,53054.84890704 2025-07-17,05:28:39.000,198,11069158,114765,0,1752730118,13870.049100309996,27.31742261999898,53054.869868400005 2025-07-17,05:28:40.000,198,11069152,114605,0,1752730119,13870.244453300002,27.34561914000369,53054.988649440005 2025-07-17,05:28:41.000,198,11069145,114845,0,1752730120,13870.439806289993,27.394963049999205,53054.988649440005 2025-07-17,05:28:42.000,198,11069115,114605,0,1752730121,13870.621686659993,27.507749130003504,53055.00961080001 2025-07-17,05:28:43.000,198,11069097,114685,0,1752730122,13870.81030333999,27.5429947800003,53055.09345624 2025-07-17,05:28:44.000,198,11069153,114205,0,1752730123,13870.945029539995,27.648731729997962,53055.14236608 2025-07-17,05:28:45.000,198,11069099,114565,0,1752730124,13871.13364621999,27.71217389999947,53055.17730168001 2025-07-17,05:28:46.000,198,11069113,114645,0,1752730125,13871.342471830001,27.76856694000162,53055.30306984 2025-07-17,05:28:47.000,198,11069149,114725,0,1752730126,13871.558033749992,27.832009110003128,53055.41486376001 2025-07-17,05:28:48.000,198,11069118,114525,0,1752730127,13871.719705189993,27.909549540003354,53055.50569632 2025-07-17,05:28:49.000,198,11069104,114725,0,1752730128,13871.962212349994,27.99413910000294,53055.60351600001 2025-07-17,05:28:50.000,198,11069157,114605,0,1752730129,13872.184510579995,28.12807256999804,53055.68037432001 2025-07-17,05:28:51.000,198,11069134,114565,0,1752730130,13872.406808809996,28.198563869998907,53055.82011672001 2025-07-17,05:28:52.000,198,11069111,114525,0,1752730131,13872.561743940001,28.262006040000415,53055.924923520004 2025-07-17,05:28:53.000,198,11069121,114525,0,1752730132,13872.797514789992,28.38889038000343,53056.07165304 2025-07-17,05:28:54.000,198,11069165,114645,0,1752730133,13872.986131469988,28.501676460000454,53056.1974212 2025-07-17,05:28:55.000,198,11069151,114685,0,1752730134,13873.181484459994,28.62856080000347,53056.31620224 2025-07-17,05:28:56.000,198,11069153,114645,0,1752730135,13873.39031006999,28.790690790003282,53056.42100904001 2025-07-17,05:28:57.000,198,11069119,114645,0,1752730136,13873.4778821,28.85413296000479,53056.48389312 2025-07-17,05:28:58.000,198,11069155,114685,0,1752730137,13873.6799714,28.945771650003735,53056.63760976001 2025-07-17,05:28:59.000,198,11069127,114765,0,1752730138,13873.861851770002,29.065606860000116,53056.77735216001 2025-07-17,05:29:00.000,198,11069167,114485,0,1752730139,13874.043732140002,29.09380338000483,53056.86818472 2025-07-17,05:29:01.000,198,11069148,114205,0,1752730140,13874.138040479993,29.20658946000185,53056.9660044 2025-07-17,05:29:02.000,198,11069123,114445,0,1752730141,13874.353602399999,29.27003163000336,53057.07779832 2025-07-17,05:29:03.000,198,11069135,114725,0,1752730142,13874.51527384,29.40396509999846,53057.18959224001 2025-07-17,05:29:04.000,198,11069155,114565,0,1752730143,13874.623054799995,29.460358140000608,53057.25247632 2025-07-17,05:29:05.000,198,11069171,114525,0,1752730144,13874.75104468999,29.49560379000468,53057.399205839996 2025-07-17,05:29:06.000,198,11069153,114525,0,1752730145,13874.87903458,29.580193350004265,53057.51099976 2025-07-17,05:29:07.000,198,11069169,114605,0,1752730146,13875.027233399996,29.67183204000321,53057.6297808 2025-07-17,05:29:08.000,198,11069118,114485,0,1752730147,13875.141750670002,29.749372470003436,53057.734587599996 2025-07-17,05:29:09.000,198,11069192,114565,0,1752730148,13875.276476869993,29.833962030003022,53057.93022696001 2025-07-17,05:29:10.000,198,11069146,114685,0,1752730149,13875.424675689988,29.8551094200011,53058.02804664001 2025-07-17,05:29:11.000,198,11069136,114565,0,1752730150,13875.525720339989,29.939698980000685,53058.18176328 2025-07-17,05:29:12.000,198,11069186,114525,0,1752730151,13875.566138199989,30.010190280001552,53058.30753144 2025-07-17,05:29:13.000,198,11069196,114525,0,1752730152,13875.66718284999,30.059534190004342,53058.42631248 2025-07-17,05:29:14.000,198,11069182,114365,0,1752730153,13875.75475488,30.094779840001138,53058.51714504 2025-07-17,05:29:15.000,198,11069146,114885,0,1752730154,13875.80864535999,30.101828970000497,53058.677848800005 2025-07-17,05:29:16.000,198,11069146,114325,0,1752730155,13875.85579953,30.122976359998574,53058.71977152001 2025-07-17,05:29:17.000,198,11069179,114645,0,1752730156,13875.95010786999,30.193467659999442,53058.81759120001 2025-07-17,05:29:18.000,198,11069160,114685,0,1752730157,13876.044416209996,30.235762440002873,53058.88746240001 2025-07-17,05:29:19.000,198,11069098,114605,0,1752730158,13876.172406099991,30.285106349998387,53059.03419192001 2025-07-17,05:29:20.000,198,11069143,114405,0,1752730159,13876.300395990002,30.292155479997746,53059.132011600006 2025-07-17,05:29:21.000,198,11069146,114565,0,1752730160,13876.448594809997,30.327401130001817,53059.2368184 2025-07-17,05:29:22.000,198,11069153,114805,0,1752730161,13876.569848389998,30.362646779998613,53059.34162520001 2025-07-17,05:29:23.000,198,11069156,114525,0,1752730162,13876.744992449989,30.44018720999884,53059.43245776 2025-07-17,05:29:24.000,198,11069166,114525,0,1752730163,13876.86624602999,30.48248199000227,53059.52329032 2025-07-17,05:29:25.000,198,11069145,114805,0,1752730164,13877.04812639999,30.567071550001856,53059.614122880004 2025-07-17,05:29:26.000,198,11069220,114685,0,1752730165,13877.203061529995,30.616415460004646,53059.67700696001 2025-07-17,05:29:27.000,198,11069168,114685,0,1752730166,13877.411887139991,30.679857629998878,53059.78880088 2025-07-17,05:29:28.000,198,11069171,114525,0,1752730167,13877.627449059997,30.778545450004458,53059.91456904 2025-07-17,05:29:29.000,198,11069191,114765,0,1752730168,13877.802593119988,30.813791100001254,53060.019375840006 2025-07-17,05:29:30.000,198,11069124,114725,0,1752730169,13878.031627659999,30.84903674999805,53060.10322128 2025-07-17,05:29:31.000,198,11069198,114765,0,1752730170,13878.240453269995,30.961822830002347,53060.20104096 2025-07-17,05:29:32.000,198,11069149,114965,0,1752730171,13878.442542569996,31.046412390001933,53060.36174472 2025-07-17,05:29:33.000,198,11069185,114725,0,1752730172,13878.685049729997,31.102805430004082,53060.43161592 2025-07-17,05:29:34.000,198,11069199,114885,0,1752730173,13878.839984860002,31.138051080000878,53060.522448480006 2025-07-17,05:29:35.000,198,11069198,114525,0,1752730174,13879.069019399998,31.215591510001104,53060.62725528 2025-07-17,05:29:36.000,198,11069147,114285,0,1752730175,13879.250899769999,31.23673889999918,53060.808920400006 2025-07-17,05:29:37.000,198,11069225,114565,0,1752730176,13879.37215335,31.30723020000005,53060.86481736 2025-07-17,05:29:38.000,198,11069190,114525,0,1752730177,13879.50687954999,31.314279329999408,53060.976611280006 2025-07-17,05:29:39.000,198,11069152,114565,0,1752730178,13879.682023609996,31.377721500000916,53061.10237944 2025-07-17,05:29:40.000,198,11069159,114405,0,1752730179,13879.803277189996,31.377721500000916,53061.20718624 2025-07-17,05:29:41.000,198,11069184,114445,0,1752730180,13879.985157559997,31.391819759999635,53061.311993040006 2025-07-17,05:29:42.000,198,11069136,114565,0,1752730181,13880.167037929998,31.384770630000276,53061.41679984 2025-07-17,05:29:43.000,198,11069156,114685,0,1752730182,13880.315236749993,31.49050757999794,53061.55654224 2025-07-17,05:29:44.000,198,11069125,114725,0,1752730183,13880.463435569989,31.504605840003933,53061.626413440004 2025-07-17,05:29:45.000,198,11069225,114605,0,1752730184,13880.68573379999,31.560998879998806,53061.70327176 2025-07-17,05:29:46.000,198,11069141,114365,0,1752730185,13880.76656951999,31.58919540000352,53061.88493688001 2025-07-17,05:29:47.000,198,11069126,114445,0,1752730186,13880.941713579996,31.631490179999673,53061.97576944001 2025-07-17,05:29:48.000,198,11069149,114885,0,1752730187,13881.137066570001,31.638539309999032,53062.07358912001 2025-07-17,05:29:49.000,198,11069149,114645,0,1752730188,13881.312210629992,31.70198148000054,53062.15743456 2025-07-17,05:29:50.000,198,11069103,114565,0,1752730189,13881.521036239988,31.70198148000054,53062.31115120001 2025-07-17,05:29:51.000,198,11069151,114645,0,1752730190,13881.736598159994,31.772472780001408,53062.42294512 2025-07-17,05:29:52.000,198,11069178,114845,0,1752730191,13881.878060669995,31.800669299998845,53062.52775192001 2025-07-17,05:29:53.000,198,11069181,114365,0,1752730192,13882.059941039995,31.821816690004198,53062.60461024001 2025-07-17,05:29:54.000,198,11069168,114725,0,1752730193,13882.208139859991,31.857062340000994,53062.77928824 2025-07-17,05:29:55.000,198,11069155,114485,0,1752730194,13882.416965470002,31.93460277000122,53062.821210960006 2025-07-17,05:29:56.000,198,11069151,114645,0,1752730195,13882.551691669993,31.98394668000401,53063.00287608 2025-07-17,05:29:57.000,198,11069194,114485,0,1752730196,13882.733572039993,31.99804494000273,53063.10069576 2025-07-17,05:29:58.000,198,11069150,114725,0,1752730197,13882.90197978999,32.08968363000167,53063.22646392001 2025-07-17,05:29:59.000,198,11069115,114445,0,1752730198,13883.02996968,32.12492927999847,53063.324283600006 2025-07-17,05:30:00.000,198,11069104,114485,0,1752730199,13883.18490480999,32.11788014999911,53063.41511616001 2025-07-17,05:30:01.000,198,11069202,114485,0,1752730200,13883.319631009996,32.12492927999847,53063.54787144 2025-07-17,05:30:02.000,198,11069134,114805,0,1752730201,13883.447620899991,32.13902754000446,53063.70158808001 2025-07-17,05:30:03.000,198,11069136,114525,0,1752730202,13883.609292339992,32.17427319000126,53063.827356240006 2025-07-17,05:30:04.000,198,11069095,114765,0,1752730203,13883.723809609997,32.13902754000446,53063.93915016 2025-07-17,05:30:05.000,198,11069185,114485,0,1752730204,13883.838326880003,32.13902754000446,53064.03696984001 2025-07-17,05:30:06.000,198,11069123,114565,0,1752730205,13884.033679869994,32.1672240600019,53064.17671224 2025-07-17,05:30:07.000,198,11069180,114485,0,1752730206,13884.134724519994,32.13197840999783,53064.23260920001 2025-07-17,05:30:08.000,198,11069165,114605,0,1752730207,13884.24250547999,32.16017493000254,53064.379338720006 2025-07-17,05:30:09.000,198,11069162,114365,0,1752730208,13884.41091323,32.1672240600019,53064.54004248001 2025-07-17,05:30:10.000,198,11069160,114445,0,1752730209,13884.559112049996,32.14607667000382,53064.595939440005 2025-07-17,05:30:11.000,198,11069177,114405,0,1752730210,13884.714047180001,32.1672240600019,53064.714720480006 2025-07-17,05:30:12.000,198,11069133,114565,0,1752730211,13884.875718620002,32.18837144999998,53064.861450000004 2025-07-17,05:30:13.000,198,11069174,114405,0,1752730212,13884.956554340002,32.209518839998054,53064.931321200005 2025-07-17,05:30:14.000,198,11069114,114645,0,1752730213,13885.131698399993,32.22361710000405,53065.06407648 2025-07-17,05:30:15.000,198,11069176,114645,0,1752730214,13885.293369839994,32.244764490002126,53065.14093480001 2025-07-17,05:30:16.000,198,11069165,115045,0,1752730215,13885.44830497,32.258862750000844,53065.25272872 2025-07-17,05:30:17.000,198,11069161,114565,0,1752730216,13885.62344902999,32.28001013999892,53065.41343248 2025-07-17,05:30:18.000,198,11069174,114485,0,1752730217,13885.71102106,32.308206660003634,53065.49727792001 2025-07-17,05:30:19.000,198,11069124,114485,0,1752730218,13885.899637739996,32.36459969999851,53065.6300332 2025-07-17,05:30:20.000,198,11069112,114885,0,1752730219,13886.020891319997,32.39984535000258,53065.76278848001 2025-07-17,05:30:21.000,198,11069165,114445,0,1752730220,13886.128672279992,32.420992740000656,53065.95144072 2025-07-17,05:30:22.000,198,11069176,114605,0,1752730221,13886.196035380002,32.428041870000015,53066.00733768001 2025-07-17,05:30:23.000,198,11069210,114205,0,1752730222,13886.330761579993,32.435090999999375,53066.13310584 2025-07-17,05:30:24.000,198,11069149,114725,0,1752730223,13886.357706819988,32.44918925999809,53066.23092552 2025-07-17,05:30:25.000,198,11069160,114685,0,1752730224,13886.418333609989,32.45623839000473,53066.36368080001 2025-07-17,05:30:26.000,198,11069160,114565,0,1752730225,13886.465487779999,32.52672968999832,53066.44752624 2025-07-17,05:30:27.000,198,11069161,114365,0,1752730226,13886.505905639999,32.50558230000024,53066.58028152001 2025-07-17,05:30:28.000,198,11069123,114485,0,1752730227,13886.532850879994,32.540827950004314,53066.69207544 2025-07-17,05:30:29.000,198,11069214,114725,0,1752730228,13886.573268739994,32.56902447000175,53066.80386936 2025-07-17,05:30:30.000,198,11069125,114685,0,1752730229,13886.66757708,32.53377881999768,53066.91566328001 2025-07-17,05:30:31.000,198,11069151,114485,0,1752730230,13886.714731249995,32.51968055999896,53066.93662464001 2025-07-17,05:30:32.000,198,11069157,114725,0,1752730231,13886.76862173,32.55492621000303,53067.07636704 2025-07-17,05:30:33.000,198,11069181,114365,0,1752730232,13886.78883066,32.58312273000047,53067.19514808 2025-07-17,05:30:34.000,198,11069173,114525,0,1752730233,13886.835984829995,32.68181054999877,53067.278993520005 2025-07-17,05:30:35.000,198,11069205,114525,0,1752730234,13886.88313899999,32.68885967999813,53067.33489048 2025-07-17,05:30:36.000,198,11069129,114445,0,1752730235,13886.97071103,32.759350979999,53067.46065864 2025-07-17,05:30:37.000,198,11069230,114405,0,1752730236,13887.017865199996,32.75230184999964,53067.53751696001 2025-07-17,05:30:38.000,198,11069193,114605,0,1752730237,13887.118909849996,32.829842279999866,53067.62834952 2025-07-17,05:30:39.000,198,11069167,114605,0,1752730238,13887.206481879992,32.879186190002656,53067.733156320006 2025-07-17,05:30:40.000,198,11069149,114365,0,1752730239,13887.300790219997,32.935579230004805,53067.78905328 2025-07-17,05:30:41.000,198,11069270,114725,0,1752730240,13887.388362249992,32.97787401000096,53067.830976000005 2025-07-17,05:30:42.000,198,11069173,114525,0,1752730241,13887.475934280003,33.02721792000375,53067.97071840001 2025-07-17,05:30:43.000,198,11069269,114725,0,1752730242,13887.630869409993,33.104758350003976,53068.03360248 2025-07-17,05:30:44.000,198,11069185,114725,0,1752730243,13887.684759889999,33.1822987800042,53068.13840928001 2025-07-17,05:30:45.000,198,11069190,114565,0,1752730244,13887.765595609999,33.22459356000036,53068.20828048001 2025-07-17,05:30:46.000,198,11069158,114645,0,1752730245,13887.84643133,33.245740949998435,53068.29911304 2025-07-17,05:30:47.000,198,11069219,114445,0,1752730246,13887.893585499995,33.30918311999994,53068.36199712 2025-07-17,05:30:48.000,198,11069148,114365,0,1752730247,13887.994630149995,33.344428770004015,53068.452829680005 2025-07-17,05:30:49.000,198,11069205,114605,0,1752730248,13888.10241110999,33.37967442000081,53068.550649360004 2025-07-17,05:30:50.000,198,11069223,114525,0,1752730249,13888.196719449996,33.42196920000424,53068.62750768 2025-07-17,05:30:51.000,198,11069248,114525,0,1752730250,13888.230401,33.49246049999783,53068.64148192001 2025-07-17,05:30:52.000,198,11069184,114685,0,1752730251,13888.304500409991,33.50655876000383,53068.76026296001 2025-07-17,05:30:53.000,198,11069198,114565,0,1752730252,13888.317973029996,33.54885353999998,53068.82314704 2025-07-17,05:30:54.000,198,11069214,114685,0,1752730253,13888.398808749997,33.520657020002545,53068.9139796 2025-07-17,05:30:55.000,198,11069124,114645,0,1752730254,13888.398808749997,33.5629517999987,53069.004812160005 2025-07-17,05:30:56.000,198,11069135,114765,0,1752730255,13888.419017679997,33.534755280001264,53069.06070912 2025-07-17,05:30:57.000,198,11069185,114725,0,1752730256,13888.479644469997,33.54885353999998,53069.11660608001 2025-07-17,05:30:58.000,198,11069146,114485,0,1752730257,13888.553743880002,33.54180441000062,53069.221412880004 2025-07-17,05:30:59.000,198,11069169,114605,0,1752730258,13888.560480189997,33.54885353999998,53069.31224544001 2025-07-17,05:31:00.000,198,11069184,114685,0,1752730259,13888.600898049997,33.534755280001264,53069.37512952 2025-07-17,05:31:01.000,198,11069123,114485,0,1752730260,13888.573952810002,33.5629517999987,53069.38211664001 2025-07-17,05:31:02.000,198,11069157,114525,0,1752730261,13888.560480189997,33.527706150001904,53069.41705224 2025-07-17,05:31:03.000,198,11069139,114685,0,1752730262,13888.553743880002,33.534755280001264,53069.54980752001 2025-07-17,05:31:04.000,198,11069189,114725,0,1752730263,13888.540271259997,33.471313109999755,53069.57076888001 2025-07-17,05:31:05.000,198,11069157,114765,0,1752730264,13888.553743880002,33.464263980000396,53069.64064008 2025-07-17,05:31:06.000,198,11069160,114565,0,1752730265,13888.560480189997,33.471313109999755,53069.71051128 2025-07-17,05:31:07.000,198,11069122,114365,0,1752730266,13888.567216499992,33.45721485000104,53069.724485520004 2025-07-17,05:31:08.000,198,11069139,114645,0,1752730267,13888.526798639992,33.41492007000488,53069.745446880006 2025-07-17,05:31:09.000,198,11069162,114565,0,1752730268,13888.567216499992,33.38672355000017,53069.81531808001 2025-07-17,05:31:10.000,198,11069118,114765,0,1752730269,13888.560480189997,33.3162322499993,53069.82929232 2025-07-17,05:31:11.000,198,11069120,114725,0,1752730270,13888.553743880002,33.302133990000584,53069.90615064001 2025-07-17,05:31:12.000,198,11069186,114485,0,1752730271,13888.533534950002,33.22459356000036,53069.92012488 2025-07-17,05:31:13.000,198,11069147,114765,0,1752730272,13888.540271259997,33.19639704000292,53069.94807336 2025-07-17,05:31:14.000,198,11069137,114565,0,1752730273,13888.486380779992,33.125905740002054,53069.95506048001 2025-07-17,05:31:15.000,198,11069193,114645,0,1752730274,13888.486380779992,33.09066008999798,53069.97602184 2025-07-17,05:31:16.000,198,11069156,114445,0,1752730275,13888.479644469997,33.03426705000311,53070.01794456 2025-07-17,05:31:17.000,198,11069131,114405,0,1752730276,13888.479644469997,33.0060705299984,53069.98300896001 2025-07-17,05:31:18.000,198,11069170,114405,0,1752730277,13888.540271259997,32.97787401000096,53070.02493168 2025-07-17,05:31:19.000,198,11069176,114605,0,1752730278,13888.560480189997,32.96377575000224,53070.01794456 2025-07-17,05:31:20.000,198,11069171,114645,0,1752730279,13888.627843289993,32.935579230004805,53070.02493168 2025-07-17,05:31:21.000,198,11069167,114485,0,1752730280,13888.722151629998,32.86508793000394,53070.02493168 2025-07-17,05:31:22.000,198,11069157,114685,0,1752730281,13888.802987349998,32.92853009999817,53070.108777120004 2025-07-17,05:31:23.000,198,11069151,114765,0,1752730282,13888.829932589993,32.92148096999881,53070.178648320005 2025-07-17,05:31:24.000,198,11069152,114725,0,1752730283,13888.816459969989,32.80164576000243,53070.07384152001 2025-07-17,05:31:25.000,198,11069150,114405,0,1752730284,13888.816459969989,32.710007070003485,53070.04589304 2025-07-17,05:31:26.000,198,11069134,114725,0,1752730285,13888.796251039988,32.660663160000695,53070.01794456 2025-07-17,05:31:27.000,198,11069136,114845,0,1752730286,13888.850141519993,32.653614030001336,53070.08781576 2025-07-17,05:31:28.000,198,11069158,114725,0,1752730287,13888.883823069998,32.59722098999919,53070.08781576 2025-07-17,05:31:29.000,198,11069151,114565,0,1752730288,13888.870350449994,32.604270119998546,53070.05288016001 2025-07-17,05:31:30.000,198,11069161,114725,0,1752730289,13888.951186169994,32.54787708000367,53070.10179000001 2025-07-17,05:31:31.000,198,11069112,114565,0,1752730290,13889.05896712999,32.55492621000303,53070.09480288 2025-07-17,05:31:32.000,198,11069137,114485,0,1752730291,13889.03875819999,32.52672968999832,53070.17166120001 2025-07-17,05:31:33.000,198,11069097,114605,0,1752730292,13889.07917605999,32.54787708000367,53070.248519520006 2025-07-17,05:31:34.000,198,11069168,114525,0,1752730293,13889.14653916,32.54787708000367,53070.25550664 2025-07-17,05:31:35.000,198,11069135,114645,0,1752730294,13889.22737488,32.53377881999768,53070.3114036 2025-07-17,05:31:36.000,198,11069144,114605,0,1752730295,13889.28126535999,32.51968055999896,53070.42319752 2025-07-17,05:31:37.000,198,11069108,114685,0,1752730296,13889.3082106,32.5126314299996,53070.451146 2025-07-17,05:31:38.000,198,11069186,114605,0,1752730297,13889.36883739,32.5126314299996,53070.52800432 2025-07-17,05:31:39.000,198,11069120,114405,0,1752730298,13889.375573699996,32.55492621000303,53070.562939920004 2025-07-17,05:31:40.000,198,11069196,114405,0,1752730299,13889.415991559996,32.53377881999768,53070.632811120005 2025-07-17,05:31:41.000,198,11069185,114565,0,1752730300,13889.38904632,32.5126314299996,53070.6607596 2025-07-17,05:31:42.000,198,11069208,114805,0,1752730301,13889.355364769996,32.50558230000024,53070.67473384001 2025-07-17,05:31:43.000,198,11069150,114485,0,1752730302,13889.34862846,32.428041870000015,53070.68870808 2025-07-17,05:31:44.000,198,11069175,114725,0,1752730303,13889.26779274,32.38574709000386,53070.73761792 2025-07-17,05:31:45.000,198,11069212,114645,0,1752730304,13889.24758381,32.32230492000235,53070.72364368001 2025-07-17,05:31:46.000,198,11069164,114405,0,1752730305,13889.11959391999,32.28001013999892,53070.751592160006 2025-07-17,05:31:47.000,198,11069119,114725,0,1752730306,13889.06570344,32.195420579999336,53070.78652776 2025-07-17,05:31:48.000,198,11069150,114565,0,1752730307,13888.97813140999,32.12492927999847,53070.751592160006 2025-07-17,05:31:49.000,198,11069129,114445,0,1752730308,13888.930977239994,32.04738884999824,53070.751592160006 2025-07-17,05:31:50.000,198,11069163,114685,0,1752730309,13888.829932589993,31.99804494000273,53070.75857928 2025-07-17,05:31:51.000,198,11069122,114725,0,1752730310,13888.735624249988,31.92755364000186,53070.74460504001 2025-07-17,05:31:52.000,198,11069153,114405,0,1752730311,13888.661524839998,31.857062340000994,53070.70268232001 2025-07-17,05:31:53.000,198,11069175,114605,0,1752730312,13888.540271259997,31.786571040000126,53070.70966944 2025-07-17,05:31:54.000,198,11069205,114725,0,1752730313,13888.425753989992,31.7090306099999,53070.72364368001 2025-07-17,05:31:55.000,198,11069128,114725,0,1752730314,13888.317973029996,31.65263756999775,53070.65377248001 2025-07-17,05:31:56.000,198,11069164,114365,0,1752730315,13888.20345575999,31.596244530002878,53070.67473384001 2025-07-17,05:31:57.000,198,11069237,114565,0,1752730316,13888.08220217999,31.497556710004574,53070.62582400001 2025-07-17,05:31:58.000,198,11069168,114565,0,1752730317,13887.954212289995,31.391819759999635,53070.54896568 2025-07-17,05:31:59.000,198,11069149,114485,0,1752730318,13887.873376569994,31.363623240002198,53070.514030080005 2025-07-17,05:32:00.000,198,11069144,114525,0,1752730319,13887.718441439989,31.271984550003253,53070.47909448 2025-07-17,05:32:01.000,198,11069171,114525,0,1752730320,13887.617396789989,31.229689769999823,53070.43717176001 2025-07-17,05:32:02.000,198,11069183,114605,0,1752730321,13887.563506309998,31.152149339999596,53070.36031344 2025-07-17,05:32:03.000,198,11069186,114565,0,1752730322,13887.509615829993,31.088707169998088,53070.346339200005 2025-07-17,05:32:04.000,198,11069177,114485,0,1752730323,13887.475934280003,31.06051065000065,53070.28345512 2025-07-17,05:32:05.000,198,11069191,114645,0,1752730324,13887.422043799997,31.046412390001933,53070.23454528 2025-07-17,05:32:06.000,198,11069200,114525,0,1752730325,13887.395098560002,31.018215870004497,53070.227558160004 2025-07-17,05:32:07.000,198,11069235,114485,0,1752730326,13887.395098560002,30.968871960001707,53070.16467408 2025-07-17,05:32:08.000,198,11069188,114445,0,1752730327,13887.381625939997,30.94772457000363,53070.108777120004 2025-07-17,05:32:09.000,198,11069234,114285,0,1752730328,13887.368153319992,30.94067544000427,53070.010957440005 2025-07-17,05:32:10.000,198,11069215,114485,0,1752730329,13887.314262840002,30.93362631000491,53070.04589304 2025-07-17,05:32:11.000,198,11069162,114325,0,1752730330,13887.320999149997,30.94067544000427,53069.97602184 2025-07-17,05:32:12.000,198,11069176,114685,0,1752730331,13887.307526529992,30.968871960001707,53069.941086240004 2025-07-17,05:32:13.000,198,11069208,114565,0,1752730332,13887.374889630002,30.912478919999558,53069.927112 2025-07-17,05:32:14.000,198,11069223,114605,0,1752730333,13887.368153319992,30.912478919999558,53069.90615064001 2025-07-17,05:32:15.000,198,11069185,114725,0,1752730334,13887.361417009997,30.88428240000212,53069.87121504 2025-07-17,05:32:16.000,198,11069180,114525,0,1752730335,13887.401834869997,30.88428240000212,53069.843266560005 2025-07-17,05:32:17.000,198,11069152,114565,0,1752730336,13887.422043799997,30.870184140003403,53069.85025368 2025-07-17,05:32:18.000,198,11069161,114565,0,1752730337,13887.509615829993,30.870184140003403,53069.857240799996 2025-07-17,05:32:19.000,198,11069235,114725,0,1752730338,13887.550033689993,30.89838066000084,53069.80134384 2025-07-17,05:32:20.000,198,11069146,114525,0,1752730339,13887.543297379998,30.93362631000491,53069.82929232 2025-07-17,05:32:21.000,198,11069123,114685,0,1752730340,13887.576978929988,30.912478919999558,53069.843266560005 2025-07-17,05:32:22.000,198,11069223,114565,0,1752730341,13887.610660479993,30.926577179998276,53069.77339536 2025-07-17,05:32:23.000,198,11069171,114725,0,1752730342,13887.617396789989,30.9054297900002,53069.78736960001 2025-07-17,05:32:24.000,198,11069225,114365,0,1752730343,13887.644342029998,30.88428240000212,53069.80134384 2025-07-17,05:32:25.000,198,11069195,114645,0,1752730344,13887.698232509989,30.89838066000084,53069.794356720005 2025-07-17,05:32:26.000,198,11069129,114645,0,1752730345,13887.731914059994,30.877233270002762,53069.78038248 2025-07-17,05:32:27.000,198,11069134,114485,0,1752730346,13887.806013469999,30.89133153000148,53069.81531808001 2025-07-17,05:32:28.000,198,11069162,114805,0,1752730347,13887.832958709994,30.84903674999805,53069.794356720005 2025-07-17,05:32:29.000,198,11069226,114765,0,1752730348,13887.90032180999,30.84903674999805,53069.81531808001 2025-07-17,05:32:30.000,198,11069171,114365,0,1752730349,13887.92053073999,30.83493848999933,53069.82929232 2025-07-17,05:32:31.000,198,11069144,114685,0,1752730350,13887.94747598,30.792643710003176,53069.78038248 2025-07-17,05:32:32.000,198,11069151,114485,0,1752730351,13887.974421219995,30.729201540001668,53069.8223052 2025-07-17,05:32:33.000,198,11069132,114565,0,1752730352,13888.014839079995,30.686906759998237,53069.80833096 2025-07-17,05:32:34.000,198,11069141,114525,0,1752730353,13888.08893849,30.693955890004872,53069.78038248 2025-07-17,05:32:35.000,198,11069157,114525,0,1752730354,13888.075465869995,30.65166111000144,53069.86422792001 2025-07-17,05:32:36.000,198,11069134,114525,0,1752730355,13888.035048009995,30.623464590004005,53069.89916352 2025-07-17,05:32:37.000,198,11069147,114445,0,1752730356,13888.035048009995,30.567071550001856,53069.892176400004 2025-07-17,05:32:38.000,198,11069187,114685,0,1752730357,13888.035048009995,30.503629380000348,53069.88518928001 2025-07-17,05:32:39.000,198,11069220,114765,0,1752730358,13888.00136645999,30.419039820000762,53069.85025368 2025-07-17,05:32:40.000,198,11069200,114565,0,1752730359,13887.974421219995,30.376745040004607,53069.90615064001 2025-07-17,05:32:41.000,198,11069149,114925,0,1752730360,13887.92726705,30.3133028700031,53069.93409912001 2025-07-17,05:32:42.000,198,11069215,114445,0,1752730361,13887.913794429995,30.24281157000223,53069.95506048001 2025-07-17,05:32:43.000,198,11069235,114365,0,1752730362,13887.85990394999,30.13707462000457,53069.93409912001 2025-07-17,05:32:44.000,198,11069181,114565,0,1752730363,13887.812749779994,30.07363245000306,53069.962047600005 2025-07-17,05:32:45.000,198,11069199,114405,0,1752730364,13887.691496199994,29.974944630004757,53069.92012488 2025-07-17,05:32:46.000,198,11069191,114285,0,1752730365,13887.637605719989,29.890355069997895,53069.892176400004 2025-07-17,05:32:47.000,198,11069219,114285,0,1752730366,13887.523088449998,29.819863770004304,53069.87820216 2025-07-17,05:32:48.000,198,11069195,114525,0,1752730367,13887.395098560002,29.692979430001287,53069.87820216 2025-07-17,05:32:49.000,198,11069134,114565,0,1752730368,13887.125646159991,29.43216162000317,53069.66160144 2025-07-17,05:32:50.000,198,11069185,114445,0,1752730369,13886.94376578999,29.22773684999993,53069.57076888001 2025-07-17,05:32:51.000,198,11069186,114645,0,1752730370,13886.80230327999,29.058557730000757,53069.53583328 2025-07-17,05:32:52.000,198,11069117,114645,0,1752730371,13886.58000504999,28.889378610001586,53069.40307800001 2025-07-17,05:32:53.000,198,11069170,114525,0,1752730372,13886.438542539989,28.734297750001133,53069.36115528001 2025-07-17,05:32:54.000,198,11069103,114605,0,1752730373,13886.283607409998,28.63560993000283,53069.26333560001 2025-07-17,05:32:55.000,198,11069052,114565,0,1752730374,13886.148881209992,28.508725589999813,53069.221412880004 2025-07-17,05:32:56.000,198,11069163,114565,0,1752730375,13885.967000839992,28.424136030000227,53069.26333560001 2025-07-17,05:32:57.000,198,11069147,114565,0,1752730376,13885.798593089996,28.276104299999133,53069.16551592001 2025-07-17,05:32:58.000,198,11069129,114645,0,1752730377,13885.60997641,28.198563869998907,53069.10263184 2025-07-17,05:32:59.000,198,11069076,114605,0,1752730378,13885.50893176,28.12102343999868,53069.018786399996 2025-07-17,05:33:00.000,198,11069122,114605,0,1752730379,13885.353996629994,28.0011882300023,53069.004812160005 2025-07-17,05:33:01.000,198,11069103,114885,0,1752730380,13885.199061499989,27.88135301999864,53068.97686368001 2025-07-17,05:33:02.000,198,11069113,114525,0,1752730381,13885.017181130002,27.789714329999697,53068.93494096 2025-07-17,05:33:03.000,198,11069132,114605,0,1752730382,13884.828564449992,27.669879120003316,53068.81615992 2025-07-17,05:33:04.000,198,11069126,114725,0,1752730383,13884.626475149991,27.514798260002863,53068.72532736 2025-07-17,05:33:05.000,198,11069165,114405,0,1752730384,13884.45133109,27.402012179998565,53068.66244328001 2025-07-17,05:33:06.000,198,11069190,114565,0,1752730385,13884.24250547999,27.282176970002183,53068.59257208001 2025-07-17,05:33:07.000,198,11069176,114805,0,1752730386,13884.060625109989,27.148243499999808,53068.48077816 2025-07-17,05:33:08.000,198,11069157,114805,0,1752730387,13883.878744739988,27.007260899998073,53068.36199712 2025-07-17,05:33:09.000,198,11069110,114525,0,1752730388,13883.690128059992,26.90152395000041,53068.236228960006 2025-07-17,05:33:10.000,198,11069184,114565,0,1752730389,13883.535192930001,26.831032649999543,53068.180331999996 2025-07-17,05:33:11.000,198,11069190,114405,0,1752730390,13883.360048869996,26.704148310003802,53068.068538080006 2025-07-17,05:33:12.000,198,11069147,114605,0,1752730391,13883.21185005,26.605460489998222,53067.949757040005 2025-07-17,05:33:13.000,198,11069158,114645,0,1752730392,13883.10406908999,26.591362229999504,53067.89386008001 2025-07-17,05:33:14.000,198,11069116,114685,0,1752730393,13882.949133959999,26.4926744100012,53067.74713056 2025-07-17,05:33:15.000,198,11069128,114405,0,1752730394,13882.895243479994,26.422183110000333,53067.64931088 2025-07-17,05:33:16.000,198,11069161,114725,0,1752730395,13882.787462519998,26.344642680000106,53067.5514912 2025-07-17,05:33:17.000,198,11069156,114605,0,1752730396,13882.720099419988,26.295298770004592,53067.46764576001 2025-07-17,05:33:18.000,198,11069135,114565,0,1752730397,13882.693154179993,26.295298770004592,53067.36283896 2025-07-17,05:33:19.000,198,11069107,114885,0,1752730398,13882.605582149998,26.245954860001802,53067.27200640001 2025-07-17,05:33:20.000,198,11069164,114645,0,1752730399,13882.538219050002,26.196610949999013,53067.1671996 2025-07-17,05:33:21.000,198,11069185,114725,0,1752730400,13882.457383330002,26.1472670400035,53067.04841856 2025-07-17,05:33:22.000,198,11069116,114805,0,1752730401,13882.443910709997,26.13316878000478,53067.01348296001 2025-07-17,05:33:23.000,198,11069119,114725,0,1752730402,13882.369811299992,26.09792313000071,53066.9226504 2025-07-17,05:33:24.000,198,11069081,114485,0,1752730403,13882.383283919997,26.062677480003913,53066.81784360001 2025-07-17,05:33:25.000,198,11069229,114605,0,1752730404,13882.268766649991,25.999235310002405,53066.80386936 2025-07-17,05:33:26.000,198,11069205,114725,0,1752730405,13882.17445831,25.971038789997692,53066.7130368 2025-07-17,05:33:27.000,198,11069136,114685,0,1752730406,13882.100358899996,25.963989659998333,53066.65015272001 2025-07-17,05:33:28.000,198,11069109,114365,0,1752730407,13882.05320473,25.928744010001537,53066.62919136001 2025-07-17,05:33:29.000,198,11069094,114325,0,1752730408,13881.98584162999,25.92169488000218,53066.538358800004 2025-07-17,05:33:30.000,198,11069155,114645,0,1752730409,13881.938687459995,25.9005474900041,53066.489448960005 2025-07-17,05:33:31.000,198,11069184,114805,0,1752730410,13881.82417018999,25.85120358000131,53066.37765504 2025-07-17,05:33:32.000,198,11069138,114485,0,1752730411,13881.72312553999,25.787761409999803,53066.370667920004 2025-07-17,05:33:33.000,198,11069109,114525,0,1752730412,13881.642289819989,25.794810539999162,53066.34271944001 2025-07-17,05:33:34.000,198,11069128,114605,0,1752730413,13881.595135649994,25.73841750000429,53066.25188688 2025-07-17,05:33:35.000,198,11069135,114285,0,1752730414,13881.487354689998,25.66792620000342,53066.18201568 2025-07-17,05:33:36.000,198,11069136,114805,0,1752730415,13881.494090999993,25.63972967999871,53066.14708008001 2025-07-17,05:33:37.000,198,11069141,114405,0,1752730416,13881.453673139993,25.576287510004477,53066.09817024001 2025-07-17,05:33:38.000,198,11069113,114525,0,1752730417,13881.440200519988,25.51284534000297,53066.06323464 2025-07-17,05:33:39.000,198,11069109,114525,0,1752730418,13881.500827309988,25.44940317000146,53066.035286160004 2025-07-17,05:33:40.000,198,11069074,114725,0,1752730419,13881.514299929993,25.39301012999931,53065.96541496 2025-07-17,05:33:41.000,198,11069169,114685,0,1752730420,13881.554717789993,25.40710838999803,53065.95842784001 2025-07-17,05:33:42.000,198,11069151,114605,0,1752730421,13881.608608269999,25.343666220003797,53065.8745824 2025-07-17,05:33:43.000,198,11069113,114605,0,1752730422,13881.655762439994,25.301371440000366,53065.91650512 2025-07-17,05:33:44.000,198,11069092,114565,0,1752730423,13881.756807089994,25.2308801399995,53065.8745824 2025-07-17,05:33:45.000,198,11069136,114485,0,1752730424,13881.85111543,25.195634490002703,53065.86060816001 2025-07-17,05:33:46.000,198,11069156,114365,0,1752730425,13881.94542376999,25.153339709999273,53065.89554376 2025-07-17,05:33:47.000,198,11069171,114405,0,1752730426,13882.02625948999,25.139241450000554,53065.818685440005 2025-07-17,05:33:48.000,198,11069153,114565,0,1752730427,13882.11383152,25.089897539997764,53065.86060816001 2025-07-17,05:33:49.000,198,11069130,114725,0,1752730428,13882.255294030001,25.068750149999687,53065.83265968001 2025-07-17,05:33:50.000,198,11069171,114725,0,1752730429,13882.315920820001,25.019406240004173,53065.86060816001 2025-07-17,05:33:51.000,198,11069139,114445,0,1752730430,13882.430438089992,24.977111460000742,53065.8745824 2025-07-17,05:33:52.000,198,11069124,114365,0,1752730431,13882.585373219998,24.955964070002665,53065.93047936001 2025-07-17,05:33:53.000,198,11069174,114525,0,1752730432,13882.720099419988,24.934816680004587,53065.95144072 2025-07-17,05:33:54.000,198,11069112,114605,0,1752730433,13882.807671449998,24.850227119997726,53065.97240208 2025-07-17,05:33:55.000,198,11069154,114765,0,1752730434,13882.94239764999,24.87842364000244,53066.035286160004 2025-07-17,05:33:56.000,198,11069106,114725,0,1752730435,13883.07038754,24.81498147000093,53066.09118312 2025-07-17,05:33:57.000,198,11069111,114565,0,1752730436,13883.22532266999,24.82203060000029,53066.084196 2025-07-17,05:33:58.000,198,11069188,114725,0,1752730437,13883.380257799996,24.76563755999814,53066.18201568 2025-07-17,05:33:59.000,198,11069129,114365,0,1752730438,13883.501511379996,24.772686690004775,53066.23791264 2025-07-17,05:34:00.000,198,11069129,114685,0,1752730439,13883.622764959997,24.786784950003494,53066.321758080005 2025-07-17,05:34:01.000,198,11069132,114565,0,1752730440,13883.696864370002,24.751539299999422,53066.35669368 2025-07-17,05:34:02.000,198,11069133,114365,0,1752730441,13883.710336989992,24.744490170000063,53066.391629280006 2025-07-17,05:34:03.000,198,11069141,114645,0,1752730442,13883.797909020002,24.69514626000455,53066.50342320001 2025-07-17,05:34:04.000,198,11069078,114685,0,1752730443,13883.858535809988,24.659900610000477,53066.50342320001 2025-07-17,05:34:05.000,198,11069129,114525,0,1752730444,13883.885481049998,24.63170409000304,53066.62220424 2025-07-17,05:34:06.000,198,11069144,114445,0,1752730445,13883.979789389989,24.58236018000025,53066.6431656 2025-07-17,05:34:07.000,198,11069129,114685,0,1752730446,13884.033679869994,24.5259671399981,53066.69906256001 2025-07-17,05:34:08.000,198,11069174,114445,0,1752730447,13884.074097729994,24.448426709997875,53066.782908 2025-07-17,05:34:09.000,198,11069122,114565,0,1752730448,13884.20208761999,24.448426709997875,53066.86675344001 2025-07-17,05:34:10.000,198,11069100,114525,0,1752730449,13884.276187029995,24.384984540003643,53066.95059888 2025-07-17,05:34:11.000,198,11069169,114325,0,1752730450,13884.37049537,24.37088627999765,53067.01348296001 2025-07-17,05:34:12.000,198,11069144,114565,0,1752730451,13884.45133109,24.293345850004698,53067.09034128 2025-07-17,05:34:13.000,198,11069155,114765,0,1752730452,13884.51195788,24.293345850004698,53067.13925112 2025-07-17,05:34:14.000,198,11069094,114525,0,1752730453,13884.63321146,24.279247589998704,53067.20213520001 2025-07-17,05:34:15.000,198,11069108,114365,0,1752730454,13884.781410279997,24.24400194000191,53067.26501928 2025-07-17,05:34:16.000,198,11069134,114645,0,1752730455,13884.909400169992,24.258100200000627,53067.34886472001 2025-07-17,05:34:17.000,198,11069122,114565,0,1752730456,13885.064335299998,24.265149329999986,53067.446684400005 2025-07-17,05:34:18.000,198,11069133,114645,0,1752730457,13885.205797809998,24.23695281000255,53067.58642680001 2025-07-17,05:34:19.000,198,11069086,114645,0,1752730458,13885.300106149989,24.201707159998477,53067.64232376 2025-07-17,05:34:20.000,198,11069125,114725,0,1752730459,13885.44830497,24.201707159998477,53067.74713056 2025-07-17,05:34:21.000,198,11069122,114445,0,1752730460,13885.56282223999,24.201707159998477,53067.81700176 2025-07-17,05:34:22.000,198,11069118,114565,0,1752730461,13885.677339509995,24.17351064000104,53067.89386008001 2025-07-17,05:34:23.000,198,11069176,114365,0,1752730462,13885.778384159996,24.201707159998477,53067.98469264 2025-07-17,05:34:24.000,198,11069157,114365,0,1752730463,13885.926582979992,24.18760889999976,53068.08251232 2025-07-17,05:34:25.000,198,11069135,114725,0,1752730464,13886.034363940002,24.17351064000104,53068.166357760005 2025-07-17,05:34:26.000,198,11069089,114685,0,1752730465,13886.135408590002,24.22990368000319,53068.27116456 2025-07-17,05:34:27.000,198,11069163,114725,0,1752730466,13886.229716929993,24.21580542000447,53068.3899456 2025-07-17,05:34:28.000,198,11069189,114365,0,1752730467,13886.303816339998,24.23695281000255,53068.48776528 2025-07-17,05:34:29.000,198,11069118,114565,0,1752730468,13886.371179439993,24.272198459999345,53068.57859784 2025-07-17,05:34:30.000,198,11069093,114205,0,1752730469,13886.458751469989,24.251051070001267,53068.683404639996 2025-07-17,05:34:31.000,198,11069154,114485,0,1752730470,13886.546323499999,24.22285455000383,53068.79519856 2025-07-17,05:34:32.000,198,11069158,114485,0,1752730471,13886.586741359999,24.22285455000383,53068.93494096 2025-07-17,05:34:33.000,198,11069185,114645,0,1752730472,13886.674313389994,24.22285455000383,53069.03974776 2025-07-17,05:34:34.000,198,11069143,114645,0,1752730473,13886.714731249995,24.19465802999912,53069.11660608001 2025-07-17,05:34:35.000,198,11069106,114445,0,1752730474,13886.78883066,24.1805597700004,53069.242374240006 2025-07-17,05:34:36.000,198,11069148,114845,0,1752730475,13886.84272113999,24.152363250002963,53069.32621968 2025-07-17,05:34:37.000,198,11069140,114405,0,1752730476,13886.876402689995,24.1805597700004,53069.4380136 2025-07-17,05:34:38.000,198,11069082,114645,0,1752730477,13886.9505021,24.17351064000104,53069.53583328 2025-07-17,05:34:39.000,198,11069062,114605,0,1752730478,13887.024601509991,24.17351064000104,53069.60570448 2025-07-17,05:34:40.000,198,11069076,114565,0,1752730479,13887.098700919996,24.17351064000104,53069.675575680005 2025-07-17,05:34:41.000,198,11069146,114725,0,1752730480,13887.139118779996,24.1805597700004,53069.80833096 2025-07-17,05:34:42.000,198,11069172,114405,0,1752730481,13887.233427120002,24.159412380002323,53069.88518928001 2025-07-17,05:34:43.000,198,11069128,114605,0,1752730482,13887.280581289997,24.12416672999825,53069.98999608 2025-07-17,05:34:44.000,198,11069100,114525,0,1752730483,13887.395098560002,24.138264990004245,53070.059867280004 2025-07-17,05:34:45.000,198,11069120,114605,0,1752730484,13887.448989039993,24.138264990004245,53070.178648320005 2025-07-17,05:34:46.000,198,11069126,114645,0,1752730485,13887.556769999988,24.12416672999825,53070.30441648 2025-07-17,05:34:47.000,198,11069178,114445,0,1752730486,13887.610660479993,24.067773690003378,53070.40223616 2025-07-17,05:34:48.000,198,11069148,114765,0,1752730487,13887.718441439989,24.00433152000187,53070.465120240005 2025-07-17,05:34:49.000,198,11069142,114725,0,1752730488,13887.832958709994,23.96203673999844,53070.53499144001 2025-07-17,05:34:50.000,198,11069158,114205,0,1752730489,13887.90705812,23.96203673999844,53070.611849760004 2025-07-17,05:34:51.000,198,11069190,114645,0,1752730490,13888.08893849,23.919741960002284,53070.751592160006 2025-07-17,05:34:52.000,198,11069173,114445,0,1752730491,13888.16977421,23.898594570004207,53070.8354376 2025-07-17,05:34:53.000,198,11069173,114365,0,1752730492,13888.284291479991,23.8351524000027,53070.9053088 2025-07-17,05:34:54.000,198,11069104,114365,0,1752730493,13888.358390889996,23.81400501000462,53070.98915424001 2025-07-17,05:34:55.000,198,11069164,114605,0,1752730494,13888.412281370001,23.78580848999991,53071.14287088 2025-07-17,05:34:56.000,198,11069200,114685,0,1752730495,13888.526798639992,23.708268059999682,53071.21274208 2025-07-17,05:34:57.000,198,11069168,114325,0,1752730496,13888.594161740002,23.687120670001605,53071.29658752001 2025-07-17,05:34:58.000,198,11069094,114565,0,1752730497,13888.681733769998,23.65187502000481,53071.39440720001 2025-07-17,05:34:59.000,198,11069183,114805,0,1752730498,13888.735624249988,23.630727629999456,53071.54113672001 2025-07-17,05:35:00.000,198,11069147,114645,0,1752730499,13888.728887939993,23.59548198000266,53071.61100792001 2025-07-17,05:35:01.000,198,11069202,114525,0,1752730500,13888.782778419998,23.58138372000394,53071.687866240005 2025-07-17,05:35:02.000,198,11069135,114365,0,1752730501,13888.809723659993,23.567285459997947,53071.79267304 2025-07-17,05:35:03.000,198,11069213,114725,0,1752730502,13888.850141519993,23.53203981000115,53071.83459576 2025-07-17,05:35:04.000,198,11069178,114565,0,1752730503,13888.850141519993,23.503843290003715,53071.93241544 2025-07-17,05:35:05.000,198,11069182,114445,0,1752730504,13888.890559379994,23.517941550002433,53072.023248000005 2025-07-17,05:35:06.000,198,11069224,114765,0,1752730505,13888.930977239994,23.468597639999643,53072.17696464 2025-07-17,05:35:07.000,198,11069177,115045,0,1752730506,13888.944449859999,23.510892420003074,53072.197926 2025-07-17,05:35:08.000,198,11069182,114445,0,1752730507,13888.971395099994,23.48269589999836,53072.32369416 2025-07-17,05:35:09.000,198,11069176,114725,0,1752730508,13888.964658789999,23.48974502999772,53072.38657824 2025-07-17,05:35:10.000,198,11069194,114285,0,1752730509,13888.984867719999,23.461548510000284,53072.44946232001 2025-07-17,05:35:11.000,198,11069175,114565,0,1752730510,13888.971395099994,23.440401120002207,53072.53330776 2025-07-17,05:35:12.000,198,11069136,114485,0,1752730511,13889.005076649999,23.440401120002207,53072.63811456001 2025-07-17,05:35:13.000,198,11069166,114525,0,1752730512,13888.991604029994,23.433351990002848,53072.742921360004 2025-07-17,05:35:14.000,198,11069187,114405,0,1752730513,13888.971395099994,23.41220460000477,53072.812792560006 2025-07-17,05:35:15.000,198,11069162,114565,0,1752730514,13888.944449859999,23.41220460000477,53072.92458648001 2025-07-17,05:35:16.000,198,11069184,114765,0,1752730515,13888.930977239994,23.41220460000477,53072.959522080004 2025-07-17,05:35:17.000,198,11069123,114485,0,1752730516,13888.823196279998,23.348762430003262,53073.05734176 2025-07-17,05:35:18.000,198,11069149,114365,0,1752730517,13888.722151629998,23.32056590999855,53073.099264480006 2025-07-17,05:35:19.000,198,11069161,114525,0,1752730518,13888.614370670002,23.292369390001113,53073.20407128 2025-07-17,05:35:20.000,198,11069136,114365,0,1752730519,13888.540271259997,23.235976349998964,53073.22503264 2025-07-17,05:35:21.000,198,11069222,114565,0,1752730520,13888.439226609997,23.243025479998323,53073.28791672001 2025-07-17,05:35:22.000,198,11069183,114445,0,1752730521,13888.351654580001,23.250074609997682,53073.294903840004 2025-07-17,05:35:23.000,198,11069204,114685,0,1752730522,13888.243873619991,23.221878090000246,53073.420672 2025-07-17,05:35:24.000,198,11069174,114405,0,1752730523,13888.18998314,23.228927219999605,53073.39272352 2025-07-17,05:35:25.000,198,11069245,114525,0,1752730524,13888.156301589996,23.271222000003036,53073.47656896001 2025-07-17,05:35:26.000,198,11069144,114485,0,1752730525,13888.10241110999,23.243025479998323,53073.54644016 2025-07-17,05:35:27.000,198,11069183,114565,0,1752730526,13888.08893849,23.19368157000281,53073.61631136 2025-07-17,05:35:28.000,198,11069124,114805,0,1752730527,13887.974421219995,23.271222000003036,53073.61631136 2025-07-17,05:35:29.000,198,11069180,114445,0,1752730528,13887.88684919,23.271222000003036,53073.651246960006 2025-07-17,05:35:30.000,198,11069212,114365,0,1752730529,13887.765595609999,23.271222000003036,53073.70714392 2025-07-17,05:35:31.000,198,11069152,114365,0,1752730530,13887.610660479993,23.264172870003677,53073.72111816001 2025-07-17,05:35:32.000,198,11069214,114565,0,1752730531,13887.462461659998,23.264172870003677,53073.77701512 2025-07-17,05:35:33.000,198,11069168,114525,0,1752730532,13887.260372359997,23.271222000003036,53073.77701512 2025-07-17,05:35:34.000,198,11069174,114245,0,1752730533,13887.105437229991,23.271222000003036,53073.78400224 2025-07-17,05:35:35.000,198,11069146,114565,0,1752730534,13886.896611619995,23.278271130002395,53073.85387344 2025-07-17,05:35:36.000,198,11069185,114485,0,1752730535,13886.633895529994,23.250074609997682,53073.81195072001 2025-07-17,05:35:37.000,198,11069207,114605,0,1752730536,13886.391388369993,23.228927219999605,53073.78400224 2025-07-17,05:35:38.000,198,11069233,114645,0,1752730537,13886.108463349992,23.15138678999938,53073.797976480004 2025-07-17,05:35:39.000,198,11069192,114485,0,1752730538,13885.859219879996,23.123190270001942,53073.797976480004 2025-07-17,05:35:40.000,198,11069204,114365,0,1752730539,13885.64365795999,23.038600710002356,53073.76304088001 2025-07-17,05:35:41.000,198,11069209,114485,0,1752730540,13885.353996629994,23.024502450003638,53073.72810528 2025-07-17,05:35:42.000,198,11069195,114445,0,1752730541,13885.151907329993,23.01745332000428,53073.69316968001 2025-07-17,05:35:43.000,198,11069186,114565,0,1752730542,13884.949818029992,22.94696202000341,53073.700156800005 2025-07-17,05:35:44.000,198,11069238,114485,0,1752730543,13884.727519799992,22.91171636999934,53073.63727272 2025-07-17,05:35:45.000,198,11069232,114405,0,1752730544,13884.5927936,22.862372460003826,53073.59535000001 2025-07-17,05:35:46.000,198,11069125,114445,0,1752730545,13884.3907043,22.90466723999998,53073.50451744001 2025-07-17,05:35:47.000,198,11069175,114725,0,1752730546,13884.188615,22.84827419999783,53073.47656896001 2025-07-17,05:35:48.000,198,11069176,114605,0,1752730547,13883.986525699998,22.84827419999783,53073.51849168 2025-07-17,05:35:49.000,198,11069209,114445,0,1752730548,13883.730545919992,22.841225069998472,53073.37874928 2025-07-17,05:35:50.000,198,11069235,114525,0,1752730549,13883.595819720002,22.79188116000296,53073.3508008 2025-07-17,05:35:51.000,198,11069162,114445,0,1752730550,13883.420675659996,22.841225069998472,53073.25996824001 2025-07-17,05:35:52.000,198,11069211,114685,0,1752730551,13883.279213149995,22.813028550001036,53073.23201976 2025-07-17,05:35:53.000,198,11069196,114685,0,1752730552,13883.15122326,22.820077680000395,53073.2110584 2025-07-17,05:35:54.000,198,11069176,114645,0,1752730553,13883.02996968,22.827126809999754,53073.16214856 2025-07-17,05:35:55.000,198,11069183,114445,0,1752730554,13882.868298239999,22.855323330004467,53073.13420008 2025-07-17,05:35:56.000,198,11069157,114365,0,1752730555,13882.686417869998,22.827126809999754,53073.0363804 2025-07-17,05:35:57.000,198,11069226,114605,0,1752730556,13882.558427980002,22.834175939999113,53073.0363804 2025-07-17,05:35:58.000,198,11069236,114525,0,1752730557,13882.396756540002,22.90466723999998,53073.00144480001 2025-07-17,05:35:59.000,198,11069242,114285,0,1752730558,13882.248557719991,22.869421590003185,53072.95253496001 2025-07-17,05:36:00.000,198,11069153,114205,0,1752730559,13882.167721999991,22.862372460003826,53072.91759936 2025-07-17,05:36:01.000,198,11069175,114565,0,1752730560,13882.02625948999,22.813028550001036,53072.84772816 2025-07-17,05:36:02.000,198,11069159,114725,0,1752730561,13881.90500590999,22.841225069998472,53072.78484408001 2025-07-17,05:36:03.000,198,11069188,114405,0,1752730562,13881.797224949994,22.798930290002318,53072.8267668 2025-07-17,05:36:04.000,198,11069200,114525,0,1752730563,13881.669235059999,22.805979420001677,53072.72196 2025-07-17,05:36:05.000,198,11069209,114605,0,1752730564,13881.527772549998,22.834175939999113,53072.72894712 2025-07-17,05:36:06.000,198,11069212,114485,0,1752730565,13881.419991590003,22.862372460003826,53072.72196 2025-07-17,05:36:07.000,198,11069216,114285,0,1752730566,13881.318946940002,22.827126809999754,53072.68702440001 2025-07-17,05:36:08.000,198,11069136,114405,0,1752730567,13881.197693360002,22.79188116000296,53072.68003728 2025-07-17,05:36:09.000,198,11069207,114405,0,1752730568,13881.137066570001,22.827126809999754,53072.60317896 2025-07-17,05:36:10.000,198,11069223,114565,0,1752730569,13881.062967159996,22.79188116000296,53072.645101680006 2025-07-17,05:36:11.000,198,11069194,114485,0,1752730570,13880.9551862,22.763684639998246,53072.5822176 2025-07-17,05:36:12.000,198,11069164,114645,0,1752730571,13880.81372369,22.77073377000488,53072.51933352001 2025-07-17,05:36:13.000,198,11069167,114525,0,1752730572,13880.7530969,22.77778290000424,53072.50535928 2025-07-17,05:36:14.000,198,11069135,114245,0,1752730573,13880.62510700999,22.72138986000209,53072.48439792 2025-07-17,05:36:15.000,198,11069154,114565,0,1752730574,13880.57121653,22.73548812000081,53072.51933352001 2025-07-17,05:36:16.000,198,11069162,114605,0,1752730575,13880.463435569989,22.707291600003373,53072.53330776 2025-07-17,05:36:17.000,198,11069127,114565,0,1752730576,13880.328709369998,22.693193340004655,53072.5123464 2025-07-17,05:36:18.000,198,11069119,114685,0,1752730577,13880.261346269988,22.67909507999866,53072.49837216001 2025-07-17,05:36:19.000,198,11069205,114605,0,1752730578,13880.227664719998,22.693193340004655,53072.47042368001 2025-07-17,05:36:20.000,198,11069147,114725,0,1752730579,13880.106411139997,22.73548812000081,53072.49138504 2025-07-17,05:36:21.000,198,11069222,114485,0,1752730580,13879.998630180002,22.714340730002732,53072.526320640005 2025-07-17,05:36:22.000,198,11069189,114525,0,1752730581,13879.884112909996,22.73548812000081,53072.46343656 2025-07-17,05:36:23.000,198,11069214,114725,0,1752730582,13879.830222429991,22.73548812000081,53072.47042368001 2025-07-17,05:36:24.000,198,11069185,114445,0,1752730583,13879.722441469996,22.749586379999528,53072.42151384001 2025-07-17,05:36:25.000,198,11069186,114685,0,1752730584,13879.59445158,22.805979420001677,53072.41452672 2025-07-17,05:36:26.000,198,11069192,114725,0,1752730585,13879.48667061999,22.827126809999754,53072.40055248001 2025-07-17,05:36:27.000,198,11069171,114565,0,1752730586,13879.43278014,22.855323330004467,53072.4424752 2025-07-17,05:36:28.000,198,11069174,114365,0,1752730587,13879.291317629999,22.820077680000395,53072.41452672 2025-07-17,05:36:29.000,198,11069215,114485,0,1752730588,13879.197009289994,22.883519850001903,53072.407539600004 2025-07-17,05:36:30.000,198,11069193,114405,0,1752730589,13879.095964639993,22.890568980001262,53072.39356536 2025-07-17,05:36:31.000,198,11069159,114365,0,1752730590,13879.008392609998,22.855323330004467,53072.38657824 2025-07-17,05:36:32.000,198,11069133,114565,0,1752730591,13878.860193790002,22.876470720002544,53072.428500960006 2025-07-17,05:36:33.000,198,11069182,114605,0,1752730592,13878.792830689992,22.932863760004693,53072.38657824 2025-07-17,05:36:34.000,198,11069200,114525,0,1752730593,13878.685049729997,22.925814629998058,53072.33068128001 2025-07-17,05:36:35.000,198,11069204,114525,0,1752730594,13878.590741389991,22.96810941000149,53072.372604 2025-07-17,05:36:36.000,198,11069199,114725,0,1752730595,13878.503169359996,22.996305929998925,53072.3376684 2025-07-17,05:36:37.000,198,11069217,114325,0,1752730596,13878.442542569996,23.01745332000428,53072.37959112001 2025-07-17,05:36:38.000,198,11069185,114485,0,1752730597,13878.33476161,23.073846359999152,53072.34465552 2025-07-17,05:36:39.000,198,11069218,114685,0,1752730598,13878.23371696,23.116141140002583,53072.2677972 2025-07-17,05:36:40.000,198,11069221,114725,0,1752730599,13878.14614492999,23.123190270001942,53072.25382296001 2025-07-17,05:36:41.000,198,11069237,114725,0,1752730600,13878.058572899994,23.13728853000066,53072.260810080006 2025-07-17,05:36:42.000,198,11069177,114765,0,1752730601,13877.977737179994,23.207779830001527,53072.260810080006 2025-07-17,05:36:43.000,198,11069143,114565,0,1752730602,13877.869956219998,23.221878090000246,53072.21888736 2025-07-17,05:36:44.000,198,11069160,114365,0,1752730603,13877.775647879993,23.285320260001754,53072.190938880005 2025-07-17,05:36:45.000,198,11069161,114565,0,1752730604,13877.735230019993,23.341713300003903,53072.21888736 2025-07-17,05:36:46.000,198,11069123,114565,0,1752730605,13877.640921680002,23.398106339998776,53072.190938880005 2025-07-17,05:36:47.000,198,11069142,114365,0,1752730606,13877.600503820002,23.433351990002848,53072.239848720004 2025-07-17,05:36:48.000,198,11069175,114525,0,1752730607,13877.499459170002,23.574334590004582,53072.2677972 2025-07-17,05:36:49.000,198,11069161,114725,0,1752730608,13877.472513929992,23.630727629999456,53072.24683584 2025-07-17,05:36:50.000,198,11069210,114605,0,1752730609,13877.398414520001,23.701218930000323,53072.239848720004 2025-07-17,05:36:51.000,198,11069204,114365,0,1752730610,13877.371469279991,23.76466110000183,53072.22587448 2025-07-17,05:36:52.000,198,11069192,114605,0,1752730611,13877.310842489991,23.863348920000135,53072.21888736 2025-07-17,05:36:53.000,198,11069202,114565,0,1752730612,13877.29736987,23.912692830002925,53072.27478432 2025-07-17,05:36:54.000,198,11069182,114725,0,1752730613,13877.243479389996,24.01138065000123,53072.2677972 2025-07-17,05:36:55.000,198,11069146,114565,0,1752730614,13877.23674308,24.067773690003378,53072.309719920006 2025-07-17,05:36:56.000,198,11069129,114485,0,1752730615,13877.182852599995,24.095970210000814,53072.288758560004 2025-07-17,05:36:57.000,198,11069171,114445,0,1752730616,13877.182852599995,24.159412380002323,53072.30273280001 2025-07-17,05:36:58.000,198,11069146,114725,0,1752730617,13877.09528057,24.22990368000319,53072.32369416 2025-07-17,05:36:59.000,198,11069162,114325,0,1752730618,13877.041390089995,24.22990368000319,53072.34465552 2025-07-17,05:37:00.000,198,11069192,114005,0,1752730619,13876.96729067999,24.279247589998704,53072.4424752 2025-07-17,05:37:01.000,198,11069211,114725,0,1752730620,13876.852773409999,24.35678801999893,53072.43548808 2025-07-17,05:37:02.000,198,11069152,114485,0,1752730621,13876.751728759999,24.36383714999829,53072.44946232001 2025-07-17,05:37:03.000,198,11069203,114525,0,1752730622,13876.704574589989,24.34973888999957,53072.41452672 2025-07-17,05:37:04.000,198,11069200,114325,0,1752730623,13876.610266249998,24.35678801999893,53072.456449440004 2025-07-17,05:37:05.000,198,11069226,114685,0,1752730624,13876.542903150003,24.384984540003643,53072.44946232001 2025-07-17,05:37:06.000,198,11069207,114365,0,1752730625,13876.529430529998,24.392033670003002,53072.50535928 2025-07-17,05:37:07.000,198,11069209,114325,0,1752730626,13876.522694220002,24.40613193000172,53072.54029488 2025-07-17,05:37:08.000,198,11069163,114765,0,1752730627,13876.515957909993,24.448426709997875,53072.50535928 2025-07-17,05:37:09.000,198,11069127,114765,0,1752730628,13876.482276360002,24.434328449999157,53072.456449440004 2025-07-17,05:37:10.000,198,11069207,114645,0,1752730629,13876.482276360002,24.46252497000387,53072.56824336001 2025-07-17,05:37:11.000,198,11069196,114525,0,1752730630,13876.421649570002,24.504819750000024,53072.56125624 2025-07-17,05:37:12.000,198,11069165,114685,0,1752730631,13876.421649570002,24.5259671399981,53072.56125624 2025-07-17,05:37:13.000,198,11069179,114205,0,1752730632,13876.394704329992,24.533016270004737,53072.575230480004 2025-07-17,05:37:14.000,198,11069219,114805,0,1752730633,13876.367759089997,24.57531105000089,53072.60317896 2025-07-17,05:37:15.000,198,11069205,114525,0,1752730634,13876.401440640002,24.533016270004737,53072.65907592 2025-07-17,05:37:16.000,198,11069213,114405,0,1752730635,13876.455331119992,24.58940930999961,53072.65907592 2025-07-17,05:37:17.000,198,11069206,114525,0,1752730636,13876.408176949997,24.58236018000025,53072.694011520005 2025-07-17,05:37:18.000,198,11069237,114605,0,1752730637,13876.401440640002,24.610556699997687,53072.73593424001 2025-07-17,05:37:19.000,198,11069172,114565,0,1752730638,13876.448594809997,24.59645843999897,53072.72894712 2025-07-17,05:37:20.000,198,11069190,114605,0,1752730639,13876.509221599998,24.63170409000304,53072.77785696 2025-07-17,05:37:21.000,198,11069200,114445,0,1752730640,13876.549639459998,24.64580235000176,53072.81977968 2025-07-17,05:37:22.000,198,11069218,114685,0,1752730641,13876.522694220002,24.709244520003267,53072.77086984 2025-07-17,05:37:23.000,198,11069180,114525,0,1752730642,13876.522694220002,24.673998869999195,53072.86868952 2025-07-17,05:37:24.000,198,11069198,114565,0,1752730643,13876.529430529998,24.723342780001985,53072.896638 2025-07-17,05:37:25.000,198,11069169,114645,0,1752730644,13876.549639459998,24.702195390003908,53072.9665092 2025-07-17,05:37:26.000,198,11069141,114525,0,1752730645,13876.549639459998,24.673998869999195,53073.04336752 2025-07-17,05:37:27.000,198,11069185,114405,0,1752730646,13876.549639459998,24.69514626000455,53073.00144480001 2025-07-17,05:37:28.000,198,11069223,114525,0,1752730647,13876.529430529998,24.709244520003267,53073.05035464001 2025-07-17,05:37:29.000,198,11069221,114605,0,1752730648,13876.468803739997,24.702195390003908,53073.09227736001 2025-07-17,05:37:30.000,198,11069206,114565,0,1752730649,13876.455331119992,24.702195390003908,53073.099264480006 2025-07-17,05:37:31.000,198,11069195,114485,0,1752730650,13876.455331119992,24.673998869999195,53073.15516144 2025-07-17,05:37:32.000,198,11069198,114565,0,1752730651,13876.401440640002,24.6387532200024,53073.16214856 2025-07-17,05:37:33.000,198,11069216,114685,0,1752730652,13876.387968019997,24.6387532200024,53073.266955360006 2025-07-17,05:37:34.000,198,11069230,114365,0,1752730653,13876.347550159997,24.666949739999836,53073.23201976 2025-07-17,05:37:35.000,198,11069195,114765,0,1752730654,13876.347550159997,24.659900610000477,53073.27394248 2025-07-17,05:37:36.000,198,11069196,114485,0,1752730655,13876.300395990002,24.63170409000304,53073.294903840004 2025-07-17,05:37:37.000,198,11069129,114445,0,1752730656,13876.239769200001,24.59645843999897,53073.30887808001 2025-07-17,05:37:38.000,198,11069181,114325,0,1752730657,13876.219560270001,24.554163660002814,53073.3508008 2025-07-17,05:37:39.000,198,11069150,114565,0,1752730658,13876.219560270001,24.540065400004096,53073.39971064 2025-07-17,05:37:40.000,198,11069212,114645,0,1752730659,13876.199351340001,24.568261920001532,53073.37176216 2025-07-17,05:37:41.000,198,11069217,114725,0,1752730660,13876.199351340001,24.547114530003455,53073.40669776001 2025-07-17,05:37:42.000,198,11069186,114645,0,1752730661,13876.158933480001,24.561212790002173,53073.462594720004 2025-07-17,05:37:43.000,198,11069212,114685,0,1752730662,13876.165669789996,24.547114530003455,53073.44862048 2025-07-17,05:37:44.000,198,11069166,114525,0,1752730663,13876.152197169991,24.533016270004737,53073.47656896001 2025-07-17,05:37:45.000,198,11069207,114485,0,1752730664,13876.138724550001,24.547114530003455,53073.51150456 2025-07-17,05:37:46.000,198,11069124,114405,0,1752730665,13876.145460859996,24.561212790002173,53073.57438864001 2025-07-17,05:37:47.000,198,11069192,114645,0,1752730666,13876.145460859996,24.57531105000089,53073.581375760004 2025-07-17,05:37:48.000,198,11069160,114605,0,1752730667,13876.145460859996,24.561212790002173,53073.61631136 2025-07-17,05:37:49.000,198,11069208,114405,0,1752730668,13876.084834069996,24.58236018000025,53073.602337120006 2025-07-17,05:37:50.000,198,11069140,114405,0,1752730669,13876.111779309991,24.58940930999961,53073.68618256 2025-07-17,05:37:51.000,198,11069211,114965,0,1752730670,13876.09830669,24.6387532200024,53073.78400224 2025-07-17,05:37:52.000,198,11069194,114525,0,1752730671,13876.125251929996,24.659900610000477,53073.75605376 2025-07-17,05:37:53.000,198,11069223,114605,0,1752730672,13876.084834069996,24.681047999998555,53073.79098936001 2025-07-17,05:37:54.000,198,11069192,114445,0,1752730673,13876.111779309991,24.702195390003908,53073.797976480004 2025-07-17,05:37:55.000,198,11069209,114885,0,1752730674,13876.125251929996,24.688097129997914,53073.82592496 2025-07-17,05:37:56.000,198,11069113,114645,0,1752730675,13876.084834069996,24.744490170000063,53073.867847680005 2025-07-17,05:37:57.000,198,11069155,114525,0,1752730676,13876.064625139996,24.737441040000704,53073.85387344 2025-07-17,05:37:58.000,198,11069210,114485,0,1752730677,13876.138724550001,24.75858842999878,53073.965667360004 2025-07-17,05:37:59.000,198,11069132,114725,0,1752730678,13876.084834069996,24.751539299999422,53073.97265448 2025-07-17,05:38:00.000,198,11069184,114565,0,1752730679,13876.212823959992,24.786784950003494,53074.02156432 2025-07-17,05:38:01.000,198,11069185,114485,0,1752730680,13876.179142410001,24.75858842999878,53074.07746128001 2025-07-17,05:38:02.000,198,11069134,114725,0,1752730681,13876.246505509996,24.82907972999965,53074.14733248001 2025-07-17,05:38:03.000,198,11069184,114445,0,1752730682,13876.320604920002,24.843177989998367,53074.16130672 2025-07-17,05:38:04.000,198,11069203,114245,0,1752730683,13876.381231710002,24.81498147000093,53074.22419080001 2025-07-17,05:38:05.000,198,11069203,114565,0,1752730684,13876.475540049993,24.82203060000029,53074.322010480006 2025-07-17,05:38:06.000,198,11069135,114525,0,1752730685,13876.623738869988,24.843177989998367,53074.30803624 2025-07-17,05:38:07.000,198,11069235,114645,0,1752730686,13876.738256139994,24.836128859999008,53074.3988688 2025-07-17,05:38:08.000,198,11069184,114725,0,1752730687,13876.899927579994,24.885472770001797,53074.41284304001 2025-07-17,05:38:09.000,198,11069154,114685,0,1752730688,13876.98749960999,24.87842364000244,53074.45476576 2025-07-17,05:38:10.000,198,11069158,114565,0,1752730689,13877.162643669995,24.899571030000516,53074.53162408001 2025-07-17,05:38:11.000,198,11069176,114565,0,1752730690,13877.283897249996,24.927767549997952,53074.55957256001 2025-07-17,05:38:12.000,198,11069188,114125,0,1752730691,13877.425359759996,24.977111460000742,53074.67835360001 2025-07-17,05:38:13.000,198,11069237,114405,0,1752730692,13877.539877030002,25.03350450000289,53074.755211920005 2025-07-17,05:38:14.000,198,11069241,114765,0,1752730693,13877.640921680002,25.04055363000225,53074.8530316 2025-07-17,05:38:15.000,198,11069144,114565,0,1752730694,13877.782384189988,25.068750149999687,53074.92988992 2025-07-17,05:38:16.000,198,11069180,114525,0,1752730695,13877.863219909988,25.10399580000376,53075.03469672001 2025-07-17,05:38:17.000,198,11069203,114605,0,1752730696,13877.957528249994,25.202683620002063,53075.14649064 2025-07-17,05:38:18.000,198,11069214,114525,0,1752730697,13878.038363969994,25.25907666000421,53075.19540048 2025-07-17,05:38:19.000,198,11069101,114445,0,1752730698,13878.179826479995,25.308420569999726,53075.21636184 2025-07-17,05:38:20.000,198,11069165,114565,0,1752730699,13878.27413482,25.357764480002515,53075.34911712001 2025-07-17,05:38:21.000,198,11069167,114685,0,1752730700,13878.341497919995,25.428255780003383,53075.41898832001 2025-07-17,05:38:22.000,198,11069149,114685,0,1752730701,13878.422333639995,25.45645230000082,53075.51680800001 2025-07-17,05:38:23.000,198,11069139,114405,0,1752730702,13878.462751499996,25.50579621000361,53075.57270496 2025-07-17,05:38:24.000,198,11069158,114645,0,1752730703,13878.563796149996,25.526943600001687,53075.663537520006 2025-07-17,05:38:25.000,198,11069237,114565,0,1752730704,13878.637895560001,25.576287510004477,53075.78231856001 2025-07-17,05:38:26.000,198,11069190,114485,0,1752730705,13878.711994969992,25.61858229000063,53075.85218976001 2025-07-17,05:38:27.000,198,11069180,114445,0,1752730706,13878.765885449997,25.66792620000342,53075.97097080001 2025-07-17,05:38:28.000,198,11069222,114485,0,1752730707,13878.846721169997,25.653827940004703,53076.02686776 2025-07-17,05:38:29.000,198,11069112,114645,0,1752730708,13878.920820580002,25.6890735900015,53076.06879048001 2025-07-17,05:38:30.000,198,11069172,114565,0,1752730709,13878.994919989993,25.731368369997654,53076.145648800004 2025-07-17,05:38:31.000,198,11069207,114125,0,1752730710,13879.116173569993,25.773663150001084,53076.27141696 2025-07-17,05:38:32.000,198,11069145,114765,0,1752730711,13879.223954529989,25.773663150001084,53076.32731392001 2025-07-17,05:38:33.000,198,11069185,114445,0,1752730712,13879.277845009994,25.84415445000195,53076.42513360001 2025-07-17,05:38:34.000,198,11069195,114325,0,1752730713,13879.36541703999,25.823007060003874,53076.52295328001 2025-07-17,05:38:35.000,198,11069228,114685,0,1752730714,13879.46646168999,25.86530184000003,53076.62077296001 2025-07-17,05:38:36.000,198,11069169,114365,0,1752730715,13879.580978959995,25.91464575000282,53076.66269568001 2025-07-17,05:38:37.000,198,11069163,114485,0,1752730716,13879.69549623,25.949891399999615,53076.76051536001 2025-07-17,05:38:38.000,198,11069196,114565,0,1752730717,13879.783068259996,25.999235310002405,53076.80942520001 2025-07-17,05:38:39.000,198,11069178,114405,0,1752730718,13879.911058149992,26.0344809599992,53076.94218048 2025-07-17,05:38:40.000,198,11069166,114245,0,1752730719,13880.025575419997,26.062677480003913,53077.04000016 2025-07-17,05:38:41.000,198,11069209,114565,0,1752730720,13880.146828999998,26.119070519998786,53077.11685848001 2025-07-17,05:38:42.000,198,11069150,114405,0,1752730721,13880.281555199988,26.168414430001576,53077.24961376 2025-07-17,05:38:43.000,198,11069159,114525,0,1752730722,13880.348918299998,26.161365300002217,53077.30551072 2025-07-17,05:38:44.000,198,11069207,114565,0,1752730723,13880.510589739999,26.238905730002443,53077.37538192 2025-07-17,05:38:45.000,198,11069205,114365,0,1752730724,13880.58468914999,26.27415137999924,53077.557047040005 2025-07-17,05:38:46.000,198,11069134,114645,0,1752730725,13880.73288797,26.26710224999988,53077.63390536 2025-07-17,05:38:47.000,198,11069163,114725,0,1752730726,13880.86761416999,26.351691809999465,53077.73172504 2025-07-17,05:38:48.000,198,11069201,114565,0,1752730727,13880.948449889991,26.37283920000482,53077.83653184001 2025-07-17,05:38:49.000,198,11069149,114605,0,1752730728,13881.042758229996,26.43628136999905,53077.92037728 2025-07-17,05:38:50.000,198,11069245,114405,0,1752730729,13881.130330259992,26.471527020003123,53078.01819696 2025-07-17,05:38:51.000,198,11069176,114645,0,1752730730,13881.190957049992,26.55611658000271,53078.10204240001 2025-07-17,05:38:52.000,198,11069136,114365,0,1752730731,13881.278529080002,26.591362229999504,53078.157939360004 2025-07-17,05:38:53.000,198,11069171,114485,0,1752730732,13881.379573730002,26.626607880003576,53078.30466888 2025-07-17,05:38:54.000,198,11069175,114565,0,1752730733,13881.433464209993,26.71119744000316,53078.444411280005 2025-07-17,05:38:55.000,198,11069198,114245,0,1752730734,13881.541245169989,26.746443089999957,53078.52825672 2025-07-17,05:38:56.000,198,11069124,114565,0,1752730735,13881.608608269999,26.795787000002747,53078.59812792 2025-07-17,05:38:57.000,198,11069193,114405,0,1752730736,13881.689443989999,26.852180040004896,53078.681973360006 2025-07-17,05:38:58.000,198,11069142,114365,0,1752730737,13881.750070779999,26.93676960000448,53078.75184456001 2025-07-17,05:38:59.000,198,11069194,114445,0,1752730738,13881.88479697999,26.986113509999996,53078.898574080005 2025-07-17,05:39:00.000,198,11069137,114725,0,1752730739,13881.96563269999,27.021359160004067,53078.9754324 2025-07-17,05:39:01.000,198,11069200,114405,0,1752730740,13882.039732109995,27.155292629999167,53079.03132936 2025-07-17,05:39:02.000,198,11069166,114485,0,1752730741,13882.09362259,27.197587410002598,53079.17107176 2025-07-17,05:39:03.000,198,11069166,114765,0,1752730742,13882.288975579992,27.268078710003465,53079.22696872001 2025-07-17,05:39:04.000,198,11069188,114365,0,1752730743,13882.336129750001,27.324471749998338,53079.33876264 2025-07-17,05:39:05.000,198,11069219,114205,0,1752730744,13882.457383330002,27.394963049999205,53079.450556560005 2025-07-17,05:39:06.000,198,11069206,114405,0,1752730745,13882.578636910002,27.409061309997924,53079.50645352 2025-07-17,05:39:07.000,198,11069192,114445,0,1752730746,13882.713363109993,27.41611044000456,53079.6042732 2025-07-17,05:39:08.000,198,11069205,114405,0,1752730747,13882.794198829994,27.444306960001995,53079.71606712 2025-07-17,05:39:09.000,198,11069131,114485,0,1752730748,13882.888507169999,27.493650870004785,53079.77895120001 2025-07-17,05:39:10.000,198,11069224,114525,0,1752730749,13882.96934289,27.521847390002222,53079.855809520006 2025-07-17,05:39:11.000,198,11069150,114485,0,1752730750,13883.15122326,27.606436950001807,53079.967603439996 2025-07-17,05:39:12.000,198,11069191,114645,0,1752730751,13883.259004219995,27.641682599998603,53080.058436 2025-07-17,05:39:13.000,198,11069147,114725,0,1752730752,13883.380257799996,27.676928250002675,53080.18420416001 2025-07-17,05:39:14.000,198,11069149,114245,0,1752730753,13883.481302449996,27.747419550003542,53080.21913976 2025-07-17,05:39:15.000,198,11069180,114485,0,1752730754,13883.629501269992,27.796763459999056,53080.44971472001 2025-07-17,05:39:16.000,198,11069199,114365,0,1752730755,13883.744018539997,27.860205630000564,53080.49163744 2025-07-17,05:39:17.000,198,11069188,114605,0,1752730756,13883.885481049998,27.902500410003995,53080.63137984 2025-07-17,05:39:18.000,198,11069190,114485,0,1752730757,13884.033679869994,28.022335620000376,53080.694263920006 2025-07-17,05:39:19.000,198,11069227,114565,0,1752730758,13884.175142379994,28.11397430999932,53080.76413512001 2025-07-17,05:39:20.000,198,11069176,114725,0,1752730759,13884.26945072,28.2126621300049,53080.84798056 2025-07-17,05:39:21.000,198,11069140,114445,0,1752730760,13884.458067399995,28.304300820003846,53081.01567144 2025-07-17,05:39:22.000,198,11069138,114685,0,1752730761,13884.55237574,28.36069385999872,53081.106504 2025-07-17,05:39:23.000,198,11069196,114445,0,1752730762,13884.693838250001,28.466430810003658,53081.23227216 2025-07-17,05:39:24.000,198,11069168,114565,0,1752730763,13884.801619209997,28.52987297999789,53081.35804032001 2025-07-17,05:39:25.000,198,11069205,114565,0,1752730764,13884.909400169992,28.642659060002188,53081.52573120001 2025-07-17,05:39:26.000,198,11069182,114605,0,1752730765,13885.050862679993,28.734297750001133,53081.581628160005 2025-07-17,05:39:27.000,198,11069142,114645,0,1752730766,13885.219270429989,28.804789050002,53081.679447840004 2025-07-17,05:39:28.000,198,11069210,114725,0,1752730767,13885.333787699994,28.910525999999663,53081.798228880005 2025-07-17,05:39:29.000,198,11069158,114725,0,1752730768,13885.44156865999,28.966919040001812,53081.93797128001 2025-07-17,05:39:30.000,198,11069189,114725,0,1752730769,13885.576294859995,29.02331208000396,53082.09168792 2025-07-17,05:39:31.000,198,11069139,114365,0,1752730770,13885.717757369996,29.072655989999475,53082.1895076 2025-07-17,05:39:32.000,198,11069198,114485,0,1752730771,13885.798593089996,29.143147290000343,53082.30828864 2025-07-17,05:39:33.000,198,11069238,114565,0,1752730772,13885.913110360001,29.150196419999702,53082.44803104 2025-07-17,05:39:34.000,198,11069138,114365,0,1752730773,13886.000682389997,29.16429467999842,53082.517902240004 2025-07-17,05:39:35.000,198,11069218,114565,0,1752730774,13886.074781800002,29.22773684999993,53082.67860600001 2025-07-17,05:39:36.000,198,11069132,114605,0,1752730775,13886.189299069993,29.241835109998647,53082.755464320006 2025-07-17,05:39:37.000,198,11069155,114725,0,1752730776,13886.236453240002,29.262982500004,53082.923155200006 2025-07-17,05:39:38.000,198,11069177,114565,0,1752730777,13886.324025269998,29.27708076000272,53083.069884720004 2025-07-17,05:39:39.000,198,11069200,114525,0,1752730778,13886.391388369993,29.27708076000272,53083.139755920005 2025-07-17,05:39:40.000,198,11069166,114485,0,1752730779,13886.492433019994,29.340522930004227,53083.21661424 2025-07-17,05:39:41.000,198,11069183,114525,0,1752730780,13886.606950289999,29.361670320002304,53083.38430512 2025-07-17,05:39:42.000,198,11069229,114805,0,1752730781,13886.68104969999,29.38986683999974,53083.45417632 2025-07-17,05:39:43.000,198,11069263,114525,0,1752730782,13886.76862173,29.411014229997818,53083.55898312 2025-07-17,05:39:44.000,198,11069196,114645,0,1752730783,13886.78209434999,29.460358140000608,53083.6568028 2025-07-17,05:39:45.000,198,11069143,114525,0,1752730784,13886.916820549995,29.516751180002757,53083.76859672 2025-07-17,05:39:46.000,198,11069162,114405,0,1752730785,13886.99091996,29.544947700000193,53083.83148080001 2025-07-17,05:39:47.000,198,11069190,114405,0,1752730786,13887.017865199996,29.544947700000193,53083.88737776 2025-07-17,05:39:48.000,198,11069153,114845,0,1752730787,13887.071755680001,29.61543900000106,53084.04109440001 2025-07-17,05:39:49.000,198,11069180,114645,0,1752730788,13887.105437229991,29.6083898700017,53084.145901200005 2025-07-17,05:39:50.000,198,11069177,114765,0,1752730789,13887.186272949992,29.67888117000257,53084.18782392001 2025-07-17,05:39:51.000,198,11069189,114405,0,1752730790,13887.233427120002,29.728225079998083,53084.29263072 2025-07-17,05:39:52.000,198,11069195,114365,0,1752730791,13887.300790219997,29.784618120000232,53084.41839888 2025-07-17,05:39:53.000,198,11069141,114405,0,1752730792,13887.401834869997,29.833962030003022,53084.47429584001 2025-07-17,05:39:54.000,198,11069103,114645,0,1752730793,13887.475934280003,29.86215855000046,53084.51621856 2025-07-17,05:39:55.000,198,11069165,114605,0,1752730794,13887.630869409993,29.925600720001967,53084.64198672001 2025-07-17,05:39:56.000,198,11069184,114565,0,1752730795,13887.698232509989,29.960846369998762,53084.68390944 2025-07-17,05:39:57.000,198,11069205,114365,0,1752730796,13887.725177749999,30.003141150002193,53084.80967760001 2025-07-17,05:39:58.000,198,11069197,114485,0,1752730797,13887.81948608999,30.0665833200037,53084.87954880001 2025-07-17,05:39:59.000,198,11069201,114405,0,1752730798,13887.85990394999,30.122976359998574,53084.97038136 2025-07-17,05:40:00.000,198,11069209,114485,0,1752730799,13887.98115752999,30.144123750003928,53085.054226800006 2025-07-17,05:40:01.000,198,11069136,114445,0,1752730800,13888.055256939995,30.186418530000083,53085.13807224 2025-07-17,05:40:02.000,198,11069201,114725,0,1752730801,13888.06872956,30.25690983000095,53085.23589192 2025-07-17,05:40:03.000,198,11069148,114605,0,1752730802,13888.115883729995,30.27100808999967,53085.3337116 2025-07-17,05:40:04.000,198,11069170,114405,0,1752730803,13888.14956528,30.32035200000246,53085.473454 2025-07-17,05:40:05.000,198,11069157,114285,0,1752730804,13888.156301589996,30.390843300003326,53085.50838960001 2025-07-17,05:40:06.000,198,11069118,114445,0,1752730805,13888.156301589996,30.369695909997972,53085.62018352 2025-07-17,05:40:07.000,198,11069168,114525,0,1752730806,13888.12262003999,30.390843300003326,53085.71101608 2025-07-17,05:40:08.000,198,11069210,114325,0,1752730807,13888.08893849,30.411990690001403,53085.75992592 2025-07-17,05:40:09.000,198,11069208,114485,0,1752730808,13888.035048009995,30.4472363399982,53085.80184864 2025-07-17,05:40:10.000,198,11069186,114525,0,1752730809,13887.994630149995,30.461334600004193,53085.91364256001 2025-07-17,05:40:11.000,198,11069170,114485,0,1752730810,13887.96094859999,30.43313807999948,53085.97652664 2025-07-17,05:40:12.000,198,11069147,114405,0,1752730811,13887.954212289995,30.454285470004834,53086.07434632 2025-07-17,05:40:13.000,198,11069218,114365,0,1752730812,13887.994630149995,30.48953112000163,53086.12325616 2025-07-17,05:40:14.000,198,11069192,114245,0,1752730813,13887.98115752999,30.48953112000163,53086.172166 2025-07-17,05:40:15.000,198,11069158,114125,0,1752730814,13888.06199324999,30.517727639999066,53086.228062960006 2025-07-17,05:40:16.000,198,11069184,114405,0,1752730815,13888.095674799995,30.49658025000099,53086.29793416001 2025-07-17,05:40:17.000,198,11069196,114365,0,1752730816,13888.10914742,30.560022420002497,53086.33286976 2025-07-17,05:40:18.000,198,11069203,114685,0,1752730817,13888.156301589996,30.581169810000574,53086.43068944 2025-07-17,05:40:19.000,198,11069157,114445,0,1752730818,13888.223664689991,30.60936632999801,53086.52850912 2025-07-17,05:40:20.000,198,11069160,114325,0,1752730819,13888.27081886,30.644611980002082,53086.6263288 2025-07-17,05:40:21.000,198,11069153,114325,0,1752730820,13888.324709339991,30.67280849999952,53086.66825152 2025-07-17,05:40:22.000,198,11069147,114365,0,1752730821,13888.439226609997,30.693955890004872,53086.72414848001 2025-07-17,05:40:23.000,198,11069225,114485,0,1752730822,13888.479644469997,30.743299800000386,53086.80100680001 2025-07-17,05:40:24.000,198,11069169,114405,0,1752730823,13888.587425429992,30.820840230000613,53086.84991664001 2025-07-17,05:40:25.000,198,11069156,114525,0,1752730824,13888.661524839998,30.856085880004684,53086.93376208 2025-07-17,05:40:26.000,198,11069212,114725,0,1752730825,13888.708679009993,30.88428240000212,53087.0106204 2025-07-17,05:40:27.000,198,11069215,114525,0,1752730826,13888.749096869993,30.9054297900002,53087.02459464 2025-07-17,05:40:28.000,198,11069196,114685,0,1752730827,13888.802987349998,30.93362631000491,53087.10844008001 2025-07-17,05:40:29.000,198,11069213,114445,0,1752730828,13888.897295689989,30.94067544000427,53087.22722112001 2025-07-17,05:40:30.000,198,11069190,114605,0,1752730829,13888.924240929999,30.95477370000299,53087.262156720004 2025-07-17,05:40:31.000,198,11069184,114445,0,1752730830,13888.964658789999,30.975921090001066,53087.39491200001 2025-07-17,05:40:32.000,198,11069171,114605,0,1752730831,13889.005076649999,30.975921090001066,53087.44382184001 2025-07-17,05:40:33.000,198,11069203,114645,0,1752730832,13889.04549451,30.982970220000425,53087.52068016001 2025-07-17,05:40:34.000,198,11069167,114445,0,1752730833,13889.072439749994,31.01116673999786,53087.55561576 2025-07-17,05:40:35.000,198,11069158,114565,0,1752730834,13889.09938498999,31.01116673999786,53087.56260288001 2025-07-17,05:40:36.000,198,11069218,114525,0,1752730835,13889.153275469995,31.039363260002574,53087.68138392 2025-07-17,05:40:37.000,198,11069201,114525,0,1752730836,13889.18022070999,31.039363260002574,53087.77920360001 2025-07-17,05:40:38.000,198,11069113,114605,0,1752730837,13889.18695702,31.07460890999937,53087.79317784 2025-07-17,05:40:39.000,198,11069167,114565,0,1752730838,13889.213902259995,31.06051065000065,53087.8141392 2025-07-17,05:40:40.000,198,11069222,114445,0,1752730839,13889.26779274,31.053461520001292,53087.91195888 2025-07-17,05:40:41.000,198,11069196,114605,0,1752730840,13889.3082106,31.08165803999873,53087.99580432001 2025-07-17,05:40:42.000,198,11069255,114725,0,1752730841,13889.28800167,31.102805430004082,53088.03772704 2025-07-17,05:40:43.000,198,11069181,114565,0,1752730842,13889.335155839995,31.095756300004723,53088.1285596 2025-07-17,05:40:44.000,198,11069197,114485,0,1752730843,13889.40251893999,31.12395282000216,53088.14253384001 2025-07-17,05:40:45.000,198,11069169,114565,0,1752730844,13889.436200489996,31.102805430004082,53088.23336640001 2025-07-17,05:40:46.000,198,11069249,114365,0,1752730845,13889.476618349996,31.12395282000216,53088.24734064 2025-07-17,05:40:47.000,198,11069195,114365,0,1752730846,13889.577662999996,31.173296729997674,53088.387083040005 2025-07-17,05:40:48.000,198,11069221,114445,0,1752730847,13889.604608239992,31.187394990003668,53088.41503152 2025-07-17,05:40:49.000,198,11069180,114485,0,1752730848,13889.604608239992,31.173296729997674,53088.47791560001 2025-07-17,05:40:50.000,198,11069148,114365,0,1752730849,13889.638289789997,31.18034586000431,53088.49887696001 2025-07-17,05:40:51.000,198,11069213,114405,0,1752730850,13889.631553480001,31.194444120003027,53088.53381256 2025-07-17,05:40:52.000,198,11069201,114525,0,1752730851,13889.685443959992,31.201493250002386,53088.54079968 2025-07-17,05:40:53.000,198,11069236,114285,0,1752730852,13889.725861819992,31.194444120003027,53088.64560648001 2025-07-17,05:40:54.000,198,11069197,114445,0,1752730853,13889.712389200002,31.2508371599979,53088.69451632001 2025-07-17,05:40:55.000,198,11069192,114405,0,1752730854,13889.752807060002,31.24378802999854,53088.74342616001 2025-07-17,05:40:56.000,198,11069183,114525,0,1752730855,13889.732598130002,31.29313194000133,53088.79932312 2025-07-17,05:40:57.000,198,11069237,114565,0,1752730856,13889.725861819992,31.29313194000133,53088.81329736001 2025-07-17,05:40:58.000,198,11069181,114565,0,1752730857,13889.786488609992,31.363623240002198,53088.8971428 2025-07-17,05:40:59.000,198,11069200,114525,0,1752730858,13889.833642780002,31.412967149997712,53088.93207840001 2025-07-17,05:41:00.000,198,11069226,114245,0,1752730859,13889.840379089997,31.412967149997712,53088.97400112 2025-07-17,05:41:01.000,198,11069169,114885,0,1752730860,13889.847115399993,31.455261930001143,53089.09278216 2025-07-17,05:41:02.000,198,11069189,114525,0,1752730861,13889.813433850002,31.47640931999922,53089.05085944001 2025-07-17,05:41:03.000,198,11069250,114325,0,1752730862,13889.853851710002,31.504605840003933,53089.176627600005 2025-07-17,05:41:04.000,198,11069239,114565,0,1752730863,13889.847115399993,31.53280236000137,53089.225537440005 2025-07-17,05:41:05.000,198,11069141,114565,0,1752730864,13889.847115399993,31.58919540000352,53089.25348592 2025-07-17,05:41:06.000,198,11069176,114365,0,1752730865,13889.806697539992,31.58919540000352,53089.30239576 2025-07-17,05:41:07.000,198,11069255,114525,0,1752730866,13889.813433850002,31.603293660002237,53089.344318480005 2025-07-17,05:41:08.000,198,11069192,114445,0,1752730867,13889.860588019998,31.638539309999032,53089.42816392 2025-07-17,05:41:09.000,198,11069161,114405,0,1752730868,13889.840379089997,31.64558843999839,53089.40021544 2025-07-17,05:41:10.000,198,11069208,114405,0,1752730869,13889.847115399993,31.680834090002463,53089.49803512 2025-07-17,05:41:11.000,198,11069205,114405,0,1752730870,13889.860588019998,31.70198148000054,53089.53995784 2025-07-17,05:41:12.000,198,11069222,114525,0,1752730871,13889.880796949998,31.737227130004612,53089.58188056001 2025-07-17,05:41:13.000,198,11069209,114725,0,1752730872,13889.921214809998,31.737227130004612,53089.69367448 2025-07-17,05:41:14.000,198,11069237,114605,0,1752730873,13889.941423739998,31.800669299998845,53089.77053280001 2025-07-17,05:41:15.000,198,11069182,114605,0,1752730874,13890.002050529998,31.800669299998845,53089.728610080005 2025-07-17,05:41:16.000,198,11069230,114645,0,1752730875,13890.116567799989,31.786571040000126,53089.82642976 2025-07-17,05:41:17.000,198,11069215,114485,0,1752730876,13890.136776729989,31.75132539000333,53089.847391120005 2025-07-17,05:41:18.000,198,11069224,114565,0,1752730877,13890.21761244999,31.800669299998845,53089.99412064 2025-07-17,05:41:19.000,198,11069169,114885,0,1752730878,13890.291711859994,31.842964080002275,53090.00809488001 2025-07-17,05:41:20.000,198,11069170,114485,0,1752730879,13890.37928388999,31.88525885999843,53090.08495320001 2025-07-17,05:41:21.000,198,11069193,114565,0,1752730880,13890.42643806,31.88525885999843,53090.08495320001 2025-07-17,05:41:22.000,198,11069222,114485,0,1752730881,13890.62179104999,31.92755364000186,53090.16879864 2025-07-17,05:41:23.000,198,11069162,114525,0,1752730882,13890.66894522,31.93460277000122,53090.21770848 2025-07-17,05:41:24.000,198,11069192,114525,0,1752730883,13890.729572010001,31.955750159999297,53090.37841224 2025-07-17,05:41:25.000,198,11069169,114525,0,1752730884,13890.837352969997,31.98394668000401,53090.42732208 2025-07-17,05:41:26.000,198,11069125,114645,0,1752730885,13890.904716069992,32.04738884999824,53090.49020616001 2025-07-17,05:41:27.000,198,11069149,114565,0,1752730886,13890.938397619997,32.068536240003596,53090.5041804 2025-07-17,05:41:28.000,198,11069202,114365,0,1752730887,13891.005760719992,32.09673276000103,53090.5740516 2025-07-17,05:41:29.000,198,11069147,114485,0,1752730888,13891.120277989998,32.12492927999847,53090.69981976 2025-07-17,05:41:30.000,198,11069243,114485,0,1752730889,13891.201113709998,32.1672240600019,53090.77667808001 2025-07-17,05:41:31.000,198,11069173,114405,0,1752730890,13891.335839909989,32.22361710000405,53090.86052352 2025-07-17,05:41:32.000,198,11069159,114525,0,1752730891,13891.43688455999,32.28001013999892,53090.93738184 2025-07-17,05:41:33.000,198,11069165,114085,0,1752730892,13891.450357179994,32.33640318000107,53091.06315000001 2025-07-17,05:41:34.000,198,11069158,114605,0,1752730893,13891.55813813999,32.3786979600045,53091.10507272 2025-07-17,05:41:35.000,198,11069188,114565,0,1752730894,13891.672655409995,32.39984535000258,53091.21686664 2025-07-17,05:41:36.000,198,11069199,114365,0,1752730895,13891.733282199995,32.420992740000656,53091.251802239996 2025-07-17,05:41:37.000,198,11069224,114445,0,1752730896,13891.814117919996,32.470336650003446,53091.34962192001 2025-07-17,05:41:38.000,198,11069224,114525,0,1752730897,13891.894953639996,32.52672968999832,53091.454428720004 2025-07-17,05:41:39.000,198,11069179,114365,0,1752730898,13891.969053050001,32.5126314299996,53091.55923552 2025-07-17,05:41:40.000,198,11069164,114445,0,1752730899,13892.002734599992,32.540827950004314,53091.63609384001 2025-07-17,05:41:41.000,198,11069141,114245,0,1752730900,13892.049888770001,32.540827950004314,53091.70596504 2025-07-17,05:41:42.000,198,11069226,114725,0,1752730901,13892.144197109992,32.54787708000367,53091.78282336001 2025-07-17,05:41:43.000,198,11069214,114525,0,1752730902,13892.225032829992,32.59722098999919,53091.85269456001 2025-07-17,05:41:44.000,198,11069157,114725,0,1752730903,13892.319341169998,32.6254175100039,53091.98544984 2025-07-17,05:41:45.000,198,11069172,114645,0,1752730904,13892.393440579988,32.61836838000454,53091.99243696 2025-07-17,05:41:46.000,198,11069186,114525,0,1752730905,13892.474276299989,32.611319249997905,53092.11820512001 2025-07-17,05:41:47.000,198,11069157,114525,0,1752730906,13892.568584639994,32.64656490000198,53092.16012784 2025-07-17,05:41:48.000,198,11069206,114805,0,1752730907,13892.649420359994,32.73820359000092,53092.28589600001 2025-07-17,05:41:49.000,198,11069165,114605,0,1752730908,13892.7437287,32.75230184999964,53092.362754320005 2025-07-17,05:41:50.000,198,11069229,114485,0,1752730909,13892.83803703999,32.75230184999964,53092.46756112 2025-07-17,05:41:51.000,198,11069222,114405,0,1752730910,13892.912136449995,32.78754750000371,53092.58634216 2025-07-17,05:41:52.000,198,11069151,114645,0,1752730911,13892.945818,32.829842279999866,53092.649226240006 2025-07-17,05:41:53.000,198,11069187,114285,0,1752730912,13893.033390029996,32.829842279999866,53092.74005880001 2025-07-17,05:41:54.000,198,11069150,114725,0,1752730913,13893.100753129991,32.90033358000073,53092.80294288 2025-07-17,05:41:55.000,198,11069224,114605,0,1752730914,13893.174852539996,32.90033358000073,53092.87281408 2025-07-17,05:41:56.000,198,11069191,114205,0,1752730915,13893.282633499992,32.92853009999817,53093.02653072001 2025-07-17,05:41:57.000,198,11069211,114525,0,1752730916,13893.363469219992,32.92148096999881,53093.04749208 2025-07-17,05:41:58.000,198,11069133,114485,0,1752730917,13893.410623390002,32.99197226999968,53093.17326024001 2025-07-17,05:41:59.000,198,11069183,114365,0,1752730918,13893.491459110002,32.99197226999968,53093.27806704 2025-07-17,05:42:00.000,198,11069143,114765,0,1752730919,13893.558822209998,33.02016879000439,53093.36191248001 2025-07-17,05:42:01.000,198,11069232,114565,0,1752730920,13893.639657929998,33.0060705299984,53093.487680640006 2025-07-17,05:42:02.000,198,11069175,114645,0,1752730921,13893.700284719998,33.02016879000439,53093.52261624 2025-07-17,05:42:03.000,198,11069227,114405,0,1752730922,13893.747438889994,32.99197226999968,53093.59248744 2025-07-17,05:42:04.000,198,11069252,114605,0,1752730923,13893.801329369999,33.02721792000375,53093.69729424001 2025-07-17,05:42:05.000,198,11069169,114445,0,1752730924,13893.92258295,32.99902139999904,53093.73921696 2025-07-17,05:42:06.000,198,11069179,114725,0,1752730925,13893.97647342999,32.98492314000032,53093.823062400006 2025-07-17,05:42:07.000,198,11069161,114485,0,1752730926,13894.010154979995,32.92853009999817,53093.9278692 2025-07-17,05:42:08.000,198,11069225,114445,0,1752730927,13894.07751807999,32.94967749000352,53093.990753280006 2025-07-17,05:42:09.000,198,11069160,114685,0,1752730928,13894.10446332,32.90033358000073,53094.0676116 2025-07-17,05:42:10.000,198,11069245,114445,0,1752730929,13894.151617489995,32.850989669997944,53094.20036688001 2025-07-17,05:42:11.000,198,11069161,114365,0,1752730930,13894.12467225,32.893284450001374,53094.22132824 2025-07-17,05:42:12.000,198,11069178,114525,0,1752730931,13894.11793593999,32.886235320002015,53094.29818656001 2025-07-17,05:42:13.000,198,11069180,114725,0,1752730932,13894.131408559995,32.86508793000394,53094.40998048 2025-07-17,05:42:14.000,198,11069231,114605,0,1752730933,13894.08425439,32.8721370600033,53094.47985168 2025-07-17,05:42:15.000,198,11069231,114565,0,1752730934,13894.111199629995,32.843940539998584,53094.493825920006 2025-07-17,05:42:16.000,198,11069233,114525,0,1752730935,13894.13814486999,32.81574402000115,53094.57068424 2025-07-17,05:42:17.000,198,11069203,114565,0,1752730936,13894.171826419995,32.85803880000458,53094.6265812 2025-07-17,05:42:18.000,198,11069149,114725,0,1752730937,13894.13814486999,32.82279315000051,53094.70343952001 2025-07-17,05:42:19.000,198,11069206,114405,0,1752730938,13894.13814486999,32.850989669997944,53094.75234936001 2025-07-17,05:42:20.000,198,11069206,114525,0,1752730939,13894.12467225,32.82279315000051,53094.79427208 2025-07-17,05:42:21.000,198,11069222,114805,0,1752730940,13894.10446332,32.80869489000179,53094.79427208 2025-07-17,05:42:22.000,198,11069181,114365,0,1752730941,13894.12467225,32.80164576000243,53094.89209176 2025-07-17,05:42:23.000,198,11069216,114805,0,1752730942,13894.111199629995,32.76640010999836,53094.996898560006 2025-07-17,05:42:24.000,198,11069190,114485,0,1752730943,13894.050572839995,32.76640010999836,53095.05978264 2025-07-17,05:42:25.000,198,11069193,114565,0,1752730944,13894.030363909995,32.76640010999836,53095.024847040004 2025-07-17,05:42:26.000,198,11069177,114445,0,1752730945,13893.989946049995,32.7241053300022,53095.05978264 2025-07-17,05:42:27.000,198,11069243,114725,0,1752730946,13893.989946049995,32.717056200002844,53095.164589440006 2025-07-17,05:42:28.000,198,11069225,114405,0,1752730947,13893.989946049995,32.73820359000092,53095.15760232001 2025-07-17,05:42:29.000,198,11069150,114365,0,1752730948,13893.91584663999,32.78049837000435,53095.2204864 2025-07-17,05:42:30.000,198,11069219,114645,0,1752730949,13893.91584663999,32.7241053300022,53095.26939624 2025-07-17,05:42:31.000,198,11069204,114485,0,1752730950,13893.861956159999,32.73115446000156,53095.332280320006 2025-07-17,05:42:32.000,198,11069203,114525,0,1752730951,13893.848483539994,32.702957940004126,53095.35324168001 2025-07-17,05:42:33.000,198,11069247,114725,0,1752730952,13893.85521984999,32.660663160000695,53095.41612576 2025-07-17,05:42:34.000,198,11069201,114485,0,1752730953,13893.754175199989,32.63951577000262,53095.44407424 2025-07-17,05:42:35.000,198,11069177,114405,0,1752730954,13893.713757339989,32.64656490000198,53095.479009840004 2025-07-17,05:42:36.000,198,11069168,114725,0,1752730955,13893.673339479988,32.59722098999919,53095.527919680004 2025-07-17,05:42:37.000,198,11069175,114525,0,1752730956,13893.599240069998,32.58312273000047,53095.52093256001 2025-07-17,05:42:38.000,198,11069210,114725,0,1752730957,13893.552085900003,32.52672968999832,53095.54189392001 2025-07-17,05:42:39.000,198,11069235,114525,0,1752730958,13893.498195419998,32.50558230000024,53095.57682952 2025-07-17,05:42:40.000,198,11069234,114565,0,1752730959,13893.437568629997,32.477385780002805,53095.604778 2025-07-17,05:42:41.000,198,11069252,114365,0,1752730960,13893.356732909997,32.477385780002805,53095.58381664 2025-07-17,05:42:42.000,198,11069187,114485,0,1752730961,13893.296106119997,32.46328752000409,53095.56984240001 2025-07-17,05:42:43.000,198,11069214,114565,0,1752730962,13893.154643609996,32.442140129998734,53095.597790880005 2025-07-17,05:42:44.000,198,11069228,114405,0,1752730963,13893.06707158,32.442140129998734,53095.55586816 2025-07-17,05:42:45.000,198,11069267,114525,0,1752730964,13892.99970847999,32.4139436100013,53095.56984240001 2025-07-17,05:42:46.000,198,11069227,114285,0,1752730965,13892.92560907,32.428041870000015,53095.604778 2025-07-17,05:42:47.000,198,11069250,114285,0,1752730966,13892.85824596999,32.428041870000015,53095.59080376001 2025-07-17,05:42:48.000,198,11069175,114725,0,1752730967,13892.77741024999,32.428041870000015,53095.59080376001 2025-07-17,05:42:49.000,198,11069215,114765,0,1752730968,13892.689838219994,32.39279622000322,53095.61875224001 2025-07-17,05:42:50.000,198,11069161,114565,0,1752730969,13892.575320949989,32.4139436100013,53095.62573936 2025-07-17,05:42:51.000,198,11069215,114205,0,1752730970,13892.494485229989,32.435090999999375,53095.597790880005 2025-07-17,05:42:52.000,198,11069202,114405,0,1752730971,13892.494485229989,32.45623839000473,53095.59080376001 2025-07-17,05:42:53.000,198,11069247,114445,0,1752730972,13892.373231649988,32.470336650003446,53095.58381664 2025-07-17,05:42:54.000,198,11069162,114565,0,1752730973,13892.292395930002,32.484434910002165,53095.548881040006 2025-07-17,05:42:55.000,198,11069176,114405,0,1752730974,13892.177878659997,32.477385780002805,53095.527919680004 2025-07-17,05:42:56.000,198,11069167,114485,0,1752730975,13892.097042939997,32.46328752000409,53095.54189392001 2025-07-17,05:42:57.000,198,11069230,114485,0,1752730976,13891.982525669991,32.484434910002165,53095.50695832 2025-07-17,05:42:58.000,198,11069231,114765,0,1752730977,13891.874744709996,32.477385780002805,53095.54189392001 2025-07-17,05:42:59.000,198,11069157,114565,0,1752730978,13891.74675482,32.484434910002165,53095.5349068 2025-07-17,05:43:00.000,198,11069210,114565,0,1752730979,13891.70633696,32.5126314299996,53095.54189392001 2025-07-17,05:43:01.000,198,11069223,114605,0,1752730980,13891.571610759995,32.49853317000088,53095.479009840004 2025-07-17,05:43:02.000,198,11069231,114205,0,1752730981,13891.48403873,32.46328752000409,53095.45106136001 2025-07-17,05:43:03.000,198,11069208,114445,0,1752730982,13891.443620869999,32.45623839000473,53095.430100000005 2025-07-17,05:43:04.000,198,11069172,114565,0,1752730983,13891.362785149999,32.45623839000473,53095.37420304001 2025-07-17,05:43:05.000,198,11069182,114565,0,1752730984,13891.322367289999,32.45623839000473,53095.42311288001 2025-07-17,05:43:06.000,198,11069194,114525,0,1752730985,13891.288685739994,32.45623839000473,53095.38817728 2025-07-17,05:43:07.000,198,11069249,114765,0,1752730986,13891.221322639998,32.45623839000473,53095.360228800004 2025-07-17,05:43:08.000,198,11069217,114525,0,1752730987,13891.160695849998,32.470336650003446,53095.311318960004 2025-07-17,05:43:09.000,198,11069165,114565,0,1752730988,13891.093332750002,32.50558230000024,53095.28337048001 2025-07-17,05:43:10.000,198,11069165,114445,0,1752730989,13891.113541680003,32.470336650003446,53095.311318960004 2025-07-17,05:43:11.000,198,11069238,114285,0,1752730990,13891.066387509993,32.50558230000024,53095.28337048001 2025-07-17,05:43:12.000,198,11069231,114325,0,1752730991,13891.046178579993,32.5126314299996,53095.24843488 2025-07-17,05:43:13.000,198,11069197,114485,0,1752730992,13891.039442269997,32.53377881999768,53095.26939624 2025-07-17,05:43:14.000,198,11069203,114405,0,1752730993,13891.039442269997,32.56197534000239,53095.2204864 2025-07-17,05:43:15.000,198,11069164,114485,0,1752730994,13891.066387509993,32.6254175100039,53095.22747352 2025-07-17,05:43:16.000,198,11069245,114365,0,1752730995,13891.100069059998,32.67476141999941,53095.19952504 2025-07-17,05:43:17.000,198,11069242,114365,0,1752730996,13891.100069059998,32.68885967999813,53095.23446064001 2025-07-17,05:43:18.000,198,11069202,114245,0,1752730997,13891.133750610003,32.67476141999941,53095.262409120005 2025-07-17,05:43:19.000,198,11069142,114725,0,1752730998,13891.120277989998,32.710007070003485,53095.213499280006 2025-07-17,05:43:20.000,198,11069192,114485,0,1752730999,13891.073123820002,32.717056200002844,53095.22747352 2025-07-17,05:43:21.000,198,11069187,114685,0,1752731000,13891.120277989998,32.710007070003485,53095.2204864 2025-07-17,05:43:22.000,198,11069244,114445,0,1752731001,13891.086596439993,32.77344923999772,53095.23446064001 2025-07-17,05:43:23.000,198,11069270,114605,0,1752731002,13891.106805369993,32.76640010999836,53095.24144776 2025-07-17,05:43:24.000,198,11069207,114605,0,1752731003,13891.066387509993,32.76640010999836,53095.20651216001 2025-07-17,05:43:25.000,198,11069178,114445,0,1752731004,13891.100069059998,32.79459663000307,53095.28337048001 2025-07-17,05:43:26.000,198,11069203,114365,0,1752731005,13891.086596439993,32.75230184999964,53095.213499280006 2025-07-17,05:43:27.000,198,11069211,114085,0,1752731006,13891.133750610003,32.82279315000051,53095.22747352 2025-07-17,05:43:28.000,198,11069160,114525,0,1752731007,13891.153959539988,32.829842279999866,53095.28337048001 2025-07-17,05:43:29.000,198,11069169,114525,0,1752731008,13891.113541680003,32.79459663000307,53095.24843488 2025-07-17,05:43:30.000,198,11069273,114445,0,1752731009,13891.147223229993,32.79459663000307,53095.29734472 2025-07-17,05:43:31.000,198,11069222,114485,0,1752731010,13891.180904779998,32.843940539998584,53095.2903576 2025-07-17,05:43:32.000,198,11069168,114485,0,1752731011,13891.228058949993,32.850989669997944,53095.332280320006 2025-07-17,05:43:33.000,198,11069236,114565,0,1752731012,13891.248267879993,32.879186190002656,53095.33926744 2025-07-17,05:43:34.000,198,11069265,114725,0,1752731013,13891.342576219999,32.85803880000458,53095.36721592 2025-07-17,05:43:35.000,198,11069210,114485,0,1752731014,13891.403203009999,32.90738271000009,53095.37420304001 2025-07-17,05:43:36.000,198,11069218,114685,0,1752731015,13891.48403873,32.92148096999881,53095.42311288001 2025-07-17,05:43:37.000,198,11069247,114325,0,1752731016,13891.54466552,32.95672662000288,53095.45106136001 2025-07-17,05:43:38.000,198,11069167,114725,0,1752731017,13891.612028619995,32.98492314000032,53095.45106136001 2025-07-17,05:43:39.000,198,11069166,114565,0,1752731018,13891.713073269995,32.97787401000096,53095.499971200006 2025-07-17,05:43:40.000,198,11069251,114605,0,1752731019,13891.80738161,33.04131618000247,53095.54189392001 2025-07-17,05:43:41.000,198,11069185,114405,0,1752731020,13891.901689949991,33.02016879000439,53095.54189392001 2025-07-17,05:43:42.000,198,11069152,114485,0,1752731021,13892.016207219996,33.05541444000119,53095.57682952 2025-07-17,05:43:43.000,198,11069250,114565,0,1752731022,13892.070097700001,33.111807480003336,53095.63971360001 2025-07-17,05:43:44.000,198,11069211,114485,0,1752731023,13892.144197109992,33.118856610002695,53095.695610560004 2025-07-17,05:43:45.000,198,11069193,114245,0,1752731024,13892.245241759992,33.13295487000141,53095.78644312001 2025-07-17,05:43:46.000,198,11069197,114445,0,1752731025,13892.339550099998,33.14705313000013,53095.82137872 2025-07-17,05:43:47.000,198,11069243,114645,0,1752731026,13892.413649509988,33.15410225999949,53095.87028856 2025-07-17,05:43:48.000,198,11069209,114525,0,1752731027,13892.528166779994,33.16115138999885,53095.90522416001 2025-07-17,05:43:49.000,198,11069176,114605,0,1752731028,13892.61573880999,33.16115138999885,53095.95413400001 2025-07-17,05:43:50.000,198,11069198,114525,0,1752731029,13892.710047149994,33.20344617000228,53096.01701808 2025-07-17,05:43:51.000,198,11069274,114285,0,1752731030,13892.750465009995,33.22459356000036,53096.04496656001 2025-07-17,05:43:52.000,198,11069193,114405,0,1752731031,13892.81782810999,33.21049530000164,53096.100863520005 2025-07-17,05:43:53.000,198,11069201,114525,0,1752731032,13892.86498228,33.238691819999076,53096.19169608001 2025-07-17,05:43:54.000,198,11069224,114445,0,1752731033,13892.87845489999,33.21049530000164,53096.19169608001 2025-07-17,05:43:55.000,198,11069250,114325,0,1752731034,13892.90540014,33.19639704000292,53096.317464240004 2025-07-17,05:43:56.000,198,11069179,114605,0,1752731035,13892.97949954999,33.18934791000356,53096.33143848001 2025-07-17,05:43:57.000,198,11069185,114445,0,1752731036,13892.972763239995,33.175249650004844,53096.42227104 2025-07-17,05:43:58.000,198,11069198,114485,0,1752731037,13892.93908168999,33.15410225999949,53096.42925816001 2025-07-17,05:43:59.000,198,11069231,114205,0,1752731038,13892.95929061999,33.14000400000077,53096.506116480006 2025-07-17,05:44:00.000,198,11069199,114285,0,1752731039,13892.96602693,33.13295487000141,53096.506116480006 2025-07-17,05:44:01.000,198,11069195,114565,0,1752731040,13893.02665372,33.104758350003976,53096.652846000005 2025-07-17,05:44:02.000,198,11069203,114605,0,1752731041,13892.972763239995,33.09770922000462,53096.59694904001 2025-07-17,05:44:03.000,198,11069253,114325,0,1752731042,13892.98623586,33.104758350003976,53096.673807360006 2025-07-17,05:44:04.000,198,11069127,114365,0,1752731043,13893.01991740999,33.118856610002695,53096.68079448 2025-07-17,05:44:05.000,198,11069163,114645,0,1752731044,13893.06033526999,33.15410225999949,53096.74367856001 2025-07-17,05:44:06.000,198,11069262,114405,0,1752731045,13893.04012633999,33.14000400000077,53096.79258840001 2025-07-17,05:44:07.000,198,11069188,114365,0,1752731046,13893.114225749996,33.19639704000292,53096.820536880005 2025-07-17,05:44:08.000,198,11069191,114405,0,1752731047,13893.12769837,33.15410225999949,53096.86245960001 2025-07-17,05:44:09.000,198,11069243,114285,0,1752731048,13893.195061469996,33.175249650004844,53096.869446720004 2025-07-17,05:44:10.000,198,11069140,114445,0,1752731049,13893.262424569992,33.21049530000164,53096.94630504 2025-07-17,05:44:11.000,198,11069149,114445,0,1752731050,13893.336523979997,33.252790079997794,53097.01617624 2025-07-17,05:44:12.000,198,11069210,114565,0,1752731051,13893.383678149992,33.28098660000251,53097.02316336 2025-07-17,05:44:13.000,198,11069194,114445,0,1752731052,13893.444304939992,33.27393747000315,53097.06508608 2025-07-17,05:44:14.000,198,11069208,114485,0,1752731053,13893.477986489997,33.302133990000584,53097.0720732 2025-07-17,05:44:15.000,198,11069143,114725,0,1752731054,13893.498195419998,33.252790079997794,53097.11399592 2025-07-17,05:44:16.000,198,11069201,114605,0,1752731055,13893.545349589993,33.302133990000584,53097.176880000006 2025-07-17,05:44:17.000,198,11069197,114845,0,1752731056,13893.572294829988,33.30918311999994,53097.23976408 2025-07-17,05:44:18.000,198,11069198,114565,0,1752731057,13893.605976379993,33.3162322499993,53097.29566104001 2025-07-17,05:44:19.000,198,11069123,114365,0,1752731058,13893.626185309993,33.3162322499993,53097.26771256001 2025-07-17,05:44:20.000,198,11069230,114885,0,1752731059,13893.639657929998,33.351477900003374,53097.33059664 2025-07-17,05:44:21.000,198,11069151,114485,0,1752731060,13893.666603169993,33.33033050999802,53097.351558 2025-07-17,05:44:22.000,198,11069207,114445,0,1752731061,13893.686812099993,33.344428770004015,53097.372519360004 2025-07-17,05:44:23.000,198,11069190,114325,0,1752731062,13893.693548409989,33.33033050999802,53097.442390560005 2025-07-17,05:44:24.000,198,11069213,114405,0,1752731063,13893.760911509999,33.337379640004656,53097.526236 2025-07-17,05:44:25.000,198,11069167,114525,0,1752731064,13893.767647819994,33.40082180999889,53097.49828752 2025-07-17,05:44:26.000,198,11069187,114565,0,1752731065,13893.821538299999,33.40082180999889,53097.561171600006 2025-07-17,05:44:27.000,198,11069171,114645,0,1752731066,13893.882165089999,33.40787093999825,53097.55418448001 2025-07-17,05:44:28.000,198,11069200,114405,0,1752731067,13893.90237402,33.40787093999825,53097.64501704 2025-07-17,05:44:29.000,198,11069143,114485,0,1752731068,13893.92258295,33.40787093999825,53097.63802992 2025-07-17,05:44:30.000,198,11069143,114725,0,1752731069,13893.93605556999,33.37967442000081,53097.68693976 2025-07-17,05:44:31.000,198,11069135,114565,0,1752731070,13893.98320974,33.40082180999889,53097.72187536001 2025-07-17,05:44:32.000,198,11069209,114365,0,1752731071,13893.96300081,33.40082180999889,53097.72187536001 2025-07-17,05:44:33.000,198,11069212,114645,0,1752731072,13893.989946049995,33.37262529000145,53097.75681096 2025-07-17,05:44:34.000,198,11069207,114885,0,1752731073,13894.03710021999,33.41492007000488,53097.728862480006 2025-07-17,05:44:35.000,198,11069216,114565,0,1752731074,13894.08425439,33.37262529000145,53097.79873368001 2025-07-17,05:44:36.000,198,11069174,114285,0,1752731075,13894.09772700999,33.38672355000017,53097.79873368001 2025-07-17,05:44:37.000,198,11069223,114405,0,1752731076,13894.12467225,33.37262529000145,53097.81969504001 2025-07-17,05:44:38.000,198,11069138,114925,0,1752731077,13894.17856272999,33.351477900003374,53097.81270792 2025-07-17,05:44:39.000,198,11069118,114445,0,1752731078,13894.18529904,33.295084860001225,53097.93148896 2025-07-17,05:44:40.000,198,11069127,114365,0,1752731079,13894.15835379999,33.32328137999866,53097.9105276 2025-07-17,05:44:41.000,198,11069151,114525,0,1752731080,13894.232453209996,33.30918311999994,53097.9803988 2025-07-17,05:44:42.000,198,11069186,114205,0,1752731081,13894.313288929996,33.26688834000379,53097.93847608001 2025-07-17,05:44:43.000,198,11069178,114405,0,1752731082,13894.34697048,33.27393747000315,53097.9803988 2025-07-17,05:44:44.000,198,11069178,114365,0,1752731083,13894.427806200001,33.245740949998435,53097.994373040005 2025-07-17,05:44:45.000,198,11069167,114605,0,1752731084,13894.501905609992,33.19639704000292,53097.994373040005 2025-07-17,05:44:46.000,198,11069170,114365,0,1752731085,13894.555796089997,33.21049530000164,53098.043282880004 2025-07-17,05:44:47.000,198,11069155,114205,0,1752731086,13894.650104430002,33.217544430001,53098.08520560001 2025-07-17,05:44:48.000,198,11069195,114525,0,1752731087,13894.703994909993,33.21049530000164,53098.09219272 2025-07-17,05:44:49.000,198,11069138,114525,0,1752731088,13894.778094319998,33.19639704000292,53098.12712832 2025-07-17,05:44:50.000,198,11069198,114565,0,1752731089,13894.811775869988,33.22459356000036,53098.17603816001 2025-07-17,05:44:51.000,198,11069170,114405,0,1752731090,13894.838721109998,33.14705313000013,53098.21796088 2025-07-17,05:44:52.000,198,11069176,114565,0,1752731091,13894.906084209993,33.16820051999821,53098.231935120006 2025-07-17,05:44:53.000,198,11069145,114525,0,1752731092,13894.973447309989,33.15410225999949,53098.24590936 2025-07-17,05:44:54.000,198,11069139,114445,0,1752731093,13895.05428302999,33.14000400000077,53098.28783208 2025-07-17,05:44:55.000,198,11069138,114285,0,1752731094,13895.12164613,33.13295487000141,53098.30180632001 2025-07-17,05:44:56.000,198,11069188,114205,0,1752731095,13895.18227292,33.16115138999885,53098.33674192 2025-07-17,05:44:57.000,198,11069147,114605,0,1752731096,13895.310262809995,33.118856610002695,53098.34372904001 2025-07-17,05:44:58.000,198,11069187,114405,0,1752731097,13895.36415329,33.09066008999798,53098.39263888001 2025-07-17,05:44:59.000,198,11069137,114485,0,1752731098,13895.451725319996,33.104758350003976,53098.448535840005 2025-07-17,05:45:00.000,198,11069220,114525,0,1752731099,13895.532561039996,33.125905740002054,53098.47648432 2025-07-17,05:45:01.000,198,11069193,114445,0,1752731100,13895.613396759996,33.15410225999949,53098.53238128 2025-07-17,05:45:02.000,198,11069147,114765,0,1752731101,13895.694232479997,33.14000400000077,53098.546355520004 2025-07-17,05:45:03.000,198,11069170,114605,0,1752731102,13895.781804509992,33.14000400000077,53098.60225248 2025-07-17,05:45:04.000,198,11069139,114725,0,1752731103,13895.876112849997,33.09770922000462,53098.62321384 2025-07-17,05:45:05.000,198,11069131,114565,0,1752731104,13895.950212260002,33.05541444000119,53098.735007760006 2025-07-17,05:45:06.000,198,11069159,114605,0,1752731105,13895.983893809993,33.076561829999264,53098.70705928001 2025-07-17,05:45:07.000,198,11069133,114485,0,1752731106,13896.051256909988,33.08361095999862,53098.79789184 2025-07-17,05:45:08.000,198,11069129,114525,0,1752731107,13896.192719419989,33.03426705000311,53098.783917600005 2025-07-17,05:45:09.000,198,11069151,114485,0,1752731108,13896.25334620999,33.04836531000183,53098.881737280004 2025-07-17,05:45:10.000,198,11069164,114485,0,1752731109,13896.36112717,33.05541444000119,53098.90968576 2025-07-17,05:45:11.000,198,11069201,114525,0,1752731110,13896.43522657999,33.04131618000247,53098.951608480005 2025-07-17,05:45:12.000,198,11069146,114085,0,1752731111,13896.52279861,33.03426705000311,53099.000518320005 2025-07-17,05:45:13.000,198,11069166,114685,0,1752731112,13896.5834254,33.02721792000375,53099.070389520006 2025-07-17,05:45:14.000,198,11069198,114565,0,1752731113,13896.67773373999,33.02016879000439,53099.14724784 2025-07-17,05:45:15.000,198,11069148,114445,0,1752731114,13896.68447005,33.0060705299984,53099.15423496 2025-07-17,05:45:16.000,198,11069219,114725,0,1752731115,13896.731624219996,33.0060705299984,53099.18917056001 2025-07-17,05:45:17.000,198,11069200,114365,0,1752731116,13896.772042079996,33.05541444000119,53099.25904176001 2025-07-17,05:45:18.000,198,11069138,114645,0,1752731117,13896.859614109992,33.05541444000119,53099.32192584 2025-07-17,05:45:19.000,198,11069132,114565,0,1752731118,13896.812459939996,33.03426705000311,53099.335900080005 2025-07-17,05:45:20.000,198,11069165,114565,0,1752731119,13896.873086729996,33.02721792000375,53099.35686144001 2025-07-17,05:45:21.000,198,11069146,114645,0,1752731120,13896.900031969992,33.0060705299984,53099.39878416001 2025-07-17,05:45:22.000,198,11069211,114365,0,1752731121,13896.940449829992,33.0060705299984,53099.454681120005 2025-07-17,05:45:23.000,198,11069174,114445,0,1752731122,13896.967395070002,33.0060705299984,53099.51756520001 2025-07-17,05:45:24.000,198,11069131,114605,0,1752731123,13897.001076619992,33.013119659997756,53099.53852656 2025-07-17,05:45:25.000,198,11069192,114525,0,1752731124,13896.960658759992,32.942628360004164,53099.552500800004 2025-07-17,05:45:26.000,198,11069156,114485,0,1752731125,13897.007812930002,32.96377575000224,53099.62935912 2025-07-17,05:45:27.000,198,11069131,114605,0,1752731126,13897.021285549992,32.942628360004164,53099.63634624 2025-07-17,05:45:28.000,198,11069220,114325,0,1752731127,13897.088648650002,32.9708248800016,53099.68525608001 2025-07-17,05:45:29.000,198,11069114,114485,0,1752731128,13897.129066510002,32.935579230004805,53099.66429472001 2025-07-17,05:45:30.000,198,11069200,114525,0,1752731129,13897.129066510002,32.935579230004805,53099.741153040006 2025-07-17,05:45:31.000,198,11069147,114565,0,1752731130,13897.182956989993,32.90033358000073,53099.74814016 2025-07-17,05:45:32.000,198,11069200,114605,0,1752731131,13897.169484370002,32.8721370600033,53099.790062880005 2025-07-17,05:45:33.000,198,11069213,114565,0,1752731132,13897.223374849993,32.8721370600033,53099.81801136 2025-07-17,05:45:34.000,198,11069082,114365,0,1752731133,13897.243583779993,32.843940539998584,53099.82499848 2025-07-17,05:45:35.000,198,11069158,114445,0,1752731134,13897.337892119998,32.829842279999866,53099.89486968 2025-07-17,05:45:36.000,198,11069156,114365,0,1752731135,13897.405255219994,32.850989669997944,53099.91583104 2025-07-17,05:45:37.000,198,11069199,114405,0,1752731136,13897.432200459989,32.836891409999225,53099.87390832 2025-07-17,05:45:38.000,198,11069130,114685,0,1752731137,13897.479354629999,32.80869489000179,53099.90185680001 2025-07-17,05:45:39.000,198,11069232,114365,0,1752731138,13897.526508799994,32.80869489000179,53099.92281816 2025-07-17,05:45:40.000,198,11069180,114765,0,1752731139,13897.607344519995,32.82279315000051,53099.9367924 2025-07-17,05:45:41.000,198,11069161,114645,0,1752731140,13897.67470761999,32.829842279999866,53100.006663600005 2025-07-17,05:45:42.000,198,11069159,114525,0,1752731141,13897.71512547999,32.836891409999225,53100.01365072 2025-07-17,05:45:43.000,198,11069233,114445,0,1752731142,13897.769015959995,32.843940539998584,53100.06256056 2025-07-17,05:45:44.000,198,11069204,114365,0,1752731143,13897.81617012999,32.850989669997944,53100.03461208 2025-07-17,05:45:45.000,198,11069191,114365,0,1752731144,13897.91721477999,32.829842279999866,53100.076534800006 2025-07-17,05:45:46.000,198,11069199,114525,0,1752731145,13898.011523119996,32.8721370600033,53100.14640600001 2025-07-17,05:45:47.000,198,11069192,114405,0,1752731146,13898.112567769997,32.8721370600033,53100.14640600001 2025-07-17,05:45:48.000,198,11069214,114605,0,1752731147,13898.173194559997,32.85803880000458,53100.20230296 2025-07-17,05:45:49.000,198,11069181,114685,0,1752731148,13898.193403489997,32.85803880000458,53100.20929008 2025-07-17,05:45:50.000,198,11069178,114725,0,1752731149,13898.247293970002,32.94967749000352,53100.27217416 2025-07-17,05:45:51.000,198,11069167,114565,0,1752731150,13898.348338620002,32.94967749000352,53100.23025144 2025-07-17,05:45:52.000,198,11069197,114845,0,1752731151,13898.429174339988,32.95672662000288,53100.27217416 2025-07-17,05:45:53.000,198,11069169,114445,0,1752731152,13898.429174339988,32.94967749000352,53100.356019599996 2025-07-17,05:45:54.000,198,11069130,114565,0,1752731153,13898.483064819993,32.935579230004805,53100.33505824001 2025-07-17,05:45:55.000,198,11069215,114565,0,1752731154,13898.510010059988,32.95672662000288,53100.39794232 2025-07-17,05:45:56.000,198,11069204,114525,0,1752731155,13898.530218989988,32.92148096999881,53100.390955200004 2025-07-17,05:45:57.000,198,11069163,114565,0,1752731156,13898.550427919989,32.85803880000458,53100.44685216 2025-07-17,05:45:58.000,198,11069201,114405,0,1752731157,13898.577373159998,32.81574402000115,53100.495762 2025-07-17,05:45:59.000,198,11069232,114365,0,1752731158,13898.557164229998,32.79459663000307,53100.50274912001 2025-07-17,05:46:00.000,198,11069210,114645,0,1752731159,13898.530218989988,32.710007070003485,53100.48178776001 2025-07-17,05:46:01.000,198,11069166,114685,0,1752731160,13898.577373159998,32.67476141999941,53100.5656332 2025-07-17,05:46:02.000,198,11069216,114445,0,1752731161,13898.563900539993,32.59722098999919,53100.5656332 2025-07-17,05:46:03.000,198,11069177,114565,0,1752731162,13898.563900539993,32.55492621000303,53100.60056880001 2025-07-17,05:46:04.000,198,11069149,114205,0,1752731163,13898.624527329994,32.477385780002805,53100.59358168 2025-07-17,05:46:05.000,198,11069193,114245,0,1752731164,13898.664945189994,32.39279622000322,53100.67044000001 2025-07-17,05:46:06.000,198,11069165,114405,0,1752731165,13898.685154119994,32.35050143999979,53100.6355044 2025-07-17,05:46:07.000,198,11069164,114445,0,1752731166,13898.73230828999,32.2659118800002,53100.747298320006 2025-07-17,05:46:08.000,198,11069203,114445,0,1752731167,13898.745780909994,32.09673276000103,53100.71236272 2025-07-17,05:46:09.000,198,11069136,114365,0,1752731168,13898.75925353,32.026241460000165,53100.71236272 2025-07-17,05:46:10.000,198,11069166,114565,0,1752731169,13898.77946246,31.955750159999297,53100.677427120005 2025-07-17,05:46:11.000,198,11069145,114405,0,1752731170,13898.786198769994,31.89230798999779,53100.76825968001 2025-07-17,05:46:12.000,198,11069141,114205,0,1752731171,13898.75251721999,31.779521910000767,53100.747298320006 2025-07-17,05:46:13.000,198,11069228,114365,0,1752731172,13898.739044599999,31.7090306099999,53100.71934984001 2025-07-17,05:46:14.000,198,11069158,114565,0,1752731173,13898.765989839994,31.680834090002463,53100.71934984001 2025-07-17,05:46:15.000,198,11069177,114565,0,1752731174,13898.765989839994,31.560998879998806,53100.677427120005 2025-07-17,05:46:16.000,198,11069213,114405,0,1752731175,13898.71209935999,31.53280236000137,53100.691401359996 2025-07-17,05:46:17.000,198,11069216,114525,0,1752731176,13898.705363049994,31.434114540003065,53100.69838848001 2025-07-17,05:46:18.000,198,11069147,114365,0,1752731177,13898.71209935999,31.384770630000276,53100.691401359996 2025-07-17,05:46:19.000,198,11069139,114565,0,1752731178,13898.725571979994,31.30723020000005,53100.69838848001 2025-07-17,05:46:20.000,198,11069175,114565,0,1752731179,13898.718835669999,31.18034586000431,53100.64249152 2025-07-17,05:46:21.000,198,11069221,114325,0,1752731180,13898.71209935999,31.159198469998955,53100.691401359996 2025-07-17,05:46:22.000,198,11069194,114405,0,1752731181,13898.73230828999,31.088707169998088,53100.71236272 2025-07-17,05:46:23.000,198,11069140,114565,0,1752731182,13898.71209935999,31.01116673999786,53100.677427120005 2025-07-17,05:46:24.000,198,11069201,114685,0,1752731183,13898.745780909994,30.94772457000363,53100.7053756 2025-07-17,05:46:25.000,198,11069173,114365,0,1752731184,13898.75925353,30.83493848999933,53100.67044000001 2025-07-17,05:46:26.000,198,11069160,114525,0,1752731185,13898.73230828999,30.813791100001254,53100.64249152 2025-07-17,05:46:27.000,198,11069153,114365,0,1752731186,13898.73230828999,30.750348929999745,53100.64249152 2025-07-17,05:46:28.000,198,11069169,114365,0,1752731187,13898.83335293999,30.66575937000016,53100.73332408 2025-07-17,05:46:29.000,198,11069133,114365,0,1752731188,13898.786198769994,30.616415460004646,53100.75428544 2025-07-17,05:46:30.000,198,11069246,114685,0,1752731189,13898.765989839994,30.588218939999933,53100.75428544 2025-07-17,05:46:31.000,198,11069150,114485,0,1752731190,13898.698626739999,30.503629380000348,53100.7053756 2025-07-17,05:46:32.000,198,11069149,114885,0,1752731191,13898.718835669999,30.47543286000291,53100.75428544 2025-07-17,05:46:33.000,198,11069165,114565,0,1752731192,13898.75925353,30.397892430002685,53100.747298320006 2025-07-17,05:46:34.000,198,11069151,114645,0,1752731193,13898.698626739999,30.30625374000374,53100.74031120001 2025-07-17,05:46:35.000,198,11069192,114205,0,1752731194,13898.698626739999,30.278057219999027,53100.78922104001 2025-07-17,05:46:36.000,198,11069154,114405,0,1752731195,13898.671681499989,30.25690983000095,53100.76825968001 2025-07-17,05:46:37.000,198,11069147,114405,0,1752731196,13898.678417809999,30.193467659999442,53100.796208160005 2025-07-17,05:46:38.000,198,11069206,114845,0,1752731197,13898.678417809999,30.08068158000242,53100.796208160005 2025-07-17,05:46:39.000,198,11069156,114645,0,1752731198,13898.651472569989,30.0665833200037,53100.796208160005 2025-07-17,05:46:40.000,198,11069200,114605,0,1752731199,13898.644736259994,30.010190280001552,53100.74031120001 2025-07-17,05:46:41.000,198,11069167,114645,0,1752731200,13898.624527329994,29.89740420000453,53100.76825968001 2025-07-17,05:46:42.000,198,11069173,114565,0,1752731201,13898.631263639989,29.883305939998536,53100.8101824 2025-07-17,05:46:43.000,198,11069181,114485,0,1752731202,13898.658208879999,29.84101116000238,53100.83114376 2025-07-17,05:46:44.000,198,11069147,114605,0,1752731203,13898.658208879999,29.763470730002155,53100.8101824 2025-07-17,05:46:45.000,198,11069197,114445,0,1752731204,13898.644736259994,29.749372470003436,53100.8101824 2025-07-17,05:46:46.000,198,11069214,114485,0,1752731205,13898.637999949999,29.707077690000006,53100.796208160005 2025-07-17,05:46:47.000,198,11069207,114085,0,1752731206,13898.611054709989,29.650684649997856,53100.87306648 2025-07-17,05:46:48.000,198,11069186,114765,0,1752731207,13898.563900539993,29.62248813000042,53100.85210512 2025-07-17,05:46:49.000,198,11069130,114645,0,1752731208,13898.550427919989,29.61543900000106,53100.88704072001 2025-07-17,05:46:50.000,198,11069224,114725,0,1752731209,13898.510010059988,29.56609508999827,53100.86607936001 2025-07-17,05:46:51.000,198,11069214,114725,0,1752731210,13898.496537439998,29.523800310002116,53100.87306648 2025-07-17,05:46:52.000,198,11069193,114525,0,1752731211,13898.456119579998,29.50265292000404,53100.8800536 2025-07-17,05:46:53.000,198,11069170,114325,0,1752731212,13898.388756480002,29.474456399999326,53100.8800536 2025-07-17,05:46:54.000,198,11069228,114285,0,1752731213,13898.301184449992,29.418063360004453,53100.85210512 2025-07-17,05:46:55.000,198,11069179,114445,0,1752731214,13898.247293970002,29.347572060003586,53100.90101496 2025-07-17,05:46:56.000,198,11069245,114285,0,1752731215,13898.193403489997,29.347572060003586,53100.92896344 2025-07-17,05:46:57.000,198,11069180,114485,0,1752731216,13898.112567769997,29.291179020001437,53100.88704072001 2025-07-17,05:46:58.000,198,11069169,114725,0,1752731217,13898.092358839996,29.262982500004,53100.86607936001 2025-07-17,05:46:59.000,198,11069139,114085,0,1752731218,13898.004786810001,29.178392940004414,53100.845118000005 2025-07-17,05:47:00.000,198,11069207,114285,0,1752731219,13897.930687399996,29.129049030001624,53100.88704072001 2025-07-17,05:47:01.000,198,11069212,114605,0,1752731220,13897.85658798999,29.107901640003547,53100.845118000005 2025-07-17,05:47:02.000,198,11069187,114325,0,1752731221,13897.81617012999,29.065606860000116,53100.87306648 2025-07-17,05:47:03.000,198,11069219,114405,0,1752731222,13897.78248858,29.02331208000396,53100.83114376 2025-07-17,05:47:04.000,198,11069209,114445,0,1752731223,13897.667971309995,29.002164689998608,53100.8101824 2025-07-17,05:47:05.000,198,11069183,114605,0,1752731224,13897.607344519995,28.917575129999022,53100.82415664 2025-07-17,05:47:06.000,198,11069196,114445,0,1752731225,13897.546717729994,28.92462425999838,53100.82415664 2025-07-17,05:47:07.000,198,11069217,114365,0,1752731226,13897.519772489999,28.889378610001586,53100.74031120001 2025-07-17,05:47:08.000,198,11069173,114605,0,1752731227,13897.452409389989,28.85413296000479,53100.7752468 2025-07-17,05:47:09.000,198,11069201,114405,0,1752731228,13897.391782599989,28.840034699998796,53100.726336960004 2025-07-17,05:47:10.000,198,11069236,114365,0,1752731229,13897.331155809989,28.776592530004564,53100.726336960004 2025-07-17,05:47:11.000,198,11069229,114405,0,1752731230,13897.290737949988,28.727248620001774,53100.65646576 2025-07-17,05:47:12.000,198,11069173,114525,0,1752731231,13897.149275440002,28.692002969997702,53100.66345288 2025-07-17,05:47:13.000,198,11069261,114325,0,1752731232,13897.122330199993,28.62856080000347,53100.60056880001 2025-07-17,05:47:14.000,198,11069184,114365,0,1752731233,13897.034758169997,28.62151167000411,53100.54467184 2025-07-17,05:47:15.000,198,11069150,114365,0,1752731234,13897.021285549992,28.57216776000132,53100.57262032001 2025-07-17,05:47:16.000,198,11069175,114365,0,1752731235,13896.953922449997,28.543971240003884,53100.5656332 2025-07-17,05:47:17.000,198,11069235,114605,0,1752731236,13896.933713519997,28.508725589999813,53100.53768472 2025-07-17,05:47:18.000,198,11069187,114765,0,1752731237,13896.906768280001,28.494627330001094,53100.509736240005 2025-07-17,05:47:19.000,198,11069152,114445,0,1752731238,13896.866350420001,28.466430810003658,53100.51672336 2025-07-17,05:47:20.000,198,11069237,114285,0,1752731239,13896.846141490001,28.4593816800043,53100.44685216 2025-07-17,05:47:21.000,198,11069221,114445,0,1752731240,13896.785514700001,28.445283419998304,53100.36999384 2025-07-17,05:47:22.000,198,11069179,114365,0,1752731241,13896.74509684,28.431185159999586,53100.34903248 2025-07-17,05:47:23.000,198,11069181,114445,0,1752731242,13896.718151599991,28.452332549997664,53100.33505824001 2025-07-17,05:47:24.000,198,11069145,114405,0,1752731243,13896.66426112,28.38889038000343,53100.321084 2025-07-17,05:47:25.000,198,11069201,114365,0,1752731244,13896.65752480999,28.40298864000215,53100.30710976 2025-07-17,05:47:26.000,198,11069178,114405,0,1752731245,13896.569952779995,28.40298864000215,53100.293135520005 2025-07-17,05:47:27.000,198,11069173,114405,0,1752731246,13896.55648015999,28.35364472999936,53100.244225680006 2025-07-17,05:47:28.000,198,11069218,114365,0,1752731247,13896.47564443999,28.381841250004072,53100.20929008 2025-07-17,05:47:29.000,198,11069159,114685,0,1752731248,13896.46217182,28.3465956,53100.174354480005 2025-07-17,05:47:30.000,198,11069237,114365,0,1752731249,13896.43522657999,28.33954647000064,53100.19531584001 2025-07-17,05:47:31.000,198,11069239,114365,0,1752731250,13896.41501764999,28.332497340001282,53100.18832872001 2025-07-17,05:47:32.000,198,11069146,114485,0,1752731251,13896.367863479994,28.304300820003846,53100.1114704 2025-07-17,05:47:33.000,198,11069168,114285,0,1752731252,13896.320709309999,28.262006040000415,53100.09749616001 2025-07-17,05:47:34.000,198,11069166,114365,0,1752731253,13896.31397299999,28.262006040000415,53100.076534800006 2025-07-17,05:47:35.000,198,11069192,114365,0,1752731254,13896.300500379999,28.191514739999548,53100.09050904 2025-07-17,05:47:36.000,198,11069253,114445,0,1752731255,13896.31397299999,28.198563869998907,53100.06954768001 2025-07-17,05:47:37.000,198,11069186,114605,0,1752731256,13896.287027759994,28.16331822000211,53100.06256056 2025-07-17,05:47:38.000,198,11069191,114285,0,1752731257,13896.246609899994,28.092826920001244,53100.055573440004 2025-07-17,05:47:39.000,198,11069169,114405,0,1752731258,13896.239873589999,28.050532139997813,53100.055573440004 2025-07-17,05:47:40.000,198,11069168,114485,0,1752731259,13896.206192039994,28.043483009998454,53100.06256056 2025-07-17,05:47:41.000,198,11069180,114405,0,1752731260,13896.206192039994,28.008237360001658,53099.99268936 2025-07-17,05:47:42.000,198,11069186,114285,0,1752731261,13896.132092629989,27.99413910000294,53099.97871512001 2025-07-17,05:47:43.000,198,11069255,114365,0,1752731262,13896.105147389993,27.95184431999951,53099.98570224 2025-07-17,05:47:44.000,198,11069231,114605,0,1752731263,13896.111883699989,27.923647800002072,53099.99967648001 2025-07-17,05:47:45.000,198,11069241,114445,0,1752731264,13896.031047979988,27.874303889999283,53099.94377952 2025-07-17,05:47:46.000,198,11069204,114565,0,1752731265,13896.031047979988,27.867254759999923,53099.98570224 2025-07-17,05:47:47.000,198,11069207,114405,0,1752731266,13896.044520599993,27.810861719997774,53099.97871512001 2025-07-17,05:47:48.000,198,11069180,114485,0,1752731267,13896.017575359998,27.82495998000377,53099.971728 2025-07-17,05:47:49.000,198,11069174,114205,0,1752731268,13896.010839049988,27.76856694000162,53099.94377952 2025-07-17,05:47:50.000,198,11069207,114485,0,1752731269,13895.977157499998,27.789714329999697,53099.8669212 2025-07-17,05:47:51.000,198,11069241,114365,0,1752731270,13896.004102739993,27.71217389999947,53099.85294696001 2025-07-17,05:47:52.000,198,11069164,114645,0,1752731271,13895.990630120003,27.71217389999947,53099.84595984 2025-07-17,05:47:53.000,198,11069232,114445,0,1752731272,13895.977157499998,27.648731729997962,53099.80403712 2025-07-17,05:47:54.000,198,11069154,114565,0,1752731273,13896.024311669993,27.620535210000526,53099.77608864 2025-07-17,05:47:55.000,198,11069266,114525,0,1752731274,13895.990630120003,27.55004390999966,53099.77608864 2025-07-17,05:47:56.000,198,11069146,114445,0,1752731275,13895.943475949993,27.493650870004785,53099.71320456001 2025-07-17,05:47:57.000,198,11069177,114365,0,1752731276,13895.916530709997,27.458405220000714,53099.720191680004 2025-07-17,05:47:58.000,198,11069145,114485,0,1752731277,13895.896321779997,27.402012179998565,53099.67826896 2025-07-17,05:47:59.000,198,11069181,114325,0,1752731278,13895.876112849997,27.394963049999205,53099.68525608001 2025-07-17,05:48:00.000,198,11069248,114405,0,1752731279,13895.882849159992,27.36676653000177,53099.7271788 2025-07-17,05:48:01.000,198,11069164,114365,0,1752731280,13895.835694989997,27.324471749998338,53099.67826896 2025-07-17,05:48:02.000,198,11069194,114765,0,1752731281,13895.822222369992,27.30332436000026,53099.63634624 2025-07-17,05:48:03.000,198,11069153,114485,0,1752731282,13895.761595579992,27.225783930000034,53099.5874364 2025-07-17,05:48:04.000,198,11069225,114645,0,1752731283,13895.781804509992,27.17644002000452,53099.60839776 2025-07-17,05:48:05.000,198,11069161,114565,0,1752731284,13895.721177719992,27.14119437000045,53099.552500800004 2025-07-17,05:48:06.000,198,11069237,114445,0,1752731285,13895.748122960002,27.105948720003653,53099.55948792 2025-07-17,05:48:07.000,198,11069217,114485,0,1752731286,13895.667287240001,27.035457420002786,53099.4826296 2025-07-17,05:48:08.000,198,11069243,114405,0,1752731287,13895.633605689996,26.993162639999355,53099.47564248001 2025-07-17,05:48:09.000,198,11069128,114725,0,1752731288,13895.633605689996,26.993162639999355,53099.49660384001 2025-07-17,05:48:10.000,198,11069200,114605,0,1752731289,13895.579715209991,26.964966120001918,53099.44769400001 2025-07-17,05:48:11.000,198,11069249,114525,0,1752731290,13895.532561039996,26.929720469997847,53099.37782280001 2025-07-17,05:48:12.000,198,11069251,114525,0,1752731291,13895.552769969996,26.929720469997847,53099.335900080005 2025-07-17,05:48:13.000,198,11069156,114365,0,1752731292,13895.47867055999,26.90152395000041,53099.34987432001 2025-07-17,05:48:14.000,198,11069208,114325,0,1752731293,13895.47867055999,26.866278300003614,53099.335900080005 2025-07-17,05:48:15.000,198,11069202,114525,0,1752731294,13895.46519794,26.816934390000824,53099.32891296001 2025-07-17,05:48:16.000,198,11069210,114365,0,1752731295,13895.44498901,26.802836130002106,53099.26602888 2025-07-17,05:48:17.000,198,11069143,114525,0,1752731296,13895.44498901,26.809885260001465,53099.286990240005 2025-07-17,05:48:18.000,198,11069207,114285,0,1752731297,13895.35741697999,26.831032649999543,53099.24506752 2025-07-17,05:48:19.000,198,11069199,114525,0,1752731298,13895.34394436,26.8380817799989,53099.19615768 2025-07-17,05:48:20.000,198,11069194,114565,0,1752731299,13895.37762590999,26.8380817799989,53099.21013192001 2025-07-17,05:48:21.000,198,11069144,114285,0,1752731300,13895.38436222,26.823983520000183,53099.19615768 2025-07-17,05:48:22.000,198,11069239,114285,0,1752731301,13895.36415329,26.8380817799989,53099.21013192001 2025-07-17,05:48:23.000,198,11069199,114525,0,1752731302,13895.370889599995,26.831032649999543,53099.2031448 2025-07-17,05:48:24.000,198,11069176,114445,0,1752731303,13895.37762590999,26.831032649999543,53099.168209200005 2025-07-17,05:48:25.000,198,11069149,114725,0,1752731304,13895.36415329,26.84513090999826,53099.16122208001 2025-07-17,05:48:26.000,198,11069188,114445,0,1752731305,13895.41804376999,26.816934390000824,53099.2031448 2025-07-17,05:48:27.000,198,11069215,114445,0,1752731306,13895.42478008,26.802836130002106,53099.15423496 2025-07-17,05:48:28.000,198,11069233,114365,0,1752731307,13895.40457115,26.795787000002747,53099.18218344001 2025-07-17,05:48:29.000,198,11069207,114485,0,1752731308,13895.43825269999,26.866278300003614,53099.17519632 2025-07-17,05:48:30.000,198,11069157,114565,0,1752731309,13895.45846162999,26.873327430002973,53099.18917056001 2025-07-17,05:48:31.000,198,11069143,114365,0,1752731310,13895.44498901,26.880376560002333,53099.15423496 2025-07-17,05:48:32.000,198,11069216,114565,0,1752731311,13895.47867055999,26.90152395000041,53099.19615768 2025-07-17,05:48:33.000,198,11069126,114405,0,1752731312,13895.43825269999,26.922671339998487,53099.17519632 2025-07-17,05:48:34.000,198,11069213,114605,0,1752731313,13895.471934249996,26.93676960000448,53099.18917056001 2025-07-17,05:48:35.000,198,11069194,114405,0,1752731314,13895.471934249996,26.94381873000384,53099.30096448 2025-07-17,05:48:36.000,198,11069245,114365,0,1752731315,13895.498879489991,26.964966120001918,53099.273016 2025-07-17,05:48:37.000,198,11069198,114485,0,1752731316,13895.512352109996,27.007260899998073,53099.26602888 2025-07-17,05:48:38.000,198,11069157,114725,0,1752731317,13895.512352109996,26.986113509999996,53099.286990240005 2025-07-17,05:48:39.000,198,11069161,114445,0,1752731318,13895.52582473,27.000211769998714,53099.29397736 2025-07-17,05:48:40.000,198,11069156,114445,0,1752731319,13895.498879489991,27.007260899998073,53099.32891296001 2025-07-17,05:48:41.000,198,11069168,114485,0,1752731320,13895.512352109996,26.986113509999996,53099.37083568 2025-07-17,05:48:42.000,198,11069147,114365,0,1752731321,13895.512352109996,26.972015250001277,53099.39179704 2025-07-17,05:48:43.000,198,11069210,114485,0,1752731322,13895.47867055999,26.979064380000636,53099.39179704 2025-07-17,05:48:44.000,198,11069182,114405,0,1752731323,13895.431516389996,26.95791699000256,53099.39878416001 2025-07-17,05:48:45.000,198,11069238,114365,0,1752731324,13895.451725319996,27.007260899998073,53099.405771280006 2025-07-17,05:48:46.000,198,11069148,114325,0,1752731325,13895.5056158,27.07070306999958,53099.41974552 2025-07-17,05:48:47.000,198,11069218,114485,0,1752731326,13895.471934249996,27.063653940000222,53099.454681120005 2025-07-17,05:48:48.000,198,11069109,114205,0,1752731327,13895.47867055999,27.07070306999958,53099.51057808 2025-07-17,05:48:49.000,198,11069150,114405,0,1752731328,13895.519088419991,27.162341759998526,53099.454681120005 2025-07-17,05:48:50.000,198,11069140,114645,0,1752731329,13895.572978899996,27.17644002000452,53099.53153944 2025-07-17,05:48:51.000,198,11069191,114205,0,1752731330,13895.599924139991,27.162341759998526,53099.5874364 2025-07-17,05:48:52.000,198,11069125,114525,0,1752731331,13895.640341999992,27.169390889997885,53099.55948792 2025-07-17,05:48:53.000,198,11069166,114445,0,1752731332,13895.694232479997,27.225783930000034,53099.60141064 2025-07-17,05:48:54.000,198,11069171,114405,0,1752731333,13895.667287240001,27.225783930000034,53099.61538488001 2025-07-17,05:48:55.000,198,11069157,114725,0,1752731334,13895.727914030002,27.261029580004106,53099.6573076 2025-07-17,05:48:56.000,198,11069157,114405,0,1752731335,13895.775068199997,27.30332436000026,53099.68525608001 2025-07-17,05:48:57.000,198,11069201,114325,0,1752731336,13895.842431299992,27.2962752300009,53099.70621744 2025-07-17,05:48:58.000,198,11069111,114365,0,1752731337,13895.855903919997,27.31037348999962,53099.77608864 2025-07-17,05:48:59.000,198,11069236,114725,0,1752731338,13895.842431299992,27.41611044000456,53099.77608864 2025-07-17,05:49:00.000,198,11069221,114405,0,1752731339,13895.815486059997,27.437257830002636,53099.87390832 2025-07-17,05:49:01.000,198,11069113,114565,0,1752731340,13895.855903919997,27.387913919999846,53099.8669212 2025-07-17,05:49:02.000,198,11069156,114485,0,1752731341,13895.862640229992,27.373815660001128,53099.90185680001 2025-07-17,05:49:03.000,198,11069143,114325,0,1752731342,13895.835694989997,27.387913919999846,53099.90185680001 2025-07-17,05:49:04.000,198,11069255,114565,0,1752731343,13895.849167610002,27.394963049999205,53099.96474088 2025-07-17,05:49:05.000,198,11069145,114245,0,1752731344,13895.828958680002,27.402012179998565,53099.97871512001 2025-07-17,05:49:06.000,198,11069169,114285,0,1752731345,13895.828958680002,27.472503479999432,53100.03461208 2025-07-17,05:49:07.000,198,11069182,114405,0,1752731346,13895.835694989997,27.430208700003277,53100.055573440004 2025-07-17,05:49:08.000,198,11069154,114205,0,1752731347,13895.835694989997,27.465454350000073,53100.09050904 2025-07-17,05:49:09.000,198,11069170,114365,0,1752731348,13895.889585470002,27.507749130003504,53100.09050904 2025-07-17,05:49:10.000,198,11069175,114445,0,1752731349,13895.923267019993,27.55004390999966,53100.1114704 2025-07-17,05:49:11.000,198,11069233,114325,0,1752731350,13895.956948569998,27.53594565000094,53100.23025144 2025-07-17,05:49:12.000,198,11069165,114405,0,1752731351,13895.963684879993,27.606436950001807,53100.223264320004 2025-07-17,05:49:13.000,198,11069137,114565,0,1752731352,13895.977157499998,27.655780860004597,53100.20230296 2025-07-17,05:49:14.000,198,11069189,114245,0,1752731353,13895.990630120003,27.676928250002675,53100.18832872001 2025-07-17,05:49:15.000,198,11069184,114565,0,1752731354,13895.936739639998,27.70512477000011,53100.26518704001 2025-07-17,05:49:16.000,198,11069155,114725,0,1752731355,13895.990630120003,27.683977380002034,53100.32807112 2025-07-17,05:49:17.000,198,11069153,114365,0,1752731356,13895.983893809993,27.698075640000752,53100.32807112 2025-07-17,05:49:18.000,198,11069177,114485,0,1752731357,13895.983893809993,27.740370420004183,53100.38396808001 2025-07-17,05:49:19.000,198,11069160,114605,0,1752731358,13895.970421190003,27.733321290004824,53100.38396808001 2025-07-17,05:49:20.000,198,11069110,114525,0,1752731359,13895.983893809993,27.71922302999883,53100.4258908 2025-07-17,05:49:21.000,198,11069172,114445,0,1752731360,13895.936739639998,27.740370420004183,53100.44685216 2025-07-17,05:49:22.000,198,11069168,114285,0,1752731361,13895.930003330002,27.76856694000162,53100.47480064 2025-07-17,05:49:23.000,198,11069167,114365,0,1752731362,13895.896321779997,27.810861719997774,53100.54467184 2025-07-17,05:49:24.000,198,11069240,114285,0,1752731363,13895.862640229992,27.796763459999056,53100.54467184 2025-07-17,05:49:25.000,198,11069132,114565,0,1752731364,13895.835694989997,27.796763459999056,53100.60755592 2025-07-17,05:49:26.000,198,11069187,114645,0,1752731365,13895.842431299992,27.81791085000441,53100.628517280005 2025-07-17,05:49:27.000,198,11069181,114325,0,1752731366,13895.768331890002,27.803812589998415,53100.65646576 2025-07-17,05:49:28.000,198,11069224,114565,0,1752731367,13895.795277129997,27.860205630000564,53100.75428544 2025-07-17,05:49:29.000,198,11069154,114205,0,1752731368,13895.768331890002,27.81791085000441,53100.68441424 2025-07-17,05:49:30.000,198,11069140,114325,0,1752731369,13895.748122960002,27.839058240002487,53100.80319528 2025-07-17,05:49:31.000,198,11069191,114405,0,1752731370,13895.714441409997,27.810861719997774,53100.85210512 2025-07-17,05:49:32.000,198,11069181,114685,0,1752731371,13895.660550929992,27.803812589998415,53100.845118000005 2025-07-17,05:49:33.000,198,11069167,114405,0,1752731372,13895.626869380001,27.76856694000162,53100.88704072001 2025-07-17,05:49:34.000,198,11069151,114605,0,1752731373,13895.606660450001,27.747419550003542,53100.8800536 2025-07-17,05:49:35.000,198,11069114,114445,0,1752731374,13895.599924139991,27.698075640000752,53100.914989200006 2025-07-17,05:49:36.000,198,11069156,114525,0,1752731375,13895.620133069991,27.698075640000752,53100.9499248 2025-07-17,05:49:37.000,198,11069179,114405,0,1752731376,13895.633605689996,27.662829990003956,53100.97088616 2025-07-17,05:49:38.000,198,11069147,114164,0,1752731377,13895.653814619996,27.662829990003956,53101.04075736 2025-07-17,05:49:39.000,198,11069207,114445,0,1752731378,13895.633605689996,27.634633469999244,53101.07569296001 2025-07-17,05:49:40.000,198,11069184,114725,0,1752731379,13895.674023549996,27.564142169998377,53101.12460280001 2025-07-17,05:49:41.000,198,11069168,114285,0,1752731380,13895.741386649992,27.47955260999879,53101.16652552 2025-07-17,05:49:42.000,198,11069121,114405,0,1752731381,13895.768331890002,27.48660173999815,53101.14556416 2025-07-17,05:49:43.000,198,11069112,114765,0,1752731382,13895.808749750002,27.444306960001995,53101.1595384 2025-07-17,05:49:44.000,198,11069221,114325,0,1752731383,13895.862640229992,27.402012179998565,53101.18748688 2025-07-17,05:49:45.000,198,11069228,114205,0,1752731384,13895.876112849997,27.373815660001128,53101.24338384001 2025-07-17,05:49:46.000,198,11069144,114645,0,1752731385,13895.889585470002,27.394963049999205,53101.28530656 2025-07-17,05:49:47.000,198,11069174,114205,0,1752731386,13895.963684879993,27.373815660001128,53101.31325504 2025-07-17,05:49:48.000,198,11069208,114525,0,1752731387,13896.017575359998,27.35266827000305,53101.39011336001 2025-07-17,05:49:49.000,198,11069185,114525,0,1752731388,13896.017575359998,27.282176970002183,53101.362164879996 2025-07-17,05:49:50.000,198,11069235,114485,0,1752731389,13896.031047979988,27.275127840002824,53101.48094592 2025-07-17,05:49:51.000,198,11069214,114445,0,1752731390,13896.024311669993,27.2962752300009,53101.55081712 2025-07-17,05:49:52.000,198,11069136,114445,0,1752731391,13896.051256909988,27.282176970002183,53101.55780424001 2025-07-17,05:49:53.000,198,11069120,114565,0,1752731392,13896.057993219998,27.239882189998752,53101.564791360004 2025-07-17,05:49:54.000,198,11069183,114285,0,1752731393,13896.044520599993,27.261029580004106,53101.53684288001 2025-07-17,05:49:55.000,198,11069129,114205,0,1752731394,13896.105147389993,27.24693131999811,53101.64164968 2025-07-17,05:49:56.000,198,11069177,114405,0,1752731395,13896.118620009998,27.225783930000034,53101.66261104 2025-07-17,05:49:57.000,198,11069202,114285,0,1752731396,13896.138828939998,27.24693131999811,53101.66959816 2025-07-17,05:49:58.000,198,11069247,114405,0,1752731397,13896.172510489989,27.218734800000675,53101.72549512001 2025-07-17,05:49:59.000,198,11069182,114525,0,1752731398,13896.233137279989,27.34561914000369,53101.73946936 2025-07-17,05:50:00.000,198,11069176,114565,0,1752731399,13896.31397299999,27.31037348999962,53101.76741784 2025-07-17,05:50:01.000,198,11069155,114445,0,1752731400,13896.36112717,27.338570010004332,53101.802353440005 2025-07-17,05:50:02.000,198,11069205,114525,0,1752731401,13896.388072409994,27.324471749998338,53101.802353440005 2025-07-17,05:50:03.000,198,11069227,114485,0,1752731402,13896.48238075,27.331520879997697,53101.8582504 2025-07-17,05:50:04.000,198,11069243,114365,0,1752731403,13896.529534919995,27.35971740000241,53101.83728904 2025-07-17,05:50:05.000,198,11069209,114085,0,1752731404,13896.590161709995,27.338570010004332,53101.9281216 2025-07-17,05:50:06.000,198,11069166,114285,0,1752731405,13896.691206359996,27.331520879997697,53101.921134480006 2025-07-17,05:50:07.000,198,11069152,114525,0,1752731406,13896.67773373999,27.331520879997697,53101.97703144 2025-07-17,05:50:08.000,198,11069188,114565,0,1752731407,13896.74509684,27.35266827000305,53102.06087688001 2025-07-17,05:50:09.000,198,11069198,114485,0,1752731408,13896.805723630001,27.380864790000487,53102.05388976 2025-07-17,05:50:10.000,198,11069190,114405,0,1752731409,13896.852877799996,27.324471749998338,53102.06087688001 2025-07-17,05:50:11.000,198,11069193,114205,0,1752731410,13896.846141490001,27.34561914000369,53102.14472232 2025-07-17,05:50:12.000,198,11069208,114325,0,1752731411,13896.893295659997,27.373815660001128,53102.22158064 2025-07-17,05:50:13.000,198,11069235,114525,0,1752731412,13896.893295659997,27.35266827000305,53102.256516240006 2025-07-17,05:50:14.000,198,11069131,114565,0,1752731413,13896.879823039992,27.394963049999205,53102.256516240006 2025-07-17,05:50:15.000,198,11069185,114445,0,1752731414,13896.926977210001,27.380864790000487,53102.27049048 2025-07-17,05:50:16.000,198,11069195,114605,0,1752731415,13896.947186140002,27.387913919999846,53102.34734880001 2025-07-17,05:50:17.000,198,11069216,114525,0,1752731416,13896.980867689992,27.380864790000487,53102.403245760004 2025-07-17,05:50:18.000,198,11069180,114405,0,1752731417,13897.007812930002,27.36676653000177,53102.41722000001 2025-07-17,05:50:19.000,198,11069194,114405,0,1752731418,13897.014549239997,27.35266827000305,53102.41722000001 2025-07-17,05:50:20.000,198,11069195,114365,0,1752731419,13896.994340309997,27.34561914000369,53102.44516848001 2025-07-17,05:50:21.000,198,11069166,114565,0,1752731420,13896.994340309997,27.2962752300009,53102.52901392 2025-07-17,05:50:22.000,198,11069146,114565,0,1752731421,13896.987604000002,27.338570010004332,53102.51503968001 2025-07-17,05:50:23.000,198,11069226,114365,0,1752731422,13896.987604000002,27.31037348999962,53102.59888512 2025-07-17,05:50:24.000,198,11069231,114805,0,1752731423,13896.974131379997,27.282176970002183,53102.570936640004 2025-07-17,05:50:25.000,198,11069193,114525,0,1752731424,13896.933713519997,27.253980450004747,53102.60587224 2025-07-17,05:50:26.000,198,11069230,114605,0,1752731425,13896.926977210001,27.239882189998752,53102.72465328 2025-07-17,05:50:27.000,198,11069187,114365,0,1752731426,13896.947186140002,27.17644002000452,53102.71067904001 2025-07-17,05:50:28.000,198,11069225,114405,0,1752731427,13896.987604000002,27.169390889997885,53102.738627520004 2025-07-17,05:50:29.000,198,11069224,114725,0,1752731428,13896.974131379997,27.18348915000388,53102.73164040001 2025-07-17,05:50:30.000,198,11069215,114365,0,1752731429,13896.953922449997,27.204636540001957,53102.77356312 2025-07-17,05:50:31.000,198,11069161,114525,0,1752731430,13896.967395070002,27.197587410002598,53102.82247296 2025-07-17,05:50:32.000,198,11069200,114445,0,1752731431,13896.967395070002,27.197587410002598,53102.78055024001 2025-07-17,05:50:33.000,198,11069192,114565,0,1752731432,13897.001076619992,27.13414524000109,53102.84343432 2025-07-17,05:50:34.000,198,11069192,114325,0,1752731433,13896.960658759992,27.14119437000045,53102.81548584 2025-07-17,05:50:35.000,198,11069233,114365,0,1752731434,13896.953922449997,27.155292629999167,53102.85042144001 2025-07-17,05:50:36.000,198,11069166,114405,0,1752731435,13896.947186140002,27.13414524000109,53102.857408560005 2025-07-17,05:50:37.000,198,11069239,114445,0,1752731436,13896.913504589997,27.098899590004294,53102.857408560005 2025-07-17,05:50:38.000,198,11069168,114565,0,1752731437,13896.900031969992,27.105948720003653,53102.91330552 2025-07-17,05:50:39.000,198,11069206,114485,0,1752731438,13896.926977210001,27.105948720003653,53102.94824112001 2025-07-17,05:50:40.000,198,11069220,114445,0,1752731439,13896.886559350001,27.042506550002145,53102.93426688 2025-07-17,05:50:41.000,198,11069234,114645,0,1752731440,13896.859614109992,26.986113509999996,53102.96221536 2025-07-17,05:50:42.000,198,11069216,114525,0,1752731441,13896.886559350001,26.993162639999355,53102.941254 2025-07-17,05:50:43.000,198,11069183,114285,0,1752731442,13896.852877799996,26.972015250001277,53103.00413808 2025-07-17,05:50:44.000,198,11069244,114685,0,1752731443,13896.839405179991,26.993162639999355,53102.906318400004 2025-07-17,05:50:45.000,198,11069198,114565,0,1752731444,13896.825932560001,26.95791699000256,53102.98317672 2025-07-17,05:50:46.000,198,11069142,114605,0,1752731445,13896.846141490001,26.89447482000105,53102.99715096001 2025-07-17,05:50:47.000,198,11069200,114365,0,1752731446,13896.846141490001,26.852180040004896,53102.98317672 2025-07-17,05:50:48.000,198,11069260,114365,0,1752731447,13896.852877799996,26.816934390000824,53103.0111252 2025-07-17,05:50:49.000,198,11069154,114525,0,1752731448,13896.893295659997,26.802836130002106,53103.03208656 2025-07-17,05:50:50.000,198,11069176,114445,0,1752731449,13896.900031969992,26.809885260001465,53103.025099440005 2025-07-17,05:50:51.000,198,11069133,114645,0,1752731450,13896.967395070002,26.78168874000403,53103.00413808 2025-07-17,05:50:52.000,198,11069202,114405,0,1752731451,13896.967395070002,26.809885260001465,53103.06003504 2025-07-17,05:50:53.000,198,11069223,114605,0,1752731452,13896.994340309997,26.760541349998675,53103.10195776 2025-07-17,05:50:54.000,198,11069246,114405,0,1752731453,13897.061703409992,26.71824657000252,53103.06003504 2025-07-17,05:50:55.000,198,11069222,114645,0,1752731454,13897.115593889997,26.697099180004443,53103.094970640006 2025-07-17,05:50:56.000,198,11069197,114445,0,1752731455,13897.156011749998,26.697099180004443,53103.1508676 2025-07-17,05:50:57.000,198,11069187,114525,0,1752731456,13897.182956989993,26.71824657000252,53103.13689336001 2025-07-17,05:50:58.000,198,11069198,114525,0,1752731457,13897.257056399998,26.71119744000316,53103.13689336001 2025-07-17,05:50:59.000,198,11069155,114445,0,1752731458,13897.284001639993,26.72529570000188,53103.16484184001 2025-07-17,05:51:00.000,198,11069213,114365,0,1752731459,13897.344628429993,26.704148310003802,53103.20676456 2025-07-17,05:51:01.000,198,11069200,114685,0,1752731460,13897.391782599989,26.71824657000252,53103.16484184001 2025-07-17,05:51:02.000,198,11069195,114245,0,1752731461,13897.425464149994,26.71824657000252,53103.22772592 2025-07-17,05:51:03.000,198,11069219,114645,0,1752731462,13897.49282724999,26.72529570000188,53103.25567440001 2025-07-17,05:51:04.000,198,11069224,114285,0,1752731463,13897.57366296999,26.746443089999957,53103.28362288001 2025-07-17,05:51:05.000,198,11069236,114525,0,1752731464,13897.688180239995,26.746443089999957,53103.34650696 2025-07-17,05:51:06.000,198,11069223,114565,0,1752731465,13897.73533440999,26.72529570000188,53103.35349408001 2025-07-17,05:51:07.000,198,11069192,114445,0,1752731466,13897.82290644,26.746443089999957,53103.38842968 2025-07-17,05:51:08.000,198,11069182,114645,0,1752731467,13897.930687399996,26.73234483000124,53103.42336528001 2025-07-17,05:51:09.000,198,11069201,114685,0,1752731468,13898.011523119996,26.77463961000467,53103.41637816 2025-07-17,05:51:10.000,198,11069128,114685,0,1752731469,13898.099095149992,26.77463961000467,53103.50022360001 2025-07-17,05:51:11.000,198,11069146,114405,0,1752731470,13898.186667180002,26.753492219999316,53103.528172080005 2025-07-17,05:51:12.000,198,11069175,114325,0,1752731471,13898.294448139997,26.753492219999316,53103.59105616001 2025-07-17,05:51:13.000,198,11069215,114285,0,1752731472,13898.368547550002,26.788737870003388,53103.598043280006 2025-07-17,05:51:14.000,198,11069177,114405,0,1752731473,13898.429174339988,26.746443089999957,53103.63996600001 2025-07-17,05:51:15.000,198,11069186,114525,0,1752731474,13898.530218989988,26.753492219999316,53103.66791448001 2025-07-17,05:51:16.000,198,11069182,114365,0,1752731475,13898.563900539993,26.746443089999957,53103.78669552001 2025-07-17,05:51:17.000,198,11069143,114405,0,1752731476,13898.671681499989,26.739393960000598,53103.77272128 2025-07-17,05:51:18.000,198,11069166,114605,0,1752731477,13898.725571979994,26.739393960000598,53103.863553840005 2025-07-17,05:51:19.000,198,11069167,114485,0,1752731478,13898.806407699994,26.795787000002747,53103.863553840005 2025-07-17,05:51:20.000,198,11069222,114565,0,1752731479,13898.86029818,26.753492219999316,53103.96836064 2025-07-17,05:51:21.000,198,11069150,114605,0,1752731480,13898.947870209995,26.78168874000403,53103.989322 2025-07-17,05:51:22.000,198,11069221,114485,0,1752731481,13898.99502437999,26.77463961000467,53104.05220608001 2025-07-17,05:51:23.000,198,11069226,114565,0,1752731482,13899.03544223999,26.859229170004255,53104.04521896 2025-07-17,05:51:24.000,198,11069131,114645,0,1752731483,13899.08259641,26.831032649999543,53104.07316744001 2025-07-17,05:51:25.000,198,11069186,114285,0,1752731484,13899.11627795999,26.852180040004896,53104.18496136 2025-07-17,05:51:26.000,198,11069225,114325,0,1752731485,13899.224058920001,26.922671339998487,53104.2338712 2025-07-17,05:51:27.000,198,11069219,114405,0,1752731486,13899.284685710001,26.90857307999977,53104.28278104 2025-07-17,05:51:28.000,198,11069212,114645,0,1752731487,13899.304894640001,26.9508678600032,53104.268806800006 2025-07-17,05:51:29.000,198,11069177,114445,0,1752731488,13899.372257739997,26.986113509999996,53104.35963936001 2025-07-17,05:51:30.000,198,11069195,114485,0,1752731489,13899.426148220002,26.972015250001277,53104.40854920001 2025-07-17,05:51:31.000,198,11069216,114605,0,1752731490,13899.480038699992,26.993162639999355,53104.40156208 2025-07-17,05:51:32.000,198,11069170,114725,0,1752731491,13899.567610730002,27.042506550002145,53104.513356 2025-07-17,05:51:33.000,198,11069176,114525,0,1752731492,13899.634973829998,27.07775219999894,53104.57624008001 2025-07-17,05:51:34.000,198,11069156,114365,0,1752731493,13899.702336929993,27.0848013299983,53104.67405976001 2025-07-17,05:51:35.000,198,11069239,114485,0,1752731494,13899.816854199998,27.12004698000237,53104.73694384 2025-07-17,05:51:36.000,198,11069166,114405,0,1752731495,13899.823590509994,27.0848013299983,53104.76489232001 2025-07-17,05:51:37.000,198,11069189,114405,0,1752731496,13899.897689919999,27.09185045999766,53104.820789280006 2025-07-17,05:51:38.000,198,11069242,114365,0,1752731497,13899.938107779999,27.07775219999894,53104.87668624 2025-07-17,05:51:39.000,198,11069155,114405,0,1752731498,13899.944844089994,27.056604810000863,53104.8976476 2025-07-17,05:51:40.000,198,11069188,114365,0,1752731499,13899.99199825999,27.063653940000222,53104.93258320001 2025-07-17,05:51:41.000,198,11069193,114365,0,1752731500,13899.99199825999,27.014310030004708,53105.02341576 2025-07-17,05:51:42.000,198,11069232,114405,0,1752731501,13899.985261949994,27.014310030004708,53105.086299840004 2025-07-17,05:51:43.000,198,11069169,114445,0,1752731502,13899.99873457,26.993162639999355,53105.06533848 2025-07-17,05:51:44.000,198,11069168,114405,0,1752731503,13900.05262504999,27.000211769998714,53105.12822256001 2025-07-17,05:51:45.000,198,11069180,114365,0,1752731504,13900.106515529995,27.014310030004708,53105.26796496001 2025-07-17,05:51:46.000,198,11069175,114525,0,1752731505,13900.146933389995,27.000211769998714,53105.24700360001 2025-07-17,05:51:47.000,198,11069220,114885,0,1752731506,13900.227769109995,26.979064380000636,53105.33783616 2025-07-17,05:51:48.000,198,11069191,114365,0,1752731507,13900.247978039995,26.986113509999996,53105.323861920006 2025-07-17,05:51:49.000,198,11069202,114405,0,1752731508,13900.29513220999,26.993162639999355,53105.442642960006 2025-07-17,05:51:50.000,198,11069208,114405,0,1752731509,13900.29513220999,26.929720469997847,53105.42866872 2025-07-17,05:51:51.000,198,11069241,114445,0,1752731510,13900.38270424,26.94381873000384,53105.50552704 2025-07-17,05:51:52.000,198,11069133,114365,0,1752731511,13900.38270424,26.93676960000448,53105.49853992 2025-07-17,05:51:53.000,198,11069173,114245,0,1752731512,13900.429858409996,26.89447482000105,53105.62430808 2025-07-17,05:51:54.000,198,11069112,114325,0,1752731513,13900.490485199996,26.880376560002333,53105.610333840006 2025-07-17,05:51:55.000,198,11069216,114725,0,1752731514,13900.551111989997,26.880376560002333,53105.67321792 2025-07-17,05:51:56.000,198,11069199,114365,0,1752731515,13900.631947709997,26.84513090999826,53105.778024720006 2025-07-17,05:51:57.000,198,11069151,114045,0,1752731516,13900.618475089992,26.809885260001465,53105.78501184 2025-07-17,05:51:58.000,198,11069244,114725,0,1752731517,13900.658892949992,26.767590479998034,53105.8409088 2025-07-17,05:51:59.000,198,11069143,114485,0,1752731518,13900.652156639997,26.746443089999957,53105.88981864 2025-07-17,05:52:00.000,198,11069245,114725,0,1752731519,13900.712783429997,26.66890265999973,53105.96667696001 2025-07-17,05:52:01.000,198,11069173,114525,0,1752731520,13900.719519739992,26.605460489998222,53106.02257392 2025-07-17,05:52:02.000,198,11069237,114565,0,1752731521,13900.793619149998,26.520870929998637,53106.07847088 2025-07-17,05:52:03.000,198,11069174,114685,0,1752731522,13900.874454869998,26.48562528000184,53106.05750952 2025-07-17,05:52:04.000,198,11069188,114605,0,1752731523,13900.881191179993,26.43628136999905,53106.12738072 2025-07-17,05:52:05.000,198,11069229,114605,0,1752731524,13900.935081659998,26.365790069998184,53106.18327768001 2025-07-17,05:52:06.000,198,11069211,114405,0,1752731525,13900.948554279988,26.30939703000331,53106.23917464 2025-07-17,05:52:07.000,198,11069239,114045,0,1752731526,13900.968763209989,26.25300399000116,53106.21821328 2025-07-17,05:52:08.000,198,11069226,114405,0,1752731527,13901.042862619994,26.189561819999653,53106.2950716 2025-07-17,05:52:09.000,198,11069246,114125,0,1752731528,13901.042862619994,26.161365300002217,53106.330007200006 2025-07-17,05:52:10.000,198,11069168,114445,0,1752731529,13901.11022571999,26.062677480003913,53106.37192992001 2025-07-17,05:52:11.000,198,11069187,114565,0,1752731530,13901.15064357999,26.04153008999856,53106.39987840001 2025-07-17,05:52:12.000,198,11069242,114445,0,1752731531,13901.157379889999,25.971038789997692,53106.41385264 2025-07-17,05:52:13.000,198,11069244,114085,0,1752731532,13901.184325129994,25.90759662000346,53106.434814 2025-07-17,05:52:14.000,198,11069108,114405,0,1752731533,13901.285369779995,25.85825271000067,53106.49071096001 2025-07-17,05:52:15.000,198,11069210,114565,0,1752731534,13901.35273287999,25.830056190003233,53106.53962080001 2025-07-17,05:52:16.000,198,11069195,114365,0,1752731535,13901.41335966999,25.837105320002593,53106.5745564 2025-07-17,05:52:17.000,198,11069179,114405,0,1752731536,13901.46051384,25.766614020001725,53106.595517760004 2025-07-17,05:52:18.000,198,11069172,114645,0,1752731537,13901.53461324999,25.773663150001084,53106.69333744 2025-07-17,05:52:19.000,198,11069190,114285,0,1752731538,13901.58176742,25.703171850000217,53106.72827304 2025-07-17,05:52:20.000,198,11069251,114285,0,1752731539,13901.676075759991,25.63972967999871,53106.714298800005 2025-07-17,05:52:21.000,198,11069253,114405,0,1752731540,13901.709757309996,25.61858229000063,53106.75622152001 2025-07-17,05:52:22.000,198,11069213,114405,0,1752731541,13901.743438860001,25.590385770003195,53106.833079840006 2025-07-17,05:52:23.000,198,11069241,114485,0,1752731542,13901.797329339992,25.555140119999123,53106.881989680005 2025-07-17,05:52:24.000,198,11069198,114605,0,1752731543,13901.837747199992,25.49874708000425,53106.90993816 2025-07-17,05:52:25.000,198,11069195,114525,0,1752731544,13901.878165059992,25.46350143000018,53107.0287192 2025-07-17,05:52:26.000,198,11069190,114365,0,1752731545,13901.905110300002,25.435304910002742,53107.0287192 2025-07-17,05:52:27.000,198,11069181,114485,0,1752731546,13901.952264469997,25.39301012999931,53107.05666768 2025-07-17,05:52:28.000,198,11069201,114565,0,1752731547,13901.972473399997,25.385960999999952,53107.09160328001 2025-07-17,05:52:29.000,198,11069172,114525,0,1752731548,13901.985946020002,25.378911870000593,53107.098590400004 2025-07-17,05:52:30.000,198,11069238,114365,0,1752731549,13901.972473399997,25.301371440000366,53107.2033972 2025-07-17,05:52:31.000,198,11069169,114605,0,1752731550,13902.039836499993,25.26612579000357,53107.23134568 2025-07-17,05:52:32.000,198,11069248,114525,0,1752731551,13902.046572810003,25.237929269998858,53107.29422976 2025-07-17,05:52:33.000,198,11069173,114405,0,1752731552,13902.033100189998,25.20973275000142,53107.30121688 2025-07-17,05:52:34.000,198,11069230,114405,0,1752731553,13902.086990669988,25.202683620002063,53107.336152480006 2025-07-17,05:52:35.000,198,11069184,114205,0,1752731554,13902.134144839998,25.125143190001836,53107.42698504001 2025-07-17,05:52:36.000,198,11069253,114445,0,1752731555,13902.100463289993,25.118094060002477,53107.433972160004 2025-07-17,05:52:37.000,198,11069198,114285,0,1752731556,13902.120672219993,25.068750149999687,53107.46890776 2025-07-17,05:52:38.000,198,11069199,114525,0,1752731557,13902.113935909998,25.04055363000225,53107.54576608001 2025-07-17,05:52:39.000,198,11069218,114485,0,1752731558,13902.113935909998,25.04760276000161,53107.552753200005 2025-07-17,05:52:40.000,198,11069191,114445,0,1752731559,13902.140881149993,24.927767549997952,53107.63659864 2025-07-17,05:52:41.000,198,11069196,114285,0,1752731560,13902.140881149993,24.963013200002024,53107.61563728001 2025-07-17,05:52:42.000,198,11069215,114885,0,1752731561,13902.154353769998,24.934816680004587,53107.68550848 2025-07-17,05:52:43.000,198,11069206,114365,0,1752731562,13902.113935909998,24.941865810003947,53107.671534240006 2025-07-17,05:52:44.000,198,11069165,114725,0,1752731563,13902.093726979998,24.87842364000244,53107.69948272 2025-07-17,05:52:45.000,198,11069163,114525,0,1752731564,13902.093726979998,24.80793234000157,53107.78332816001 2025-07-17,05:52:46.000,198,11069194,114485,0,1752731565,13902.060045429993,24.75858842999878,53107.769353920005 2025-07-17,05:52:47.000,198,11069163,114365,0,1752731566,13902.039836499993,24.659900610000477,53107.81127664001 2025-07-17,05:52:48.000,198,11069194,114565,0,1752731567,13902.060045429993,24.62465496000368,53107.85319936 2025-07-17,05:52:49.000,198,11069183,114445,0,1752731568,13901.992682329997,24.58940930999961,53107.84621224 2025-07-17,05:52:50.000,198,11069227,114205,0,1752731569,13901.959000779992,24.518918009998742,53107.92307056 2025-07-17,05:52:51.000,198,11069264,114885,0,1752731570,13901.891637679997,24.46252497000387,53107.9021092 2025-07-17,05:52:52.000,198,11069244,114525,0,1752731571,13901.871428749997,24.384984540003643,53107.93005768001 2025-07-17,05:52:53.000,198,11069218,114565,0,1752731572,13901.783856720001,24.342689760000212,53107.95101904001 2025-07-17,05:52:54.000,198,11069185,114605,0,1752731573,13901.810801959997,24.251051070001267,53107.958006160006 2025-07-17,05:52:55.000,198,11069234,114365,0,1752731574,13901.743438860001,24.16646151000168,53107.985954640004 2025-07-17,05:52:56.000,198,11069178,114565,0,1752731575,13901.655866829991,24.088921080001455,53107.958006160006 2025-07-17,05:52:57.000,198,11069227,114725,0,1752731576,13901.62218528,23.95498760999908,53108.02787736001 2025-07-17,05:52:58.000,198,11069248,114485,0,1752731577,13901.575031109991,23.912692830002925,53108.0418516 2025-07-17,05:52:59.000,198,11069180,114285,0,1752731578,13901.527876939996,23.799906749998627,53108.01390312 2025-07-17,05:53:00.000,198,11069173,114365,0,1752731579,13901.49419538999,23.743513710003754,53108.02089024 2025-07-17,05:53:01.000,198,11069230,114445,0,1752731580,13901.48072277,23.701218930000323,53108.006916000006 2025-07-17,05:53:02.000,198,11069181,114365,0,1752731581,13901.46051384,23.637776759998815,53108.04883872001 2025-07-17,05:53:03.000,198,11069162,114405,0,1752731582,13901.39315073999,23.574334590004582,53108.03486448 2025-07-17,05:53:04.000,198,11069220,114565,0,1752731583,13901.33252394999,23.503843290003715,53108.04883872001 2025-07-17,05:53:05.000,198,11069214,114645,0,1752731584,13901.31905133,23.447450250001566,53108.04883872001 2025-07-17,05:53:06.000,198,11069161,114245,0,1752731585,13901.244951919994,23.42630286000349,53108.03486448 2025-07-17,05:53:07.000,198,11069227,114405,0,1752731586,13901.244951919994,23.3769589500007,53107.99992888001 2025-07-17,05:53:08.000,198,11069222,114205,0,1752731587,13901.19106143999,23.32761503999791,53108.02089024 2025-07-17,05:53:09.000,198,11069178,114485,0,1752731588,13901.13043464999,23.278271130002395,53107.97896752001 2025-07-17,05:53:10.000,198,11069150,114565,0,1752731589,13901.103489409994,23.19368157000281,53107.94403192 2025-07-17,05:53:11.000,198,11069235,114325,0,1752731590,13901.042862619994,23.15138678999938,53107.9719804 2025-07-17,05:53:12.000,198,11069216,114485,0,1752731591,13901.015917379998,23.1302394000013,53107.9719804 2025-07-17,05:53:13.000,198,11069155,114605,0,1752731592,13900.988972139989,23.08089548999851,53107.91608344 2025-07-17,05:53:14.000,198,11069132,114405,0,1752731593,13900.921609039993,23.08794461999787,53107.96499328 2025-07-17,05:53:15.000,198,11069177,114485,0,1752731594,13900.921609039993,23.01745332000428,53107.9719804 2025-07-17,05:53:16.000,198,11069183,114605,0,1752731595,13900.874454869998,22.96810941000149,53107.91608344 2025-07-17,05:53:17.000,198,11069204,114485,0,1752731596,13900.807091770002,22.90466723999998,53107.89512208 2025-07-17,05:53:18.000,198,11069138,114565,0,1752731597,13900.786882840002,22.862372460003826,53107.839225120006 2025-07-17,05:53:19.000,198,11069177,114725,0,1752731598,13900.766673910002,22.763684639998246,53107.9021092 2025-07-17,05:53:20.000,198,11069187,114325,0,1752731599,13900.712783429997,22.693193340004655,53107.85319936 2025-07-17,05:53:21.000,198,11069211,114565,0,1752731600,13900.759937599993,22.664996819999942,53107.84621224 2025-07-17,05:53:22.000,198,11069202,114605,0,1752731601,13900.706047120002,22.636800300002506,53107.9021092 2025-07-17,05:53:23.000,198,11069172,114285,0,1752731602,13900.692574499997,22.580407260000356,53107.818263760004 2025-07-17,05:53:24.000,198,11069130,114405,0,1752731603,13900.712783429997,22.51696508999885,53107.84621224 2025-07-17,05:53:25.000,198,11069246,114365,0,1752731604,13900.652156639997,22.439424659998622,53107.87416072 2025-07-17,05:53:26.000,198,11069235,114245,0,1752731605,13900.584793540002,22.404179010001826,53107.839225120006 2025-07-17,05:53:27.000,198,11069225,114445,0,1752731606,13900.598266159992,22.31958945000224,53107.78332816001 2025-07-17,05:53:28.000,198,11069265,114805,0,1752731607,13900.584793540002,22.234999890002655,53107.81127664001 2025-07-17,05:53:29.000,198,11069177,114205,0,1752731608,13900.571320919997,22.171557720001147,53107.76236680001 2025-07-17,05:53:30.000,198,11069203,114285,0,1752731609,13900.544375680001,22.115164679998998,53107.7274312 2025-07-17,05:53:31.000,198,11069218,114645,0,1752731610,13900.503957820001,22.065820770003484,53107.720444080005 2025-07-17,05:53:32.000,198,11069214,114485,0,1752731611,13900.517430439992,22.009427730001335,53107.71345696001 2025-07-17,05:53:33.000,198,11069178,114485,0,1752731612,13900.517430439992,21.97418208000454,53107.68550848 2025-07-17,05:53:34.000,198,11069213,114365,0,1752731613,13900.483748890001,21.938936430000467,53107.68550848 2025-07-17,05:53:35.000,198,11069136,114405,0,1752731614,13900.517430439992,21.840248610002163,53107.61563728001 2025-07-17,05:53:36.000,198,11069188,114805,0,1752731615,13900.530903059996,21.797953829998733,53107.67852136 2025-07-17,05:53:37.000,198,11069248,114525,0,1752731616,13900.524166750001,21.74860992000322,53107.63659864 2025-07-17,05:53:38.000,198,11069231,114285,0,1752731617,13900.483748890001,21.649922100004915,53107.650572880004 2025-07-17,05:53:39.000,198,11069186,114525,0,1752731618,13900.510694129996,21.600578190002125,53107.67852136 2025-07-17,05:53:40.000,198,11069219,114485,0,1752731619,13900.530903059996,21.50189037000382,53107.66454712001 2025-07-17,05:53:41.000,198,11069191,114525,0,1752731620,13900.584793540002,21.417300810004235,53107.59467592001 2025-07-17,05:53:42.000,198,11069148,114485,0,1752731621,13900.551111989997,21.353858640002727,53107.601663040004 2025-07-17,05:53:43.000,198,11069213,114405,0,1752731622,13900.618475089992,21.311563859999296,53107.622624400006 2025-07-17,05:53:44.000,198,11069157,114445,0,1752731623,13900.605002470002,21.23402342999907,53107.61563728001 2025-07-17,05:53:45.000,198,11069185,114365,0,1752731624,13900.665629260002,21.142384740000125,53107.650572880004 2025-07-17,05:53:46.000,198,11069145,114125,0,1752731625,13900.658892949992,21.0648443099999,53107.650572880004 2025-07-17,05:53:47.000,198,11069204,114685,0,1752731626,13900.739728669992,20.959107360002236,53107.64358576001 2025-07-17,05:53:48.000,198,11069142,114285,0,1752731627,13900.780146529993,20.895665190000727,53107.60865016 2025-07-17,05:53:49.000,198,11069182,114405,0,1752731628,13900.807091770002,20.853370410004572,53107.622624400006 2025-07-17,05:53:50.000,198,11069179,114565,0,1752731629,13900.813828079998,20.804026500001783,53107.62961152 2025-07-17,05:53:51.000,198,11069247,114405,0,1752731630,13900.813828079998,20.740584330000274,53107.65756 2025-07-17,05:53:52.000,198,11069138,114445,0,1752731631,13900.874454869998,20.69124042000476,53107.69249560001 2025-07-17,05:53:53.000,198,11069235,114405,0,1752731632,13900.867718559988,20.6066508599979,53107.65756 2025-07-17,05:53:54.000,198,11069202,114325,0,1752731633,13900.874454869998,20.564356080001744,53107.622624400006 2025-07-17,05:53:55.000,198,11069218,114365,0,1752731634,13900.887927489988,20.45861913000408,53107.63659864 2025-07-17,05:53:56.000,198,11069176,114405,0,1752731635,13900.894663799998,20.444520869998087,53107.63659864 2025-07-17,05:53:57.000,198,11069232,114525,0,1752731636,13900.908136419988,20.338783920000424,53107.67852136 2025-07-17,05:53:58.000,198,11069149,114405,0,1752731637,13900.968763209989,20.275341749998915,53107.671534240006 2025-07-17,05:53:59.000,198,11069231,114405,0,1752731638,13900.928345349988,20.19780131999869,53107.68550848 2025-07-17,05:54:00.000,198,11069177,114365,0,1752731639,13900.935081659998,20.155506540002534,53107.720444080005 2025-07-17,05:54:01.000,198,11069168,114445,0,1752731640,13900.962026899993,20.162555670001893,53107.68550848 2025-07-17,05:54:02.000,198,11069150,114405,0,1752731641,13900.968763209989,20.04976959000487,53107.64358576001 2025-07-17,05:54:03.000,198,11069192,114565,0,1752731642,13900.995708449998,19.993376550002722,53107.70646984 2025-07-17,05:54:04.000,198,11069145,114325,0,1752731643,13901.015917379998,19.944032639999932,53107.75537968 2025-07-17,05:54:05.000,198,11069137,114285,0,1752731644,13900.968763209989,19.901737860003777,53107.71345696001 2025-07-17,05:54:06.000,198,11069129,114565,0,1752731645,13901.002444759994,19.81714830000419,53107.69249560001 2025-07-17,05:54:07.000,198,11069174,114765,0,1752731646,13900.988972139989,19.7678043900014,53107.74839256 2025-07-17,05:54:08.000,198,11069162,114285,0,1752731647,13901.002444759994,19.704362219999894,53107.671534240006 2025-07-17,05:54:09.000,198,11069213,114325,0,1752731648,13900.962026899993,19.65501831000438,53107.64358576001 2025-07-17,05:54:10.000,198,11069161,114565,0,1752731649,13901.015917379998,19.570428750004794,53107.71345696001 2025-07-17,05:54:11.000,198,11069138,114565,0,1752731650,13900.968763209989,19.492888320004568,53107.622624400006 2025-07-17,05:54:12.000,198,11069205,114565,0,1752731651,13900.995708449998,19.42944615000306,53107.64358576001 2025-07-17,05:54:13.000,198,11069203,114125,0,1752731652,13901.009181069989,19.358954850002192,53107.68550848 2025-07-17,05:54:14.000,198,11069191,114725,0,1752731653,13901.002444759994,19.337807460004115,53107.66454712001 2025-07-17,05:54:15.000,198,11069206,114565,0,1752731654,13901.022653689994,19.25321790000453,53107.650572880004 2025-07-17,05:54:16.000,198,11069178,114485,0,1752731655,13901.096753099999,19.19682486000238,53107.68550848 2025-07-17,05:54:17.000,198,11069146,114445,0,1752731656,13901.15064357999,19.14748094999959,53107.68550848 2025-07-17,05:54:18.000,198,11069162,114565,0,1752731657,13901.143907269994,19.119284430002153,53107.622624400006 2025-07-17,05:54:19.000,198,11069118,114245,0,1752731658,13901.224742989994,19.091087910004717,53107.59467592001 2025-07-17,05:54:20.000,198,11069207,114325,0,1752731659,13901.244951919994,19.055842260000645,53107.650572880004 2025-07-17,05:54:21.000,198,11069152,114445,0,1752731660,13901.325787639995,18.992400089999137,53107.69948272 2025-07-17,05:54:22.000,198,11069193,114485,0,1752731661,13901.386414429995,18.95715444000234,53107.67852136 2025-07-17,05:54:23.000,198,11069134,114285,0,1752731662,13901.43356859999,18.91485965999891,53107.769353920005 2025-07-17,05:54:24.000,198,11069173,114405,0,1752731663,13901.52114063,18.90781052999955,53107.77634104 2025-07-17,05:54:25.000,198,11069162,114885,0,1752731664,13901.575031109991,18.865515750003397,53107.7274312 2025-07-17,05:54:26.000,198,11069218,114485,0,1752731665,13901.62218528,18.809122710001247,53107.76236680001 2025-07-17,05:54:27.000,198,11069213,114805,0,1752731666,13901.696284689991,18.759778799998458,53107.77634104 2025-07-17,05:54:28.000,198,11069136,114365,0,1752731667,13901.743438860001,18.710434890002944,53107.81127664001 2025-07-17,05:54:29.000,198,11069221,114645,0,1752731668,13901.783856720001,18.654041850000795,53107.839225120006 2025-07-17,05:54:30.000,198,11069216,114725,0,1752731669,13901.857956129992,18.61174707000464,53107.90909632001 2025-07-17,05:54:31.000,198,11069132,114525,0,1752731670,13901.959000779992,18.61174707000464,53107.888134960005 2025-07-17,05:54:32.000,198,11069093,114405,0,1752731671,13902.033100189998,18.56945229000121,53107.91608344 2025-07-17,05:54:33.000,198,11069234,114565,0,1752731672,13902.073518049998,18.51305924999906,53107.92307056 2025-07-17,05:54:34.000,198,11069207,114325,0,1752731673,13902.174562699998,18.49896099000034,53107.99992888001 2025-07-17,05:54:35.000,198,11069144,114445,0,1752731674,13902.248662109989,18.49896099000034,53107.99294176 2025-07-17,05:54:36.000,198,11069230,114365,0,1752731675,13902.316025209999,18.477813600002264,53108.02089024 2025-07-17,05:54:37.000,198,11069200,114365,0,1752731676,13902.376651999999,18.407322300001397,53108.02089024 2025-07-17,05:54:38.000,198,11069153,114565,0,1752731677,13902.43727879,18.39322404000268,53108.09076144 2025-07-17,05:54:39.000,198,11069144,114565,0,1752731678,13902.45748772,18.34388012999989,53108.06281296 2025-07-17,05:54:40.000,198,11069213,114405,0,1752731679,13902.51811451,18.34388012999989,53108.13967128 2025-07-17,05:54:41.000,198,11069161,114365,0,1752731680,13902.565268679995,18.28043795999838,53108.20954248 2025-07-17,05:54:42.000,198,11069163,114325,0,1752731681,13902.61915916,18.252241440000944,53108.23050384 2025-07-17,05:54:43.000,198,11069197,114565,0,1752731682,13902.72020381,18.20994666000479,53108.20255536 2025-07-17,05:54:44.000,198,11069160,114525,0,1752731683,13902.807775839996,18.20994666000479,53108.23050384 2025-07-17,05:54:45.000,198,11069170,114525,0,1752731684,13902.848193699996,18.20994666000479,53108.342297760006 2025-07-17,05:54:46.000,198,11069180,114164,0,1752731685,13902.942502040001,18.14650449000328,53108.36325912001 2025-07-17,05:54:47.000,198,11069164,114565,0,1752731686,13903.023337760002,18.068964060003054,53108.38422048001 2025-07-17,05:54:48.000,198,11069162,114565,0,1752731687,13903.090700859997,18.0478166699977,53108.391207600005 2025-07-17,05:54:49.000,198,11069147,114565,0,1752731688,13903.178272889993,17.97732537000411,53108.46806592 2025-07-17,05:54:50.000,198,11069167,114685,0,1752731689,13903.286053849988,17.93503059000068,53108.4960144 2025-07-17,05:54:51.000,198,11069172,114805,0,1752731690,13903.339944329993,17.899784940003883,53108.4960144 2025-07-17,05:54:52.000,198,11069183,114325,0,1752731691,13903.400571119993,17.843391900001734,53108.53793712 2025-07-17,05:54:53.000,198,11069223,114565,0,1752731692,13903.488143149989,17.808146249997662,53108.558898480005 2025-07-17,05:54:54.000,198,11069145,114325,0,1752731693,13903.54876993999,17.765851470001508,53108.6357568 2025-07-17,05:54:55.000,198,11069161,114565,0,1752731694,13903.602660419994,17.70945842999936,53108.66370528 2025-07-17,05:54:56.000,198,11069209,114365,0,1752731695,13903.67675983,17.653065390004485,53108.66370528 2025-07-17,05:54:57.000,198,11069135,114485,0,1752731696,13903.744122929995,17.603721480001695,53108.71261512 2025-07-17,05:54:58.000,198,11069188,114365,0,1752731697,13903.75759555,17.554377569998906,53108.73357648 2025-07-17,05:54:59.000,198,11069204,114405,0,1752731698,13903.83843127,17.51208279000275,53108.79646056001 2025-07-17,05:55:00.000,198,11069138,114685,0,1752731699,13903.89232174999,17.434542360002524,53108.74755072001 2025-07-17,05:55:01.000,198,11069201,114164,0,1752731700,13903.95968485,17.385198449999734,53108.85235752 2025-07-17,05:55:02.000,198,11069128,114485,0,1752731701,13904.006839019996,17.32880541000486,53108.85235752 2025-07-17,05:55:03.000,198,11069143,114405,0,1752731702,13904.074202119991,17.28651063000143,53108.87331888 2025-07-17,05:55:04.000,198,11069213,114405,0,1752731703,13904.168510459996,17.258314110003994,53108.943190080005 2025-07-17,05:55:05.000,198,11069105,114325,0,1752731704,13904.235873559992,17.194871940002486,53108.943190080005 2025-07-17,05:55:06.000,198,11069149,114645,0,1752731705,13904.269555109997,17.131429770000977,53108.98511280001 2025-07-17,05:55:07.000,198,11069199,114365,0,1752731706,13904.303236660002,17.039791080002033,53108.992099920004 2025-07-17,05:55:08.000,198,11069234,114365,0,1752731707,13904.323445590002,17.011594560004596,53109.04100976 2025-07-17,05:55:09.000,198,11069137,114365,0,1752731708,13904.377336069992,16.94110326000373,53109.06895824 2025-07-17,05:55:10.000,198,11069192,114365,0,1752731709,13904.397544999993,16.84241543999815,53109.17376504001 2025-07-17,05:55:11.000,198,11069185,114365,0,1752731710,13904.451435479998,16.750776749999204,53109.1947264 2025-07-17,05:55:12.000,198,11069172,114485,0,1752731711,13904.471644409998,16.687334579997696,53109.180752160006 2025-07-17,05:55:13.000,198,11069233,114485,0,1752731712,13904.552480129998,16.65913806000026,53109.22267488001 2025-07-17,05:55:14.000,198,11069229,114405,0,1752731713,13904.552480129998,16.609794150004745,53109.23664912 2025-07-17,05:55:15.000,198,11069141,114205,0,1752731714,13904.592897989998,16.553401110002596,53109.27158472001 2025-07-17,05:55:16.000,198,11069210,114365,0,1752731715,13904.559216439993,16.48290981000173,53109.3344688 2025-07-17,05:55:17.000,198,11069221,114245,0,1752731716,13904.613106919998,16.391271120002784,53109.348443040006 2025-07-17,05:55:18.000,198,11069149,114445,0,1752731717,13904.640052159994,16.348976339999354,53109.36241728 2025-07-17,05:55:19.000,198,11069131,114405,0,1752731718,13904.680470019994,16.264386779999768,53109.37639152 2025-07-17,05:55:20.000,198,11069181,114445,0,1752731719,13904.666997399989,16.1938954799989,53109.42530136 2025-07-17,05:55:21.000,198,11069176,114565,0,1752731720,13904.707415259989,16.123404179998033,53109.41831424001 2025-07-17,05:55:22.000,198,11069142,114565,0,1752731721,13904.720887879994,16.052912880004442,53109.37639152 2025-07-17,05:55:23.000,198,11069189,114405,0,1752731722,13904.720887879994,15.982421580003574,53109.41831424001 2025-07-17,05:55:24.000,198,11069140,114445,0,1752731723,13904.727624189989,15.926028540001425,53109.50215968 2025-07-17,05:55:25.000,198,11069186,114285,0,1752731724,13904.727624189989,15.869635499999276,53109.43228848 2025-07-17,05:55:26.000,198,11069208,114565,0,1752731725,13904.720887879994,15.78504593999969,53109.41132712 2025-07-17,05:55:27.000,198,11069204,114725,0,1752731726,13904.700678949994,15.693407250000746,53109.46722408001 2025-07-17,05:55:28.000,198,11069195,114805,0,1752731727,13904.707415259989,15.629965079999238,53109.38337864 2025-07-17,05:55:29.000,198,11069214,114445,0,1752731728,13904.700678949994,15.56652290999773,53109.43228848 2025-07-17,05:55:30.000,198,11069183,114565,0,1752731729,13904.653524779998,15.481933349998144,53109.39036576001 2025-07-17,05:55:31.000,198,11069161,114725,0,1752731730,13904.673733709998,15.446687700001348,53109.40434 2025-07-17,05:55:32.000,198,11069212,114365,0,1752731731,13904.633315849998,15.38324552999984,53109.40434 2025-07-17,05:55:33.000,198,11069184,114645,0,1752731732,13904.673733709998,15.263410320003459,53109.46023696001 2025-07-17,05:55:34.000,198,11069132,114205,0,1752731733,13904.687206329989,15.192919020002591,53109.41831424001 2025-07-17,05:55:35.000,198,11069178,114565,0,1752731734,13904.680470019994,15.164722499997879,53109.46023696001 2025-07-17,05:55:36.000,198,11069239,114285,0,1752731735,13904.693942639999,15.129476850001083,53109.45324984 2025-07-17,05:55:37.000,198,11069158,114485,0,1752731736,13904.687206329989,15.058985550000216,53109.41132712 2025-07-17,05:55:38.000,198,11069234,114405,0,1752731737,13904.666997399989,14.988494249999349,53109.41132712 2025-07-17,05:55:39.000,198,11069178,114325,0,1752731738,13904.680470019994,14.939150340003835,53109.40434 2025-07-17,05:55:40.000,198,11069185,114365,0,1752731739,13904.653524779998,14.882757300001686,53109.35543016 2025-07-17,05:55:41.000,198,11069221,114445,0,1752731740,13904.680470019994,14.833413389998896,53109.42530136 2025-07-17,05:55:42.000,198,11069154,114405,0,1752731741,13904.660261089994,14.7981677400021,53109.41132712 2025-07-17,05:55:43.000,198,11069185,114285,0,1752731742,13904.680470019994,14.734725570000592,53109.38337864 2025-07-17,05:55:44.000,198,11069192,114405,0,1752731743,13904.646788469989,14.678332529998443,53109.3344688 2025-07-17,05:55:45.000,198,11069186,114205,0,1752731744,13904.714151569999,14.61489036000421,53109.37639152 2025-07-17,05:55:46.000,198,11069160,114365,0,1752731745,13904.741096809994,14.558497320002061,53109.3344688 2025-07-17,05:55:47.000,198,11069248,114125,0,1752731746,13904.714151569999,14.502104279999912,53109.36241728 2025-07-17,05:55:48.000,198,11069155,114605,0,1752731747,13904.687206329989,14.488006020001194,53109.348443040006 2025-07-17,05:55:49.000,198,11069131,114405,0,1752731748,13904.727624189989,14.39636733000225,53109.32049456001 2025-07-17,05:55:50.000,198,11069247,114525,0,1752731749,13904.747833119989,14.34702341999946,53109.31350744 2025-07-17,05:55:51.000,198,11069168,114405,0,1752731750,13904.653524779998,14.283581249997951,53109.31350744 2025-07-17,05:55:52.000,198,11069170,114365,0,1752731751,13904.653524779998,14.220139080003719,53109.29953320001 2025-07-17,05:55:53.000,198,11069220,114725,0,1752731752,13904.673733709998,14.149647780002852,53109.35543016 2025-07-17,05:55:54.000,198,11069135,114565,0,1752731753,13904.687206329989,14.11440212999878,53109.29953320001 2025-07-17,05:55:55.000,198,11069184,114445,0,1752731754,13904.633315849998,14.065058220003266,53109.278571840005 2025-07-17,05:55:56.000,198,11069198,114045,0,1752731755,13904.640052159994,14.015714310000476,53109.28555896 2025-07-17,05:55:57.000,198,11069187,114525,0,1752731756,13904.579425369993,13.994566920002399,53109.24363624 2025-07-17,05:55:58.000,198,11069170,114365,0,1752731757,13904.613106919998,13.945223009999609,53109.25761048 2025-07-17,05:55:59.000,198,11069150,114245,0,1752731758,13904.559216439993,13.924075620001531,53109.229662000005 2025-07-17,05:56:00.000,198,11069170,114405,0,1752731759,13904.525534889988,13.867682579999382,53109.27158472001 2025-07-17,05:56:01.000,198,11069172,114325,0,1752731760,13904.471644409998,13.860633450000023,53109.18773928 2025-07-17,05:56:02.000,198,11069149,114245,0,1752731761,13904.404281310002,13.811289540004509,53109.18773928 2025-07-17,05:56:03.000,198,11069181,114325,0,1752731762,13904.350390829997,13.740798240003642,53109.14581656 2025-07-17,05:56:04.000,198,11069197,114405,0,1752731763,13904.303236660002,13.719650849998288,53109.13184232001 2025-07-17,05:56:05.000,198,11069255,114445,0,1752731764,13904.283027730002,13.70555258999957,53109.18773928 2025-07-17,05:56:06.000,198,11069187,114365,0,1752731765,13904.222400940002,13.670306940002774,53109.15280368001 2025-07-17,05:56:07.000,198,11069178,114725,0,1752731766,13904.155037839992,13.620963029999984,53109.0899196 2025-07-17,05:56:08.000,198,11069166,114365,0,1752731767,13904.094411049991,13.592766510002548,53109.04100976 2025-07-17,05:56:09.000,198,11069179,114405,0,1752731768,13904.04052057,13.543422599999758,53109.061971120005 2025-07-17,05:56:10.000,198,11069230,114645,0,1752731769,13904.033784259991,13.501127820003603,53109.013061280006 2025-07-17,05:56:11.000,198,11069222,114565,0,1752731770,13903.95294853999,13.458833040000172,53108.95716432001 2025-07-17,05:56:12.000,198,11069212,114525,0,1752731771,13903.89905806,13.423587390003377,53108.95716432001 2025-07-17,05:56:13.000,198,11069201,114405,0,1752731772,13903.8586402,13.367194350001228,53108.95716432001 2025-07-17,05:56:14.000,198,11069127,114205,0,1752731773,13903.81822234,13.338997830003791,53108.86633176001 2025-07-17,05:56:15.000,198,11069190,114325,0,1752731774,13903.79801341,13.289653920001001,53108.824409040004 2025-07-17,05:56:16.000,198,11069173,114525,0,1752731775,13903.71044137999,13.268506530002924,53108.76851208001 2025-07-17,05:56:17.000,198,11069240,114525,0,1752731776,13903.67002351999,13.247359140004846,53108.76851208001 2025-07-17,05:56:18.000,198,11069189,114645,0,1752731777,13903.663287209994,13.212113490000775,53108.7405636 2025-07-17,05:56:19.000,198,11069164,114285,0,1752731778,13903.62960565999,13.198015230002056,53108.64274392 2025-07-17,05:56:20.000,198,11069202,114565,0,1752731779,13903.56897886999,13.162769579997985,53108.607808320005 2025-07-17,05:56:21.000,198,11069162,114485,0,1752731780,13903.515088389999,13.085229149997758,53108.60082120001 2025-07-17,05:56:22.000,198,11069223,114164,0,1752731781,13903.454461599998,13.028836110002885,53108.53793712 2025-07-17,05:56:23.000,198,11069156,114164,0,1752731782,13903.440988979994,13.000639589998173,53108.4960144 2025-07-17,05:56:24.000,198,11069178,114405,0,1752731783,13903.393834809998,13.035885240002244,53108.47505304 2025-07-17,05:56:25.000,198,11069217,114125,0,1752731784,13903.306262779988,13.000639589998173,53108.46107880001 2025-07-17,05:56:26.000,198,11069207,114485,0,1752731785,13903.299526469993,12.965393940001377,53108.391207600005 2025-07-17,05:56:27.000,198,11069171,114565,0,1752731786,13903.265844920003,12.923099159997946,53108.37024624 2025-07-17,05:56:28.000,198,11069234,114525,0,1752731787,13903.265844920003,12.909000899999228,53108.342297760006 2025-07-17,05:56:29.000,198,11069214,114325,0,1752731788,13903.279317539993,12.880804380001791,53108.272426560005 2025-07-17,05:56:30.000,198,11069180,114365,0,1752731789,13903.286053849988,12.873755250002432,53108.272426560005 2025-07-17,05:56:31.000,198,11069226,114405,0,1752731790,13903.292790159998,12.84555872999772,53108.19556824001 2025-07-17,05:56:32.000,198,11069187,114445,0,1752731791,13903.245635990002,12.859656990003714,53108.153645520004 2025-07-17,05:56:33.000,198,11069193,114365,0,1752731792,13903.272581229998,12.859656990003714,53108.13268416 2025-07-17,05:56:34.000,198,11069218,114405,0,1752731793,13903.279317539993,12.852607860004355,53108.09774856001 2025-07-17,05:56:35.000,198,11069254,114485,0,1752731794,13903.232163369998,12.831460469999001,53108.0418516 2025-07-17,05:56:36.000,198,11069167,114725,0,1752731795,13903.292790159998,12.782116560003487,53108.06980008 2025-07-17,05:56:37.000,198,11069183,114445,0,1752731796,13903.238899679993,12.789165690002847,53108.03486448 2025-07-17,05:56:38.000,198,11069154,114205,0,1752731797,13903.232163369998,12.746870909999416,53107.985954640004 2025-07-17,05:56:39.000,198,11069166,114325,0,1752731798,13903.245635990002,12.746870909999416,53107.97896752001 2025-07-17,05:56:40.000,198,11069256,114405,0,1752731799,13903.279317539993,12.775067430004128,53107.985954640004 2025-07-17,05:56:41.000,198,11069216,114325,0,1752731800,13903.218690749993,12.739821780000057,53107.93005768001 2025-07-17,05:56:42.000,198,11069155,114525,0,1752731801,13903.265844920003,12.739821780000057,53107.95101904001 2025-07-17,05:56:43.000,198,11069227,114164,0,1752731802,13903.286053849988,12.71867439000198,53107.985954640004 2025-07-17,05:56:44.000,198,11069211,114365,0,1752731803,13903.185009200002,12.753920039998775,53107.937044800005 2025-07-17,05:56:45.000,198,11069189,114565,0,1752731804,13903.211954439997,12.739821780000057,53107.937044800005 2025-07-17,05:56:46.000,198,11069222,114285,0,1752731805,13903.218690749993,12.690477870004543,53107.9021092 2025-07-17,05:56:47.000,198,11069184,114045,0,1752731806,13903.205218130002,12.725723520001338,53107.8671736 2025-07-17,05:56:48.000,198,11069172,114405,0,1752731807,13903.225427060002,12.746870909999416,53107.90909632001 2025-07-17,05:56:49.000,198,11069168,114245,0,1752731808,13903.164800270002,12.76801830000477,53107.88114784001 2025-07-17,05:56:50.000,198,11069176,114365,0,1752731809,13903.185009200002,12.704576130003261,53107.85319936 2025-07-17,05:56:51.000,198,11069190,114405,0,1752731810,13903.218690749993,12.704576130003261,53107.84621224 2025-07-17,05:56:52.000,198,11069224,114565,0,1752731811,13903.245635990002,12.71867439000198,53107.86018648001 2025-07-17,05:56:53.000,198,11069166,114405,0,1752731812,13903.225427060002,12.732772650000697,53107.76236680001 2025-07-17,05:56:54.000,198,11069173,114005,0,1752731813,13903.218690749993,12.690477870004543,53107.818263760004 2025-07-17,05:56:55.000,198,11069227,114365,0,1752731814,13903.245635990002,12.704576130003261,53107.80428952 2025-07-17,05:56:56.000,198,11069173,114365,0,1752731815,13903.191745509997,12.739821780000057,53107.74839256 2025-07-17,05:56:57.000,198,11069191,114125,0,1752731816,13903.245635990002,12.753920039998775,53107.80428952 2025-07-17,05:56:58.000,198,11069177,114445,0,1752731817,13903.225427060002,12.789165690002847,53107.76236680001 2025-07-17,05:56:59.000,198,11069185,114365,0,1752731818,13903.218690749993,12.746870909999416,53107.76236680001 2025-07-17,05:57:00.000,198,11069238,114405,0,1752731819,13903.198481819993,12.732772650000697,53107.71345696001 2025-07-17,05:57:01.000,198,11069213,114365,0,1752731820,13903.218690749993,12.796214820002206,53107.69948272 2025-07-17,05:57:02.000,198,11069214,114525,0,1752731821,13903.205218130002,12.84555872999772,53107.74839256 2025-07-17,05:57:03.000,198,11069217,114645,0,1752731822,13903.218690749993,12.824411339999642,53107.78332816001 2025-07-17,05:57:04.000,198,11069234,114045,0,1752731823,13903.191745509997,12.852607860004355,53107.81127664001 2025-07-17,05:57:05.000,198,11069179,114445,0,1752731824,13903.238899679993,12.873755250002432,53107.7973024 2025-07-17,05:57:06.000,198,11069245,114285,0,1752731825,13903.211954439997,12.901951769999869,53107.790315280006 2025-07-17,05:57:07.000,198,11069207,114405,0,1752731826,13903.238899679993,12.965393940001377,53107.77634104 2025-07-17,05:57:08.000,198,11069211,114525,0,1752731827,13903.279317539993,12.972443070000736,53107.81127664001 2025-07-17,05:57:09.000,198,11069196,114285,0,1752731828,13903.326471709988,12.986541329999454,53107.78332816001 2025-07-17,05:57:10.000,198,11069201,114445,0,1752731829,13903.353416949998,13.035885240002244,53107.86018648001 2025-07-17,05:57:11.000,198,11069208,114365,0,1752731830,13903.353416949998,13.057032630000322,53107.85319936 2025-07-17,05:57:12.000,198,11069233,114605,0,1752731831,13903.353416949998,13.127523930001189,53107.818263760004 2025-07-17,05:57:13.000,198,11069197,114565,0,1752731832,13903.407307429989,13.176867840003979,53107.83223800001 2025-07-17,05:57:14.000,198,11069185,114725,0,1752731833,13903.434252669998,13.190966100002697,53107.87416072 2025-07-17,05:57:15.000,198,11069234,114325,0,1752731834,13903.447725289989,13.247359140004846,53107.88114784001 2025-07-17,05:57:16.000,198,11069180,114565,0,1752731835,13903.447725289989,13.29670305000036,53107.888134960005 2025-07-17,05:57:17.000,198,11069216,114365,0,1752731836,13903.474670529999,13.30375217999972,53107.84621224 2025-07-17,05:57:18.000,198,11069199,114405,0,1752731837,13903.535297319999,13.360145220001868,53107.94403192 2025-07-17,05:57:19.000,198,11069140,114245,0,1752731838,13903.575715179999,13.395390869998664,53107.93005768001 2025-07-17,05:57:20.000,198,11069213,114565,0,1752731839,13903.58918779999,13.430636520002736,53107.91608344 2025-07-17,05:57:21.000,198,11069220,114365,0,1752731840,13903.622869349994,13.458833040000172,53107.9021092 2025-07-17,05:57:22.000,198,11069204,114325,0,1752731841,13903.69696876,13.515226080002321,53107.958006160006 2025-07-17,05:57:23.000,198,11069201,114325,0,1752731842,13903.6565509,13.564569989997835,53107.94403192 2025-07-17,05:57:24.000,198,11069162,114725,0,1752731843,13903.723913999995,13.628012159999344,53108.02787736001 2025-07-17,05:57:25.000,198,11069188,114405,0,1752731844,13903.73738662,13.613913900000625,53108.055825840005 2025-07-17,05:57:26.000,198,11069196,114365,0,1752731845,13903.77106816999,13.649159550004697,53108.07678720001 2025-07-17,05:57:27.000,198,11069124,114365,0,1752731846,13903.804749719995,13.656208680004056,53108.03486448 2025-07-17,05:57:28.000,198,11069209,114365,0,1752731847,13903.8586402,13.719650849998288,53108.09774856001 2025-07-17,05:57:29.000,198,11069212,114485,0,1752731848,13903.845167579995,13.75489650000236,53108.06980008 2025-07-17,05:57:30.000,198,11069274,114365,0,1752731849,13903.946212229996,13.790142149999156,53108.06980008 2025-07-17,05:57:31.000,198,11069255,114605,0,1752731850,13903.986630089996,13.75489650000236,53108.174606880006 2025-07-17,05:57:32.000,198,11069231,114245,0,1752731851,13904.027047949996,13.790142149999156,53108.223516720005 2025-07-17,05:57:33.000,198,11069157,114365,0,1752731852,13904.101147360001,13.832436930002586,53108.223516720005 2025-07-17,05:57:34.000,198,11069141,114445,0,1752731853,13904.134828909991,13.811289540004509,53108.21652960001 2025-07-17,05:57:35.000,198,11069218,114245,0,1752731854,13904.188719389997,13.853584320000664,53108.272426560005 2025-07-17,05:57:36.000,198,11069198,114325,0,1752731855,13904.289764039997,13.853584320000664,53108.293387920006 2025-07-17,05:57:37.000,198,11069224,114365,0,1752731856,13904.289764039997,13.860633450000023,53108.28640080001 2025-07-17,05:57:38.000,198,11069219,114085,0,1752731857,13904.357127139992,13.902928230003454,53108.38422048001 2025-07-17,05:57:39.000,198,11069184,114405,0,1752731858,13904.350390829997,13.917026490002172,53108.40518184 2025-07-17,05:57:40.000,198,11069255,114565,0,1752731859,13904.411017619997,13.909977360002813,53108.38422048001 2025-07-17,05:57:41.000,198,11069183,114405,0,1752731860,13904.505325959988,13.93112475000089,53108.41216896001 2025-07-17,05:57:42.000,198,11069226,114325,0,1752731861,13904.586161679988,13.909977360002813,53108.489027280004 2025-07-17,05:57:43.000,198,11069239,114405,0,1752731862,13904.613106919998,13.909977360002813,53108.52396288 2025-07-17,05:57:44.000,198,11069164,114405,0,1752731863,13904.619843229993,13.895879100004095,53108.55191136001 2025-07-17,05:57:45.000,198,11069210,114205,0,1752731864,13904.693942639999,13.917026490002172,53108.558898480005 2025-07-17,05:57:46.000,198,11069212,114565,0,1752731865,13904.727624189989,13.909977360002813,53108.55191136001 2025-07-17,05:57:47.000,198,11069129,114365,0,1752731866,13904.774778359999,13.909977360002813,53108.5658856 2025-07-17,05:57:48.000,198,11069207,114405,0,1752731867,13904.87582301,13.917026490002172,53108.64274392 2025-07-17,05:57:49.000,198,11069192,114445,0,1752731868,13904.90950455999,13.917026490002172,53108.62178256001 2025-07-17,05:57:50.000,198,11069234,114405,0,1752731869,13904.89603194,13.895879100004095,53108.69864088001 2025-07-17,05:57:51.000,198,11069241,114405,0,1752731870,13904.97013134999,13.846535190001305,53108.75453784 2025-07-17,05:57:52.000,198,11069210,114405,0,1752731871,13905.01728552,13.909977360002813,53108.80344768 2025-07-17,05:57:53.000,198,11069174,114485,0,1752731872,13905.05770338,13.888829970004736,53108.824409040004 2025-07-17,05:57:54.000,198,11069149,114245,0,1752731873,13905.13180278999,13.874731709998741,53108.894280240005 2025-07-17,05:57:55.000,198,11069188,114365,0,1752731874,13905.145275409996,13.860633450000023,53108.85934464 2025-07-17,05:57:56.000,198,11069277,114405,0,1752731875,13905.185693269996,13.846535190001305,53108.92222872 2025-07-17,05:57:57.000,198,11069235,114285,0,1752731876,13905.232847439991,13.902928230003454,53108.90825448 2025-07-17,05:57:58.000,198,11069209,114405,0,1752731877,13905.320419470001,13.902928230003454,53108.93620296001 2025-07-17,05:57:59.000,198,11069252,114485,0,1752731878,13905.333892089991,13.909977360002813,53108.97812568 2025-07-17,05:58:00.000,198,11069183,114485,0,1752731879,13905.360837330001,13.917026490002172,53109.00607416001 2025-07-17,05:58:01.000,198,11069154,114525,0,1752731880,13905.354101019992,13.93817388000025,53109.061971120005 2025-07-17,05:58:02.000,198,11069253,114285,0,1752731881,13905.414727809992,13.924075620001531,53109.110880960005 2025-07-17,05:58:03.000,198,11069219,114525,0,1752731882,13905.414727809992,13.966370399997686,53109.13184232001 2025-07-17,05:58:04.000,198,11069176,114365,0,1752731883,13905.475354599992,13.966370399997686,53109.180752160006 2025-07-17,05:58:05.000,198,11069227,114405,0,1752731884,13905.529245079997,14.008665180001117,53109.18773928 2025-07-17,05:58:06.000,198,11069175,114445,0,1752731885,13905.515772459992,13.994566920002399,53109.17376504001 2025-07-17,05:58:07.000,198,11069229,114565,0,1752731886,13905.556190319992,14.036861699998553,53109.25761048 2025-07-17,05:58:08.000,198,11069205,114685,0,1752731887,13905.556190319992,14.036861699998553,53109.30652032 2025-07-17,05:58:09.000,198,11069195,114365,0,1752731888,13905.535981389992,14.058009090003907,53109.31350744 2025-07-17,05:58:10.000,198,11069233,114405,0,1752731889,13905.596608179992,14.065058220003266,53109.37639152 2025-07-17,05:58:11.000,198,11069193,114365,0,1752731890,13905.637026039993,14.086205610001343,53109.40434 2025-07-17,05:58:12.000,198,11069176,114805,0,1752731891,13905.630289729997,14.128500390004774,53109.48119832 2025-07-17,05:58:13.000,198,11069211,114485,0,1752731892,13905.610080799997,14.11440212999878,53109.43228848 2025-07-17,05:58:14.000,198,11069235,114365,0,1752731893,13905.643762350002,14.100303870000062,53109.50215968 2025-07-17,05:58:15.000,198,11069128,114285,0,1752731894,13905.643762350002,14.135549520004133,53109.55106952 2025-07-17,05:58:16.000,198,11069176,114405,0,1752731895,13905.690916519998,14.135549520004133,53109.57203088 2025-07-17,05:58:17.000,198,11069181,114125,0,1752731896,13905.670707589998,14.135549520004133,53109.55805664001 2025-07-17,05:58:18.000,198,11069213,114525,0,1752731897,13905.657234969993,14.16374604000157,53109.57203088 2025-07-17,05:58:19.000,198,11069232,114565,0,1752731898,13905.643762350002,14.177844300000288,53109.62094072 2025-07-17,05:58:20.000,198,11069180,114365,0,1752731899,13905.630289729997,14.16374604000157,53109.59299224 2025-07-17,05:58:21.000,198,11069204,114405,0,1752731900,13905.677443899993,14.206040819997725,53109.67683768001 2025-07-17,05:58:22.000,198,11069138,114645,0,1752731901,13905.637026039993,14.255384730000515,53109.62094072 2025-07-17,05:58:23.000,198,11069178,114645,0,1752731902,13905.623553420002,14.241286470001796,53109.69081192 2025-07-17,05:58:24.000,198,11069183,114565,0,1752731903,13905.610080799997,14.227188210003078,53109.71177328 2025-07-17,05:58:25.000,198,11069157,114285,0,1752731904,13905.603344490002,14.262433859999874,53109.732734640005 2025-07-17,05:58:26.000,198,11069179,114365,0,1752731905,13905.576399249992,14.227188210003078,53109.781644480005 2025-07-17,05:58:27.000,198,11069215,114365,0,1752731906,13905.589871869997,14.234237340002437,53109.81658008 2025-07-17,05:58:28.000,198,11069132,114405,0,1752731907,13905.556190319992,14.241286470001796,53109.80959296 2025-07-17,05:58:29.000,198,11069218,114445,0,1752731908,13905.596608179992,14.269482989999233,53109.87946416 2025-07-17,05:58:30.000,198,11069188,114565,0,1752731909,13905.495563529992,14.276532119998592,53109.900425520005 2025-07-17,05:58:31.000,198,11069155,114445,0,1752731910,13905.522508770002,14.269482989999233,53109.928374 2025-07-17,05:58:32.000,198,11069148,114405,0,1752731911,13905.502299840002,14.318826900002023,53109.900425520005 2025-07-17,05:58:33.000,198,11069198,114125,0,1752731912,13905.509036149997,14.297679510003945,53109.99125808001 2025-07-17,05:58:34.000,198,11069220,114565,0,1752731913,13905.529245079997,14.318826900002023,53109.94234824001 2025-07-17,05:58:35.000,198,11069192,114365,0,1752731914,13905.475354599992,14.311777770002664,53109.99125808001 2025-07-17,05:58:36.000,198,11069198,114485,0,1752731915,13905.482090910002,14.304728640003304,53109.97029672001 2025-07-17,05:58:37.000,198,11069111,114045,0,1752731916,13905.461881980002,14.318826900002023,53109.949335360005 2025-07-17,05:58:38.000,198,11069198,114365,0,1752731917,13905.475354599992,14.290630380004586,53109.998245200004 2025-07-17,05:58:39.000,198,11069134,114164,0,1752731918,13905.428200429997,14.262433859999874,53110.04016792001 2025-07-17,05:58:40.000,198,11069215,114245,0,1752731919,13905.387782569996,14.262433859999874,53110.05414216 2025-07-17,05:58:41.000,198,11069215,114125,0,1752731920,13905.407991499997,14.269482989999233,53110.09606488 2025-07-17,05:58:42.000,198,11069214,114365,0,1752731921,13905.421464120001,14.248335600001155,53110.117026240005 2025-07-17,05:58:43.000,198,11069160,114285,0,1752731922,13905.448409359997,14.198991689998365,53110.14497472 2025-07-17,05:58:44.000,198,11069227,114725,0,1752731923,13905.367573639996,14.220139080003719,53110.11003912001 2025-07-17,05:58:45.000,198,11069169,114605,0,1752731924,13905.381046260001,14.21308995000436,53110.12401336 2025-07-17,05:58:46.000,198,11069221,114445,0,1752731925,13905.394518879992,14.149647780002852,53110.165936080004 2025-07-17,05:58:47.000,198,11069162,114405,0,1752731926,13905.367573639996,14.184893429999647,53110.17991032001 2025-07-17,05:58:48.000,198,11069217,114285,0,1752731927,13905.394518879992,14.191942559999006,53110.17991032001 2025-07-17,05:58:49.000,198,11069167,114405,0,1752731928,13905.340628400001,14.142598650003492,53110.19388456 2025-07-17,05:58:50.000,198,11069195,114205,0,1752731929,13905.313683159991,14.121451259998139,53110.235807280005 2025-07-17,05:58:51.000,198,11069243,114365,0,1752731930,13905.306946849996,14.128500390004774,53110.27773000001 2025-07-17,05:58:52.000,198,11069181,114445,0,1752731931,13905.273265299991,14.11440212999878,53110.284717120005 2025-07-17,05:58:53.000,198,11069139,114365,0,1752731932,13905.273265299991,14.128500390004774,53110.29869136001 2025-07-17,05:58:54.000,198,11069226,114365,0,1752731933,13905.25979268,14.149647780002852,53110.22882016001 2025-07-17,05:58:55.000,198,11069218,114565,0,1752731934,13905.232847439991,14.093254740000702,53110.27773000001 2025-07-17,05:58:56.000,198,11069188,114405,0,1752731935,13905.19916589,14.10735299999942,53110.3126656 2025-07-17,05:58:57.000,198,11069194,114285,0,1752731936,13905.205902199996,14.149647780002852,53110.284717120005 2025-07-17,05:58:58.000,198,11069226,114405,0,1752731937,13905.145275409996,14.170795170000929,53110.30567848001 2025-07-17,05:58:59.000,198,11069170,114565,0,1752731938,13905.165484339996,14.149647780002852,53110.30567848001 2025-07-17,05:59:00.000,198,11069138,114365,0,1752731939,13905.17895696,14.142598650003492,53110.333626960004 2025-07-17,05:59:01.000,198,11069240,114405,0,1752731940,13905.185693269996,14.206040819997725,53110.354588320006 2025-07-17,05:59:02.000,198,11069152,114405,0,1752731941,13905.17222064999,14.198991689998365,53110.354588320006 2025-07-17,05:59:03.000,198,11069141,114565,0,1752731942,13905.19916589,14.234237340002437,53110.31965272 2025-07-17,05:59:04.000,198,11069235,114405,0,1752731943,13905.205902199996,14.241286470001796,53110.38952392 2025-07-17,05:59:05.000,198,11069204,114205,0,1752731944,13905.185693269996,14.227188210003078,53110.41048528 2025-07-17,05:59:06.000,198,11069207,114245,0,1752731945,13905.23958375,14.269482989999233,53110.36157544 2025-07-17,05:59:07.000,198,11069163,114405,0,1752731946,13905.25979268,14.269482989999233,53110.44542088001 2025-07-17,05:59:08.000,198,11069226,114205,0,1752731947,13905.246320059996,14.325876030001382,53110.452408000005 2025-07-17,05:59:09.000,198,11069183,114445,0,1752731948,13905.226111129996,14.311777770002664,53110.45939512 2025-07-17,05:59:10.000,198,11069191,114485,0,1752731949,13905.232847439991,14.269482989999233,53110.44542088001 2025-07-17,05:59:11.000,198,11069194,114405,0,1752731950,13905.226111129996,14.290630380004586,53110.47336936001 2025-07-17,05:59:12.000,198,11069194,114085,0,1752731951,13905.23958375,14.290630380004586,53110.47336936001 2025-07-17,05:59:13.000,198,11069250,114365,0,1752731952,13905.25979268,14.297679510003945,53110.47336936001 2025-07-17,05:59:14.000,198,11069188,114565,0,1752731953,13905.340628400001,14.297679510003945,53110.49433072001 2025-07-17,05:59:15.000,198,11069148,114485,0,1752731954,13905.414727809992,14.297679510003945,53110.54324056001 2025-07-17,05:59:16.000,198,11069139,114365,0,1752731955,13905.455145669992,14.276532119998592,53110.52926632 2025-07-17,05:59:17.000,198,11069146,114525,0,1752731956,13905.482090910002,14.290630380004586,53110.61311176001 2025-07-17,05:59:18.000,198,11069180,114325,0,1752731957,13905.556190319992,14.283581249997951,53110.57817616 2025-07-17,05:59:19.000,198,11069228,114285,0,1752731958,13905.589871869997,14.234237340002437,53110.59215040001 2025-07-17,05:59:20.000,198,11069191,114085,0,1752731959,13905.610080799997,14.227188210003078,53110.59215040001 2025-07-17,05:59:21.000,198,11069228,114245,0,1752731960,13905.650498659998,14.262433859999874,53110.689970080006 2025-07-17,05:59:22.000,198,11069190,114325,0,1752731961,13905.684180210003,14.241286470001796,53110.65503448 2025-07-17,05:59:23.000,198,11069182,114605,0,1752731962,13905.697652829993,14.241286470001796,53110.70394432 2025-07-17,05:59:24.000,198,11069189,114405,0,1752731963,13905.731334379998,14.255384730000515,53110.63407312001 2025-07-17,05:59:25.000,198,11069187,114164,0,1752731964,13905.852587959998,14.255384730000515,53110.72490568 2025-07-17,05:59:26.000,198,11069113,114405,0,1752731965,13905.893005819999,14.311777770002664,53110.74586704 2025-07-17,05:59:27.000,198,11069181,114485,0,1752731966,13905.980577849994,14.276532119998592,53110.78080264001 2025-07-17,05:59:28.000,198,11069207,114485,0,1752731967,13906.034468329999,14.332925160000741,53110.79477688 2025-07-17,05:59:29.000,198,11069188,114485,0,1752731968,13906.09509512,14.304728640003304,53110.78080264001 2025-07-17,05:59:30.000,198,11069158,114525,0,1752731969,13906.19613977,14.318826900002023,53110.82971248001 2025-07-17,05:59:31.000,198,11069141,114245,0,1752731970,13906.243293939995,14.332925160000741,53110.89958368001 2025-07-17,05:59:32.000,198,11069188,114205,0,1752731971,13906.283711799995,14.361121679998178,53110.91355792 2025-07-17,05:59:33.000,198,11069203,114645,0,1752731972,13906.35107489999,14.304728640003304,53110.96246776 2025-07-17,05:59:34.000,198,11069223,114245,0,1752731973,13906.418438,14.269482989999233,53111.004390480004 2025-07-17,05:59:35.000,198,11069208,114605,0,1752731974,13906.465592169996,14.311777770002664,53110.99740336001 2025-07-17,05:59:36.000,198,11069197,114525,0,1752731975,13906.499273720001,14.297679510003945,53111.04631320001 2025-07-17,05:59:37.000,198,11069164,114525,0,1752731976,13906.465592169996,14.304728640003304,53111.04631320001 2025-07-17,05:59:38.000,198,11069146,114485,0,1752731977,13906.519482650001,14.276532119998592,53111.08823592 2025-07-17,05:59:39.000,198,11069244,114525,0,1752731978,13906.472328479991,14.234237340002437,53111.04631320001 2025-07-17,05:59:40.000,198,11069146,114365,0,1752731979,13906.418438,14.220139080003719,53111.13015864 2025-07-17,05:59:41.000,198,11069202,114365,0,1752731980,13906.41170168999,14.184893429999647,53111.11618440001 2025-07-17,05:59:42.000,198,11069149,114725,0,1752731981,13906.384756449996,14.093254740000702,53111.15112 2025-07-17,05:59:43.000,198,11069202,114205,0,1752731982,13906.37128382999,14.036861699998553,53111.17906848 2025-07-17,05:59:44.000,198,11069269,114405,0,1752731983,13906.33760228,13.973419530004321,53111.15112 2025-07-17,05:59:45.000,198,11069204,114365,0,1752731984,13906.29044810999,13.952272139998968,53111.20002984 2025-07-17,05:59:46.000,198,11069202,114605,0,1752731985,13906.27697549,13.895879100004095,53111.15810712 2025-07-17,05:59:47.000,198,11069229,114445,0,1752731986,13906.17593084,13.860633450000023,53111.074261680005 2025-07-17,05:59:48.000,198,11069180,114365,0,1752731987,13906.162458219995,13.832436930002586,53111.13714576001 2025-07-17,05:59:49.000,198,11069257,114725,0,1752731988,13906.12877666999,13.747847370003,53111.10221016 2025-07-17,05:59:50.000,198,11069238,114445,0,1752731989,13906.04794094999,13.726699979997647,53111.08823592 2025-07-17,05:59:51.000,198,11069164,114405,0,1752731990,13905.973841539999,13.57866825000383,53111.074261680005 2025-07-17,05:59:52.000,198,11069200,114405,0,1752731991,13905.893005819999,13.515226080002321,53111.10919728 2025-07-17,05:59:53.000,198,11069219,114445,0,1752731992,13905.893005819999,13.430636520002736,53111.01836472001 2025-07-17,05:59:54.000,198,11069166,114485,0,1752731993,13905.866060579989,13.338997830003791,53111.074261680005 2025-07-17,05:59:55.000,198,11069221,114885,0,1752731994,13905.765015929988,13.254408270004205,53111.01836472001 2025-07-17,05:59:56.000,198,11069206,114445,0,1752731995,13905.704389140003,13.233260879998852,53110.97644200001 2025-07-17,05:59:57.000,198,11069206,114445,0,1752731996,13905.670707589998,13.162769579997985,53110.96945488001 2025-07-17,05:59:58.000,198,11069225,114205,0,1752731997,13905.549454009997,13.007688720004808,53110.91355792 2025-07-17,05:59:59.000,198,11069217,114365,0,1752731998,13905.502299840002,12.951295680002659,53110.836699600004 2025-07-17,06:00:00.000,198,11069188,114405,0,1752731999,13905.414727809992,12.83850959999836,53110.7668284 2025-07-17,06:00:01.000,198,11069233,114485,0,1752732000,13905.347364709996,12.746870909999416,53110.77381552 2025-07-17,06:00:02.000,198,11069159,114565,0,1752732001,13905.273265299991,12.627035700003034,53110.75984128001 2025-07-17,06:00:03.000,198,11069217,114205,0,1752732002,13905.185693269996,12.591790049998963,53110.71791856 2025-07-17,06:00:04.000,198,11069196,114205,0,1752732003,13905.07117599999,12.500151360000018,53110.63407312001 2025-07-17,06:00:05.000,198,11069206,114285,0,1752732004,13904.97686766,12.380316150003637,53110.5572148 2025-07-17,06:00:06.000,198,11069181,114205,0,1752732005,13904.85561408,12.30277572000341,53110.53625344 2025-07-17,06:00:07.000,198,11069144,114245,0,1752732006,13904.781514669994,12.168842250001035,53110.41048528 2025-07-17,06:00:08.000,198,11069178,114164,0,1752732007,13904.707415259989,12.07015443000273,53110.34760120001 2025-07-17,06:00:09.000,198,11069173,114445,0,1752732008,13904.619843229993,12.006712260001223,53110.284717120005 2025-07-17,06:00:10.000,198,11069133,114365,0,1752732009,13904.485117030003,11.879827919998206,53110.21484592 2025-07-17,06:00:11.000,198,11069124,114365,0,1752732010,13904.357127139992,11.774090970000543,53110.15196184 2025-07-17,06:00:12.000,198,11069201,114565,0,1752732011,13904.215664629992,11.703599669999676,53110.05414216 2025-07-17,06:00:13.000,198,11069135,114365,0,1752732012,13904.121356290001,11.62605923999945,53109.98427096 2025-07-17,06:00:14.000,198,11069182,114285,0,1752732013,13904.033784259991,11.513273160002427,53109.94234824001 2025-07-17,06:00:15.000,198,11069215,114805,0,1752732014,13903.91926699,11.470978379998996,53109.86548992 2025-07-17,06:00:16.000,198,11069229,114405,0,1752732015,13903.8586402,11.400487079998129,53109.77465736001 2025-07-17,06:00:17.000,198,11069212,114565,0,1752732016,13903.73738662,11.351143170002615,53109.69779904 2025-07-17,06:00:18.000,198,11069205,114565,0,1752732017,13903.67002351999,11.287701000001107,53109.5440824 2025-07-17,06:00:19.000,198,11069176,114445,0,1752732018,13903.582451489994,11.21720970000024,53109.55805664001 2025-07-17,06:00:20.000,198,11069185,114565,0,1752732019,13903.481406839994,11.174914920004085,53109.38337864 2025-07-17,06:00:21.000,198,11069174,114325,0,1752732020,13903.380362189993,11.083276229997864,53109.29953320001 2025-07-17,06:00:22.000,198,11069146,114485,0,1752732021,13903.299526469993,11.069177969999146,53109.229662000005 2025-07-17,06:00:23.000,198,11069230,114325,0,1752732022,13903.238899679993,11.04098145000171,53109.110880960005 2025-07-17,06:00:24.000,198,11069165,114365,0,1752732023,13903.178272889993,10.963441020001483,53109.04100976 2025-07-17,06:00:25.000,198,11069225,114405,0,1752732024,13903.070491929997,10.928195370004687,53108.92222872 2025-07-17,06:00:26.000,198,11069154,114405,0,1752732025,13902.996392519992,10.921146239998052,53108.83139616 2025-07-17,06:00:27.000,198,11069210,114325,0,1752732026,13902.929029419996,10.822458419999748,53108.73357648 2025-07-17,06:00:28.000,198,11069139,114285,0,1752732027,13902.922293110001,10.822458419999748,53108.6357568 2025-07-17,06:00:29.000,198,11069221,114325,0,1752732028,13902.902084180001,10.80131103000167,53108.54492424 2025-07-17,06:00:30.000,198,11069207,114405,0,1752732029,13902.868402629996,10.780163640003593,53108.50300152001 2025-07-17,06:00:31.000,198,11069148,114405,0,1752732030,13902.814512149991,10.709672340002726,53108.37024624 2025-07-17,06:00:32.000,198,11069144,114445,0,1752732031,13902.7808306,10.674426689998654,53108.36325912001 2025-07-17,06:00:33.000,198,11069133,114565,0,1752732032,13902.76062167,10.6321319100025,53108.24447808001 2025-07-17,06:00:34.000,198,11069250,114325,0,1752732033,13902.76062167,10.596886259998428,53108.13268416 2025-07-17,06:00:35.000,198,11069224,114405,0,1752732034,13902.706731189995,10.610984520004422,53108.0418516 2025-07-17,06:00:36.000,198,11069212,114365,0,1752732035,13902.726940119996,10.533444090004195,53107.96499328 2025-07-17,06:00:37.000,198,11069207,114405,0,1752732036,13902.69999488,10.540493220003555,53107.9021092 2025-07-17,06:00:38.000,198,11069241,114325,0,1752732037,13902.726940119996,10.498198440000124,53107.88114784001 2025-07-17,06:00:39.000,198,11069207,114205,0,1752732038,13902.65957702,10.462952790003328,53107.74839256 2025-07-17,06:00:40.000,198,11069231,114365,0,1752732039,13902.59221391999,10.44885453000461,53107.74839256 2025-07-17,06:00:41.000,198,11069159,114525,0,1752732040,13902.565268679995,10.413608880000538,53107.66454712001 2025-07-17,06:00:42.000,198,11069158,114365,0,1752732041,13902.57200498999,10.378363230003743,53107.57371456001 2025-07-17,06:00:43.000,198,11069182,114645,0,1752732042,13902.585477609995,10.371314100004383,53107.5178176 2025-07-17,06:00:44.000,198,11069189,114365,0,1752732043,13902.63263177999,10.336068450000312,53107.49685624001 2025-07-17,06:00:45.000,198,11069143,114485,0,1752732044,13902.63263177999,10.34311757999967,53107.40602368001 2025-07-17,06:00:46.000,198,11069166,114365,0,1752732045,13902.686522259995,10.35016670999903,53107.39204944 2025-07-17,06:00:47.000,198,11069178,114245,0,1752732046,13902.74041274,10.336068450000312,53107.35012672 2025-07-17,06:00:48.000,198,11069221,114205,0,1752732047,13902.71346749999,10.300822800003516,53107.25230704 2025-07-17,06:00:49.000,198,11069189,114445,0,1752732048,13902.75388535999,10.34311757999967,53107.22435856 2025-07-17,06:00:50.000,198,11069179,114325,0,1752732049,13902.807775839996,10.314921060002234,53107.19641008 2025-07-17,06:00:51.000,198,11069244,114365,0,1752732050,13902.848193699996,10.321970190001593,53107.133526 2025-07-17,06:00:52.000,198,11069142,114685,0,1752732051,13902.915556799991,10.300822800003516,53107.07064192001 2025-07-17,06:00:53.000,198,11069223,114405,0,1752732052,13902.949238349996,10.307871930002875,53107.05666768 2025-07-17,06:00:54.000,198,11069257,114485,0,1752732053,13903.023337760002,10.314921060002234,53107.08461616 2025-07-17,06:00:55.000,198,11069260,114485,0,1752732054,13903.083964550002,10.364264969997748,53107.01474496 2025-07-17,06:00:56.000,198,11069159,114685,0,1752732055,13903.137855029992,10.364264969997748,53107.01474496 2025-07-17,06:00:57.000,198,11069208,114325,0,1752732056,13903.205218130002,10.406559750001179,53106.96583512 2025-07-17,06:00:58.000,198,11069182,114525,0,1752732057,13903.265844920003,10.434756269998616,53106.92391240001 2025-07-17,06:00:59.000,198,11069187,114405,0,1752732058,13903.360153259993,10.455903660003969,53106.86102832 2025-07-17,06:01:00.000,198,11069176,114365,0,1752732059,13903.414043739998,10.533444090004195,53106.90295104001 2025-07-17,06:01:01.000,198,11069262,114565,0,1752732060,13903.494879459999,10.589837129999069,53106.8889768 2025-07-17,06:01:02.000,198,11069191,114445,0,1752732061,13903.54876993999,10.610984520004422,53106.91692528 2025-07-17,06:01:03.000,198,11069175,114245,0,1752732062,13903.595924109999,10.646230170001218,53106.86801544 2025-07-17,06:01:04.000,198,11069217,114445,0,1752732063,13903.64981458999,10.695574080004008,53106.90993816 2025-07-17,06:01:05.000,198,11069152,114205,0,1752732064,13903.71717769,10.737868860000162,53106.881989680005 2025-07-17,06:01:06.000,198,11069206,114365,0,1752732065,13903.764331859995,10.822458419999748,53106.84705408 2025-07-17,06:01:07.000,198,11069144,114525,0,1752732066,13903.865376509995,10.85770407000382,53106.91692528 2025-07-17,06:01:08.000,198,11069150,114245,0,1752732067,13903.926003299996,10.914097109998693,53106.92391240001 2025-07-17,06:01:09.000,198,11069195,114445,0,1752732068,13903.97315746999,10.956391890002124,53106.86102832 2025-07-17,06:01:10.000,198,11069162,114605,0,1752732069,13904.053993189991,11.019834060003632,53106.958848 2025-07-17,06:01:11.000,198,11069199,114325,0,1752732070,13904.047256879996,11.048030580001068,53106.930899520004 2025-07-17,06:01:12.000,198,11069228,114205,0,1752732071,13904.181983080001,11.083276229997864,53106.98679648 2025-07-17,06:01:13.000,198,11069213,114445,0,1752732072,13904.215664629992,11.153767529998731,53106.99378360001 2025-07-17,06:01:14.000,198,11069209,114405,0,1752732073,13904.283027730002,11.167865790004726,53107.03570632 2025-07-17,06:01:15.000,198,11069170,114685,0,1752732074,13904.330181899997,11.21016057000088,53107.07762904 2025-07-17,06:01:16.000,198,11069214,114405,0,1752732075,13904.350390829997,11.252455350004311,53107.07064192001 2025-07-17,06:01:17.000,198,11069171,114405,0,1752732076,13904.404281310002,11.301799259999825,53107.0636548 2025-07-17,06:01:18.000,198,11069168,114565,0,1752732077,13904.444699170002,11.315897519998543,53107.09160328001 2025-07-17,06:01:19.000,198,11069185,114725,0,1752732078,13904.512062269998,11.358192300001974,53107.09160328001 2025-07-17,06:01:20.000,198,11069162,114365,0,1752732079,13904.579425369993,11.414585340004123,53107.147500240004 2025-07-17,06:01:21.000,198,11069153,114445,0,1752732080,13904.572689059998,11.478027509998356,53107.11256464001 2025-07-17,06:01:22.000,198,11069135,114485,0,1752732081,13904.640052159994,11.534420550000505,53107.16147448001 2025-07-17,06:01:23.000,198,11069199,114405,0,1752732082,13904.619843229993,11.569666200004576,53107.15448736 2025-07-17,06:01:24.000,198,11069206,114405,0,1752732083,13904.633315849998,11.597862720002013,53107.25230704 2025-07-17,06:01:25.000,198,11069175,114365,0,1752732084,13904.619843229993,11.604911850001372,53107.23134568 2025-07-17,06:01:26.000,198,11069208,114405,0,1752732085,13904.640052159994,11.590813590002654,53107.29422976 2025-07-17,06:01:27.000,198,11069169,114485,0,1752732086,13904.687206329989,11.661304890003521,53107.315191120004 2025-07-17,06:01:28.000,198,11069215,114325,0,1752732087,13904.714151569999,11.661304890003521,53107.3431396 2025-07-17,06:01:29.000,198,11069239,114285,0,1752732088,13904.700678949994,11.696550540000317,53107.3431396 2025-07-17,06:01:30.000,198,11069148,114485,0,1752732089,13904.693942639999,11.724747059997753,53107.35012672 2025-07-17,06:01:31.000,198,11069118,114125,0,1752732090,13904.700678949994,11.738845320003747,53107.36410096 2025-07-17,06:01:32.000,198,11069139,114325,0,1752732091,13904.700678949994,11.759992710001825,53107.37108808 2025-07-17,06:01:33.000,198,11069155,114205,0,1752732092,13904.687206329989,11.759992710001825,53107.39903656 2025-07-17,06:01:34.000,198,11069174,114605,0,1752732093,13904.714151569999,11.745894450003107,53107.39204944 2025-07-17,06:01:35.000,198,11069166,114245,0,1752732094,13904.693942639999,11.788189229999261,53107.433972160004 2025-07-17,06:01:36.000,198,11069160,114445,0,1752732095,13904.680470019994,11.830484010002692,53107.433972160004 2025-07-17,06:01:37.000,198,11069138,114405,0,1752732096,13904.680470019994,11.830484010002692,53107.46192064 2025-07-17,06:01:38.000,198,11069162,114605,0,1752732097,13904.673733709998,11.865729659999488,53107.46192064 2025-07-17,06:01:39.000,198,11069192,114405,0,1752732098,13904.673733709998,11.886877050004841,53107.48986912 2025-07-17,06:01:40.000,198,11069164,114125,0,1752732099,13904.660261089994,11.879827919998206,53107.503843360006 2025-07-17,06:01:41.000,198,11069196,114365,0,1752732100,13904.673733709998,11.858680530000129,53107.47589488001 2025-07-17,06:01:42.000,198,11069179,114245,0,1752732101,13904.633315849998,11.872778789998847,53107.503843360006 2025-07-17,06:01:43.000,198,11069173,114045,0,1752732102,13904.646788469989,11.908024440002919,53107.49685624001 2025-07-17,06:01:44.000,198,11069237,114365,0,1752732103,13904.613106919998,11.908024440002919,53107.503843360006 2025-07-17,06:01:45.000,198,11069162,114205,0,1752732104,13904.586161679988,11.872778789998847,53107.52480472001 2025-07-17,06:01:46.000,198,11069186,114645,0,1752732105,13904.619843229993,11.90097531000356,53107.53179184 2025-07-17,06:01:47.000,198,11069196,114445,0,1752732106,13904.633315849998,11.8939261800042,53107.56672744 2025-07-17,06:01:48.000,198,11069172,114205,0,1752732107,13904.599634299993,11.8939261800042,53107.59467592001 2025-07-17,06:01:49.000,198,11069236,114405,0,1752732108,13904.586161679988,11.872778789998847,53107.52480472001 2025-07-17,06:01:50.000,198,11069133,114405,0,1752732109,13904.613106919998,11.8939261800042,53107.56672744 2025-07-17,06:01:51.000,198,11069171,114485,0,1752732110,13904.606370609989,11.936220960000355,53107.58070168 2025-07-17,06:01:52.000,198,11069193,114365,0,1752732111,13904.586161679988,11.929171830000996,53107.47589488001 2025-07-17,06:01:53.000,198,11069145,114245,0,1752732112,13904.619843229993,11.929171830000996,53107.53179184 2025-07-17,06:01:54.000,198,11069180,114325,0,1752732113,13904.619843229993,11.936220960000355,53107.552753200005 2025-07-17,06:01:55.000,198,11069209,114285,0,1752732114,13904.626579539989,11.908024440002919,53107.59467592001 2025-07-17,06:01:56.000,198,11069215,114325,0,1752732115,13904.633315849998,11.943270089999714,53107.55974032 2025-07-17,06:01:57.000,198,11069199,114365,0,1752732116,13904.626579539989,11.908024440002919,53107.53179184 2025-07-17,06:01:58.000,198,11069165,114525,0,1752732117,13904.633315849998,11.915073570002278,53107.52480472001 2025-07-17,06:01:59.000,198,11069200,114285,0,1752732118,13904.579425369993,11.915073570002278,53107.53877896 2025-07-17,06:02:00.000,198,11069135,114245,0,1752732119,13904.559216439993,11.886877050004841,53107.53877896 2025-07-17,06:02:01.000,198,11069150,114405,0,1752732120,13904.525534889988,11.865729659999488,53107.54576608001 2025-07-17,06:02:02.000,198,11069152,114045,0,1752732121,13904.532271199998,11.865729659999488,53107.52480472001 2025-07-17,06:02:03.000,198,11069160,114405,0,1752732122,13904.512062269998,11.90097531000356,53107.58070168 2025-07-17,06:02:04.000,198,11069184,114365,0,1752732123,13904.512062269998,11.865729659999488,53107.54576608001 2025-07-17,06:02:05.000,198,11069134,114325,0,1752732124,13904.424490240002,11.879827919998206,53107.52480472001 2025-07-17,06:02:06.000,198,11069173,114565,0,1752732125,13904.444699170002,11.90097531000356,53107.552753200005 2025-07-17,06:02:07.000,198,11069216,114205,0,1752732126,13904.397544999993,11.90097531000356,53107.53877896 2025-07-17,06:02:08.000,198,11069171,114285,0,1752732127,13904.370599759997,11.858680530000129,53107.54576608001 2025-07-17,06:02:09.000,198,11069169,114645,0,1752732128,13904.357127139992,11.865729659999488,53107.54576608001 2025-07-17,06:02:10.000,198,11069160,114365,0,1752732129,13904.316709279992,11.879827919998206,53107.57371456001 2025-07-17,06:02:11.000,198,11069161,114405,0,1752732130,13904.276291419992,11.8939261800042,53107.552753200005 2025-07-17,06:02:12.000,198,11069201,114405,0,1752732131,13904.235873559992,11.90097531000356,53107.51083048 2025-07-17,06:02:13.000,198,11069154,114525,0,1752732132,13904.195455699992,11.90097531000356,53107.48986912 2025-07-17,06:02:14.000,198,11069158,114645,0,1752732133,13904.229137249997,11.929171830000996,53107.49685624001 2025-07-17,06:02:15.000,198,11069239,114164,0,1752732134,13904.161774150001,11.964417479997792,53107.48986912 2025-07-17,06:02:16.000,198,11069181,114325,0,1752732135,13904.148301529996,11.992614000002504,53107.482882000004 2025-07-17,06:02:17.000,198,11069225,114405,0,1752732136,13904.141565220001,12.049007040004653,53107.49685624001 2025-07-17,06:02:18.000,198,11069157,114405,0,1752732137,13904.101147360001,12.049007040004653,53107.49685624001 2025-07-17,06:02:20.000,198,11069182,114525,0,1752732139,13904.080938430001,12.098350950000167,53107.51083048 2025-07-17,06:02:21.000,198,11069144,114365,0,1752732140,13904.053993189991,12.147694860002957,53107.49685624001 2025-07-17,06:02:22.000,198,11069199,114325,0,1752732141,13904.013575329991,12.168842250001035,53107.48986912 2025-07-17,06:02:23.000,198,11069171,114045,0,1752732142,13903.93273960999,12.168842250001035,53107.5178176 2025-07-17,06:02:24.000,198,11069192,114405,0,1752732143,13903.89905806,12.20408789999783,53107.47589488001 2025-07-17,06:02:25.000,198,11069125,114205,0,1752732144,13903.83169495999,12.197038769998471,53107.48986912 2025-07-17,06:02:26.000,198,11069201,114405,0,1752732145,13903.784540789995,12.274579199998698,53107.454933520006 2025-07-17,06:02:27.000,198,11069186,114765,0,1752732146,13903.75085923999,12.323923110001488,53107.47589488001 2025-07-17,06:02:28.000,198,11069214,114325,0,1752732147,13903.723913999995,12.323923110001488,53107.482882000004 2025-07-17,06:02:29.000,198,11069176,114365,0,1752732148,13903.723913999995,12.366217890004918,53107.47589488001 2025-07-17,06:02:30.000,198,11069191,114285,0,1752732149,13903.663287209994,12.408512670001073,53107.47589488001 2025-07-17,06:02:31.000,198,11069200,114285,0,1752732150,13903.643078279994,12.422610929999792,53107.42698504001 2025-07-17,06:02:32.000,198,11069197,114245,0,1752732151,13903.582451489994,12.464905710003222,53107.42698504001 2025-07-17,06:02:33.000,198,11069184,113925,0,1752732152,13903.555506249999,12.4860531000013,53107.41999792 2025-07-17,06:02:34.000,198,11069180,114164,0,1752732153,13903.528561009989,12.500151360000018,53107.42698504001 2025-07-17,06:02:35.000,198,11069167,114205,0,1752732154,13903.467934219989,12.53539701000409,53107.39903656 2025-07-17,06:02:36.000,198,11069170,114645,0,1752732155,13903.488143149989,12.53539701000409,53107.4130108 2025-07-17,06:02:37.000,198,11069240,114405,0,1752732156,13903.427516359989,12.577691790000245,53107.385062320005 2025-07-17,06:02:38.000,198,11069142,114485,0,1752732157,13903.420780049993,12.584740919999604,53107.35012672 2025-07-17,06:02:39.000,198,11069159,114365,0,1752732158,13903.339944329993,12.605888309997681,53107.30121688 2025-07-17,06:02:40.000,198,11069191,114445,0,1752732159,13903.265844920003,12.619986570003675,53107.3431396 2025-07-17,06:02:41.000,198,11069189,114325,0,1752732160,13903.232163369998,12.66933047999919,53107.32217824 2025-07-17,06:02:42.000,198,11069226,114565,0,1752732161,13903.178272889993,12.648183090001112,53107.35012672 2025-07-17,06:02:43.000,198,11069182,114645,0,1752732162,13903.171536579997,12.66228134999983,53107.2732684 2025-07-17,06:02:44.000,198,11069229,114205,0,1752732163,13903.090700859997,12.683428739997908,53107.287242640006 2025-07-17,06:02:45.000,198,11069151,114365,0,1752732164,13903.030074069997,12.655232220000471,53107.28025552001 2025-07-17,06:02:46.000,198,11069145,114325,0,1752732165,13903.030074069997,12.641133960001753,53107.30820400001 2025-07-17,06:02:47.000,198,11069208,114645,0,1752732166,13902.969447279997,12.697527000003902,53107.30820400001 2025-07-17,06:02:48.000,198,11069168,114325,0,1752732167,13902.969447279997,12.66228134999983,53107.28025552001 2025-07-17,06:02:49.000,198,11069241,114205,0,1752732168,13902.854930009991,12.66933047999919,53107.21038432001 2025-07-17,06:02:50.000,198,11069193,114565,0,1752732169,13902.80103953,12.648183090001112,53107.25230704 2025-07-17,06:02:51.000,198,11069196,114365,0,1752732170,13902.767357979996,12.627035700003034,53107.23833280001 2025-07-17,06:02:52.000,198,11069168,114485,0,1752732171,13902.666313329995,12.627035700003034,53107.2033972 2025-07-17,06:02:53.000,198,11069160,114405,0,1752732172,13902.67978595,12.648183090001112,53107.18243584 2025-07-17,06:02:54.000,198,11069165,114365,0,1752732173,13902.63936809,12.66933047999919,53107.147500240004 2025-07-17,06:02:55.000,198,11069167,114365,0,1752732174,13902.61242284999,12.676379609998548,53107.18243584 2025-07-17,06:02:56.000,198,11069167,114365,0,1752732175,13902.49790558,12.655232220000471,53107.16147448001 2025-07-17,06:02:57.000,198,11069217,114405,0,1752732176,13902.423806169994,12.690477870004543,53107.11256464001 2025-07-17,06:02:58.000,198,11069178,114365,0,1752732177,13902.43727879,12.655232220000471,53107.08461616 2025-07-17,06:02:59.000,198,11069188,114365,0,1752732178,13902.376651999999,12.690477870004543,53107.133526 2025-07-17,06:03:00.000,198,11069131,114285,0,1752732179,13902.336234139999,12.690477870004543,53107.07762904 2025-07-17,06:03:01.000,198,11069206,114365,0,1752732180,13902.322761519994,12.704576130003261,53107.09160328001 2025-07-17,06:03:02.000,198,11069150,114405,0,1752732181,13902.289079969989,12.71162526000262,53107.07762904 2025-07-17,06:03:03.000,198,11069177,114365,0,1752732182,13902.268871039989,12.71162526000262,53107.03570632 2025-07-17,06:03:04.000,198,11069240,114925,0,1752732183,13902.221716869994,12.71162526000262,53107.04269344001 2025-07-17,06:03:05.000,198,11069185,114445,0,1752732184,13902.154353769998,12.71162526000262,53107.00775784 2025-07-17,06:03:06.000,198,11069236,114525,0,1752732185,13902.080254359993,12.71162526000262,53106.97282224001 2025-07-17,06:03:07.000,198,11069224,114525,0,1752732186,13902.113935909998,12.732772650000697,53107.01474496 2025-07-17,06:03:08.000,198,11069166,114725,0,1752732187,13902.107199599988,12.71867439000198,53106.96583512 2025-07-17,06:03:09.000,198,11069173,114325,0,1752732188,13902.012891259998,12.746870909999416,53106.97282224001 2025-07-17,06:03:10.000,198,11069194,114485,0,1752732189,13901.972473399997,12.739821780000057,53106.94487376001 2025-07-17,06:03:11.000,198,11069217,114685,0,1752732190,13901.959000779992,12.697527000003902,53106.958848 2025-07-17,06:03:12.000,198,11069187,114365,0,1752732191,13901.932055539997,12.704576130003261,53106.87500256001 2025-07-17,06:03:13.000,198,11069127,114205,0,1752732192,13901.884901370002,12.725723520001338,53106.8889768 2025-07-17,06:03:14.000,198,11069189,114725,0,1752732193,13901.837747199992,12.71162526000262,53106.86801544 2025-07-17,06:03:15.000,198,11069162,114285,0,1752732194,13901.810801959997,12.753920039998775,53106.84006696 2025-07-17,06:03:16.000,198,11069178,114325,0,1752732195,13901.736702549992,12.690477870004543,53106.79115712 2025-07-17,06:03:17.000,198,11069176,114245,0,1752732196,13901.709757309996,12.704576130003261,53106.784170000006 2025-07-17,06:03:18.000,198,11069215,114405,0,1752732197,13901.649130519996,12.697527000003902,53106.75622152001 2025-07-17,06:03:19.000,198,11069178,114445,0,1752732198,13901.628921589996,12.71867439000198,53106.69333744 2025-07-17,06:03:20.000,198,11069150,114365,0,1752732199,13901.575031109991,12.71162526000262,53106.72827304 2025-07-17,06:03:21.000,198,11069173,114325,0,1752732200,13901.51440431999,12.71867439000198,53106.70032456 2025-07-17,06:03:22.000,198,11069174,114445,0,1752732201,13901.49419538999,12.71162526000262,53106.70731168001 2025-07-17,06:03:23.000,198,11069226,114485,0,1752732202,13901.42009598,12.746870909999416,53106.62346624 2025-07-17,06:03:24.000,198,11069163,114285,0,1752732203,13901.42009598,12.753920039998775,53106.58154352 2025-07-17,06:03:25.000,198,11069181,114085,0,1752732204,13901.35946919,12.782116560003487,53106.55359504 2025-07-17,06:03:26.000,198,11069225,114325,0,1752732205,13901.305578709995,12.796214820002206,53106.55359504 2025-07-17,06:03:27.000,198,11069175,114365,0,1752732206,13901.25168822999,12.796214820002206,53106.51167232 2025-07-17,06:03:28.000,198,11069236,114725,0,1752732207,13901.204534059994,12.789165690002847,53106.56058216 2025-07-17,06:03:29.000,198,11069216,114245,0,1752732208,13901.19106143999,12.796214820002206,53106.46276248 2025-07-17,06:03:30.000,198,11069173,114285,0,1752732209,13901.116962029999,12.796214820002206,53106.41385264 2025-07-17,06:03:31.000,198,11069205,114405,0,1752732210,13901.036126309999,12.810313080000924,53106.434814 2025-07-17,06:03:32.000,198,11069160,114085,0,1752732211,13901.063071549994,12.796214820002206,53106.40686552 2025-07-17,06:03:33.000,198,11069186,114205,0,1752732212,13900.988972139989,12.824411339999642,53106.37192992001 2025-07-17,06:03:34.000,198,11069196,114565,0,1752732213,13901.002444759994,12.824411339999642,53106.34398144 2025-07-17,06:03:35.000,198,11069230,114245,0,1752732214,13900.921609039993,12.810313080000924,53106.33699432 2025-07-17,06:03:36.000,198,11069232,114365,0,1752732215,13900.860982249993,12.803263950001565,53106.35096856001 2025-07-17,06:03:37.000,198,11069176,114325,0,1752732216,13900.867718559988,12.803263950001565,53106.32302008001 2025-07-17,06:03:38.000,198,11069241,114565,0,1752732217,13900.840773319993,12.782116560003487,53106.32302008001 2025-07-17,06:03:39.000,198,11069173,114525,0,1752732218,13900.834037009998,12.782116560003487,53106.281097360006 2025-07-17,06:03:40.000,198,11069232,114405,0,1752732219,13900.827300700003,12.76801830000477,53106.260136000004 2025-07-17,06:03:41.000,198,11069154,114125,0,1752732220,13900.766673910002,12.796214820002206,53106.2252004 2025-07-17,06:03:42.000,198,11069222,114445,0,1752732221,13900.793619149998,12.789165690002847,53106.23917464 2025-07-17,06:03:43.000,198,11069244,114325,0,1752732222,13900.773410219997,12.796214820002206,53106.18327768001 2025-07-17,06:03:44.000,198,11069176,114325,0,1752732223,13900.739728669992,12.782116560003487,53106.113406480006 2025-07-17,06:03:45.000,198,11069154,114445,0,1752732224,13900.732992359997,12.760969169998134,53106.15532920001 2025-07-17,06:03:46.000,198,11069190,114565,0,1752732225,13900.759937599993,12.789165690002847,53106.09943224 2025-07-17,06:03:47.000,198,11069175,114605,0,1752732226,13900.773410219997,12.796214820002206,53106.1203936 2025-07-17,06:03:48.000,198,11069220,114405,0,1752732227,13900.699310809992,12.83850959999836,53106.08545800001 2025-07-17,06:03:49.000,198,11069203,114485,0,1752732228,13900.726256050002,12.859656990003714,53106.06449664001 2025-07-17,06:03:50.000,198,11069246,114245,0,1752732229,13900.726256050002,12.852607860004355,53106.09943224 2025-07-17,06:03:51.000,198,11069237,114365,0,1752732230,13900.692574499997,12.916050029998587,53106.113406480006 2025-07-17,06:03:52.000,198,11069221,114405,0,1752732231,13900.719519739992,12.93719742000394,53106.092445120004 2025-07-17,06:03:53.000,198,11069199,114365,0,1752732232,13900.719519739992,12.93719742000394,53106.06449664001 2025-07-17,06:03:54.000,198,11069215,114405,0,1752732233,13900.726256050002,13.021786980003526,53106.02956104 2025-07-17,06:03:55.000,198,11069166,114485,0,1752732234,13900.746464980002,13.014737850004167,53106.09943224 2025-07-17,06:03:56.000,198,11069221,114445,0,1752732235,13900.726256050002,13.021786980003526,53106.043535280005 2025-07-17,06:03:57.000,198,11069230,114285,0,1752732236,13900.712783429997,13.07113088999904,53106.02257392 2025-07-17,06:03:58.000,198,11069223,114445,0,1752732237,13900.692574499997,13.099327410003752,53105.95968984 2025-07-17,06:03:59.000,198,11069149,114445,0,1752732238,13900.699310809992,13.141622189999907,53106.043535280005 2025-07-17,06:04:00.000,198,11069257,114405,0,1752732239,13900.679101879992,13.16981871000462,53105.98763832001 2025-07-17,06:04:01.000,198,11069190,114445,0,1752732240,13900.692574499997,13.190966100002697,53105.98763832001 2025-07-17,06:04:02.000,198,11069214,114325,0,1752732241,13900.692574499997,13.226211749999493,53106.043535280005 2025-07-17,06:04:03.000,198,11069204,114245,0,1752732242,13900.679101879992,13.30375217999972,53106.02257392 2025-07-17,06:04:04.000,198,11069216,114325,0,1752732243,13900.658892949992,13.338997830003791,53106.00161256 2025-07-17,06:04:05.000,198,11069207,114365,0,1752732244,13900.611738779997,13.402439999998023,53106.01558680001 2025-07-17,06:04:06.000,198,11069171,114405,0,1752732245,13900.625211400002,13.416538260004018,53106.06449664001 2025-07-17,06:04:07.000,198,11069245,114645,0,1752732246,13900.625211400002,13.465882169999531,53106.0505224 2025-07-17,06:04:08.000,198,11069193,114485,0,1752732247,13900.598266159992,13.487029560004885,53106.08545800001 2025-07-17,06:04:09.000,198,11069200,114164,0,1752732248,13900.598266159992,13.52932434000104,53106.09943224 2025-07-17,06:04:10.000,198,11069165,114325,0,1752732249,13900.611738779997,13.550471729999117,53106.10641936001 2025-07-17,06:04:11.000,198,11069192,114285,0,1752732250,13900.645420330002,13.592766510002548,53106.09943224 2025-07-17,06:04:12.000,198,11069213,114125,0,1752732251,13900.584793540002,13.613913900000625,53106.15532920001 2025-07-17,06:04:13.000,198,11069201,114445,0,1752732252,13900.598266159992,13.677356070002133,53106.12738072 2025-07-17,06:04:14.000,198,11069211,114405,0,1752732253,13900.631947709997,13.691454330000852,53106.14834208 2025-07-17,06:04:15.000,198,11069167,114205,0,1752732254,13900.618475089992,13.75489650000236,53106.25314888001 2025-07-17,06:04:16.000,198,11069168,114485,0,1752732255,13900.618475089992,13.804240409997874,53106.10641936001 2025-07-17,06:04:17.000,198,11069173,114405,0,1752732256,13900.618475089992,13.839486060001946,53106.15532920001 2025-07-17,06:04:18.000,198,11069195,114285,0,1752732257,13900.618475089992,13.902928230003454,53106.16930344 2025-07-17,06:04:19.000,198,11069185,114725,0,1752732258,13900.517430439992,13.924075620001531,53106.12738072 2025-07-17,06:04:21.000,198,11069212,114525,0,1752732260,13900.557848299992,14.029812569999194,53106.20423904001 2025-07-17,06:04:22.000,198,11069168,114405,0,1752732261,13900.537639369992,14.093254740000702,53106.141354960004 2025-07-17,06:04:23.000,198,11069188,114285,0,1752732262,13900.530903059996,14.11440212999878,53106.18327768001 2025-07-17,06:04:24.000,198,11069161,114405,0,1752732263,13900.524166750001,14.21308995000436,53106.19725192 2025-07-17,06:04:25.000,198,11069170,114365,0,1752732264,13900.510694129996,14.220139080003719,53106.23917464 2025-07-17,06:04:26.000,198,11069214,114405,0,1752732265,13900.510694129996,14.255384730000515,53106.23218752001 2025-07-17,06:04:27.000,198,11069230,114525,0,1752732266,13900.510694129996,14.269482989999233,53106.21821328 2025-07-17,06:04:28.000,198,11069144,114285,0,1752732267,13900.530903059996,14.290630380004586,53106.211226160005 2025-07-17,06:04:29.000,198,11069134,114045,0,1752732268,13900.517430439992,14.375219940004172,53106.14834208 2025-07-17,06:04:30.000,198,11069183,114445,0,1752732269,13900.497221509992,14.417514720000327,53106.21821328 2025-07-17,06:04:31.000,198,11069205,114164,0,1752732270,13900.490485199996,14.473907760002476,53106.25314888001 2025-07-17,06:04:32.000,198,11069179,114325,0,1752732271,13900.503957820001,14.502104279999912,53106.281097360006 2025-07-17,06:04:33.000,198,11069152,114525,0,1752732272,13900.510694129996,14.558497320002061,53106.24616176 2025-07-17,06:04:34.000,198,11069180,114365,0,1752732273,13900.517430439992,14.586693839999498,53106.281097360006 2025-07-17,06:04:35.000,198,11069206,114525,0,1752732274,13900.551111989997,14.657185140000365,53106.330007200006 2025-07-17,06:04:36.000,198,11069241,114685,0,1752732275,13900.551111989997,14.699479920003796,53106.26712312 2025-07-17,06:04:37.000,198,11069243,114565,0,1752732276,13900.503957820001,14.734725570000592,53106.309045840004 2025-07-17,06:04:38.000,198,11069165,114325,0,1752732277,13900.571320919997,14.784069480003382,53106.33699432 2025-07-17,06:04:39.000,198,11069223,114645,0,1752732278,13900.544375680001,14.833413389998896,53106.35096856001 2025-07-17,06:04:40.000,198,11069204,114365,0,1752732279,13900.503957820001,14.868659040002967,53106.34398144 2025-07-17,06:04:41.000,198,11069170,114365,0,1752732280,13900.524166750001,14.903904689999763,53106.35096856001 2025-07-17,06:04:42.000,198,11069211,114525,0,1752732281,13900.544375680001,14.903904689999763,53106.427826880004 2025-07-17,06:04:43.000,198,11069206,114565,0,1752732282,13900.557848299992,14.946199470003194,53106.427826880004 2025-07-17,06:04:44.000,198,11069167,114485,0,1752732283,13900.564584610001,15.002592509998067,53106.427826880004 2025-07-17,06:04:45.000,198,11069194,114805,0,1752732284,13900.551111989997,15.037838160002138,53106.434814 2025-07-17,06:04:46.000,198,11069203,114365,0,1752732285,13900.551111989997,15.087182069997652,53106.40686552 2025-07-17,06:04:47.000,198,11069197,114565,0,1752732286,13900.584793540002,15.073083809998934,53106.434814 2025-07-17,06:04:48.000,198,11069245,114405,0,1752732287,13900.524166750001,15.066034679999575,53106.40686552 2025-07-17,06:04:49.000,198,11069151,114205,0,1752732288,13900.578057229992,15.101280330003647,53106.49071096001 2025-07-17,06:04:50.000,198,11069234,114285,0,1752732289,13900.544375680001,15.101280330003647,53106.46974960001 2025-07-17,06:04:51.000,198,11069236,114725,0,1752732290,13900.517430439992,15.15062423999916,53106.49071096001 2025-07-17,06:04:52.000,198,11069224,114285,0,1752732291,13900.477012579991,15.122427720001724,53106.56058216 2025-07-17,06:04:53.000,198,11069139,114485,0,1752732292,13900.443331030001,15.129476850001083,53106.46974960001 2025-07-17,06:04:54.000,198,11069208,114405,0,1752732293,13900.423122100001,15.178820760003873,53106.448788240006 2025-07-17,06:04:55.000,198,11069252,114525,0,1752732294,13900.409649479996,15.171771630004514,53106.49071096001 2025-07-17,06:04:56.000,198,11069218,114445,0,1752732295,13900.33555006999,15.178820760003873,53106.52564656 2025-07-17,06:04:57.000,198,11069247,114365,0,1752732296,13900.328813759996,15.164722499997879,53106.48372384 2025-07-17,06:04:58.000,198,11069200,114365,0,1752732297,13900.288395899996,15.171771630004514,53106.476736720004 2025-07-17,06:04:59.000,198,11069232,114405,0,1752732298,13900.24124173,15.20701728000131,53106.448788240006 2025-07-17,06:05:00.000,198,11069234,114325,0,1752732299,13900.187351249995,15.185869890003232,53106.44180112001 2025-07-17,06:05:01.000,198,11069210,114485,0,1752732300,13900.16040601,15.164722499997879,53106.44180112001 2025-07-17,06:05:02.000,198,11069191,114525,0,1752732301,13900.126724459995,15.171771630004514,53106.42083976001 2025-07-17,06:05:03.000,198,11069116,114445,0,1752732302,13900.09977922,15.129476850001083,53106.434814 2025-07-17,06:05:04.000,198,11069211,114565,0,1752732303,13900.07283397999,15.143575109999801,53106.41385264 2025-07-17,06:05:05.000,198,11069175,114645,0,1752732304,13900.0189435,15.108329460003006,53106.330007200006 2025-07-17,06:05:06.000,198,11069220,114645,0,1752732305,13899.99199825999,15.087182069997652,53106.34398144 2025-07-17,06:05:07.000,198,11069228,114325,0,1752732306,13899.958316709999,15.108329460003006,53106.34398144 2025-07-17,06:05:08.000,198,11069181,114365,0,1752732307,13899.870744679989,15.101280330003647,53106.35096856001 2025-07-17,06:05:09.000,198,11069168,114565,0,1752732308,13899.884217299994,15.087182069997652,53106.32302008001 2025-07-17,06:05:10.000,198,11069190,114485,0,1752732309,13899.890953609989,15.136525980000442,53106.2950716 2025-07-17,06:05:11.000,198,11069236,114525,0,1752732310,13899.857272059999,15.108329460003006,53106.21821328 2025-07-17,06:05:12.000,198,11069169,114405,0,1752732311,13899.762963719993,15.066034679999575,53106.23218752001 2025-07-17,06:05:13.000,198,11069215,114405,0,1752732312,13899.742754789993,15.066034679999575,53106.211226160005 2025-07-17,06:05:14.000,198,11069182,114164,0,1752732313,13899.749491099989,15.108329460003006,53106.17629056 2025-07-17,06:05:15.000,198,11069219,114285,0,1752732314,13899.715809549998,15.080132939998293,53106.1902648 2025-07-17,06:05:16.000,198,11069230,114285,0,1752732315,13899.722545859993,15.073083809998934,53106.141354960004 2025-07-17,06:05:17.000,198,11069180,114565,0,1752732316,13899.675391689998,15.122427720001724,53106.16930344 2025-07-17,06:05:18.000,198,11069214,114285,0,1752732317,13899.709073239988,15.108329460003006,53106.141354960004 2025-07-17,06:05:19.000,198,11069212,114525,0,1752732318,13899.715809549998,15.171771630004514,53106.1203936 2025-07-17,06:05:20.000,198,11069170,114405,0,1752732319,13899.722545859993,15.185869890003232,53106.07148376 2025-07-17,06:05:21.000,198,11069208,114485,0,1752732320,13899.776436339998,15.171771630004514,53106.1203936 2025-07-17,06:05:22.000,198,11069265,114605,0,1752732321,13899.783172649994,15.15062423999916,53106.07847088 2025-07-17,06:05:23.000,198,11069236,114365,0,1752732322,13899.756227409998,15.164722499997879,53106.113406480006 2025-07-17,06:05:24.000,198,11069213,114325,0,1752732323,13899.810117889989,15.19996815000195,53106.0505224 2025-07-17,06:05:25.000,198,11069217,114445,0,1752732324,13899.796645269998,15.192919020002591,53106.16930344 2025-07-17,06:05:26.000,198,11069223,114365,0,1752732325,13899.762963719993,15.171771630004514,53106.10641936001 2025-07-17,06:05:27.000,198,11069171,114565,0,1752732326,13899.783172649994,15.15767336999852,53106.03654816001 2025-07-17,06:05:28.000,198,11069171,114485,0,1752732327,13899.769700029989,15.19996815000195,53106.02257392 2025-07-17,06:05:29.000,198,11069201,114565,0,1752732328,13899.776436339998,15.171771630004514,53106.043535280005 2025-07-17,06:05:30.000,198,11069225,114365,0,1752732329,13899.769700029989,15.214066410000669,53105.95968984 2025-07-17,06:05:31.000,198,11069162,114365,0,1752732330,13899.783172649994,15.221115540000028,53106.00161256 2025-07-17,06:05:32.000,198,11069180,114445,0,1752732331,13899.850535749989,15.178820760003873,53105.98763832001 2025-07-17,06:05:33.000,198,11069173,114405,0,1752732332,13899.843799439994,15.214066410000669,53106.00161256 2025-07-17,06:05:34.000,198,11069257,114325,0,1752732333,13899.870744679989,15.270459450002818,53105.91776712001 2025-07-17,06:05:35.000,198,11069218,114405,0,1752732334,13899.850535749989,15.2563611900041,53105.93872848001 2025-07-17,06:05:36.000,198,11069159,114205,0,1752732335,13899.864008369994,15.270459450002818,53105.90379288 2025-07-17,06:05:37.000,198,11069237,114245,0,1752732336,13899.823590509994,15.284557710001536,53105.90379288 2025-07-17,06:05:38.000,198,11069192,114565,0,1752732337,13899.864008369994,15.277508580002177,53105.89680576001 2025-07-17,06:05:39.000,198,11069180,114325,0,1752732338,13899.830326819989,15.305705099999614,53105.86885728001 2025-07-17,06:05:40.000,198,11069198,114485,0,1752732339,13899.823590509994,15.298655970000254,53105.88283152 2025-07-17,06:05:41.000,198,11069174,114405,0,1752732340,13899.789908959989,15.298655970000254,53105.88283152 2025-07-17,06:05:42.000,198,11069230,114285,0,1752732341,13899.843799439994,15.333901620004326,53105.86885728001 2025-07-17,06:05:43.000,198,11069215,114245,0,1752732342,13899.830326819989,15.326852489997691,53105.83392168 2025-07-17,06:05:44.000,198,11069198,114485,0,1752732343,13899.810117889989,15.38324552999984,53105.805973200004 2025-07-17,06:05:45.000,198,11069199,114485,0,1752732344,13899.762963719993,15.38324552999984,53105.81994744001 2025-07-17,06:05:46.000,198,11069215,114365,0,1752732345,13899.810117889989,15.362098140001763,53105.76405048 2025-07-17,06:05:47.000,198,11069192,114325,0,1752732346,13899.803381579994,15.3902946599992,53105.74308912 2025-07-17,06:05:48.000,198,11069175,114365,0,1752732347,13899.762963719993,15.404392919997917,53105.79199896 2025-07-17,06:05:49.000,198,11069226,114245,0,1752732348,13899.776436339998,15.3902946599992,53105.69417928 2025-07-17,06:05:50.000,198,11069183,114164,0,1752732349,13899.769700029989,15.418491180003912,53105.71514064 2025-07-17,06:05:51.000,198,11069182,114405,0,1752732350,13899.769700029989,15.42554031000327,53105.708153520005 2025-07-17,06:05:52.000,198,11069176,114565,0,1752732351,13899.749491099989,15.453736830000707,53105.69417928 2025-07-17,06:05:53.000,198,11069157,114365,0,1752732352,13899.695600619998,15.418491180003912,53105.71514064 2025-07-17,06:05:54.000,198,11069192,114445,0,1752732353,13899.675391689998,15.446687700001348,53105.69417928 2025-07-17,06:05:55.000,198,11069178,114445,0,1752732354,13899.682127999993,15.404392919997917,53105.71514064 2025-07-17,06:05:56.000,198,11069142,114565,0,1752732355,13899.668655379988,15.404392919997917,53105.659243680006 2025-07-17,06:05:57.000,198,11069144,114405,0,1752732356,13899.634973829998,15.3902946599992,53105.65225656001 2025-07-17,06:05:58.000,198,11069241,114405,0,1752732357,13899.641710139993,15.3902946599992,53105.65225656001 2025-07-17,06:05:59.000,198,11069169,114125,0,1752732358,13899.614764899998,15.355049010002404,53105.68719216 2025-07-17,06:06:00.000,198,11069157,114365,0,1752732359,13899.581083349993,15.38324552999984,53105.6662308 2025-07-17,06:06:01.000,198,11069200,114445,0,1752732360,13899.554138109997,15.38324552999984,53105.63129520001 2025-07-17,06:06:02.000,198,11069177,114365,0,1752732361,13899.587819660002,15.397343789998558,53105.56142400001 2025-07-17,06:06:03.000,198,11069147,114605,0,1752732362,13899.506983940002,15.326852489997691,53105.54744976 2025-07-17,06:06:04.000,198,11069184,114205,0,1752732363,13899.473302389997,15.347999880003044,53105.56841112 2025-07-17,06:06:05.000,198,11069192,114365,0,1752732364,13899.439620839992,15.333901620004326,53105.50552704 2025-07-17,06:06:06.000,198,11069139,114365,0,1752732365,13899.480038699992,15.298655970000254,53105.51251416001 2025-07-17,06:06:07.000,198,11069155,114405,0,1752732366,13899.432884529997,15.298655970000254,53105.50552704 2025-07-17,06:06:08.000,198,11069212,114445,0,1752732367,13899.439620839992,15.284557710001536,53105.470591440004 2025-07-17,06:06:09.000,198,11069171,114445,0,1752732368,13899.453093459997,15.228164669999387,53105.48456568001 2025-07-17,06:06:10.000,198,11069203,114164,0,1752732369,13899.399202979992,15.242262929998105,53105.421681600004 2025-07-17,06:06:11.000,198,11069162,114725,0,1752732370,13899.392466669997,15.228164669999387,53105.42866872 2025-07-17,06:06:12.000,198,11069210,114605,0,1752732371,13899.338576189992,15.214066410000669,53105.421681600004 2025-07-17,06:06:13.000,198,11069170,114405,0,1752732372,13899.372257739997,15.185869890003232,53105.34482328001 2025-07-17,06:06:14.000,198,11069119,114245,0,1752732373,13899.385730360002,15.178820760003873,53105.35879752 2025-07-17,06:06:15.000,198,11069230,114525,0,1752732374,13899.345312500001,15.164722499997879,53105.35879752 2025-07-17,06:06:16.000,198,11069139,114525,0,1752732375,13899.331839879997,15.129476850001083,53105.33084904 2025-07-17,06:06:17.000,198,11069192,114485,0,1752732376,13899.311630949996,15.122427720001724,53105.29591344001 2025-07-17,06:06:18.000,198,11069172,114365,0,1752732377,13899.304894640001,15.094231200004288,53105.29591344001 2025-07-17,06:06:19.000,198,11069177,114445,0,1752732378,13899.311630949996,15.101280330003647,53105.26097784 2025-07-17,06:06:20.000,198,11069146,114565,0,1752732379,13899.311630949996,15.016690770004061,53105.24001648 2025-07-17,06:06:21.000,198,11069209,114445,0,1752732380,13899.304894640001,14.995543379998708,53105.17713240001 2025-07-17,06:06:22.000,198,11069139,114765,0,1752732381,13899.251004159996,14.995543379998708,53105.19809376001 2025-07-17,06:06:23.000,198,11069180,114725,0,1752732382,13899.251004159996,14.903904689999763,53105.16315816 2025-07-17,06:06:24.000,198,11069232,114445,0,1752732383,13899.217322609991,14.92505207999784,53105.12123544 2025-07-17,06:06:25.000,198,11069221,114605,0,1752732384,13899.190377369996,14.840462519998255,53105.10027408001 2025-07-17,06:06:26.000,198,11069234,114525,0,1752732385,13899.18364106,14.861609910003608,53105.086299840004 2025-07-17,06:06:27.000,198,11069190,114525,0,1752732386,13899.149959509996,14.762922089998028,53105.086299840004 2025-07-17,06:06:28.000,198,11069195,114405,0,1752732387,13899.156695819991,14.74177469999995,53105.07931272001 2025-07-17,06:06:29.000,198,11069189,114405,0,1752732388,13899.11627795999,14.706529050003155,53105.037390000005 2025-07-17,06:06:30.000,198,11069202,114445,0,1752732389,13899.136486889991,14.643086880001647,53104.98149304001 2025-07-17,06:06:31.000,198,11069183,114325,0,1752732390,13899.136486889991,14.61489036000421,53104.967518800004 2025-07-17,06:06:32.000,198,11069183,114365,0,1752732391,13899.11627795999,14.607841230004851,53104.918608960004 2025-07-17,06:06:33.000,198,11069187,114485,0,1752732392,13899.12301427,14.57259558000078,53104.87668624 2025-07-17,06:06:34.000,198,11069172,114325,0,1752732393,13899.149959509996,14.530300800004625,53104.8976476 2025-07-17,06:06:35.000,198,11069222,114485,0,1752732394,13899.136486889991,14.530300800004625,53104.83476352 2025-07-17,06:06:36.000,198,11069205,114365,0,1752732395,13899.176904749991,14.530300800004625,53104.79284080001 2025-07-17,06:06:37.000,198,11069175,114205,0,1752732396,13899.18364106,14.51620253999863,53104.771879440006 2025-07-17,06:06:38.000,198,11069168,114485,0,1752732397,13899.244267850001,14.495055150000553,53104.77886656 2025-07-17,06:06:39.000,198,11069198,114365,0,1752732398,13899.257740469991,14.480956890001835,53104.750918080004 2025-07-17,06:06:40.000,198,11069225,114245,0,1752732399,13899.264476780001,14.480956890001835,53104.72296960001 2025-07-17,06:06:41.000,198,11069161,114445,0,1752732400,13899.251004159996,14.466858630003117,53104.771879440006 2025-07-17,06:06:42.000,198,11069230,114285,0,1752732401,13899.284685710001,14.459809500003757,53104.71598248 2025-07-17,06:06:43.000,198,11069180,114245,0,1752732402,13899.298158329992,14.417514720000327,53104.688034 2025-07-17,06:06:44.000,198,11069245,114285,0,1752732403,13899.284685710001,14.403416460001608,53104.67405976001 2025-07-17,06:06:45.000,198,11069203,114325,0,1752732404,13899.284685710001,14.452760370004398,53104.63912416 2025-07-17,06:06:46.000,198,11069234,114325,0,1752732405,13899.318367259992,14.38931820000289,53104.66008552 2025-07-17,06:06:47.000,198,11069237,114205,0,1752732406,13899.311630949996,14.39636733000225,53104.67405976001 2025-07-17,06:06:48.000,198,11069245,114245,0,1752732407,13899.298158329992,14.403416460001608,53104.632137040004 2025-07-17,06:06:49.000,198,11069213,114285,0,1752732408,13899.325103570001,14.410465590000967,53104.59720144001 2025-07-17,06:06:50.000,198,11069168,114205,0,1752732409,13899.392466669997,14.354072549998818,53104.57624008001 2025-07-17,06:06:51.000,198,11069232,114365,0,1752732410,13899.392466669997,14.368170810004813,53104.57624008001 2025-07-17,06:06:52.000,198,11069208,114365,0,1752732411,13899.412675599997,14.354072549998818,53104.5482916 2025-07-17,06:06:53.000,198,11069171,114525,0,1752732412,13899.459829769992,14.361121679998178,53104.56925296 2025-07-17,06:06:54.000,198,11069228,114485,0,1752732413,13899.513720249997,14.34702341999946,53104.59720144001 2025-07-17,06:06:55.000,198,11069186,114245,0,1752732414,13899.547401800002,14.332925160000741,53104.62514992001 2025-07-17,06:06:56.000,198,11069193,114365,0,1752732415,13899.540665489993,14.34702341999946,53104.57624008001 2025-07-17,06:06:57.000,198,11069163,114245,0,1752732416,13899.587819660002,14.297679510003945,53104.56226584 2025-07-17,06:06:58.000,198,11069217,114325,0,1752732417,13899.614764899998,14.332925160000741,53104.54130448 2025-07-17,06:06:59.000,198,11069214,114405,0,1752732418,13899.608028590003,14.311777770002664,53104.52034312 2025-07-17,06:07:00.000,198,11069157,114445,0,1752732419,13899.648446449988,14.276532119998592,53104.54130448 2025-07-17,06:07:01.000,198,11069225,114365,0,1752732420,13899.675391689998,14.297679510003945,53104.54130448 2025-07-17,06:07:02.000,198,11069176,114245,0,1752732421,13899.715809549998,14.304728640003304,53104.534317360005 2025-07-17,06:07:03.000,198,11069246,114405,0,1752732422,13899.729282169988,14.332925160000741,53104.50636888001 2025-07-17,06:07:04.000,198,11069227,114365,0,1752732423,13899.762963719993,14.325876030001382,53104.49239464 2025-07-17,06:07:05.000,198,11069228,114405,0,1752732424,13899.736018479998,14.290630380004586,53104.52034312 2025-07-17,06:07:06.000,198,11069185,114205,0,1752732425,13899.769700029989,14.262433859999874,53104.45745904001 2025-07-17,06:07:07.000,198,11069242,114565,0,1752732426,13899.769700029989,14.283581249997951,53104.49938176 2025-07-17,06:07:08.000,198,11069231,114405,0,1752732427,13899.776436339998,14.318826900002023,53104.45745904001 2025-07-17,06:07:09.000,198,11069203,114445,0,1752732428,13899.796645269998,14.325876030001382,53104.47842040001 2025-07-17,06:07:10.000,198,11069223,114405,0,1752732429,13899.756227409998,14.283581249997951,53104.513356 2025-07-17,06:07:11.000,198,11069170,114565,0,1752732430,13899.749491099989,14.283581249997951,53104.49938176 2025-07-17,06:07:12.000,198,11069191,114765,0,1752732431,13899.742754789993,14.304728640003304,53104.56226584 2025-07-17,06:07:13.000,198,11069245,114485,0,1752732432,13899.729282169988,14.290630380004586,53104.49938176 2025-07-17,06:07:14.000,198,11069212,114205,0,1752732433,13899.756227409998,14.34702341999946,53104.47842040001 2025-07-17,06:07:15.000,198,11069182,114565,0,1752732434,13899.736018479998,14.332925160000741,53104.485407520006 2025-07-17,06:07:16.000,198,11069247,114405,0,1752732435,13899.695600619998,14.304728640003304,53104.45047192 2025-07-17,06:07:17.000,198,11069241,114405,0,1752732436,13899.688864309988,14.332925160000741,53104.47842040001 2025-07-17,06:07:18.000,198,11069226,114365,0,1752732437,13899.655182759998,14.297679510003945,53104.4434848 2025-07-17,06:07:19.000,198,11069191,114445,0,1752732438,13899.628237520003,14.297679510003945,53104.38758784001 2025-07-17,06:07:20.000,198,11069199,114365,0,1752732439,13899.554138109997,14.311777770002664,53104.415536320004 2025-07-17,06:07:21.000,198,11069181,114405,0,1752732440,13899.594555969998,14.332925160000741,53104.40156208 2025-07-17,06:07:22.000,198,11069194,114325,0,1752732441,13899.540665489993,14.276532119998592,53104.42252344 2025-07-17,06:07:23.000,198,11069243,114164,0,1752732442,13899.533929179997,14.318826900002023,53104.38758784001 2025-07-17,06:07:24.000,198,11069206,114405,0,1752732443,13899.540665489993,14.311777770002664,53104.42252344 2025-07-17,06:07:25.000,198,11069170,114485,0,1752732444,13899.533929179997,14.318826900002023,53104.366626480005 2025-07-17,06:07:26.000,198,11069195,114365,0,1752732445,13899.500247629992,14.311777770002664,53104.35963936001 2025-07-17,06:07:27.000,198,11069174,114325,0,1752732446,13899.520456559992,14.297679510003945,53104.38758784001 2025-07-17,06:07:28.000,198,11069232,114365,0,1752732447,13899.540665489993,14.283581249997951,53104.296755280004 2025-07-17,06:07:29.000,198,11069175,114405,0,1752732448,13899.520456559992,14.283581249997951,53104.33867800001 2025-07-17,06:07:30.000,198,11069270,114205,0,1752732449,13899.567610730002,14.325876030001382,53104.35265224 2025-07-17,06:07:31.000,198,11069168,114405,0,1752732450,13899.581083349993,14.255384730000515,53104.27579392 2025-07-17,06:07:32.000,198,11069238,114605,0,1752732451,13899.601292279993,14.262433859999874,53104.33867800001 2025-07-17,06:07:33.000,198,11069202,114685,0,1752732452,13899.641710139993,14.227188210003078,53104.28976816001 2025-07-17,06:07:34.000,198,11069156,114725,0,1752732453,13899.594555969998,14.220139080003719,53104.31072952001 2025-07-17,06:07:35.000,198,11069228,114285,0,1752732454,13899.614764899998,14.21308995000436,53104.33867800001 2025-07-17,06:07:36.000,198,11069238,114445,0,1752732455,13899.641710139993,14.16374604000157,53104.296755280004 2025-07-17,06:07:37.000,198,11069208,114245,0,1752732456,13899.641710139993,14.16374604000157,53104.34566512 2025-07-17,06:07:38.000,198,11069179,114245,0,1752732457,13899.668655379988,14.184893429999647,53104.27579392 2025-07-17,06:07:39.000,198,11069185,114325,0,1752732458,13899.695600619998,14.15669691000221,53104.31072952001 2025-07-17,06:07:40.000,198,11069177,114285,0,1752732459,13899.688864309988,14.149647780002852,53104.31072952001 2025-07-17,06:07:41.000,198,11069183,114565,0,1752732460,13899.702336929993,14.121451259998139,53104.32470376 2025-07-17,06:07:42.000,198,11069173,114525,0,1752732461,13899.722545859993,14.135549520004133,53104.31072952001 2025-07-17,06:07:43.000,198,11069201,114405,0,1752732462,13899.749491099989,14.10735299999942,53104.33169088 2025-07-17,06:07:44.000,198,11069224,114405,0,1752732463,13899.756227409998,14.10735299999942,53104.317716640006 2025-07-17,06:07:45.000,198,11069211,114245,0,1752732464,13899.783172649994,14.11440212999878,53104.35265224 2025-07-17,06:07:46.000,198,11069242,114325,0,1752732465,13899.769700029989,14.093254740000702,53104.317716640006 2025-07-17,06:07:47.000,198,11069218,114365,0,1752732466,13899.742754789993,14.050959960004548,53104.27579392 2025-07-17,06:07:48.000,198,11069187,114405,0,1752732467,13899.729282169988,14.015714310000476,53104.3037424 2025-07-17,06:07:49.000,198,11069232,114285,0,1752732468,13899.688864309988,14.043910829997913,53104.296755280004 2025-07-17,06:07:50.000,198,11069258,114285,0,1752732469,13899.709073239988,14.015714310000476,53104.34566512 2025-07-17,06:07:51.000,198,11069225,114325,0,1752732470,13899.695600619998,14.029812569999194,53104.3037424 2025-07-17,06:07:52.000,198,11069179,114445,0,1752732471,13899.695600619998,13.973419530004321,53104.35963936001 2025-07-17,06:07:53.000,198,11069253,114565,0,1752732472,13899.695600619998,13.98046866000368,53104.31072952001 2025-07-17,06:07:54.000,198,11069191,114445,0,1752732473,13899.668655379988,13.945223009999609,53104.35265224 2025-07-17,06:07:55.000,198,11069214,114285,0,1752732474,13899.655182759998,13.924075620001531,53104.38060072 2025-07-17,06:07:56.000,198,11069226,114645,0,1752732475,13899.634973829998,13.874731709998741,53104.38758784001 2025-07-17,06:07:57.000,198,11069189,114205,0,1752732476,13899.601292279993,13.895879100004095,53104.38758784001 2025-07-17,06:07:58.000,198,11069211,114485,0,1752732477,13899.621501209993,13.8817808399981,53104.38758784001 2025-07-17,06:07:59.000,198,11069188,114285,0,1752732478,13899.574347039998,13.825387800003227,53104.33867800001 2025-07-17,06:08:00.000,198,11069226,114485,0,1752732479,13899.547401800002,13.804240409997874,53104.40854920001 2025-07-17,06:08:01.000,198,11069165,114445,0,1752732480,13899.527192870002,13.776043890000437,53104.38758784001 2025-07-17,06:08:02.000,198,11069265,114125,0,1752732481,13899.466566080002,13.783093019999797,53104.38758784001 2025-07-17,06:08:03.000,198,11069215,114325,0,1752732482,13899.446357150002,13.797191279998515,53104.28976816001 2025-07-17,06:08:04.000,198,11069214,114485,0,1752732483,13899.466566080002,13.740798240003642,53104.26181968001 2025-07-17,06:08:05.000,198,11069184,114405,0,1752732484,13899.446357150002,13.691454330000852,53104.33867800001 2025-07-17,06:08:06.000,198,11069207,114325,0,1752732485,13899.399202979992,13.635061289998703,53104.268806800006 2025-07-17,06:08:07.000,198,11069194,114164,0,1752732486,13899.439620839992,13.606864770001266,53104.27579392 2025-07-17,06:08:08.000,198,11069187,114164,0,1752732487,13899.399202979992,13.557520859998476,53104.24085832001 2025-07-17,06:08:09.000,198,11069192,114405,0,1752732488,13899.466566080002,13.57161912000447,53104.247845440004 2025-07-17,06:08:10.000,198,11069254,114365,0,1752732489,13899.473302389997,13.508176950002962,53104.25483256 2025-07-17,06:08:11.000,198,11069228,114405,0,1752732490,13899.426148220002,13.47293129999889,53104.18496136 2025-07-17,06:08:12.000,198,11069196,114164,0,1752732491,13899.446357150002,13.47293129999889,53104.17797424 2025-07-17,06:08:13.000,198,11069266,114365,0,1752732492,13899.378994049992,13.451783910000813,53104.21989696001 2025-07-17,06:08:14.000,198,11069191,114365,0,1752732493,13899.419411909992,13.409489130004658,53104.13605152 2025-07-17,06:08:15.000,198,11069185,114325,0,1752732494,13899.446357150002,13.374243480000587,53104.17797424 2025-07-17,06:08:16.000,198,11069255,114365,0,1752732495,13899.453093459997,13.381292609999946,53104.10810304 2025-07-17,06:08:17.000,198,11069199,114525,0,1752732496,13899.385730360002,13.338997830003791,53104.09412880001 2025-07-17,06:08:18.000,198,11069260,114085,0,1752732497,13899.480038699992,13.324899569997797,53104.03823184 2025-07-17,06:08:19.000,198,11069160,114365,0,1752732498,13899.432884529997,13.275555660002283,53104.0591932 2025-07-17,06:08:20.000,198,11069258,114445,0,1752732499,13899.419411909992,13.282604790001642,53104.04521896 2025-07-17,06:08:21.000,198,11069183,114365,0,1752732500,13899.419411909992,13.254408270004205,53104.03823184 2025-07-17,06:08:22.000,198,11069241,114285,0,1752732501,13899.392466669997,13.261457400003565,53104.03823184 2025-07-17,06:08:23.000,198,11069184,114445,0,1752732502,13899.378994049992,13.261457400003565,53104.031244720005 2025-07-17,06:08:24.000,198,11069212,114205,0,1752732503,13899.358785119992,13.240310009998211,53103.99630912 2025-07-17,06:08:25.000,198,11069227,114325,0,1752732504,13899.338576189992,13.254408270004205,53104.01727048 2025-07-17,06:08:26.000,198,11069231,114285,0,1752732505,13899.311630949996,13.226211749999493,53104.0591932 2025-07-17,06:08:27.000,198,11069239,114285,0,1752732506,13899.338576189992,13.233260879998852,53104.031244720005 2025-07-17,06:08:28.000,198,11069179,114405,0,1752732507,13899.325103570001,13.198015230002056,53104.04521896 2025-07-17,06:08:29.000,198,11069184,114605,0,1752732508,13899.291422019996,13.155720449998626,53103.97534776001 2025-07-17,06:08:30.000,198,11069207,114325,0,1752732509,13899.244267850001,13.127523930001189,53103.989322 2025-07-17,06:08:31.000,198,11069264,114525,0,1752732510,13899.230795229996,13.12047480000183,53103.96836064 2025-07-17,06:08:32.000,198,11069182,114525,0,1752732511,13899.210586299996,13.127523930001189,53103.90547656001 2025-07-17,06:08:33.000,198,11069211,114245,0,1752732512,13899.18364106,13.078180019998399,53103.9194508 2025-07-17,06:08:34.000,198,11069245,114405,0,1752732513,13899.1432232,13.092278280004393,53103.9194508 2025-07-17,06:08:35.000,198,11069216,114285,0,1752732514,13899.129750579996,13.057032630000322,53103.89150232 2025-07-17,06:08:36.000,198,11069216,114605,0,1752732515,13899.11627795999,13.06408175999968,53103.83560536001 2025-07-17,06:08:37.000,198,11069219,114085,0,1752732516,13899.08259641,13.049983500000963,53103.84259248 2025-07-17,06:08:38.000,198,11069199,114164,0,1752732517,13899.08259641,13.000639589998173,53103.814644000006 2025-07-17,06:08:39.000,198,11069263,114005,0,1752732518,13899.048914859995,12.972443070000736,53103.814644000006 2025-07-17,06:08:40.000,198,11069243,114485,0,1752732519,13898.968079139995,12.986541329999454,53103.78669552001 2025-07-17,06:08:41.000,198,11069185,114685,0,1752732520,13898.91418865999,12.986541329999454,53103.765734160006 2025-07-17,06:08:42.000,198,11069223,114164,0,1752732521,13898.86029818,12.972443070000736,53103.80066976 2025-07-17,06:08:43.000,198,11069218,114365,0,1752732522,13898.86029818,12.930148290004581,53103.80066976 2025-07-17,06:08:44.000,198,11069154,114525,0,1752732523,13898.765989839994,12.909000899999228,53103.75175992 2025-07-17,06:08:45.000,198,11069235,114445,0,1752732524,13898.705363049994,12.880804380001791,53103.70285008 2025-07-17,06:08:46.000,198,11069213,114325,0,1752732525,13898.651472569989,12.852607860004355,53103.68887584001 2025-07-17,06:08:47.000,198,11069217,114205,0,1752732526,13898.617791019999,12.824411339999642,53103.695862960005 2025-07-17,06:08:48.000,198,11069163,114125,0,1752732527,13898.570636849989,474.72570372000337,53103.68188872 2025-07-17,06:08:49.000,198,11069185,114485,0,1752732528,13898.543691609993,12.746870909999416,53103.66791448001 2025-07-17,06:08:50.000,198,11069195,114405,0,1752732529,13898.543691609993,12.760969169998134,53103.646953120005 2025-07-17,06:08:51.000,198,11069220,114445,0,1752732530,13898.496537439998,12.732772650000697,53103.57009480001 2025-07-17,06:08:52.000,198,11069228,114485,0,1752732531,13898.483064819993,12.739821780000057,53103.55612056 2025-07-17,06:08:53.000,198,11069268,114365,0,1752732532,13898.415701719998,12.725723520001338,53103.54913344001 2025-07-17,06:08:54.000,198,11069219,114405,0,1752732533,13898.402229099993,12.704576130003261,53103.56310768 2025-07-17,06:08:55.000,198,11069188,114205,0,1752732534,13898.388756480002,12.690477870004543,53103.54913344001 2025-07-17,06:08:56.000,198,11069224,114525,0,1752732535,13898.314657069997,12.655232220000471,53103.5351592 2025-07-17,06:08:57.000,198,11069184,114525,0,1752732536,13898.388756480002,12.634084830002394,53103.57009480001 2025-07-17,06:08:58.000,198,11069257,114525,0,1752732537,13898.355074929997,12.655232220000471,53103.47227512001 2025-07-17,06:08:59.000,198,11069208,114445,0,1752732538,13898.321393379993,12.648183090001112,53103.528172080005 2025-07-17,06:09:00.000,198,11069230,114405,0,1752732539,13898.254030279997,12.619986570003675,53103.47227512001 2025-07-17,06:09:01.000,198,11069192,114285,0,1752732540,13898.227085040002,12.591790049998963,53103.45131376001 2025-07-17,06:09:02.000,198,11069242,114525,0,1752732541,13898.206876110002,12.563593530001526,53103.42336528001 2025-07-17,06:09:03.000,198,11069235,114445,0,1752732542,13898.227085040002,12.619986570003675,53103.47227512001 2025-07-17,06:09:04.000,198,11069175,114485,0,1752732543,13898.186667180002,12.627035700003034,53103.45131376001 2025-07-17,06:09:05.000,198,11069262,114525,0,1752732544,13898.112567769997,12.655232220000471,53103.44432664 2025-07-17,06:09:06.000,198,11069160,114325,0,1752732545,13898.045204670001,12.612937440004316,53103.38842968 2025-07-17,06:09:07.000,198,11069257,114445,0,1752732546,13898.018259429991,12.584740919999604,53103.409391040004 2025-07-17,06:09:08.000,198,11069178,114365,0,1752732547,13897.971105259996,12.619986570003675,53103.36746832 2025-07-17,06:09:09.000,198,11069166,114445,0,1752732548,13897.92395109,12.584740919999604,53103.41637816 2025-07-17,06:09:10.000,198,11069200,114405,0,1752732549,13897.849851679995,12.556544400002167,53103.36746832 2025-07-17,06:09:11.000,198,11069270,114325,0,1752732550,13897.849851679995,12.556544400002167,53103.38842968 2025-07-17,06:09:12.000,198,11069205,114285,0,1752732551,13897.81617012999,12.549495270002808,53103.29759712 2025-07-17,06:09:13.000,198,11069224,114565,0,1752732552,13897.81617012999,12.563593530001526,53103.31855848 2025-07-17,06:09:14.000,198,11069178,114365,0,1752732553,13897.789224889995,12.563593530001526,53103.30458424001 2025-07-17,06:09:15.000,198,11069223,114525,0,1752732554,13897.72186179,12.549495270002808,53103.29759712 2025-07-17,06:09:16.000,198,11069260,114205,0,1752732555,13897.73533440999,12.563593530001526,53103.31855848 2025-07-17,06:09:17.000,198,11069227,114245,0,1752732556,13897.73533440999,12.577691790000245,53103.3255456 2025-07-17,06:09:18.000,198,11069227,114405,0,1752732557,13897.728598099995,12.598839179998322,53103.37445544 2025-07-17,06:09:19.000,198,11069220,114405,0,1752732558,13897.69491654999,12.605888309997681,53103.36746832 2025-07-17,06:09:20.000,198,11069253,114565,0,1752732559,13897.76227965,12.605888309997681,53103.30458424001 2025-07-17,06:09:21.000,198,11069207,114085,0,1752732560,13897.74207072,12.598839179998322,53103.360481200005 2025-07-17,06:09:22.000,198,11069260,114405,0,1752732561,13897.69491654999,12.612937440004316,53103.34650696 2025-07-17,06:09:23.000,198,11069167,114405,0,1752732562,13897.708389169995,12.577691790000245,53103.290610000004 2025-07-17,06:09:24.000,198,11069211,114245,0,1752732563,13897.667971309995,12.570642660000885,53103.31855848 2025-07-17,06:09:25.000,198,11069210,114445,0,1752732564,13897.661235,12.591790049998963,53103.30458424001 2025-07-17,06:09:26.000,198,11069207,114565,0,1752732565,13897.607344519995,12.570642660000885,53103.37445544 2025-07-17,06:09:27.000,198,11069261,114405,0,1752732566,13897.63428975999,12.591790049998963,53103.33253272001 2025-07-17,06:09:28.000,198,11069223,114365,0,1752732567,13897.607344519995,12.612937440004316,53103.30458424001 2025-07-17,06:09:29.000,198,11069206,114285,0,1752732568,13897.61408082999,12.627035700003034,53103.3255456 2025-07-17,06:09:30.000,198,11069188,114485,0,1752732569,13897.627553449995,12.591790049998963,53103.38144256001 2025-07-17,06:09:31.000,198,11069240,114485,0,1752732570,13897.607344519995,12.563593530001526,53103.3255456 2025-07-17,06:09:32.000,198,11069206,114245,0,1752732571,13897.62081714,12.542446140003449,53103.37445544 2025-07-17,06:09:33.000,198,11069259,114285,0,1752732572,13897.56019035,12.605888309997681,53103.38144256001 2025-07-17,06:09:34.000,198,11069241,114405,0,1752732573,13897.58039928,12.605888309997681,53103.360481200005 2025-07-17,06:09:35.000,198,11069214,114405,0,1752732574,13897.60060821,12.627035700003034,53103.33951984 2025-07-17,06:09:36.000,198,11069237,114525,0,1752732575,13897.57366296999,12.577691790000245,53103.34650696 2025-07-17,06:09:37.000,198,11069228,114325,0,1752732576,13897.58039928,12.577691790000245,53103.31855848 2025-07-17,06:09:38.000,198,11069186,114405,0,1752732577,13897.56019035,12.605888309997681,53103.360481200005 2025-07-17,06:09:39.000,198,11069127,114365,0,1752732578,13897.62081714,12.634084830002394,53103.40240392001 2025-07-17,06:09:40.000,198,11069231,114405,0,1752732579,13897.56019035,12.619986570003675,53103.40240392001 2025-07-17,06:09:41.000,198,11069203,114525,0,1752732580,13897.53324510999,12.634084830002394,53103.38144256001 2025-07-17,06:09:42.000,198,11069179,114445,0,1752732581,13897.51303617999,12.648183090001112,53103.3954168 2025-07-17,06:09:43.000,198,11069191,114285,0,1752732582,13897.526508799994,12.690477870004543,53103.40240392001 2025-07-17,06:09:44.000,198,11069215,114365,0,1752732583,13897.506299869994,12.683428739997908,53103.42336528001 2025-07-17,06:09:45.000,198,11069235,114365,0,1752732584,13897.432200459989,12.697527000003902,53103.40240392001 2025-07-17,06:09:46.000,198,11069203,114405,0,1752732585,13897.358101049998,12.704576130003261,53103.465288 2025-07-17,06:09:47.000,198,11069263,114205,0,1752732586,13897.385046289994,12.697527000003902,53103.430352400006 2025-07-17,06:09:48.000,198,11069162,114205,0,1752732587,13897.398518909999,12.732772650000697,53103.48624936 2025-07-17,06:09:49.000,198,11069190,114205,0,1752732588,13897.385046289994,12.753920039998775,53103.41637816 2025-07-17,06:09:50.000,198,11069234,114565,0,1752732589,13897.351364739989,12.796214820002206,53103.44432664 2025-07-17,06:09:51.000,198,11069210,114405,0,1752732590,13897.290737949988,12.76801830000477,53103.430352400006 2025-07-17,06:09:52.000,198,11069247,114645,0,1752732591,13897.230111159988,12.753920039998775,53103.430352400006 2025-07-17,06:09:53.000,198,11069240,114405,0,1752732592,13897.223374849993,12.739821780000057,53103.41637816 2025-07-17,06:09:54.000,198,11069136,114125,0,1752732593,13897.216638539998,12.753920039998775,53103.40240392001 2025-07-17,06:09:55.000,198,11069232,114445,0,1752732594,13897.196429609998,12.753920039998775,53103.38144256001 2025-07-17,06:09:56.000,198,11069260,114485,0,1752732595,13897.203165919993,12.732772650000697,53103.47227512001 2025-07-17,06:09:57.000,198,11069266,114405,0,1752732596,13897.135802819997,12.697527000003902,53103.45131376001 2025-07-17,06:09:58.000,198,11069211,114445,0,1752732597,13897.061703409992,12.71162526000262,53103.44432664 2025-07-17,06:09:59.000,198,11069228,114525,0,1752732598,13897.041494479992,12.683428739997908,53103.360481200005 2025-07-17,06:10:00.000,198,11069261,114605,0,1752732599,13897.021285549992,12.655232220000471,53103.430352400006 2025-07-17,06:10:01.000,198,11069170,114365,0,1752732600,13896.974131379997,12.627035700003034,53103.41637816 2025-07-17,06:10:02.000,198,11069206,114445,0,1752732601,13896.940449829992,12.627035700003034,53103.430352400006 2025-07-17,06:10:03.000,198,11069201,114485,0,1752732602,13896.893295659997,12.648183090001112,53103.409391040004 2025-07-17,06:10:04.000,198,11069127,114125,0,1752732603,13896.812459939996,12.563593530001526,53103.33951984 2025-07-17,06:10:05.000,198,11069200,114405,0,1752732604,13896.758569459991,12.563593530001526,53103.36746832 2025-07-17,06:10:06.000,198,11069240,114125,0,1752732605,13896.751833149996,12.591790049998963,53103.35349408001 2025-07-17,06:10:07.000,198,11069217,114485,0,1752732606,13896.68447005,12.570642660000885,53103.33951984 2025-07-17,06:10:08.000,198,11069213,114525,0,1752732607,13896.65752480999,12.52834788000473,53103.3954168 2025-07-17,06:10:09.000,198,11069155,114405,0,1752732608,13896.5834254,12.493102230000659,53103.290610000004 2025-07-17,06:10:10.000,198,11069207,114525,0,1752732609,13896.55648015999,12.464905710003222,53103.34650696 2025-07-17,06:10:11.000,198,11069209,114405,0,1752732610,13896.49585336999,12.47900397000194,53103.3255456 2025-07-17,06:10:12.000,198,11069195,114405,0,1752732611,13896.43522657999,12.443758319997869,53103.262661520006 2025-07-17,06:10:13.000,198,11069270,114325,0,1752732612,13896.36112717,12.443758319997869,53103.23471304001 2025-07-17,06:10:14.000,198,11069165,114445,0,1752732613,13896.36112717,12.401463540001714,53103.262661520006 2025-07-17,06:10:15.000,198,11069217,114485,0,1752732614,13896.33418192999,12.380316150003637,53103.24868728 2025-07-17,06:10:16.000,198,11069243,114164,0,1752732615,13896.320709309999,12.352119629998924,53103.20676456 2025-07-17,06:10:17.000,198,11069194,114365,0,1752732616,13896.233137279989,12.330972240000847,53103.23471304001 2025-07-17,06:10:18.000,198,11069166,114285,0,1752732617,13896.192719419989,12.288677460004692,53103.18580320001 2025-07-17,06:10:19.000,198,11069207,114205,0,1752732618,13896.145565249994,12.267530069999339,53103.18580320001 2025-07-17,06:10:20.000,198,11069264,114645,0,1752732619,13896.132092629989,12.225235290003184,53103.17182896 2025-07-17,06:10:21.000,198,11069175,114365,0,1752732620,13895.997366429998,12.189989639999112,53103.13689336001 2025-07-17,06:10:22.000,198,11069252,114205,0,1752732621,13895.909794400002,12.133596600004239,53103.074009280004 2025-07-17,06:10:23.000,198,11069216,114365,0,1752732622,13895.855903919997,12.105400079999526,53103.094970640006 2025-07-17,06:10:24.000,198,11069204,114285,0,1752732623,13895.802013439992,12.02081051999994,53103.025099440005 2025-07-17,06:10:25.000,198,11069239,114565,0,1752732624,13895.721177719992,12.049007040004653,53103.03907368 2025-07-17,06:10:26.000,198,11069175,114005,0,1752732625,13895.593187829996,12.013761390000582,53103.00413808 2025-07-17,06:10:27.000,198,11069218,114485,0,1752732626,13895.579715209991,11.999663130001863,53102.976189600005 2025-07-17,06:10:28.000,198,11069190,114485,0,1752732627,13895.5056158,11.950319219999074,53102.91330552 2025-07-17,06:10:29.000,198,11069258,114285,0,1752732628,13895.40457115,11.929171830000996,53102.89234416 2025-07-17,06:10:30.000,198,11069201,114125,0,1752732629,13895.37762590999,11.8939261800042,53102.87836992001 2025-07-17,06:10:31.000,198,11069201,114445,0,1752732630,13895.249636019995,11.84458227000141,53102.81548584 2025-07-17,06:10:32.000,198,11069235,114245,0,1752732631,13895.16206399,11.788189229999261,53102.75260176001 2025-07-17,06:10:33.000,198,11069233,114205,0,1752732632,13895.12164613,11.759992710001825,53102.75260176001 2025-07-17,06:10:34.000,198,11069186,114285,0,1752732633,13895.027337789994,11.703599669999676,53102.66875632 2025-07-17,06:10:35.000,198,11069175,114405,0,1752732634,13894.899347899998,11.62605923999945,53102.640807840005 2025-07-17,06:10:36.000,198,11069213,114645,0,1752732635,13894.845457419993,11.597862720002013,53102.65478208 2025-07-17,06:10:37.000,198,11069252,114164,0,1752732636,13894.791566939988,11.597862720002013,53102.60587224 2025-07-17,06:10:38.000,198,11069140,114485,0,1752732637,13894.724203839993,11.569666200004576,53102.54997528 2025-07-17,06:10:39.000,198,11069191,114245,0,1752732638,13894.596213949997,11.506224030003068,53102.44516848001 2025-07-17,06:10:40.000,198,11069202,114164,0,1752732639,13894.555796089997,11.499174900003709,53102.49407832001 2025-07-17,06:10:41.000,198,11069240,114405,0,1752732640,13894.474960369997,11.400487079998129,53102.43818136 2025-07-17,06:10:42.000,198,11069231,114285,0,1752732641,13894.353706789996,11.337044910003897,53102.37529728001 2025-07-17,06:10:43.000,198,11069258,114445,0,1752732642,13894.232453209996,11.315897519998543,53102.31940032 2025-07-17,06:10:44.000,198,11069187,114285,0,1752732643,13894.171826419995,11.26655361000303,53102.29843896001 2025-07-17,06:10:45.000,198,11069211,114285,0,1752732644,13894.06404546,11.238357089998317,53102.22158064 2025-07-17,06:10:46.000,198,11069268,114485,0,1752732645,13893.93605556999,11.203111440001521,53102.15170944 2025-07-17,06:10:47.000,198,11069196,114445,0,1752732646,13893.828274609994,11.153767529998731,53102.13074808001 2025-07-17,06:10:48.000,198,11069183,114285,0,1752732647,13893.659866859998,11.083276229997864,53102.04690264 2025-07-17,06:10:49.000,198,11069174,114045,0,1752732648,13893.552085900003,11.02688319000299,53101.970044320005 2025-07-17,06:10:50.000,198,11069166,114325,0,1752732649,13893.471250180002,10.970490150000842,53101.970044320005 2025-07-17,06:10:51.000,198,11069180,114245,0,1752732650,13893.349996600002,10.928195370004687,53101.9281216 2025-07-17,06:10:52.000,198,11069248,114405,0,1752732651,13893.228743020001,10.864753200003179,53101.88619888 2025-07-17,06:10:53.000,198,11069218,114245,0,1752732652,13893.154643609996,10.815409290000389,53101.7883792 2025-07-17,06:10:54.000,198,11069224,114405,0,1752732653,13893.06707158,10.80131103000167,53101.79536632001 2025-07-17,06:10:55.000,198,11069241,114485,0,1752732654,13892.945818,10.75901624999824,53101.73946936 2025-07-17,06:10:56.000,198,11069263,114285,0,1752732655,13892.851509659995,10.716721470002085,53101.65562392001 2025-07-17,06:10:57.000,198,11069200,114405,0,1752732656,13892.7437287,10.660328429999936,53101.564791360004 2025-07-17,06:10:58.000,198,11069244,114285,0,1752732657,13892.70331084,10.603935389997787,53101.52286864 2025-07-17,06:10:59.000,198,11069184,114525,0,1752732658,13892.609002499994,10.568689740000991,53101.4739588 2025-07-17,06:11:00.000,198,11069201,114525,0,1752732659,13892.541639399999,10.533444090004195,53101.41107472001 2025-07-17,06:11:01.000,198,11069259,114245,0,1752732660,13892.433858439988,10.470001920002687,53101.38312624 2025-07-17,06:11:02.000,198,11069238,114325,0,1752732661,13892.353022719988,10.406559750001179,53101.32722928 2025-07-17,06:11:03.000,198,11069279,114565,0,1752732662,13892.265450689993,10.35721583999839,53101.28530656 2025-07-17,06:11:04.000,198,11069208,114405,0,1752732663,13892.225032829992,10.35016670999903,53101.1595384 2025-07-17,06:11:05.000,198,11069245,114205,0,1752732664,13892.171142350002,10.265577149999444,53101.12460280001 2025-07-17,06:11:06.000,198,11069230,114445,0,1752732665,13892.130724490002,10.202134979997936,53101.082680080006 2025-07-17,06:11:07.000,198,11069276,114365,0,1752732666,13892.083570319992,10.188036719999218,53101.04774448 2025-07-17,06:11:08.000,198,11069255,114445,0,1752732667,13891.989261980001,10.152791070002422,53101.07569296001 2025-07-17,06:11:09.000,198,11069182,114085,0,1752732668,13891.948844120001,10.138692810003704,53100.963899040005 2025-07-17,06:11:10.000,198,11069181,114565,0,1752732669,13891.901689949991,10.110496289998991,53100.92896344 2025-07-17,06:11:11.000,198,11069227,114045,0,1752732670,13891.874744709996,10.068201510002837,53100.90101496 2025-07-17,06:11:12.000,198,11069201,114485,0,1752732671,13891.84779947,10.061152380003477,53100.83813088001 2025-07-17,06:11:13.000,198,11069197,114085,0,1752732672,13891.8680084,10.061152380003477,53100.78223392 2025-07-17,06:11:14.000,198,11069162,114205,0,1752732673,13891.80064529999,10.054103250004118,53100.73332408 2025-07-17,06:11:15.000,198,11069193,114365,0,1752732674,13891.74675482,10.068201510002837,53100.726336960004 2025-07-17,06:11:16.000,198,11069208,114725,0,1752732675,13891.78043636999,10.068201510002837,53100.69838848001 2025-07-17,06:11:17.000,198,11069181,114325,0,1752732676,13891.76022743999,10.054103250004118,53100.67044000001 2025-07-17,06:11:18.000,198,11069204,114164,0,1752732677,13891.71980957999,10.089348900000914,53100.66345288 2025-07-17,06:11:19.000,198,11069233,114725,0,1752732678,13891.692864339995,10.103447159999632,53100.579607440006 2025-07-17,06:11:20.000,198,11069201,114445,0,1752732679,13891.64571017,10.096398030000273,53100.58659456 2025-07-17,06:11:21.000,198,11069229,114485,0,1752732680,13891.63897385999,10.110496289998991,53100.57262032001 2025-07-17,06:11:22.000,198,11069192,114365,0,1752732681,13891.55813813999,10.138692810003704,53100.523710479996 2025-07-17,06:11:23.000,198,11069249,114285,0,1752732682,13891.551401829995,10.16688933000114,53100.51672336 2025-07-17,06:11:24.000,198,11069166,114445,0,1752732683,13891.50424766,10.159840200001781,53100.44685216 2025-07-17,06:11:25.000,198,11069233,114205,0,1752732684,13891.39646669999,10.159840200001781,53100.43986504 2025-07-17,06:11:26.000,198,11069276,114285,0,1752732685,13891.342576219999,10.16688933000114,53100.43986504 2025-07-17,06:11:27.000,198,11069203,114285,0,1752732686,13891.221322639998,10.145741940003063,53100.38396808001 2025-07-17,06:11:28.000,198,11069166,114205,0,1752732687,13891.140486919998,10.180987589999859,53100.36999384 2025-07-17,06:11:29.000,198,11069189,114205,0,1752732688,13890.992288100002,10.195085849998577,53100.39794232 2025-07-17,06:11:30.000,198,11069251,114405,0,1752732689,13890.904716069992,10.1739384600005,53100.342045360005 2025-07-17,06:11:31.000,198,11069216,114525,0,1752732690,13890.790198800001,10.195085849998577,53100.321084 2025-07-17,06:11:32.000,198,11069195,114525,0,1752732691,13890.68915415,10.159840200001781,53100.30710976 2025-07-17,06:11:33.000,198,11069251,114205,0,1752732692,13890.56790057,10.180987589999859,53100.27916128 2025-07-17,06:11:34.000,198,11069205,114164,0,1752732693,13890.48706485,10.21623324000393,53100.13243176 2025-07-17,06:11:35.000,198,11069239,114405,0,1752732694,13890.33886602999,10.209184110004571,53100.18832872001 2025-07-17,06:11:36.000,198,11069255,114605,0,1752732695,13890.27823923999,10.22328237000329,53100.18832872001 2025-07-17,06:11:37.000,198,11069213,114405,0,1752732696,13890.170458279994,10.22328237000329,53100.125444640005 2025-07-17,06:11:38.000,198,11069252,114045,0,1752732697,13890.096358869989,10.251478890000726,53100.076534800006 2025-07-17,06:11:39.000,198,11069171,114405,0,1752732698,13890.049204699993,10.230331500002649,53100.0415992 2025-07-17,06:11:40.000,198,11069275,114365,0,1752732699,13890.015523149988,10.22328237000329,53100.03461208 2025-07-17,06:11:41.000,198,11069222,114245,0,1752732700,13889.961632669998,10.244429760001367,53100.055573440004 2025-07-17,06:11:42.000,198,11069133,114525,0,1752732701,13889.961632669998,10.272626279998804,53099.957753760005 2025-07-17,06:11:43.000,198,11069169,114445,0,1752732702,13889.968368979993,10.336068450000312,53099.97871512001 2025-07-17,06:11:44.000,198,11069197,114365,0,1752732703,13889.914478500003,10.293773670004157,53099.95076664001 2025-07-17,06:11:45.000,198,11069184,114365,0,1752732704,13889.874060640002,10.34311757999967,53099.92281816 2025-07-17,06:11:46.000,198,11069169,114405,0,1752732705,13889.880796949998,10.336068450000312,53099.94377952 2025-07-17,06:11:47.000,198,11069191,114405,0,1752732706,13889.840379089997,10.329019320000953,53099.89486968 2025-07-17,06:11:48.000,198,11069246,114445,0,1752732707,13889.853851710002,10.314921060002234,53099.88089544001 2025-07-17,06:11:49.000,198,11069207,114365,0,1752732708,13889.746070749992,10.371314100004383,53099.84595984 2025-07-17,06:11:50.000,198,11069236,114485,0,1752732709,13889.719125509997,10.385412360003102,53099.84595984 2025-07-17,06:11:51.000,198,11069186,114325,0,1752732710,13889.658498719997,10.35721583999839,53099.79705 2025-07-17,06:11:52.000,198,11069172,114285,0,1752732711,13889.618080859997,10.364264969997748,53099.81801136 2025-07-17,06:11:53.000,198,11069233,114645,0,1752732712,13889.577662999996,10.336068450000312,53099.81801136 2025-07-17,06:11:54.000,198,11069190,114405,0,1752732713,13889.543981449991,10.329019320000953,53099.83198560001 2025-07-17,06:11:55.000,198,11069177,114365,0,1752732714,13889.476618349996,10.314921060002234,53099.790062880005 2025-07-17,06:11:56.000,198,11069252,114125,0,1752732715,13889.38904632,10.371314100004383,53099.76910152 2025-07-17,06:11:57.000,198,11069188,114565,0,1752732716,13889.40925525,10.329019320000953,53099.77608864 2025-07-17,06:11:58.000,198,11069217,114085,0,1752732717,13889.375573699996,10.35016670999903,53099.78307576001 2025-07-17,06:11:59.000,198,11069231,114285,0,1752732718,13889.335155839995,10.34311757999967,53099.73416592001 2025-07-17,06:12:00.000,198,11069144,113965,0,1752732719,13889.28800167,10.34311757999967,53099.74814016 2025-07-17,06:12:01.000,198,11069227,114245,0,1752732720,13889.30147428999,10.35721583999839,53099.73416592001 2025-07-17,06:12:02.000,198,11069206,114445,0,1752732721,13889.26105642999,10.321970190001593,53099.720191680004 2025-07-17,06:12:03.000,198,11069180,114405,0,1752732722,13889.28800167,10.279675409998163,53099.68525608001 2025-07-17,06:12:04.000,198,11069174,114405,0,1752732723,13889.294737979995,10.314921060002234,53099.69923032 2025-07-17,06:12:05.000,198,11069204,114445,0,1752732724,13889.36883739,10.307871930002875,53099.720191680004 2025-07-17,06:12:06.000,198,11069174,114365,0,1752732725,13889.38231000999,10.35016670999903,53099.720191680004 2025-07-17,06:12:07.000,198,11069177,114164,0,1752732726,13889.503563589991,10.406559750001179,53099.70621744 2025-07-17,06:12:08.000,198,11069225,114045,0,1752732727,13889.510299900001,10.413608880000538,53099.720191680004 2025-07-17,06:12:09.000,198,11069207,114405,0,1752732728,13889.577662999996,10.498198440000124,53099.720191680004 2025-07-17,06:12:10.000,198,11069200,114485,0,1752732729,13889.631553480001,10.526394960004836,53099.741153040006 2025-07-17,06:12:11.000,198,11069192,114525,0,1752732730,13889.685443959992,10.57573887000035,53099.77608864 2025-07-17,06:12:12.000,198,11069162,114405,0,1752732731,13889.732598130002,10.646230170001218,53099.74814016 2025-07-17,06:12:13.000,198,11069248,114405,0,1752732732,13889.773015990002,10.667377559999295,53099.79705 2025-07-17,06:12:14.000,198,11069238,114245,0,1752732733,13889.880796949998,10.688524950004648,53099.80403712 2025-07-17,06:12:15.000,198,11069236,114445,0,1752732734,13889.927951119993,10.75901624999824,53099.84595984 2025-07-17,06:12:16.000,198,11069181,114365,0,1752732735,13889.981841599998,10.794261900002311,53099.8669212 2025-07-17,06:12:17.000,198,11069153,114405,0,1752732736,13890.028995769993,10.836556679998466,53099.87390832 2025-07-17,06:12:18.000,198,11069227,114445,0,1752732737,13890.089622559994,10.892949720000615,53099.8669212 2025-07-17,06:12:19.000,198,11069249,114205,0,1752732738,13890.163721969999,10.914097109998693,53099.9367924 2025-07-17,06:12:20.000,198,11069265,114645,0,1752732739,13890.183930899999,10.970490150000842,53099.88089544001 2025-07-17,06:12:21.000,198,11069151,114405,0,1752732740,13890.204139829999,10.98458840999956,53099.95076664001 2025-07-17,06:12:22.000,198,11069206,114405,0,1752732741,13890.291711859994,11.005735800004913,53099.99268936 2025-07-17,06:12:23.000,198,11069153,114365,0,1752732742,13890.332129719995,11.097374490003858,53099.99967648001 2025-07-17,06:12:24.000,198,11069204,114725,0,1752732743,13890.39949281999,11.146718399999372,53099.971728 2025-07-17,06:12:25.000,198,11069222,114365,0,1752732744,13890.493801159995,11.174914920004085,53100.04858632001 2025-07-17,06:12:26.000,198,11069136,114445,0,1752732745,13890.534219019995,11.238357089998317,53100.09050904 2025-07-17,06:12:27.000,198,11069226,114405,0,1752732746,13890.60158211999,11.287701000001107,53100.15339312 2025-07-17,06:12:28.000,198,11069177,114365,0,1752732747,13890.702626769991,11.344094040003256,53100.1114704 2025-07-17,06:12:29.000,198,11069253,114445,0,1752732748,13890.790198800001,11.400487079998129,53100.13941888 2025-07-17,06:12:30.000,198,11069129,114405,0,1752732749,13890.884507139992,11.449830990000919,53100.27217416 2025-07-17,06:12:31.000,198,11069200,114405,0,1752732750,13890.938397619997,11.555567939998582,53100.223264320004 2025-07-17,06:12:32.000,198,11069209,114285,0,1752732751,13891.025969649992,11.597862720002013,53100.27916128 2025-07-17,06:12:33.000,198,11069148,114285,0,1752732752,13891.059651199997,11.66835402000288,53100.31409688001 2025-07-17,06:12:34.000,198,11069224,114405,0,1752732753,13891.093332750002,11.752943580002466,53100.36999384 2025-07-17,06:12:35.000,198,11069227,114565,0,1752732754,13891.194377399988,11.781140099999902,53100.43287792001 2025-07-17,06:12:36.000,198,11069173,114485,0,1752732755,13891.255004189989,11.830484010002692,53100.44685216 2025-07-17,06:12:37.000,198,11069202,114445,0,1752732756,13891.329103599994,11.929171830000996,53100.51672336 2025-07-17,06:12:38.000,198,11069159,114125,0,1752732757,13891.389730389994,11.978515740003786,53100.53069760001 2025-07-17,06:12:39.000,198,11069160,114365,0,1752732758,13891.409939319994,12.07720356000209,53100.57262032001 2025-07-17,06:12:40.000,198,11069160,114365,0,1752732759,13891.48403873,12.119498339998245,53100.58659456 2025-07-17,06:12:41.000,198,11069155,114245,0,1752732760,13891.551401829995,12.189989639999112,53100.60056880001 2025-07-17,06:12:42.000,198,11069164,114565,0,1752732761,13891.55813813999,12.211137030004465,53100.71934984001 2025-07-17,06:12:43.000,198,11069159,114445,0,1752732762,13891.67939171999,12.267530069999339,53100.726336960004 2025-07-17,06:12:44.000,198,11069161,114245,0,1752732763,13891.67939171999,12.30277572000341,53100.7752468 2025-07-17,06:12:45.000,198,11069161,114125,0,1752732764,13891.753491129995,12.366217890004918,53100.78922104001 2025-07-17,06:12:46.000,198,11069212,114405,0,1752732765,13891.78043636999,12.422610929999792,53100.8800536 2025-07-17,06:12:47.000,198,11069231,114245,0,1752732766,13891.793908989996,12.47900397000194,53100.8800536 2025-07-17,06:12:48.000,198,11069209,114285,0,1752732767,13891.82759054,12.493102230000659,53100.94293768 2025-07-17,06:12:49.000,198,11069234,114245,0,1752732768,13891.88821733,12.521298749998095,53101.00582176001 2025-07-17,06:12:50.000,198,11069193,114445,0,1752732769,13891.861272089991,12.570642660000885,53100.98486040001 2025-07-17,06:12:51.000,198,11069219,114365,0,1752732770,13891.84779947,12.591790049998963,53101.04075736 2025-07-17,06:12:52.000,198,11069152,114405,0,1752732771,13891.834326849996,12.634084830002394,53100.99883464 2025-07-17,06:12:53.000,198,11069242,114405,0,1752732772,13891.84779947,12.655232220000471,53101.061718720004 2025-07-17,06:12:54.000,198,11069177,114365,0,1752732773,13891.84106315999,12.676379609998548,53101.06870584 2025-07-17,06:12:55.000,198,11069151,114325,0,1752732774,13891.834326849996,12.71867439000198,53101.12460280001 2025-07-17,06:12:56.000,198,11069161,114525,0,1752732775,13891.82759054,12.690477870004543,53101.11062856 2025-07-17,06:12:57.000,198,11069183,114525,0,1752732776,13891.82085422999,12.71867439000198,53101.13857704 2025-07-17,06:12:58.000,198,11069181,114405,0,1752732777,13891.80064529999,12.739821780000057,53101.15255128001 2025-07-17,06:12:59.000,198,11069212,114164,0,1752732778,13891.80738161,12.789165690002847,53101.18748688 2025-07-17,06:13:00.000,198,11069180,114685,0,1752732779,13891.834326849996,12.796214820002206,53101.194473999996 2025-07-17,06:13:01.000,198,11069136,114445,0,1752732780,13891.78717268,12.83850959999836,53101.229409600004 2025-07-17,06:13:02.000,198,11069165,114125,0,1752732781,13891.82759054,12.859656990003714,53101.25735808 2025-07-17,06:13:03.000,198,11069227,114285,0,1752732782,13891.78717268,12.859656990003714,53101.23639672 2025-07-17,06:13:04.000,198,11069245,114405,0,1752732783,13891.84106315999,12.89490264000051,53101.250370960006 2025-07-17,06:13:05.000,198,11069223,114525,0,1752732784,13891.82759054,12.901951769999869,53101.25735808 2025-07-17,06:13:06.000,198,11069190,114245,0,1752732785,13891.874744709996,12.951295680002659,53101.299280800005 2025-07-17,06:13:07.000,198,11069259,114085,0,1752732786,13891.84779947,12.9442465500033,53101.250370960006 2025-07-17,06:13:08.000,198,11069161,114565,0,1752732787,13891.928635190001,12.909000899999228,53101.27831944 2025-07-17,06:13:09.000,198,11069172,114565,0,1752732788,13891.969053050001,12.93719742000394,53101.31325504 2025-07-17,06:13:10.000,198,11069185,114325,0,1752732789,13891.982525669991,12.9442465500033,53101.28530656 2025-07-17,06:13:11.000,198,11069217,114525,0,1752732790,13891.989261980001,12.951295680002659,53101.36915200001 2025-07-17,06:13:12.000,198,11069190,114245,0,1752732791,13892.029679840001,12.93719742000394,53101.299280800005 2025-07-17,06:13:13.000,198,11069245,114365,0,1752732792,13892.043152459992,12.916050029998587,53101.28530656 2025-07-17,06:13:14.000,198,11069242,114285,0,1752732793,13892.076834009997,12.916050029998587,53101.362164879996 2025-07-17,06:13:15.000,198,11069207,114365,0,1752732794,13892.164406039992,12.930148290004581,53101.37613912 2025-07-17,06:13:16.000,198,11069208,114005,0,1752732795,13892.198087589997,12.972443070000736,53101.36915200001 2025-07-17,06:13:17.000,198,11069220,114645,0,1752732796,13892.272187000002,12.9442465500033,53101.32024216001 2025-07-17,06:13:18.000,198,11069208,114405,0,1752732797,13892.346286409993,12.951295680002659,53101.45299744 2025-07-17,06:13:19.000,198,11069177,114325,0,1752732798,13892.346286409993,12.951295680002659,53101.37613912 2025-07-17,06:13:20.000,198,11069252,114285,0,1752732799,13892.400176889998,12.979492200000095,53101.39011336001 2025-07-17,06:13:21.000,198,11069190,114365,0,1752732800,13892.427122129993,13.014737850004167,53101.45299744 2025-07-17,06:13:22.000,198,11069249,114405,0,1752732801,13892.460803679998,12.993590459998813,53101.42504896 2025-07-17,06:13:23.000,198,11069216,114405,0,1752732802,13892.514694159989,12.986541329999454,53101.50190728 2025-07-17,06:13:24.000,198,11069243,114085,0,1752732803,13892.541639399999,12.979492200000095,53101.44601032 2025-07-17,06:13:25.000,198,11069196,114365,0,1752732804,13892.582057259999,13.000639589998173,53101.49492016 2025-07-17,06:13:26.000,198,11069270,114325,0,1752732805,13892.595529879989,12.979492200000095,53101.50190728 2025-07-17,06:13:27.000,198,11069195,114285,0,1752732806,13892.689838219994,13.035885240002244,53101.49492016 2025-07-17,06:13:28.000,198,11069237,114365,0,1752732807,13892.63594773999,13.000639589998173,53101.54383 2025-07-17,06:13:29.000,198,11069192,114605,0,1752732808,13892.75720131999,12.979492200000095,53101.53684288001 2025-07-17,06:13:30.000,198,11069254,114365,0,1752732809,13892.770673939995,12.993590459998813,53101.529855759996 2025-07-17,06:13:31.000,198,11069207,114485,0,1752732810,13892.83803703999,12.986541329999454,53101.52286864 2025-07-17,06:13:32.000,198,11069247,114285,0,1752732811,13892.85824596999,12.930148290004581,53101.529855759996 2025-07-17,06:13:33.000,198,11069228,114405,0,1752732812,13892.871718589995,12.909000899999228,53101.57876560001 2025-07-17,06:13:34.000,198,11069201,114405,0,1752732813,13892.932345379995,12.88785351000115,53101.60671408001 2025-07-17,06:13:35.000,198,11069173,114365,0,1752732814,13892.99970847999,12.986541329999454,53101.64164968 2025-07-17,06:13:36.000,198,11069276,114365,0,1752732815,13892.945818,13.000639589998173,53101.62068832 2025-07-17,06:13:37.000,198,11069204,114285,0,1752732816,13892.99970847999,12.986541329999454,53101.65562392001 2025-07-17,06:13:38.000,198,11069238,114525,0,1752732817,13893.01991740999,13.014737850004167,53101.6137012 2025-07-17,06:13:39.000,198,11069246,114325,0,1752732818,13893.013181099996,12.986541329999454,53101.6486368 2025-07-17,06:13:40.000,198,11069200,114205,0,1752732819,13892.992972169995,12.986541329999454,53101.634662560005 2025-07-17,06:13:41.000,198,11069149,114365,0,1752732820,13893.04012633999,12.965393940001377,53101.62767544001 2025-07-17,06:13:42.000,198,11069174,114285,0,1752732821,13893.04012633999,13.028836110002885,53101.59273984 2025-07-17,06:13:43.000,198,11069197,114205,0,1752732822,13893.06033526999,12.993590459998813,53101.62068832 2025-07-17,06:13:44.000,198,11069214,114045,0,1752732823,13893.06033526999,12.909000899999228,53101.57876560001 2025-07-17,06:13:45.000,198,11069246,114405,0,1752732824,13893.10748944,12.951295680002659,53101.59972696 2025-07-17,06:13:46.000,198,11069236,114245,0,1752732825,13893.161379919991,12.930148290004581,53101.62068832 2025-07-17,06:13:47.000,198,11069190,114365,0,1752732826,13893.147907300001,12.93719742000394,53101.59273984 2025-07-17,06:13:48.000,198,11069230,114205,0,1752732827,13893.188325160001,12.93719742000394,53101.585752720006 2025-07-17,06:13:49.000,198,11069253,114365,0,1752732828,13893.208534090001,12.930148290004581,53101.60671408001 2025-07-17,06:13:50.000,198,11069228,114285,0,1752732829,13893.235479329996,12.965393940001377,53101.65562392001 2025-07-17,06:13:51.000,198,11069181,114405,0,1752732830,13893.242215639992,12.965393940001377,53101.634662560005 2025-07-17,06:13:52.000,198,11069238,114205,0,1752732831,13893.262424569992,12.965393940001377,53101.564791360004 2025-07-17,06:13:53.000,198,11069183,114405,0,1752732832,13893.302842429992,12.923099159997946,53101.60671408001 2025-07-17,06:13:54.000,198,11069205,114685,0,1752732833,13893.309578740002,12.986541329999454,53101.6137012 2025-07-17,06:13:55.000,198,11069196,114205,0,1752732834,13893.356732909997,13.007688720004808,53101.60671408001 2025-07-17,06:13:56.000,198,11069237,114365,0,1752732835,13893.376941839997,13.049983500000963,53101.59972696 2025-07-17,06:13:57.000,198,11069168,114445,0,1752732836,13893.356732909997,13.057032630000322,53101.54383 2025-07-17,06:13:58.000,198,11069257,114325,0,1752732837,13893.403887079992,13.06408175999968,53101.60671408001 2025-07-17,06:13:59.000,198,11069180,114125,0,1752732838,13893.397150769997,13.085229149997758,53101.564791360004 2025-07-17,06:14:00.000,198,11069235,114445,0,1752732839,13893.444304939992,13.155720449998626,53101.54383 2025-07-17,06:14:01.000,198,11069146,114485,0,1752732840,13893.403887079992,13.16981871000462,53101.53684288001 2025-07-17,06:14:02.000,198,11069237,114285,0,1752732841,13893.403887079992,13.205064360001415,53101.50889440001 2025-07-17,06:14:03.000,198,11069185,114405,0,1752732842,13893.417359699997,13.219162620000134,53101.50190728 2025-07-17,06:14:04.000,198,11069185,114245,0,1752732843,13893.444304939992,13.212113490000775,53101.55780424001 2025-07-17,06:14:05.000,198,11069187,114365,0,1752732844,13893.437568629997,13.29670305000036,53101.53684288001 2025-07-17,06:14:06.000,198,11069256,114365,0,1752732845,13893.477986489997,13.360145220001868,53101.50889440001 2025-07-17,06:14:07.000,198,11069188,114045,0,1752732846,13893.484722799993,13.367194350001228,53101.48094592 2025-07-17,06:14:08.000,198,11069239,114485,0,1752732847,13893.457777559997,13.381292609999946,53101.52286864 2025-07-17,06:14:09.000,198,11069169,114285,0,1752732848,13893.498195419998,13.437685650002095,53101.52286864 2025-07-17,06:14:10.000,198,11069253,114325,0,1752732849,13893.484722799993,13.501127820003603,53101.466971680005 2025-07-17,06:14:11.000,198,11069170,114045,0,1752732850,13893.545349589993,13.501127820003603,53101.44601032 2025-07-17,06:14:12.000,198,11069219,114325,0,1752732851,13893.565558519993,13.550471729999117,53101.45998456001 2025-07-17,06:14:13.000,198,11069208,114565,0,1752732852,13893.619448999998,13.585717380003189,53101.44601032 2025-07-17,06:14:14.000,198,11069270,114245,0,1752732853,13893.673339479988,13.585717380003189,53101.466971680005 2025-07-17,06:14:15.000,198,11069186,114245,0,1752732854,13893.673339479988,13.613913900000625,53101.418061840006 2025-07-17,06:14:16.000,198,11069201,114365,0,1752732855,13893.733966269989,13.677356070002133,53101.41107472001 2025-07-17,06:14:17.000,198,11069195,114485,0,1752732856,13893.767647819994,13.670306940002774,53101.43203608 2025-07-17,06:14:18.000,198,11069230,114365,0,1752732857,13893.814801989989,13.740798240003642,53101.38312624 2025-07-17,06:14:19.000,198,11069223,114365,0,1752732858,13893.801329369999,13.75489650000236,53101.397100480004 2025-07-17,06:14:20.000,198,11069253,114365,0,1752732859,13893.83501091999,13.776043890000437,53101.36915200001 2025-07-17,06:14:21.000,198,11069236,114405,0,1752732860,13893.821538299999,13.818338670003868,53101.38312624 2025-07-17,06:14:22.000,198,11069203,114685,0,1752732861,13893.882165089999,13.832436930002586,53101.37613912 2025-07-17,06:14:23.000,198,11069218,114325,0,1752732862,13893.861956159999,13.846535190001305,53101.362164879996 2025-07-17,06:14:24.000,198,11069247,114525,0,1752732863,13893.949528189994,13.8817808399981,53101.38312624 2025-07-17,06:14:25.000,198,11069225,114365,0,1752732864,13893.95626449999,13.909977360002813,53101.4040876 2025-07-17,06:14:26.000,198,11069186,114445,0,1752732865,13893.95626449999,13.952272139998968,53101.3342164 2025-07-17,06:14:27.000,198,11069266,114445,0,1752732866,13893.95626449999,13.966370399997686,53101.32024216001 2025-07-17,06:14:28.000,198,11069169,114365,0,1752732867,13893.989946049995,13.973419530004321,53101.36915200001 2025-07-17,06:14:29.000,198,11069227,114245,0,1752732868,13894.04383653,13.924075620001531,53101.4040876 2025-07-17,06:14:30.000,198,11069194,114205,0,1752732869,13894.01689128999,13.945223009999609,53101.299280800005 2025-07-17,06:14:31.000,198,11069206,114445,0,1752732870,13894.04383653,13.966370399997686,53101.27831944 2025-07-17,06:14:32.000,198,11069194,114245,0,1752732871,13894.030363909995,13.973419530004321,53101.32024216001 2025-07-17,06:14:33.000,198,11069238,113965,0,1752732872,13894.09772700999,13.994566920002399,53101.31325504 2025-07-17,06:14:34.000,198,11069209,114325,0,1752732873,13894.04383653,13.973419530004321,53101.32024216001 2025-07-17,06:14:35.000,198,11069218,114365,0,1752732874,13894.07751807999,13.98751779000304,53101.299280800005 2025-07-17,06:14:36.000,198,11069154,114405,0,1752732875,13894.07751807999,14.029812569999194,53101.3342164 2025-07-17,06:14:37.000,198,11069225,114485,0,1752732876,13894.10446332,14.043910829997913,53101.299280800005 2025-07-17,06:14:38.000,198,11069220,114485,0,1752732877,13894.12467225,14.043910829997913,53101.229409600004 2025-07-17,06:14:39.000,198,11069253,114365,0,1752732878,13894.131408559995,14.093254740000702,53101.24338384001 2025-07-17,06:14:40.000,198,11069176,114245,0,1752732879,13894.131408559995,14.086205610001343,53101.20146112001 2025-07-17,06:14:41.000,198,11069201,114325,0,1752732880,13894.15835379999,14.072107350002625,53101.229409600004 2025-07-17,06:14:42.000,198,11069180,114045,0,1752732881,13894.16509011,14.100303870000062,53101.229409600004 2025-07-17,06:14:43.000,198,11069183,114365,0,1752732882,13894.151617489995,14.11440212999878,53101.17351264001 2025-07-17,06:14:44.000,198,11069146,114164,0,1752732883,13894.232453209996,14.135549520004133,53101.18748688 2025-07-17,06:14:45.000,198,11069218,114405,0,1752732884,13894.293079999996,14.177844300000288,53101.16652552 2025-07-17,06:14:46.000,198,11069178,114285,0,1752732885,13894.320025239991,14.227188210003078,53101.131589920005 2025-07-17,06:14:47.000,198,11069239,114365,0,1752732886,13894.373915719996,14.283581249997951,53101.12460280001 2025-07-17,06:14:48.000,198,11069131,114365,0,1752732887,13894.353706789996,14.297679510003945,53101.0896672 2025-07-17,06:14:49.000,198,11069211,114485,0,1752732888,13894.414333579996,14.3399742900001,53101.11761568 2025-07-17,06:14:50.000,198,11069203,114365,0,1752732889,13894.448015130001,14.38931820000289,53101.03377024001 2025-07-17,06:14:51.000,198,11069196,114245,0,1752732890,13894.474960369997,14.39636733000225,53101.0896672 2025-07-17,06:14:52.000,198,11069176,114285,0,1752732891,13894.528850850002,14.417514720000327,53101.06870584 2025-07-17,06:14:53.000,198,11069232,114485,0,1752732892,13894.589477640002,14.466858630003117,53101.04774448 2025-07-17,06:14:54.000,198,11069199,114205,0,1752732893,13894.663577049992,14.495055150000553,53101.07569296001 2025-07-17,06:14:55.000,198,11069204,114285,0,1752732894,13894.724203839993,14.502104279999912,53101.012808880005 2025-07-17,06:14:56.000,198,11069179,114685,0,1752732895,13894.764621699993,14.579644710000139,53101.04774448 2025-07-17,06:14:57.000,198,11069235,114365,0,1752732896,13894.771358010003,14.57259558000078,53101.012808880005 2025-07-17,06:14:58.000,198,11069215,114485,0,1752732897,13894.784830629993,14.57259558000078,53101.03377024001 2025-07-17,06:14:59.000,198,11069198,114405,0,1752732898,13894.784830629993,14.57259558000078,53101.0896672 2025-07-17,06:15:00.000,198,11069179,114245,0,1752732899,13894.852193729988,14.57259558000078,53100.99184752 2025-07-17,06:15:01.000,198,11069182,114245,0,1752732900,13894.865666349993,14.62193949000357,53101.00582176001 2025-07-17,06:15:02.000,198,11069236,114445,0,1752732901,13894.899347899998,14.62193949000357,53100.99883464 2025-07-17,06:15:03.000,198,11069150,114365,0,1752732902,13894.953238379989,14.643086880001647,53100.99184752 2025-07-17,06:15:04.000,198,11069187,114005,0,1752732903,13894.953238379989,14.643086880001647,53100.97787328 2025-07-17,06:15:05.000,198,11069165,114245,0,1752732904,13895.020601479999,14.685381659997802,53100.98486040001 2025-07-17,06:15:06.000,198,11069223,114405,0,1752732905,13895.013865169989,14.692430790004437,53100.97787328 2025-07-17,06:15:07.000,198,11069175,114405,0,1752732906,13895.067755649994,14.706529050003155,53101.012808880005 2025-07-17,06:15:08.000,198,11069209,114325,0,1752732907,13895.067755649994,14.706529050003155,53100.99184752 2025-07-17,06:15:09.000,198,11069239,114405,0,1752732908,13895.13511874999,14.727676440001233,53100.97088616 2025-07-17,06:15:10.000,198,11069231,114365,0,1752732909,13895.101437199999,14.762922089998028,53100.914989200006 2025-07-17,06:15:11.000,198,11069171,114285,0,1752732910,13895.18227292,14.805216870001459,53100.90101496 2025-07-17,06:15:12.000,198,11069208,113885,0,1752732911,13895.20248185,14.812266000000818,53100.93595056001 2025-07-17,06:15:13.000,198,11069165,114205,0,1752732912,13895.269844949995,14.854560780004249,53100.894027840004 2025-07-17,06:15:14.000,198,11069252,114565,0,1752732913,13895.330471739995,14.84751165000489,53100.95691192001 2025-07-17,06:15:15.000,198,11069182,114245,0,1752732914,13895.34394436,14.882757300001686,53100.90800208001 2025-07-17,06:15:16.000,198,11069228,114405,0,1752732915,13895.38436222,14.903904689999763,53100.95691192001 2025-07-17,06:15:17.000,198,11069152,114325,0,1752732916,13895.45846162999,14.896855560000404,53100.92896344 2025-07-17,06:15:18.000,198,11069210,114445,0,1752732917,13895.532561039996,14.988494249999349,53100.914989200006 2025-07-17,06:15:19.000,198,11069190,114365,0,1752732918,13895.572978899996,15.016690770004061,53100.88704072001 2025-07-17,06:15:20.000,198,11069227,114085,0,1752732919,13895.620133069991,15.044887290001498,53100.894027840004 2025-07-17,06:15:21.000,198,11069172,114285,0,1752732920,13895.674023549996,15.037838160002138,53100.94293768 2025-07-17,06:15:22.000,198,11069204,114725,0,1752732921,13895.694232479997,15.03078903000278,53100.93595056001 2025-07-17,06:15:23.000,198,11069163,114205,0,1752732922,13895.714441409997,15.094231200004288,53100.88704072001 2025-07-17,06:15:24.000,198,11069269,114365,0,1752732923,13895.768331890002,15.094231200004288,53100.88704072001 2025-07-17,06:15:25.000,198,11069178,114205,0,1752732924,13895.781804509992,15.101280330003647,53100.88704072001 2025-07-17,06:15:26.000,198,11069202,114285,0,1752732925,13895.815486059997,15.15062423999916,53100.90101496 2025-07-17,06:15:27.000,198,11069193,114365,0,1752732926,13895.849167610002,15.15062423999916,53100.914989200006 2025-07-17,06:15:28.000,198,11069175,114565,0,1752732927,13895.909794400002,15.15062423999916,53100.90800208001 2025-07-17,06:15:29.000,198,11069157,114325,0,1752732928,13895.909794400002,15.19996815000195,53100.95691192001 2025-07-17,06:15:30.000,198,11069258,114405,0,1752732929,13895.956948569998,15.228164669999387,53100.92197632 2025-07-17,06:15:31.000,198,11069178,114285,0,1752732930,13895.950212260002,15.242262929998105,53100.88704072001 2025-07-17,06:15:32.000,198,11069201,114365,0,1752732931,13896.010839049988,15.270459450002818,53100.90800208001 2025-07-17,06:15:33.000,198,11069175,114405,0,1752732932,13896.004102739993,15.298655970000254,53100.845118000005 2025-07-17,06:15:34.000,198,11069248,114245,0,1752732933,13896.044520599993,15.291606840000895,53100.90101496 2025-07-17,06:15:35.000,198,11069169,114365,0,1752732934,13896.064729529993,15.333901620004326,53100.845118000005 2025-07-17,06:15:36.000,198,11069210,114405,0,1752732935,13896.145565249994,15.333901620004326,53100.92197632 2025-07-17,06:15:37.000,198,11069193,114205,0,1752732936,13896.159037869998,15.362098140001763,53100.845118000005 2025-07-17,06:15:38.000,198,11069163,114405,0,1752732937,13896.199455729999,15.397343789998558,53100.894027840004 2025-07-17,06:15:39.000,198,11069195,114685,0,1752732938,13896.260082519999,15.418491180003912,53100.82415664 2025-07-17,06:15:40.000,198,11069232,114565,0,1752732939,13896.320709309999,15.418491180003912,53100.86607936001 2025-07-17,06:15:41.000,198,11069178,114445,0,1752732940,13896.320709309999,15.474884219998785,53100.83813088001 2025-07-17,06:15:42.000,198,11069214,113845,0,1752732941,13896.42175396,15.446687700001348,53100.845118000005 2025-07-17,06:15:43.000,198,11069206,114445,0,1752732942,13896.46217182,15.496031610004138,53100.86607936001 2025-07-17,06:15:44.000,198,11069217,114285,0,1752732943,13896.489117059995,15.531277260000934,53100.85210512 2025-07-17,06:15:45.000,198,11069271,114205,0,1752732944,13896.55648015999,15.503080740003497,53100.82415664 2025-07-17,06:15:46.000,198,11069174,114325,0,1752732945,13896.610370639995,15.545375519999652,53100.81716952001 2025-07-17,06:15:47.000,198,11069182,114085,0,1752732946,13896.65752480999,15.56652290999773,53100.83114376 2025-07-17,06:15:48.000,198,11069249,114645,0,1752732947,13896.731624219996,15.580621170003724,53100.82415664 2025-07-17,06:15:49.000,198,11069222,113965,0,1752732948,13896.785514700001,15.573572040004365,53100.83114376 2025-07-17,06:15:50.000,198,11069207,114005,0,1752732949,13896.812459939996,15.60881769000116,53100.859092239996 2025-07-17,06:15:51.000,198,11069274,114365,0,1752732950,13896.873086729996,15.61586682000052,53100.82415664 2025-07-17,06:15:52.000,198,11069219,114245,0,1752732951,13896.913504589997,15.66521073000331,53100.83813088001 2025-07-17,06:15:53.000,198,11069264,114445,0,1752732952,13896.987604000002,15.672259860002669,53100.796208160005 2025-07-17,06:15:54.000,198,11069197,114205,0,1752732953,13897.014549239997,15.65816160000395,53100.83813088001 2025-07-17,06:15:55.000,198,11069222,114365,0,1752732954,13897.034758169997,15.672259860002669,53100.747298320006 2025-07-17,06:15:56.000,198,11069229,114365,0,1752732955,13897.054967099997,15.679308990002028,53100.83114376 2025-07-17,06:15:57.000,198,11069221,114205,0,1752732956,13897.061703409992,15.686358120001387,53100.78223392 2025-07-17,06:15:58.000,198,11069236,114245,0,1752732957,13897.095384959997,15.679308990002028,53100.76825968001 2025-07-17,06:15:59.000,198,11069173,114405,0,1752732958,13897.129066510002,15.700456380000105,53100.78922104001 2025-07-17,06:16:00.000,198,11069199,114205,0,1752732959,13897.162748059993,15.686358120001387,53100.78223392 2025-07-17,06:16:01.000,198,11069196,114205,0,1752732960,13897.162748059993,15.714554639998823,53100.7752468 2025-07-17,06:16:02.000,198,11069232,114245,0,1752732961,13897.230111159988,15.728652900004818,53100.76127256 2025-07-17,06:16:03.000,198,11069256,114365,0,1752732962,13897.304210569993,15.721603769998183,53100.69838848001 2025-07-17,06:16:04.000,198,11069172,114285,0,1752732963,13897.364837359994,15.749800290002895,53100.7053756 2025-07-17,06:16:05.000,198,11069229,114325,0,1752732964,13897.391782599989,15.742751160003536,53100.691401359996 2025-07-17,06:16:06.000,198,11069231,114245,0,1752732965,13897.445673079994,15.749800290002895,53100.78223392 2025-07-17,06:16:07.000,198,11069242,114285,0,1752732966,13897.465882009994,15.756849420002254,53100.7053756 2025-07-17,06:16:08.000,198,11069206,114685,0,1752732967,13897.486090939994,15.756849420002254,53100.7053756 2025-07-17,06:16:09.000,198,11069164,114245,0,1752732968,13897.58039928,15.799144199998409,53100.7053756 2025-07-17,06:16:10.000,198,11069247,114605,0,1752732969,13897.62081714,15.78504593999969,53100.64947864001 2025-07-17,06:16:11.000,198,11069208,114645,0,1752732970,13897.627553449995,15.763898550001613,53100.69838848001 2025-07-17,06:16:12.000,198,11069218,114285,0,1752732971,13897.667971309995,15.777996810000332,53100.67044000001 2025-07-17,06:16:13.000,198,11069172,114285,0,1752732972,13897.74207072,15.742751160003536,53100.65646576 2025-07-17,06:16:14.000,198,11069217,114245,0,1752732973,13897.809433819995,15.777996810000332,53100.628517280005 2025-07-17,06:16:15.000,198,11069241,114325,0,1752732974,13897.849851679995,15.763898550001613,53100.64947864001 2025-07-17,06:16:16.000,198,11069239,114365,0,1752732975,13897.870060609996,15.79209506999905,53100.60755592 2025-07-17,06:16:17.000,198,11069227,114405,0,1752732976,13897.930687399996,15.806193329997768,53100.60056880001 2025-07-17,06:16:18.000,198,11069270,114085,0,1752732977,13897.98457788,15.79209506999905,53100.55165896001 2025-07-17,06:16:19.000,198,11069199,114365,0,1752732978,13898.031732049996,15.777996810000332,53100.55165896001 2025-07-17,06:16:20.000,198,11069218,114325,0,1752732979,13898.078886219992,15.770947680000972,53100.53768472 2025-07-17,06:16:21.000,198,11069225,114325,0,1752732980,13898.126040390001,15.770947680000972,53100.50274912001 2025-07-17,06:16:22.000,198,11069214,114325,0,1752732981,13898.173194559997,15.78504593999969,53100.5656332 2025-07-17,06:16:23.000,198,11069203,114205,0,1752732982,13898.233821349997,15.770947680000972,53100.5656332 2025-07-17,06:16:24.000,198,11069116,114405,0,1752732983,13898.274239209997,15.799144199998409,53100.509736240005 2025-07-17,06:16:25.000,198,11069250,114365,0,1752732984,13898.321393379993,15.78504593999969,53100.53768472 2025-07-17,06:16:26.000,198,11069270,114325,0,1752732985,13898.382020169993,15.749800290002895,53100.55165896001 2025-07-17,06:16:27.000,198,11069202,114285,0,1752732986,13898.415701719998,15.763898550001613,53100.46781352 2025-07-17,06:16:28.000,198,11069187,114405,0,1752732987,13898.462855889993,15.749800290002895,53100.523710479996 2025-07-17,06:16:29.000,198,11069161,114164,0,1752732988,13898.496537439998,15.742751160003536,53100.48877488 2025-07-17,06:16:30.000,198,11069161,113965,0,1752732989,13898.584109469994,15.728652900004818,53100.523710479996 2025-07-17,06:16:31.000,198,11069222,114445,0,1752732990,13898.543691609993,15.707505509999464,53100.509736240005 2025-07-17,06:16:32.000,198,11069215,114485,0,1752732991,13898.617791019999,15.707505509999464,53100.411916560006 2025-07-17,06:16:33.000,198,11069258,114365,0,1752732992,13898.651472569989,15.65816160000395,53100.44685216 2025-07-17,06:16:34.000,198,11069247,114285,0,1752732993,13898.718835669999,15.65816160000395,53100.4258908 2025-07-17,06:16:35.000,198,11069243,114285,0,1752732994,13898.73230828999,15.66521073000331,53100.411916560006 2025-07-17,06:16:36.000,198,11069203,114565,0,1752732995,13898.79967139,15.622915949999879,53100.411916560006 2025-07-17,06:16:37.000,198,11069185,114245,0,1752732996,13898.86029818,15.594719430002442,53100.38396808001 2025-07-17,06:16:38.000,198,11069187,114245,0,1752732997,13898.90071604,15.55947377999837,53100.39794232 2025-07-17,06:16:39.000,198,11069175,113965,0,1752732998,13898.95460651999,15.56652290999773,53100.356019599996 2025-07-17,06:16:40.000,198,11069170,114285,0,1752732999,13899.028705929995,15.524228130001575,53100.34903248 2025-07-17,06:16:41.000,198,11069262,114405,0,1752733000,13899.06238748,15.496031610004138,53100.32807112 2025-07-17,06:16:42.000,198,11069192,114405,0,1752733001,13899.10280534,15.467835089999426,53100.30710976 2025-07-17,06:16:43.000,198,11069224,114285,0,1752733002,13899.149959509996,15.42554031000327,53100.32807112 2025-07-17,06:16:44.000,198,11069175,114245,0,1752733003,13899.20384999,15.362098140001763,53100.293135520005 2025-07-17,06:16:45.000,198,11069254,114365,0,1752733004,13899.20384999,15.355049010002404,53100.293135520005 2025-07-17,06:16:46.000,198,11069166,113965,0,1752733005,13899.257740469991,15.312754229998973,53100.32807112 2025-07-17,06:16:47.000,198,11069228,114485,0,1752733006,13899.264476780001,15.298655970000254,53100.28614840001 2025-07-17,06:16:48.000,198,11069160,114365,0,1752733007,13899.304894640001,15.228164669999387,53100.25819992 2025-07-17,06:16:49.000,198,11069145,114485,0,1752733008,13899.365521430002,15.214066410000669,53100.16038024 2025-07-17,06:16:50.000,198,11069204,114365,0,1752733009,13899.372257739997,15.19996815000195,53100.14640600001 2025-07-17,06:16:51.000,198,11069211,114285,0,1752733010,13899.412675599997,15.164722499997879,53100.125444640005 2025-07-17,06:16:52.000,198,11069162,114325,0,1752733011,13899.446357150002,15.080132939998293,53100.10448328 2025-07-17,06:16:53.000,198,11069267,114365,0,1752733012,13899.480038699992,15.101280330003647,53100.09749616001 2025-07-17,06:16:54.000,198,11069136,114485,0,1752733013,13899.506983940002,15.051936420000857,53100.04858632001 2025-07-17,06:16:55.000,198,11069199,114325,0,1752733014,13899.567610730002,14.97439599000063,53100.076534800006 2025-07-17,06:16:56.000,198,11069168,114405,0,1752733015,13899.554138109997,14.932101210004475,53100.08352192 2025-07-17,06:16:57.000,198,11069213,114485,0,1752733016,13899.567610730002,14.918002949998481,53100.076534800006 2025-07-17,06:16:58.000,198,11069188,114445,0,1752733017,13899.574347039998,14.868659040002967,53099.971728 2025-07-17,06:16:59.000,198,11069136,114164,0,1752733018,13899.614764899998,14.854560780004249,53100.01365072 2025-07-17,06:17:00.000,198,11069176,114365,0,1752733019,13899.581083349993,14.819315130000177,53099.99967648001 2025-07-17,06:17:01.000,198,11069205,114125,0,1752733020,13899.574347039998,14.769971220004663,53099.98570224 2025-07-17,06:17:02.000,198,11069179,114325,0,1752733021,13899.621501209993,14.734725570000592,53099.908843920006 2025-07-17,06:17:03.000,198,11069148,114325,0,1752733022,13899.608028590003,14.713578180002514,53099.85294696001 2025-07-17,06:17:04.000,198,11069195,114405,0,1752733023,13899.628237520003,14.720627310001873,53099.85993408001 2025-07-17,06:17:05.000,198,11069132,114245,0,1752733024,13899.628237520003,14.650136010001006,53099.79705 2025-07-17,06:17:06.000,198,11069146,114365,0,1752733025,13899.695600619998,14.607841230004851,53099.80403712 2025-07-17,06:17:07.000,198,11069215,114164,0,1752733026,13899.722545859993,14.530300800004625,53099.78307576001 2025-07-17,06:17:08.000,198,11069199,114285,0,1752733027,13899.715809549998,14.502104279999912,53099.71320456001 2025-07-17,06:17:09.000,198,11069160,114285,0,1752733028,13899.736018479998,14.488006020001194,53099.720191680004 2025-07-17,06:17:10.000,198,11069177,114405,0,1752733029,13899.749491099989,14.438662109998404,53099.65032048 2025-07-17,06:17:11.000,198,11069152,114365,0,1752733030,13899.756227409998,14.375219940004172,53099.65032048 2025-07-17,06:17:12.000,198,11069197,114365,0,1752733031,13899.783172649994,14.354072549998818,53099.58044928 2025-07-17,06:17:13.000,198,11069186,114365,0,1752733032,13899.769700029989,14.318826900002023,53099.5874364 2025-07-17,06:17:14.000,198,11069227,114285,0,1752733033,13899.776436339998,14.269482989999233,53099.53153944 2025-07-17,06:17:15.000,198,11069185,114445,0,1752733034,13899.789908959989,14.220139080003719,53099.51756520001 2025-07-17,06:17:16.000,198,11069213,114205,0,1752733035,13899.749491099989,14.16374604000157,53099.46166824 2025-07-17,06:17:17.000,198,11069180,114164,0,1752733036,13899.756227409998,14.11440212999878,53099.41974552 2025-07-17,06:17:18.000,198,11069183,114525,0,1752733037,13899.756227409998,14.079156480001984,53099.36384856 2025-07-17,06:17:19.000,198,11069160,114205,0,1752733038,13899.756227409998,14.022763439999835,53099.37083568 2025-07-17,06:17:20.000,198,11069235,113965,0,1752733039,13899.729282169988,14.015714310000476,53099.32891296001 2025-07-17,06:17:21.000,198,11069142,114405,0,1752733040,13899.736018479998,13.973419530004321,53099.28000312001 2025-07-17,06:17:22.000,198,11069209,114445,0,1752733041,13899.722545859993,13.93112475000089,53099.25904176001 2025-07-17,06:17:23.000,198,11069171,114325,0,1752733042,13899.722545859993,13.853584320000664,53099.17519632 2025-07-17,06:17:24.000,198,11069236,114085,0,1752733043,13899.722545859993,13.818338670003868,53099.098338 2025-07-17,06:17:25.000,198,11069229,114365,0,1752733044,13899.715809549998,13.818338670003868,53099.08436376 2025-07-17,06:17:26.000,198,11069223,114365,0,1752733045,13899.702336929993,13.747847370003,53099.04244104001 2025-07-17,06:17:27.000,198,11069228,114285,0,1752733046,13899.709073239988,13.726699979997647,53098.98654408 2025-07-17,06:17:28.000,198,11069158,114045,0,1752733047,13899.675391689998,13.649159550004697,53098.91667288 2025-07-17,06:17:29.000,198,11069157,114245,0,1752733048,13899.688864309988,13.613913900000625,53098.93064712 2025-07-17,06:17:30.000,198,11069189,114164,0,1752733049,13899.688864309988,13.550471729999117,53098.881737280004 2025-07-17,06:17:31.000,198,11069220,114205,0,1752733050,13899.688864309988,13.501127820003603,53098.79789184 2025-07-17,06:17:32.000,198,11069203,114365,0,1752733051,13899.695600619998,13.458833040000172,53098.79789184 2025-07-17,06:17:33.000,198,11069189,114205,0,1752733052,13899.695600619998,13.423587390003377,53098.75596912001 2025-07-17,06:17:34.000,198,11069213,114045,0,1752733053,13899.668655379988,13.381292609999946,53098.70007216 2025-07-17,06:17:35.000,198,11069244,114325,0,1752733054,13899.682127999993,13.367194350001228,53098.63718808001 2025-07-17,06:17:36.000,198,11069149,114405,0,1752733055,13899.655182759998,13.331948700004432,53098.58827824001 2025-07-17,06:17:37.000,198,11069181,114325,0,1752733056,13899.648446449988,13.30375217999972,53098.51840704001 2025-07-17,06:17:38.000,198,11069172,114365,0,1752733057,13899.688864309988,13.261457400003565,53098.46949720001 2025-07-17,06:17:39.000,198,11069172,114405,0,1752733058,13899.648446449988,13.226211749999493,53098.42757448 2025-07-17,06:17:40.000,198,11069163,114005,0,1752733059,13899.621501209993,13.155720449998626,53098.32276768001 2025-07-17,06:17:41.000,198,11069183,114085,0,1752733060,13899.641710139993,13.162769579997985,53098.2948192 2025-07-17,06:17:42.000,198,11069185,114285,0,1752733061,13899.675391689998,13.12047480000183,53098.30180632001 2025-07-17,06:17:43.000,198,11069160,114245,0,1752733062,13899.648446449988,13.06408175999968,53098.1900124 2025-07-17,06:17:44.000,198,11069170,114365,0,1752733063,13899.621501209993,13.021786980003526,53098.15507680001 2025-07-17,06:17:45.000,198,11069222,114285,0,1752733064,13899.594555969998,12.972443070000736,53098.10616696001 2025-07-17,06:17:46.000,198,11069173,114285,0,1752733065,13899.608028590003,12.916050029998587,53098.01533440001 2025-07-17,06:17:47.000,198,11069237,114164,0,1752733066,13899.587819660002,12.852607860004355,53097.90354048 2025-07-17,06:17:48.000,198,11069215,114325,0,1752733067,13899.520456559992,12.824411339999642,53097.86860488001 2025-07-17,06:17:49.000,198,11069181,114045,0,1752733068,13899.493511319997,12.796214820002206,53097.896553360006 2025-07-17,06:17:50.000,198,11069221,114045,0,1752733069,13899.453093459997,12.739821780000057,53097.79174656 2025-07-17,06:17:51.000,198,11069192,114125,0,1752733070,13899.453093459997,12.683428739997908,53097.67995264001 2025-07-17,06:17:52.000,198,11069240,114405,0,1752733071,13899.392466669997,12.746870909999416,53097.64501704 2025-07-17,06:17:53.000,198,11069166,114405,0,1752733072,13899.405939290002,12.66933047999919,53097.61706856 2025-07-17,06:17:54.000,198,11069135,114365,0,1752733073,13899.392466669997,12.634084830002394,53097.54719736 2025-07-17,06:17:55.000,198,11069204,114365,0,1752733074,13899.318367259992,12.591790049998963,53097.50527464001 2025-07-17,06:17:56.000,198,11069197,114365,0,1752733075,13899.311630949996,12.52834788000473,53097.47033904 2025-07-17,06:17:57.000,198,11069233,114205,0,1752733076,13899.298158329992,12.471954840002581,53097.42841632 2025-07-17,06:17:58.000,198,11069203,114285,0,1752733077,13899.257740469991,12.471954840002581,53097.30264816 2025-07-17,06:17:59.000,198,11069205,114205,0,1752733078,13899.251004159996,12.408512670001073,53097.24675120001 2025-07-17,06:18:00.000,198,11069253,114164,0,1752733079,13899.244267850001,12.316873980002129,53097.2118156 2025-07-17,06:18:01.000,198,11069199,114405,0,1752733080,13899.197113679991,12.239333550001902,53097.13495728 2025-07-17,06:18:02.000,198,11069217,114205,0,1752733081,13899.18364106,12.211137030004465,53097.05111184001 2025-07-17,06:18:03.000,198,11069221,114325,0,1752733082,13899.18364106,12.112449209998886,53096.9672664 2025-07-17,06:18:04.000,198,11069179,114365,0,1752733083,13899.176904749991,12.049007040004653,53096.92534368 2025-07-17,06:18:05.000,198,11069195,114565,0,1752733084,13899.16343213,11.957368349998433,53096.869446720004 2025-07-17,06:18:06.000,198,11069221,114445,0,1752733085,13899.16343213,11.886877050004841,53096.76463992001 2025-07-17,06:18:07.000,198,11069213,114325,0,1752733086,13899.09606902999,11.809336620004615,53096.722717200006 2025-07-17,06:18:08.000,198,11069214,113925,0,1752733087,13899.048914859995,11.710648799999035,53096.63887176 2025-07-17,06:18:09.000,198,11069203,114164,0,1752733088,13899.03544223999,11.661304890003521,53096.63188464 2025-07-17,06:18:10.000,198,11069203,114445,0,1752733089,13898.98155176,11.576715330003935,53096.555026320006 2025-07-17,06:18:11.000,198,11069174,114365,0,1752733090,13898.988288069995,11.49212577000435,53096.4432324 2025-07-17,06:18:12.000,198,11069226,114125,0,1752733091,13898.95460651999,11.428683600002842,53096.42227104 2025-07-17,06:18:13.000,198,11069199,114365,0,1752733092,13898.988288069995,11.308848389999184,53096.33143848001 2025-07-17,06:18:14.000,198,11069169,114365,0,1752733093,13898.95460651999,11.21720970000024,53096.268554400005 2025-07-17,06:18:15.000,198,11069183,114405,0,1752733094,13898.867034489995,11.181964050003444,53096.219644560006 2025-07-17,06:18:16.000,198,11069205,114245,0,1752733095,13898.87377079999,11.083276229997864,53096.12182488001 2025-07-17,06:18:17.000,198,11069190,114285,0,1752733096,13898.81314400999,10.99163753999892,53096.09387640001 2025-07-17,06:18:18.000,198,11069210,114325,0,1752733097,13898.826616629995,10.942293630003405,53095.97509536001 2025-07-17,06:18:19.000,198,11069152,114405,0,1752733098,13898.806407699994,10.885900590001256,53095.90522416001 2025-07-17,06:18:20.000,198,11069207,114285,0,1752733099,13898.75251721999,10.75901624999824,53095.863301440004 2025-07-17,06:18:21.000,198,11069225,114485,0,1752733100,13898.786198769994,10.688524950004648,53095.80740448001 2025-07-17,06:18:22.000,198,11069157,114085,0,1752733101,13898.71209935999,10.610984520004422,53095.70259768 2025-07-17,06:18:23.000,198,11069164,114565,0,1752733102,13898.631263639989,10.547542350002914,53095.63971360001 2025-07-17,06:18:24.000,198,11069227,114485,0,1752733103,13898.637999949999,10.470001920002687,53095.548881040006 2025-07-17,06:18:25.000,198,11069181,114005,0,1752733104,13898.597582089998,10.39246149000246,53095.55586816 2025-07-17,06:18:26.000,198,11069191,114325,0,1752733105,13898.570636849989,10.336068450000312,53095.45106136001 2025-07-17,06:18:27.000,198,11069227,114205,0,1752733106,13898.516746369998,10.244429760001367,53095.41612576 2025-07-17,06:18:28.000,198,11069182,114005,0,1752733107,13898.510010059988,10.180987589999859,53095.35324168001 2025-07-17,06:18:29.000,198,11069213,114125,0,1752733108,13898.503273749993,10.103447159999632,53095.28337048001 2025-07-17,06:18:30.000,198,11069163,114085,0,1752733109,13898.496537439998,10.061152380003477,53095.22747352 2025-07-17,06:18:31.000,198,11069179,114245,0,1752733110,13898.435910649998,9.969513690004533,53095.12965384 2025-07-17,06:18:32.000,198,11069236,114365,0,1752733111,13898.456119579998,9.94836629999918,53095.11567960001 2025-07-17,06:18:33.000,198,11069166,114285,0,1752733112,13898.449383269988,9.856727610000235,53095.00388568 2025-07-17,06:18:34.000,198,11069188,114325,0,1752733113,13898.408965410003,9.722794139997859,53094.927027360005 2025-07-17,06:18:35.000,198,11069198,114485,0,1752733114,13898.435910649998,9.70869587999914,53094.91305312 2025-07-17,06:18:36.000,198,11069179,114245,0,1752733115,13898.415701719998,9.673450230002345,53094.84318192 2025-07-17,06:18:37.000,198,11069157,114445,0,1752733116,13898.462855889993,9.5818115400034,53094.80125920001 2025-07-17,06:18:38.000,198,11069178,114325,0,1752733117,13898.442646959993,9.53246763000061,53094.74536224 2025-07-17,06:18:39.000,198,11069189,114445,0,1752733118,13898.449383269988,9.497221980003815,53094.63356832001 2025-07-17,06:18:40.000,198,11069207,114285,0,1752733119,13898.415701719998,9.40558329000487,53094.57767136 2025-07-17,06:18:41.000,198,11069220,114285,0,1752733120,13898.422438029993,9.36328851000144,53094.54972288 2025-07-17,06:18:42.000,198,11069159,114405,0,1752733121,13898.415701719998,9.35623938000208,53094.472864560004 2025-07-17,06:18:43.000,198,11069210,114365,0,1752733122,13898.361811239993,9.320993729998008,53094.43792896 2025-07-17,06:18:44.000,198,11069151,114365,0,1752733123,13898.368547550002,9.31394459999865,53094.40998048 2025-07-17,06:18:45.000,198,11069187,114325,0,1752733124,13898.375283859998,9.229355039999064,53094.326135040006 2025-07-17,06:18:46.000,198,11069230,114405,0,1752733125,13898.328129690002,9.17296200000419,53094.34010928 2025-07-17,06:18:47.000,198,11069266,114325,0,1752733126,13898.307920760002,9.1236180900014,53094.28421232 2025-07-17,06:18:48.000,198,11069187,114245,0,1752733127,13898.260766589992,9.095421570003964,53094.22132824 2025-07-17,06:18:49.000,198,11069156,114565,0,1752733128,13898.267502900002,9.046077660001174,53094.23530248 2025-07-17,06:18:50.000,198,11069252,114245,0,1752733129,13898.247293970002,9.060175919999892,53094.158444160006 2025-07-17,06:18:51.000,198,11069212,114245,0,1752733130,13898.254030279997,9.003782879997743,53094.07459872 2025-07-17,06:18:52.000,198,11069166,114405,0,1752733131,13898.206876110002,8.961488100001588,53094.03267600001 2025-07-17,06:18:53.000,198,11069219,114125,0,1752733132,13898.233821349997,8.933291580004152,53093.97677904 2025-07-17,06:18:54.000,198,11069189,114485,0,1752733133,13898.193403489997,8.90509505999944,53093.920882080005 2025-07-17,06:18:55.000,198,11069222,114285,0,1752733134,13898.213612419997,8.827554629999213,53093.920882080005 2025-07-17,06:18:56.000,198,11069191,114445,0,1752733135,13898.193403489997,8.813456370000495,53093.851010880004 2025-07-17,06:18:57.000,198,11069271,114405,0,1752733136,13898.186667180002,8.764112459997705,53093.86498512001 2025-07-17,06:18:58.000,198,11069230,114245,0,1752733137,13898.132776699997,8.735915940000268,53093.83004952 2025-07-17,06:18:59.000,198,11069219,114565,0,1752733138,13898.119304079992,8.707719420002832,53093.78113968 2025-07-17,06:19:00.000,198,11069236,114205,0,1752733139,13898.139513009992,8.686572030004754,53093.72524272001 2025-07-17,06:19:01.000,198,11069221,114205,0,1752733140,13898.119304079992,8.658375510000042,53093.64838440001 2025-07-17,06:19:02.000,198,11069232,114445,0,1752733141,13898.152985629997,8.623129860003246,53093.64838440001 2025-07-17,06:19:03.000,198,11069153,114285,0,1752733142,13898.152985629997,8.587884209999174,53093.57851320001 2025-07-17,06:19:04.000,198,11069185,114405,0,1752733143,13898.099095149992,8.566736820001097,53093.52261624 2025-07-17,06:19:05.000,198,11069172,114205,0,1752733144,13898.085622530001,8.524442039997666,53093.4737064 2025-07-17,06:19:06.000,198,11069219,114325,0,1752733145,13898.078886219992,8.475098130002152,53093.43877080001 2025-07-17,06:19:07.000,198,11069193,114205,0,1752733146,13898.132776699997,8.453950740004075,53093.4038352 2025-07-17,06:19:08.000,198,11069239,114245,0,1752733147,13898.072149909996,8.446901610004716,53093.347938240004 2025-07-17,06:19:09.000,198,11069157,114205,0,1752733148,13898.099095149992,8.404606830001285,53093.29204128001 2025-07-17,06:19:10.000,198,11069170,114445,0,1752733149,13898.132776699997,8.348213789999136,53093.27107992001 2025-07-17,06:19:11.000,198,11069164,114405,0,1752733150,13898.078886219992,8.334115530000417,53093.22217008001 2025-07-17,06:19:12.000,198,11069179,114365,0,1752733151,13898.119304079992,8.277722489998268,53093.21518296 2025-07-17,06:19:13.000,198,11069171,113965,0,1752733152,13898.146249320002,8.284771620004904,53093.11037616 2025-07-17,06:19:14.000,198,11069219,114485,0,1752733153,13898.173194559997,8.249525970000832,53093.11037616 2025-07-17,06:19:15.000,198,11069171,114565,0,1752733154,13898.159721939992,8.228378580002754,53093.082427680005 2025-07-17,06:19:16.000,198,11069182,114365,0,1752733155,13898.132776699997,8.214280320004036,53093.02653072001 2025-07-17,06:19:17.000,198,11069227,114325,0,1752733156,13898.152985629997,8.179034669999965,53093.0195436 2025-07-17,06:19:18.000,198,11069189,114205,0,1752733157,13898.186667180002,8.171985540000605,53092.99159512 2025-07-17,06:19:19.000,198,11069200,114445,0,1752733158,13898.213612419997,8.143789020003169,53092.9496724 2025-07-17,06:19:20.000,198,11069173,114325,0,1752733159,13898.200139799992,8.143789020003169,53092.865826960006 2025-07-17,06:19:21.000,198,11069222,114125,0,1752733160,13898.206876110002,8.101494239999738,53092.85883984001 2025-07-17,06:19:22.000,198,11069204,114365,0,1752733161,13898.213612419997,8.045101200004865,53092.83787848001 2025-07-17,06:19:23.000,198,11069172,114285,0,1752733162,13898.247293970002,8.009855550000793,53092.85185272 2025-07-17,06:19:24.000,198,11069198,114285,0,1752733163,13898.294448139997,8.023953809999512,53092.795955760004 2025-07-17,06:19:25.000,198,11069212,114445,0,1752733164,13898.321393379993,7.988708160002716,53092.747045920005 2025-07-17,06:19:26.000,198,11069191,114325,0,1752733165,13898.328129690002,7.939364249999926,53092.698136080005 2025-07-17,06:19:27.000,198,11069258,114365,0,1752733166,13898.355074929997,7.9182168600018485,53092.7051232 2025-07-17,06:19:28.000,198,11069160,114205,0,1752733167,13898.395492789998,7.890020340004412,53092.7051232 2025-07-17,06:19:29.000,198,11069180,114405,0,1752733168,13898.449383269988,7.8618238199996995,53092.649226240006 2025-07-17,06:19:30.000,198,11069169,114245,0,1752733169,13898.449383269988,7.8124799100041855,53092.61429064 2025-07-17,06:19:31.000,198,11069158,114445,0,1752733170,13898.476328509998,7.798381649998191,53092.5653808 2025-07-17,06:19:32.000,198,11069213,114205,0,1752733171,13898.469592199988,7.770185130000755,53092.509483840004 2025-07-17,06:19:33.000,198,11069242,114365,0,1752733172,13898.536955299998,7.7067429599992465,53092.55839368 2025-07-17,06:19:34.000,198,11069255,114405,0,1752733173,13898.557164229998,7.734939480003959,53092.54441944 2025-07-17,06:19:35.000,198,11069229,114445,0,1752733174,13898.617791019999,7.685595570001169,53092.44659976 2025-07-17,06:19:36.000,198,11069224,114405,0,1752733175,13898.644736259994,7.622153399999661,53092.411664160005 2025-07-17,06:19:37.000,198,11069168,114245,0,1752733176,13898.671681499989,7.608055140000943,53092.38371568001 2025-07-17,06:19:38.000,198,11069248,114205,0,1752733177,13898.75251721999,7.615104270000302,53092.38371568001 2025-07-17,06:19:39.000,198,11069182,114045,0,1752733178,13898.786198769994,7.558711229998153,53092.362754320005 2025-07-17,06:19:40.000,198,11069168,114405,0,1752733179,13898.77946246,7.516416450001998,53092.28589600001 2025-07-17,06:19:41.000,198,11069168,114205,0,1752733180,13898.79967139,7.467072539999208,53092.243973280005 2025-07-17,06:19:42.000,198,11069248,114285,0,1752733181,13898.826616629995,7.45297428000049,53092.23698616001 2025-07-17,06:19:43.000,198,11069207,113925,0,1752733182,13898.867034489995,7.410679500004335,53092.195063440005 2025-07-17,06:19:44.000,198,11069246,114325,0,1752733183,13898.89397972999,7.4036303699977,53092.20903768 2025-07-17,06:19:45.000,198,11069159,114285,0,1752733184,13898.9411339,7.333139070004108,53092.20903768 2025-07-17,06:19:46.000,198,11069203,114645,0,1752733185,13898.9411339,7.304942549999396,53092.174102080004 2025-07-17,06:19:47.000,198,11069195,114285,0,1752733186,13898.947870209995,7.297893420000037,53092.146153600006 2025-07-17,06:19:48.000,198,11069218,113885,0,1752733187,13898.988288069995,7.262647770003241,53092.111218 2025-07-17,06:19:49.000,198,11069184,114285,0,1752733188,13899.02196962,7.241500379997888,53092.08326952 2025-07-17,06:19:50.000,198,11069245,114245,0,1752733189,13899.00176069,7.241500379997888,53092.06230816 2025-07-17,06:19:51.000,198,11069180,114405,0,1752733190,13899.05565116999,7.192156470002374,53092.06230816 2025-07-17,06:19:52.000,198,11069256,114245,0,1752733191,13899.05565116999,7.178058210003655,53092.04833392001 2025-07-17,06:19:53.000,198,11069220,114445,0,1752733192,13899.089332719996,7.100517780003429,53091.978462720006 2025-07-17,06:19:54.000,198,11069176,114285,0,1752733193,13899.109541649996,7.072321259998716,53091.98544984 2025-07-17,06:19:55.000,198,11069258,114245,0,1752733194,13899.10280534,6.99478082999849,53091.98544984 2025-07-17,06:19:56.000,198,11069162,114205,0,1752733195,13899.05565116999,6.99478082999849,53091.94352712 2025-07-17,06:19:57.000,198,11069271,114164,0,1752733196,13899.089332719996,6.9242895300048986,53091.908591520005 2025-07-17,06:19:58.000,198,11069225,114565,0,1752733197,13899.069123789996,6.8678964900027495,53091.8666688 2025-07-17,06:19:59.000,198,11069204,114205,0,1752733198,13899.09606902999,6.790356060002523,53091.85269456001 2025-07-17,06:20:00.000,198,11069243,114405,0,1752733199,13899.12301427,6.748061279999092,53091.7967976 2025-07-17,06:20:01.000,198,11069213,114205,0,1752733200,13899.156695819991,6.705766500002937,53091.81775896 2025-07-17,06:20:02.000,198,11069176,114205,0,1752733201,13899.129750579996,6.642324330001429,53091.810771840006 2025-07-17,06:20:03.000,198,11069254,114365,0,1752733202,13899.1432232,6.642324330001429,53091.80378472001 2025-07-17,06:20:04.000,198,11069186,114205,0,1752733203,13899.136486889991,6.571833030000562,53091.78282336001 2025-07-17,06:20:05.000,198,11069209,114205,0,1752733204,13899.18364106,6.480194340001617,53091.81775896 2025-07-17,06:20:06.000,198,11069172,114245,0,1752733205,13899.237531539991,6.4519978200041805,53091.76884912 2025-07-17,06:20:07.000,198,11069212,114285,0,1752733206,13899.1432232,6.430850429998827,53091.740900640005 2025-07-17,06:20:08.000,198,11069168,114205,0,1752733207,13899.210586299996,6.3462608699992415,53091.78282336001 2025-07-17,06:20:09.000,198,11069216,114405,0,1752733208,13899.210586299996,6.268720439999015,53091.7269264 2025-07-17,06:20:10.000,198,11069238,114365,0,1752733209,13899.210586299996,6.247573050000938,53091.69897792 2025-07-17,06:20:11.000,198,11069258,114365,0,1752733210,13899.244267850001,6.22642566000286,53091.66404232001 2025-07-17,06:20:12.000,198,11069258,114365,0,1752733211,13899.224058920001,6.170032620000711,53091.68500368001 2025-07-17,06:20:13.000,198,11069266,114285,0,1752733212,13899.304894640001,6.162983490001352,53091.69897792 2025-07-17,06:20:14.000,198,11069224,114405,0,1752733213,13899.325103570001,6.106590449999203,53091.7269264 2025-07-17,06:20:15.000,198,11069252,114405,0,1752733214,13899.405939290002,6.113639579998562,53091.67102944 2025-07-17,06:20:16.000,198,11069227,114365,0,1752733215,13899.446357150002,6.085443060001126,53091.67801656 2025-07-17,06:20:17.000,198,11069266,114445,0,1752733216,13899.473302389997,6.043148279997695,53091.63609384001 2025-07-17,06:20:18.000,198,11069219,114365,0,1752733217,13899.486775010002,6.036099149998336,53091.6570552 2025-07-17,06:20:19.000,198,11069237,114565,0,1752733218,13899.513720249997,6.022000889999617,53091.6570552 2025-07-17,06:20:20.000,198,11069267,114245,0,1752733219,13899.533929179997,6.014951760000258,53091.60115824 2025-07-17,06:20:21.000,198,11069195,114164,0,1752733220,13899.601292279993,5.9797061100034625,53091.6570552 2025-07-17,06:20:22.000,198,11069251,114205,0,1752733221,13899.628237520003,5.965607850004744,53091.62910672 2025-07-17,06:20:23.000,198,11069255,114125,0,1752733222,13899.648446449988,5.965607850004744,53091.71993928 2025-07-17,06:20:24.000,198,11069192,114405,0,1752733223,13899.675391689998,5.972656980004103,53091.71993928 2025-07-17,06:20:25.000,198,11069268,114285,0,1752733224,13899.783172649994,5.9797061100034625,53091.740900640005 2025-07-17,06:20:26.000,198,11069208,114205,0,1752733225,13899.776436339998,5.930362200000673,53091.754874879996 2025-07-17,06:20:27.000,198,11069260,114525,0,1752733226,13899.810117889989,5.972656980004103,53091.71993928 2025-07-17,06:20:28.000,198,11069204,114365,0,1752733227,13899.857272059999,5.9797061100034625,53091.754874879996 2025-07-17,06:20:29.000,198,11069190,114325,0,1752733228,13899.890953609989,5.972656980004103,53091.82474608 2025-07-17,06:20:30.000,198,11069227,114285,0,1752733229,13899.924635159994,6.00085350000154,53091.76884912 2025-07-17,06:20:31.000,198,11069292,114405,0,1752733230,13899.965053019994,5.95150958999875,53091.7967976 2025-07-17,06:20:32.000,198,11069197,114365,0,1752733231,13899.99873457,5.95150958999875,53091.82474608 2025-07-17,06:20:33.000,198,11069246,113685,0,1752733232,13900.03915243,5.95150958999875,53091.83173320001 2025-07-17,06:20:34.000,198,11069238,114164,0,1752733233,13900.045888739995,5.958558719998109,53091.82474608 2025-07-17,06:20:35.000,198,11069220,114365,0,1752733234,13900.106515529995,5.965607850004744,53091.88064304001 2025-07-17,06:20:36.000,198,11069290,113965,0,1752733235,13900.106515529995,5.9233130700013135,53091.88064304001 2025-07-17,06:20:37.000,198,11069228,114405,0,1752733236,13900.13346076999,5.881018289997883,53091.93654 2025-07-17,06:20:38.000,198,11069221,114365,0,1752733237,13900.13346076999,5.881018289997883,53091.95051424001 2025-07-17,06:20:39.000,198,11069183,114405,0,1752733238,13900.126724459995,5.916263940001954,53091.978462720006 2025-07-17,06:20:40.000,198,11069210,114525,0,1752733239,13900.187351249995,5.838723510001728,53091.957501360004 2025-07-17,06:20:41.000,198,11069197,114085,0,1752733240,13900.19408755999,5.852821770000446,53092.01339832 2025-07-17,06:20:42.000,198,11069176,114245,0,1752733241,13900.227769109995,5.852821770000446,53092.027372560005 2025-07-17,06:20:43.000,198,11069226,114485,0,1752733242,13900.24124173,5.838723510001728,53092.027372560005 2025-07-17,06:20:44.000,198,11069166,114245,0,1752733243,13900.26145066,5.838723510001728,53092.04833392001 2025-07-17,06:20:45.000,198,11069250,114365,0,1752733244,13900.268186969995,5.82462525000301,53092.05532104 2025-07-17,06:20:46.000,198,11069222,114445,0,1752733245,13900.27492327999,5.803477859997656,53092.076282400005 2025-07-17,06:20:47.000,198,11069262,114164,0,1752733246,13900.308604829996,5.7682322100008605,53092.09724376001 2025-07-17,06:20:48.000,198,11069221,114245,0,1752733247,13900.308604829996,5.747084820002783,53092.09724376001 2025-07-17,06:20:49.000,198,11069257,114285,0,1752733248,13900.328813759996,5.754133950002142,53092.13916648001 2025-07-17,06:20:50.000,198,11069265,114485,0,1752733249,13900.308604829996,5.747084820002783,53092.08326952 2025-07-17,06:20:51.000,198,11069198,114325,0,1752733250,13900.31534113999,5.789379599998938,53092.125192240004 2025-07-17,06:20:52.000,198,11069294,114125,0,1752733251,13900.31534113999,5.7682322100008605,53092.146153600006 2025-07-17,06:20:53.000,198,11069196,114405,0,1752733252,13900.30186852,5.740035690003424,53092.13916648001 2025-07-17,06:20:54.000,198,11069210,113965,0,1752733253,13900.27492327999,5.754133950002142,53092.18807632001 2025-07-17,06:20:55.000,198,11069229,114285,0,1752733254,13900.29513220999,5.732986560004065,53092.195063440005 2025-07-17,06:20:56.000,198,11069196,114285,0,1752733255,13900.33555006999,5.732986560004065,53092.20205056 2025-07-17,06:20:57.000,198,11069231,114245,0,1752733256,13900.25471434999,5.7682322100008605,53092.1810892 2025-07-17,06:20:58.000,198,11069238,113965,0,1752733257,13900.308604829996,5.761183080001501,53092.22301192 2025-07-17,06:20:59.000,198,11069184,114565,0,1752733258,13900.32207745,5.81757612000365,53092.20903768 2025-07-17,06:21:00.000,198,11069212,114164,0,1752733259,13900.30186852,5.82462525000301,53092.195063440005 2025-07-17,06:21:01.000,198,11069177,114285,0,1752733260,13900.25471434999,5.796428729998297,53092.23698616001 2025-07-17,06:21:02.000,198,11069268,114205,0,1752733261,13900.227769109995,5.810526990004291,53092.20205056 2025-07-17,06:21:03.000,198,11069199,114445,0,1752733262,13900.167142319995,5.7682322100008605,53092.22999904 2025-07-17,06:21:04.000,198,11069237,114285,0,1752733263,13900.11998815,5.77528134000022,53092.2509604 2025-07-17,06:21:05.000,198,11069269,114245,0,1752733264,13900.126724459995,5.803477859997656,53092.22999904 2025-07-17,06:21:06.000,198,11069246,114285,0,1752733265,13900.07283397999,5.803477859997656,53092.29987024 2025-07-17,06:21:07.000,198,11069263,114205,0,1752733266,13900.106515529995,5.782330469999579,53092.30685736001 2025-07-17,06:21:08.000,198,11069196,114405,0,1752733267,13900.05936136,5.782330469999579,53092.2509604 2025-07-17,06:21:09.000,198,11069261,114365,0,1752733268,13900.07283397999,5.796428729998297,53092.292883120004 2025-07-17,06:21:10.000,198,11069207,114085,0,1752733269,13900.05262504999,5.761183080001501,53092.313844480006 2025-07-17,06:21:11.000,198,11069243,114125,0,1752733270,13900.03915243,5.782330469999579,53092.30685736001 2025-07-17,06:21:12.000,198,11069255,114365,0,1752733271,13900.05936136,5.754133950002142,53092.33480584001 2025-07-17,06:21:13.000,198,11069213,114205,0,1752733272,13900.01220718999,5.725937430004706,53092.33480584001 2025-07-17,06:21:14.000,198,11069154,114045,0,1752733273,13899.985261949994,5.704790039999352,53092.313844480006 2025-07-17,06:21:15.000,198,11069266,114285,0,1752733274,13900.005470879994,5.6624952600031975,53092.3907028 2025-07-17,06:21:16.000,198,11069223,114245,0,1752733275,13900.025679809994,5.641347869997844,53092.32781872 2025-07-17,06:21:17.000,198,11069257,114164,0,1752733276,13900.03241611999,5.676593520001916,53092.39768992 2025-07-17,06:21:18.000,198,11069218,114365,0,1752733277,13900.066097669995,5.606102220001048,53092.36974144 2025-07-17,06:21:19.000,198,11069158,114325,0,1752733278,13900.03915243,5.59200396000233,53092.38371568001 2025-07-17,06:21:20.000,198,11069245,114285,0,1752733279,13900.07957029,5.606102220001048,53092.411664160005 2025-07-17,06:21:21.000,198,11069254,114125,0,1752733280,13900.07283397999,5.5567583099982585,53092.411664160005 2025-07-17,06:21:22.000,198,11069181,114565,0,1752733281,13900.07957029,5.514463530002104,53092.3907028 2025-07-17,06:21:23.000,198,11069237,114205,0,1752733282,13900.146933389995,5.486267010004667,53092.36974144 2025-07-17,06:21:24.000,198,11069234,113885,0,1752733283,13900.15366969999,5.493316140004026,53092.45358688001 2025-07-17,06:21:25.000,198,11069281,114365,0,1752733284,13900.20082387,5.472168749998673,53092.4256384 2025-07-17,06:21:26.000,198,11069239,114164,0,1752733285,13900.26145066,5.443972230001236,53092.43262552001 2025-07-17,06:21:27.000,198,11069235,113965,0,1752733286,13900.24124173,5.458070489999955,53092.43961264 2025-07-17,06:21:28.000,198,11069246,114085,0,1752733287,13900.32207745,5.4157757100038,53092.4256384 2025-07-17,06:21:29.000,198,11069175,114325,0,1752733288,13900.29513220999,5.443972230001236,53092.55839368 2025-07-17,06:21:30.000,198,11069228,113885,0,1752733289,13900.34228638,5.373480930000369,53092.54441944 2025-07-17,06:21:32.000,198,11069243,114045,0,1752733291,13900.416385789991,5.387579189999087,53092.60031640001 2025-07-17,06:21:33.000,198,11069269,114325,0,1752733292,13900.409649479996,5.359382670001651,53092.55140656001 2025-07-17,06:21:34.000,198,11069165,114285,0,1752733293,13900.483748890001,5.324137020004855,53092.579355040005 2025-07-17,06:21:35.000,198,11069264,114245,0,1752733294,13900.490485199996,5.31708788999822,53092.67018760001 2025-07-17,06:21:36.000,198,11069227,114285,0,1752733295,13900.456803649991,5.302989629999502,53092.677174720004 2025-07-17,06:21:37.000,198,11069201,114405,0,1752733296,13900.477012579991,5.324137020004855,53092.61429064 2025-07-17,06:21:38.000,198,11069216,114085,0,1752733297,13900.483748890001,5.281842240001424,53092.74005880001 2025-07-17,06:21:39.000,198,11069237,114725,0,1752733298,13900.456803649991,5.218400069999916,53092.78198152 2025-07-17,06:21:40.000,198,11069215,114485,0,1752733299,13900.470276269996,5.2465965900046285,53092.75403304 2025-07-17,06:21:41.000,198,11069194,114325,0,1752733300,13900.456803649991,5.218400069999916,53092.78896864001 2025-07-17,06:21:42.000,198,11069237,114125,0,1752733301,13900.40291317,5.2465965900046285,53092.76102016 2025-07-17,06:21:43.000,198,11069221,114365,0,1752733302,13900.36249531,5.239547459997993,53092.80294288 2025-07-17,06:21:44.000,198,11069224,114205,0,1752733303,13900.349022689996,5.239547459997993,53092.7749944 2025-07-17,06:21:45.000,198,11069221,114245,0,1752733304,13900.349022689996,5.225449199999275,53092.82390424 2025-07-17,06:21:46.000,198,11069205,114125,0,1752733305,13900.38270424,5.211350940000557,53092.8798012 2025-07-17,06:21:47.000,198,11069155,114285,0,1752733306,13900.349022689996,5.211350940000557,53092.88678832001 2025-07-17,06:21:48.000,198,11069218,114245,0,1752733307,13900.328813759996,5.204301810001198,53092.92172392 2025-07-17,06:21:49.000,198,11069174,114125,0,1752733308,13900.33555006999,5.18315442000312,53092.93569816001 2025-07-17,06:21:50.000,198,11069214,114285,0,1752733309,13900.29513220999,5.176105290003761,53092.92172392 2025-07-17,06:21:51.000,198,11069256,114525,0,1752733310,13900.32207745,5.18315442000312,53092.9496724 2025-07-17,06:21:52.000,198,11069200,114045,0,1752733311,13900.29513220999,5.112663120002253,53092.93569816001 2025-07-17,06:21:53.000,198,11069236,114405,0,1752733312,13900.288395899996,5.105613990002894,53093.00556936001 2025-07-17,06:21:54.000,198,11069151,114285,0,1752733313,13900.24124173,5.084466600004816,53092.99858224 2025-07-17,06:21:55.000,198,11069202,114365,0,1752733314,13900.2210328,5.077417469998181,53093.04749208 2025-07-17,06:21:56.000,198,11069244,114205,0,1752733315,13900.146933389995,5.042171820001386,53093.07544056001 2025-07-17,06:21:57.000,198,11069240,114445,0,1752733316,13900.14019708,5.028073560002667,53093.05447920001 2025-07-17,06:21:58.000,198,11069227,114325,0,1752733317,13900.106515529995,4.971680520000518,53093.05447920001 2025-07-17,06:21:59.000,198,11069215,114405,0,1752733318,13900.126724459995,4.936434870003723,53093.11736328 2025-07-17,06:22:00.000,198,11069249,114325,0,1752733319,13900.09977922,4.90823834999901,53093.152298880006 2025-07-17,06:22:01.000,198,11069219,114285,0,1752733320,13900.11325183999,4.858894440003496,53093.131337520004 2025-07-17,06:22:02.000,198,11069214,114405,0,1752733321,13900.05936136,4.795452270001988,53093.152298880006 2025-07-17,06:22:03.000,198,11069238,114045,0,1752733322,13899.99873457,4.739059229999839,53093.159286 2025-07-17,06:22:04.000,198,11069201,114485,0,1752733323,13899.958316709999,4.7179118400017614,53093.13832464 2025-07-17,06:22:05.000,198,11069212,114245,0,1752733324,13899.897689919999,4.68266618999769,53093.180247360004 2025-07-17,06:22:06.000,198,11069256,114445,0,1752733325,13899.870744679989,4.612174890004098,53093.159286 2025-07-17,06:22:07.000,198,11069233,114445,0,1752733326,13899.762963719993,4.534634460003872,53093.23614432 2025-07-17,06:22:08.000,198,11069256,114164,0,1752733327,13899.729282169988,4.520536199997878,53093.22217008001 2025-07-17,06:22:09.000,198,11069232,114325,0,1752733328,13899.702336929993,4.421848379999574,53093.201208720006 2025-07-17,06:22:10.000,198,11069235,114485,0,1752733329,13899.661919069993,4.386602730002778,53093.201208720006 2025-07-17,06:22:11.000,198,11069232,114285,0,1752733330,13899.628237520003,4.337258819999988,53093.201208720006 2025-07-17,06:22:12.000,198,11069201,114525,0,1752733331,13899.554138109997,4.287914910004474,53093.17326024001 2025-07-17,06:22:13.000,198,11069203,114405,0,1752733332,13899.466566080002,4.203325350004889,53093.16627312 2025-07-17,06:22:14.000,198,11069191,114405,0,1752733333,13899.365521430002,4.161030570001458,53093.201208720006 2025-07-17,06:22:15.000,198,11069240,114445,0,1752733334,13899.298158329992,4.118735789998027,53093.11736328 2025-07-17,06:22:16.000,198,11069251,114725,0,1752733335,13899.210586299996,4.034146229998441,53093.159286 2025-07-17,06:22:17.000,198,11069270,114285,0,1752733336,13899.16343213,4.005949710001005,53093.10338904001 2025-07-17,06:22:18.000,198,11069246,114245,0,1752733337,13899.11627795999,3.9213601500014192,53093.10338904001 2025-07-17,06:22:19.000,198,11069160,114365,0,1752733338,13899.02196962,3.850868850000552,53093.10338904001 2025-07-17,06:22:20.000,198,11069238,114365,0,1752733339,13898.93439758999,3.808574070004397,53093.05447920001 2025-07-17,06:22:21.000,198,11069258,114405,0,1752733340,13898.91418865999,3.759230160001607,53093.033517840006 2025-07-17,06:22:22.000,198,11069242,114085,0,1752733341,13898.81314400999,3.745131900002889,53092.97762088001 2025-07-17,06:22:23.000,198,11069249,114325,0,1752733342,13898.765989839994,3.6746406000020215,53092.99858224 2025-07-17,06:22:24.000,198,11069131,114245,0,1752733343,13898.658208879999,3.6323458199985907,53092.92871104 2025-07-17,06:22:25.000,198,11069250,114325,0,1752733344,13898.611054709989,3.6252966899992316,53092.92172392 2025-07-17,06:22:26.000,198,11069204,114085,0,1752733345,13898.536955299998,3.5830019100030768,53092.92172392 2025-07-17,06:22:27.000,198,11069156,114325,0,1752733346,13898.557164229998,3.5830019100030768,53092.97762088001 2025-07-17,06:22:28.000,198,11069205,114365,0,1752733347,13898.489801129988,3.5689036500043585,53092.90076256 2025-07-17,06:22:29.000,198,11069202,114365,0,1752733348,13898.496537439998,3.5195597400015686,53092.865826960006 2025-07-17,06:22:30.000,198,11069161,114325,0,1752733349,13898.388756480002,3.5125106100022094,53092.80993000001 2025-07-17,06:22:31.000,198,11069216,114085,0,1752733350,13898.388756480002,3.4490684400007012,53092.816917120006 2025-07-17,06:22:32.000,198,11069236,114405,0,1752733351,13898.307920760002,3.4138227900039055,53092.78198152 2025-07-17,06:22:33.000,198,11069227,114164,0,1752733352,13898.274239209997,3.385626269999193,53092.747045920005 2025-07-17,06:22:34.000,198,11069192,114365,0,1752733353,13898.267502900002,3.3574297500017565,53092.69114896001 2025-07-17,06:22:35.000,198,11069299,114205,0,1752733354,13898.240557659992,3.343331490003038,53092.71211032 2025-07-17,06:22:36.000,198,11069196,114245,0,1752733355,13898.227085040002,3.272840190002171,53092.677174720004 2025-07-17,06:22:37.000,198,11069201,114205,0,1752733356,13898.200139799992,3.2657910600028117,53092.62127776001 2025-07-17,06:22:38.000,198,11069275,114245,0,1752733357,13898.152985629997,3.1600541099978727,53092.579355040005 2025-07-17,06:22:39.000,198,11069164,114525,0,1752733358,13898.166458250002,3.117759330001718,53092.579355040005 2025-07-17,06:22:40.000,198,11069248,114485,0,1752733359,13898.159721939992,3.0825136799976462,53092.5653808 2025-07-17,06:22:41.000,198,11069195,114125,0,1752733360,13898.099095149992,3.061366289999569,53092.481535360006 2025-07-17,06:22:42.000,198,11069233,114245,0,1752733361,13898.112567769997,3.012022380004055,53092.50249672001 2025-07-17,06:22:43.000,198,11069198,114405,0,1752733362,13898.045204670001,2.9838258599993424,53092.45358688001 2025-07-17,06:22:44.000,198,11069152,114325,0,1752733363,13898.038468359991,2.9908749899987015,53092.39768992 2025-07-17,06:22:45.000,198,11069192,114245,0,1752733364,13897.971105259996,2.9415310800031875,53092.39768992 2025-07-17,06:22:46.000,198,11069250,114445,0,1752733365,13897.971105259996,2.906285429999116,53092.33480584001 2025-07-17,06:22:47.000,198,11069269,114245,0,1752733366,13897.90374216,2.906285429999116,53092.36974144 2025-07-17,06:22:48.000,198,11069196,114445,0,1752733367,13897.81617012999,2.8780889100016793,53092.33480584001 2025-07-17,06:22:49.000,198,11069241,114565,0,1752733368,13897.80269751,2.8216958699995303,53092.23698616001 2025-07-17,06:22:50.000,198,11069248,114285,0,1752733369,13897.74207072,2.814646740000171,53092.23698616001 2025-07-17,06:22:51.000,198,11069258,114285,0,1752733370,13897.728598099995,2.758253699998022,53092.18807632001 2025-07-17,06:22:52.000,198,11069177,114405,0,1752733371,13897.667971309995,2.758253699998022,53092.16711496001 2025-07-17,06:22:53.000,198,11069222,114405,0,1752733372,13897.62081714,2.7371063099999446,53092.13217936 2025-07-17,06:22:54.000,198,11069162,114365,0,1752733373,13897.57366296999,2.708909790002508,53092.13217936 2025-07-17,06:22:55.000,198,11069150,114164,0,1752733374,13897.49282724999,2.708909790002508,53092.09724376001 2025-07-17,06:22:56.000,198,11069241,113925,0,1752733375,13897.445673079994,2.6807132699977956,53092.02038544001 2025-07-17,06:22:57.000,198,11069238,114125,0,1752733376,13897.378309979998,2.659565879999718,53091.978462720006 2025-07-17,06:22:58.000,198,11069226,114285,0,1752733377,13897.364837359994,2.610221970004204,53091.91557864 2025-07-17,06:22:59.000,198,11069241,114325,0,1752733378,13897.270529019988,2.59612370999821,53091.91557864 2025-07-17,06:23:00.000,198,11069239,114405,0,1752733379,13897.156011749998,2.589074579998851,53091.84570744 2025-07-17,06:23:01.000,198,11069211,114164,0,1752733380,13897.122330199993,2.546779800002696,53091.84570744 2025-07-17,06:23:02.000,198,11069203,114164,0,1752733381,13896.994340309997,2.5115341499986243,53091.80378472001 2025-07-17,06:23:03.000,198,11069181,114365,0,1752733382,13896.940449829992,2.483337630001188,53091.74788776 2025-07-17,06:23:04.000,198,11069213,114365,0,1752733383,13896.846141490001,2.490386760000547,53091.71295216001 2025-07-17,06:23:05.000,198,11069247,114405,0,1752733384,13896.758569459991,2.448091980004392,53091.69897792 2025-07-17,06:23:06.000,198,11069169,114205,0,1752733385,13896.62384326,2.4057972000009613,53091.643080960006 2025-07-17,06:23:07.000,198,11069243,114085,0,1752733386,13896.569952779995,2.384649810002884,53091.643080960006 2025-07-17,06:23:08.000,198,11069206,114325,0,1752733387,13896.43522657999,2.335305900000094,53091.55923552 2025-07-17,06:23:09.000,198,11069144,114125,0,1752733388,13896.320709309999,2.28596199000458,53091.573209760005 2025-07-17,06:23:10.000,198,11069190,114205,0,1752733389,13896.199455729999,2.229568950002431,53091.53128704 2025-07-17,06:23:11.000,198,11069285,114125,0,1752733390,13896.125356319993,2.2013724299977184,53091.49635144001 2025-07-17,06:23:12.000,198,11069220,114205,0,1752733391,13896.004102739993,2.173175910000282,53091.454428720004 2025-07-17,06:23:13.000,198,11069262,114085,0,1752733392,13895.889585470002,2.1026846099994145,53091.34962192001 2025-07-17,06:23:14.000,198,11069234,114205,0,1752733393,13895.761595579992,2.0533407000039006,53091.26577648 2025-07-17,06:23:15.000,198,11069201,114325,0,1752733394,13895.640341999992,2.018095049999829,53091.24481512 2025-07-17,06:23:16.000,198,11069241,114164,0,1752733395,13895.620133069991,1.9828494000030332,53091.237828000005 2025-07-17,06:23:17.000,198,11069180,114205,0,1752733396,13895.512352109996,1.9546528799983207,53091.15398256 2025-07-17,06:23:18.000,198,11069257,114245,0,1752733397,13895.431516389996,1.8982598400034476,53091.119046960004 2025-07-17,06:23:19.000,198,11069229,114405,0,1752733398,13895.350680669995,1.870063319998735,53091.0980856 2025-07-17,06:23:20.000,198,11069233,114365,0,1752733399,13895.249636019995,1.8207194100032211,53091.03520152 2025-07-17,06:23:21.000,198,11069211,114245,0,1752733400,13895.18227292,1.764326370001072,53090.972317440006 2025-07-17,06:23:22.000,198,11069214,114285,0,1752733401,13895.067755649994,1.7220315900049172,53090.902446240005 2025-07-17,06:23:23.000,198,11069246,114245,0,1752733402,13895.027337789994,1.658589420003409,53090.888472 2025-07-17,06:23:24.000,198,11069167,114325,0,1752733403,13894.939765759998,1.6233437699993374,53090.84654928001 2025-07-17,06:23:25.000,198,11069270,114205,0,1752733404,13894.872402659988,1.5810489900031826,53090.81161368 2025-07-17,06:23:26.000,198,11069249,114325,0,1752733405,13894.831984799988,1.5387542099997518,53090.783665200004 2025-07-17,06:23:27.000,198,11069208,114405,0,1752733406,13894.751149080003,1.496459430003597,53090.74174248 2025-07-17,06:23:28.000,198,11069244,114285,0,1752733407,13894.690522290002,1.5105576900023152,53090.74174248 2025-07-17,06:23:29.000,198,11069232,114365,0,1752733408,13894.663577049992,1.4400663900014479,53090.67885840001 2025-07-17,06:23:30.000,198,11069264,114365,0,1752733409,13894.596213949997,1.4330172600020887,53090.65090992 2025-07-17,06:23:31.000,198,11069233,114485,0,1752733410,13894.542323469992,1.3836733499992988,53090.567064480005 2025-07-17,06:23:32.000,198,11069237,114405,0,1752733411,13894.474960369997,1.3625259600012214,53090.52514176 2025-07-17,06:23:33.000,198,11069169,114085,0,1752733412,13894.448015130001,1.3625259600012214,53090.518154640005 2025-07-17,06:23:34.000,198,11069181,114205,0,1752733413,13894.407597270001,1.2779364000016358,53090.48321904 2025-07-17,06:23:35.000,198,11069203,114164,0,1752733414,13894.360443099991,1.292034660000354,53090.45527056 2025-07-17,06:23:36.000,198,11069224,114245,0,1752733415,13894.320025239991,1.2285924899988458,53090.413347839996 2025-07-17,06:23:37.000,198,11069297,114245,0,1752733416,13894.252662139996,1.2497398800041992,53090.45527056 2025-07-17,06:23:38.000,198,11069212,114405,0,1752733417,13894.171826419995,1.2144942300001276,53090.35745088 2025-07-17,06:23:39.000,198,11069171,114125,0,1752733418,13894.17856272999,1.1651503200046136,53090.29456680001 2025-07-17,06:23:40.000,198,11069285,114285,0,1752733419,13894.11793593999,1.1581011899979785,53090.3295024 2025-07-17,06:23:41.000,198,11069186,114205,0,1752733420,13894.11793593999,1.1651503200046136,53090.27360544001 2025-07-17,06:23:42.000,198,11069187,114245,0,1752733421,13894.070781769995,1.1228555400011828,53090.301553920006 2025-07-17,06:23:43.000,198,11069211,114164,0,1752733422,13894.00341867,1.0876098900043871,53090.22469560001 2025-07-17,06:23:44.000,198,11069215,114325,0,1752733423,13893.98320974,1.0594133699996746,53090.16879864 2025-07-17,06:23:45.000,198,11069184,114245,0,1752733424,13893.93605556999,1.0382659800015972,53090.231682720005 2025-07-17,06:23:46.000,198,11069248,114245,0,1752733425,13893.91584663999,1.0664624999990338,53090.133863040006 2025-07-17,06:23:47.000,198,11069213,114245,0,1752733426,13893.888901399994,0.9959711999981664,53090.182772880005 2025-07-17,06:23:48.000,198,11069241,114405,0,1752733427,13893.85521984999,0.974823810000089,53090.182772880005 2025-07-17,06:23:49.000,198,11069220,114245,0,1752733428,13893.821538299999,0.9184307699979399,53090.133863040006 2025-07-17,06:23:50.000,198,11069189,114085,0,1752733429,13893.767647819994,0.8831851200011442,53090.133863040006 2025-07-17,06:23:51.000,198,11069197,114245,0,1752733430,13893.801329369999,0.8549886000037077,53090.10591456001 2025-07-17,06:23:52.000,198,11069191,114445,0,1752733431,13893.774384129989,0.819742949999636,53090.09194032 2025-07-17,06:23:53.000,198,11069264,114285,0,1752733432,13893.787856749994,0.7915464300021995,53090.09892744 2025-07-17,06:23:54.000,198,11069249,114325,0,1752733433,13893.693548409989,0.7915464300021995,53090.09892744 2025-07-17,06:23:55.000,198,11069203,114565,0,1752733434,13893.720493649998,0.6928586100038956,53090.077966079996 2025-07-17,06:23:56.000,198,11069258,114325,0,1752733435,13893.666603169993,0.7069568700026139,53090.04303048 2025-07-17,06:23:57.000,198,11069226,114164,0,1752733436,13893.585767449993,0.6646620899991831,53090.015082000005 2025-07-17,06:23:58.000,198,11069206,114164,0,1752733437,13893.558822209998,0.60826905000431,53090.03604336001 2025-07-17,06:23:59.000,198,11069257,114205,0,1752733438,13893.545349589993,0.5448268800028018,53090.015082000005 2025-07-17,06:24:00.000,198,11069246,114285,0,1752733439,13893.484722799993,0.5377777500034426,53090.02206912 2025-07-17,06:24:01.000,198,11069260,114164,0,1752733440,13893.444304939992,0.4672864500025753,53090.015082000005 2025-07-17,06:24:02.000,198,11069264,114245,0,1752733441,13893.410623390002,0.5095812299987301,53089.97315928 2025-07-17,06:24:03.000,198,11069234,113925,0,1752733442,13893.370205530002,0.4672864500025753,53089.9801464 2025-07-17,06:24:04.000,198,11069243,114325,0,1752733443,13893.275897189997,0.46023732000321615,53090.015082000005 2025-07-17,06:24:05.000,198,11069208,114285,0,1752733444,13893.255688259997,0.46023732000321615,53089.93822368001 2025-07-17,06:24:06.000,198,11069220,114245,0,1752733445,13893.208534090001,0.4461390600044979,53089.90328808 2025-07-17,06:24:07.000,198,11069241,114285,0,1752733446,13893.181588849991,0.4038442800010671,53089.95219792 2025-07-17,06:24:08.000,198,11069294,114245,0,1752733447,13893.141170989991,0.37564776000363054,53089.88232672 2025-07-17,06:24:09.000,198,11069194,114205,0,1752733448,13893.120962059991,0.35450036999827716,53089.86835248001 2025-07-17,06:24:10.000,198,11069237,114085,0,1752733449,13893.06707158,0.3404021099995589,53089.896300960005 2025-07-17,06:24:11.000,198,11069192,114405,0,1752733450,13893.06707158,0.33335298000019975,53089.88931384001 2025-07-17,06:24:12.000,198,11069238,114405,0,1752733451,13892.96602693,0.3051564600027632,53089.84040400001 2025-07-17,06:24:13.000,198,11069221,114325,0,1752733452,13892.92560907,0.2910582000040449,53089.8753396 2025-07-17,06:24:14.000,198,11069171,114365,0,1752733453,13892.88519121,0.2628616799993324,53089.847391120005 2025-07-17,06:24:15.000,198,11069196,114405,0,1752733454,13892.831300729995,0.24876342000061413,53089.88931384001 2025-07-17,06:24:16.000,198,11069227,114405,0,1752733455,13892.77741024999,0.23466516000189586,53089.86835248001 2025-07-17,06:24:17.000,198,11069168,114205,0,1752733456,13892.69657452999,0.2064686400044593,53089.85437824 2025-07-17,06:24:18.000,198,11069223,114205,0,1752733457,13892.67636559999,0.19237037999846507,53089.86835248001 2025-07-17,06:24:19.000,198,11069222,114085,0,1752733458,13892.629211429994,0.11482994999823859,53089.81944264001 2025-07-17,06:24:20.000,198,11069208,114405,0,1752733459,13892.561848329999,0.0795843000014429,53089.83341688 2025-07-17,06:24:21.000,198,11069256,114405,0,1752733460,13892.507957849994,0.044338650004647207,53089.82642976 2025-07-17,06:24:22.000,198,11069194,114525,0,1752733461,13892.454067369988,-0.012054389997501858,53089.81245552 2025-07-17,06:24:23.000,198,11069240,114445,0,1752733462,13892.393440579988,-0.06139830000029178,53089.78450704 2025-07-17,06:24:24.000,198,11069235,114245,0,1752733463,13892.305868549993,-0.0825456899983692,53089.742584319996 2025-07-17,06:24:25.000,198,11069174,114445,0,1752733464,13892.278923309997,-0.1459878599998774,53089.79149416001 2025-07-17,06:24:26.000,198,11069272,114365,0,1752733465,13892.231769140002,-0.17418437999731395,53089.79149416001 2025-07-17,06:24:27.000,198,11069231,114645,0,1752733466,13892.225032829992,-0.21647916000074474,53089.78450704 2025-07-17,06:24:28.000,198,11069221,114605,0,1752733467,13892.204823899992,-0.2094300300013856,53089.72162296001 2025-07-17,06:24:29.000,198,11069187,114365,0,1752733468,13892.164406039992,-0.25877393999689957,53089.7355972 2025-07-17,06:24:30.000,198,11069269,114205,0,1752733469,13892.130724490002,-0.31516697999904864,53089.777519920004 2025-07-17,06:24:31.000,198,11069183,114325,0,1752733470,13892.049888770001,-0.33631436999712605,53089.70764872 2025-07-17,06:24:32.000,198,11069272,114405,0,1752733471,13891.989261980001,-0.3715600200011977,53089.7355972 2025-07-17,06:24:33.000,198,11069233,114045,0,1752733472,13891.969053050001,-0.39975653999863425,53089.798481280006 2025-07-17,06:24:34.000,198,11069199,114245,0,1752733473,13892.002734599992,-0.42090392999671167,53089.742584319996 2025-07-17,06:24:35.000,198,11069185,114365,0,1752733474,13891.935371499996,-0.39975653999863425,53089.68668736 2025-07-17,06:24:36.000,198,11069187,114205,0,1752733475,13891.894953639996,-0.42090392999671167,53089.68668736 2025-07-17,06:24:37.000,198,11069270,114205,0,1752733476,13891.881481019991,-0.43500218999542994,53089.67271312001 2025-07-17,06:24:38.000,198,11069208,114085,0,1752733477,13891.834326849996,-0.4491004500014242,53089.70066160001 2025-07-17,06:24:39.000,198,11069220,114365,0,1752733478,13891.854535779996,-0.44205132000206504,53089.69367448 2025-07-17,06:24:40.000,198,11069281,114125,0,1752733479,13891.793908989996,-0.4702478399995016,53089.71463584 2025-07-17,06:24:41.000,198,11069187,114245,0,1752733480,13891.76696375,-0.47729696999886073,53089.70764872 2025-07-17,06:24:42.000,198,11069214,114325,0,1752733481,13891.74675482,-0.48434609999821987,53089.728610080005 2025-07-17,06:24:43.000,198,11069240,114325,0,1752733482,13891.692864339995,-0.5125426199956564,53089.71463584 2025-07-17,06:24:44.000,198,11069151,114285,0,1752733483,13891.71980957999,-0.5407391400003689,53089.728610080005 2025-07-17,06:24:45.000,198,11069194,113965,0,1752733484,13891.713073269995,-0.5336900100010098,53089.728610080005 2025-07-17,06:24:46.000,198,11069266,114005,0,1752733485,13891.672655409995,-0.5195917500022915,53089.76354568 2025-07-17,06:24:47.000,198,11069243,114365,0,1752733486,13891.6659191,-0.5125426199956564,53089.72162296001 2025-07-17,06:24:48.000,198,11069202,114365,0,1752733487,13891.62550124,-0.5548373999990872,53089.74957144001 2025-07-17,06:24:49.000,198,11069217,114285,0,1752733488,13891.57834706999,-0.5618865299984463,53089.74957144001 2025-07-17,06:24:50.000,198,11069266,114245,0,1752733489,13891.58508338,-0.5689356599978055,53089.71463584 2025-07-17,06:24:51.000,198,11069217,114285,0,1752733490,13891.58508338,-0.5407391400003689,53089.742584319996 2025-07-17,06:24:52.000,198,11069221,114405,0,1752733491,13891.54466552,-0.6041813100018771,53089.70764872 2025-07-17,06:24:53.000,198,11069208,114525,0,1752733492,13891.463829799999,-0.6041813100018771,53089.798481280006 2025-07-17,06:24:54.000,198,11069238,114245,0,1752733493,13891.52445659,-0.597132179995242,53089.728610080005 2025-07-17,06:24:55.000,198,11069236,114125,0,1752733494,13891.49751134999,-0.5689356599978055,53089.65873888 2025-07-17,06:24:56.000,198,11069154,114285,0,1752733495,13891.470566109994,-0.5830339199965238,53089.74957144001 2025-07-17,06:24:57.000,198,11069205,114405,0,1752733496,13891.430148249994,-0.597132179995242,53089.8054684 2025-07-17,06:24:58.000,198,11069179,114245,0,1752733497,13891.403203009999,-0.6041813100018771,53089.7355972 2025-07-17,06:24:59.000,198,11069241,114525,0,1752733498,13891.39646669999,-0.6041813100018771,53089.75655856 2025-07-17,06:25:00.000,198,11069228,114365,0,1752733499,13891.369521459994,-0.5759847899971646,53089.74957144001 2025-07-17,06:25:01.000,198,11069203,114205,0,1752733500,13891.362785149999,-0.597132179995242,53089.76354568 2025-07-17,06:25:02.000,198,11069227,114205,0,1752733501,13891.369521459994,-0.5689356599978055,53089.78450704 2025-07-17,06:25:03.000,198,11069164,114205,0,1752733502,13891.288685739994,-0.5477882699997281,53089.78450704 2025-07-17,06:25:04.000,198,11069182,114485,0,1752733503,13891.308894669994,-0.5689356599978055,53089.82642976 2025-07-17,06:25:05.000,198,11069179,114645,0,1752733504,13891.275213119989,-0.5336900100010098,53089.847391120005 2025-07-17,06:25:06.000,198,11069205,114405,0,1752733505,13891.275213119989,-0.5266408800016507,53089.86136536 2025-07-17,06:25:07.000,198,11069209,114245,0,1752733506,13891.248267879993,-0.5195917500022915,53089.88931384001 2025-07-17,06:25:08.000,198,11069231,114365,0,1752733507,13891.207850019993,-0.48434609999821987,53089.91726232001 2025-07-17,06:25:09.000,198,11069173,114405,0,1752733508,13891.234795259988,-0.5336900100010098,53089.95219792 2025-07-17,06:25:10.000,198,11069165,114205,0,1752733509,13891.261740499998,-0.5195917500022915,53089.95219792 2025-07-17,06:25:11.000,198,11069253,114405,0,1752733510,13891.201113709998,-0.5477882699997281,53089.945210800004 2025-07-17,06:25:12.000,198,11069163,114125,0,1752733511,13891.153959539988,-0.5407391400003689,53089.99412064 2025-07-17,06:25:13.000,198,11069229,114285,0,1752733512,13891.066387509993,-0.5407391400003689,53090.02905624 2025-07-17,06:25:14.000,198,11069170,114445,0,1752733513,13891.079860129998,-0.5125426199956564,53090.063991840005 2025-07-17,06:25:15.000,198,11069194,114405,0,1752733514,13890.992288100002,-0.5266408800016507,53090.03604336001 2025-07-17,06:25:16.000,198,11069181,114245,0,1752733515,13891.019233339997,-0.5477882699997281,53090.015082000005 2025-07-17,06:25:17.000,198,11069189,114405,0,1752733516,13890.938397619997,-0.5477882699997281,53090.04303048 2025-07-17,06:25:18.000,198,11069190,114325,0,1752733517,13890.897979759997,-0.5548373999990872,53090.02905624 2025-07-17,06:25:19.000,198,11069191,114365,0,1752733518,13890.871034520002,-0.5548373999990872,53090.0500176 2025-07-17,06:25:20.000,198,11069188,114285,0,1752733519,13890.803671419992,-0.5618865299984463,53090.08495320001 2025-07-17,06:25:21.000,198,11069208,114285,0,1752733520,13890.796935109996,-0.5689356599978055,53090.00110776 2025-07-17,06:25:22.000,198,11069190,114285,0,1752733521,13890.756517249996,-0.49844435999693815,53090.08495320001 2025-07-17,06:25:23.000,198,11069246,114405,0,1752733522,13890.709363080001,-0.491395229997579,53090.00809488001 2025-07-17,06:25:24.000,198,11069204,114365,0,1752733523,13890.695890459996,-0.4702478399995016,53090.05700472001 2025-07-17,06:25:25.000,198,11069223,114285,0,1752733524,13890.66894522,-0.47729696999886073,53090.077966079996 2025-07-17,06:25:26.000,198,11069222,114125,0,1752733525,13890.641999979991,-0.49844435999693815,53090.09194032 2025-07-17,06:25:27.000,198,11069189,114445,0,1752733526,13890.58137318999,-0.4491004500014242,53090.08495320001 2025-07-17,06:25:28.000,198,11069219,114485,0,1752733527,13890.554427949995,-0.47729696999886073,53090.08495320001 2025-07-17,06:25:29.000,198,11069259,114164,0,1752733528,13890.54769164,-0.42090392999671167,53090.15482440001 2025-07-17,06:25:30.000,198,11069249,114205,0,1752733529,13890.48706485,-0.37860915000055684,53090.14783728 2025-07-17,06:25:31.000,198,11069197,114164,0,1752733530,13890.43991067999,-0.33631436999712605,53090.133863040006 2025-07-17,06:25:32.000,198,11069192,114405,0,1752733531,13890.372547579995,-0.3292652399977669,53090.17578576001 2025-07-17,06:25:33.000,198,11069234,114325,0,1752733532,13890.372547579995,-0.3081178499996895,53090.12687592001 2025-07-17,06:25:34.000,198,11069244,114125,0,1752733533,13890.332129719995,-0.2869704600016121,53090.15482440001 2025-07-17,06:25:35.000,198,11069236,114405,0,1752733534,13890.29844816999,-0.27287219999561785,53090.21770848 2025-07-17,06:25:36.000,198,11069193,114125,0,1752733535,13890.27823923999,-0.21647916000074474,53090.23866984 2025-07-17,06:25:37.000,198,11069253,114125,0,1752733536,13890.23782137999,-0.23762654999882216,53090.2596312 2025-07-17,06:25:38.000,198,11069253,114285,0,1752733537,13890.271502929994,-0.21647916000074474,53090.26661832 2025-07-17,06:25:39.000,198,11069266,114245,0,1752733538,13890.23782137999,-0.20238090000202646,53090.18976 2025-07-17,06:25:40.000,198,11069208,114045,0,1752733539,13890.156985659989,-0.18828263999603223,53090.21770848 2025-07-17,06:25:41.000,198,11069170,114285,0,1752733540,13890.163721969999,-0.16008611999859568,53090.25264408001 2025-07-17,06:25:42.000,198,11069225,114485,0,1752733541,13890.156985659989,-0.16008611999859568,53090.25264408001 2025-07-17,06:25:43.000,198,11069177,114125,0,1752733542,13890.150249349994,-0.16713524999795482,53090.26661832 2025-07-17,06:25:44.000,198,11069126,114285,0,1752733543,13890.103095179998,-0.15303698999923654,53090.21770848 2025-07-17,06:25:45.000,198,11069173,114205,0,1752733544,13890.109831489994,-0.1812335099966731,53090.280592560004 2025-07-17,06:25:46.000,198,11069165,114365,0,1752733545,13890.082886249998,-0.18828263999603223,53090.33648952 2025-07-17,06:25:47.000,198,11069195,114045,0,1752733546,13890.103095179998,-0.13893873000051826,53090.38539936 2025-07-17,06:25:48.000,198,11069195,114245,0,1752733547,13890.076149939989,-0.1459878599998774,53090.35745088 2025-07-17,06:25:49.000,198,11069223,114125,0,1752733548,13890.096358869989,-0.1459878599998774,53090.33648952 2025-07-17,06:25:50.000,198,11069227,114245,0,1752733549,13890.028995769993,-0.13893873000051826,53090.32251528001 2025-07-17,06:25:51.000,198,11069186,114125,0,1752733550,13890.042468389998,-0.15303698999923654,53090.413347839996 2025-07-17,06:25:52.000,198,11069147,114405,0,1752733551,13890.035732079989,-0.16713524999795482,53090.364438 2025-07-17,06:25:53.000,198,11069249,114445,0,1752733552,13890.008786839993,-0.17418437999731395,53090.40636072 2025-07-17,06:25:54.000,198,11069193,114085,0,1752733553,13889.995314219988,-0.18828263999603223,53090.40636072 2025-07-17,06:25:55.000,198,11069245,114405,0,1752733554,13890.028995769993,-0.16008611999859568,53090.45527056 2025-07-17,06:25:56.000,198,11069215,113765,0,1752733555,13890.062677319998,-0.1459878599998774,53090.45527056 2025-07-17,06:25:57.000,198,11069163,114085,0,1752733556,13890.002050529998,-0.16008611999859568,53090.48321904 2025-07-17,06:25:58.000,198,11069187,114125,0,1752733557,13889.981841599998,-0.09664394999708747,53090.518154640005 2025-07-17,06:25:59.000,198,11069183,114245,0,1752733558,13890.015523149988,-0.06844742999965092,53090.53911600001 2025-07-17,06:26:00.000,198,11069223,114125,0,1752733559,13890.008786839993,-0.0825456899983692,53090.52514176 2025-07-17,06:26:01.000,198,11069186,114285,0,1752733560,13889.988577909993,-0.08959481999772834,53090.56007736001 2025-07-17,06:26:02.000,198,11069211,114245,0,1752733561,13890.015523149988,-0.0825456899983692,53090.567064480005 2025-07-17,06:26:03.000,198,11069174,114125,0,1752733562,13889.975105289988,-0.026152649996220134,53090.6439228 2025-07-17,06:26:04.000,198,11069153,114485,0,1752733563,13889.975105289988,-0.04730004000157351,53090.615974320004 2025-07-17,06:26:05.000,198,11069244,114325,0,1752733564,13889.975105289988,-0.03320177999557927,53090.636935680006 2025-07-17,06:26:06.000,198,11069156,114245,0,1752733565,13890.015523149988,-0.012054389997501858,53090.6439228 2025-07-17,06:26:07.000,198,11069218,114365,0,1752733566,13890.015523149988,0.009093000000575557,53090.67885840001 2025-07-17,06:26:08.000,198,11069152,114325,0,1752733567,13889.975105289988,0.051387780004006345,53090.70680688001 2025-07-17,06:26:09.000,198,11069141,114205,0,1752733568,13889.975105289988,0.023191259999293834,53090.72078112 2025-07-17,06:26:10.000,198,11069177,114164,0,1752733569,13889.981841599998,0.023191259999293834,53090.77667808001 2025-07-17,06:26:11.000,198,11069195,114325,0,1752733570,13889.934687429988,0.03728951999801211,53090.79065232 2025-07-17,06:26:12.000,198,11069145,114405,0,1752733571,13889.941423739998,0.05843691000336548,53090.79763944001 2025-07-17,06:26:13.000,198,11069146,114125,0,1752733572,13889.954896359988,0.030240389998652972,53090.86751064 2025-07-17,06:26:14.000,198,11069181,114205,0,1752733573,13889.941423739998,0.07253517000208376,53090.87449776001 2025-07-17,06:26:15.000,198,11069220,114085,0,1752733574,13889.927951119993,0.051387780004006345,53090.916420479996 2025-07-17,06:26:16.000,198,11069200,114405,0,1752733575,13889.921214809998,0.051387780004006345,53090.972317440006 2025-07-17,06:26:17.000,198,11069202,114245,0,1752733576,13889.927951119993,0.0795843000014429,53091.00026592 2025-07-17,06:26:18.000,198,11069151,114485,0,1752733577,13889.948160049993,0.07253517000208376,53090.97930456 2025-07-17,06:26:19.000,198,11069165,114125,0,1752733578,13889.954896359988,0.10073168999952031,53091.00725304 2025-07-17,06:26:20.000,198,11069142,114164,0,1752733579,13889.975105289988,0.0795843000014429,53091.06315000001 2025-07-17,06:26:21.000,198,11069150,114285,0,1752733580,13889.948160049993,0.09368256000016117,53091.0282144 2025-07-17,06:26:22.000,198,11069205,114005,0,1752733581,13889.975105289988,0.10778081999887945,53091.0980856 2025-07-17,06:26:23.000,198,11069174,114045,0,1752733582,13889.961632669998,0.051387780004006345,53091.11205984001 2025-07-17,06:26:24.000,198,11069207,114164,0,1752733583,13889.968368979993,0.06548604000272462,53091.0980856 2025-07-17,06:26:25.000,198,11069163,114285,0,1752733584,13889.981841599998,0.030240389998652972,53091.119046960004 2025-07-17,06:26:26.000,198,11069213,114365,0,1752733585,13889.988577909993,0.051387780004006345,53091.17494392 2025-07-17,06:26:27.000,198,11069176,114085,0,1752733586,13890.008786839993,0.06548604000272462,53091.251802239996 2025-07-17,06:26:28.000,198,11069208,114205,0,1752733587,13890.022259459998,0.06548604000272462,53091.26577648 2025-07-17,06:26:29.000,198,11069157,114125,0,1752733588,13890.028995769993,0.0795843000014429,53091.286737840004 2025-07-17,06:26:30.000,198,11069185,114285,0,1752733589,13890.028995769993,0.051387780004006345,53091.36359616 2025-07-17,06:26:31.000,198,11069169,114245,0,1752733590,13890.022259459998,0.023191259999293834,53091.32167344 2025-07-17,06:26:32.000,198,11069178,114245,0,1752733591,13890.055941009989,0.030240389998652972,53091.33564768 2025-07-17,06:26:33.000,198,11069216,114405,0,1752733592,13890.096358869989,-0.005005259998142719,53091.38455752 2025-07-17,06:26:34.000,198,11069244,114405,0,1752733593,13890.109831489994,0.03728951999801211,53091.36359616 2025-07-17,06:26:35.000,198,11069152,114205,0,1752733594,13890.103095179998,-0.012054389997501858,53091.419493119996 2025-07-17,06:26:36.000,198,11069217,114405,0,1752733595,13890.156985659989,-0.026152649996220134,53091.46141584 2025-07-17,06:26:37.000,198,11069221,114164,0,1752733596,13890.170458279994,-0.019103519996860996,53091.49635144001 2025-07-17,06:26:38.000,198,11069205,114325,0,1752733597,13890.123304109999,-0.005005259998142719,53091.48936432 2025-07-17,06:26:39.000,198,11069210,114405,0,1752733598,13890.170458279994,-0.026152649996220134,53091.475390080006 2025-07-17,06:26:40.000,198,11069214,114325,0,1752733599,13890.156985659989,0.016142129999934696,53091.5522484 2025-07-17,06:26:41.000,198,11069229,114365,0,1752733600,13890.177194589989,-0.019103519996860996,53091.62910672 2025-07-17,06:26:42.000,198,11069186,114164,0,1752733601,13890.183930899999,0.009093000000575557,53091.63609384001 2025-07-17,06:26:43.000,198,11069166,114205,0,1752733602,13890.163721969999,0.002043870001216419,53091.63609384001 2025-07-17,06:26:44.000,198,11069260,114245,0,1752733603,13890.143513039999,0.03728951999801211,53091.65006808 2025-07-17,06:26:45.000,198,11069197,114164,0,1752733604,13890.109831489994,0.0795843000014429,53091.61513248001 2025-07-17,06:26:46.000,198,11069238,114405,0,1752733605,13890.136776729989,0.051387780004006345,53091.66404232001 2025-07-17,06:26:47.000,198,11069205,114365,0,1752733606,13890.096358869989,0.09368256000016117,53091.69897792 2025-07-17,06:26:48.000,198,11069227,114205,0,1752733607,13890.096358869989,0.12892821000423282,53091.691990800005 2025-07-17,06:26:49.000,198,11069131,114365,0,1752733608,13890.109831489994,0.15712473000166938,53091.754874879996 2025-07-17,06:26:50.000,198,11069215,114045,0,1752733609,13890.055941009989,0.17122299000038765,53091.84570744 2025-07-17,06:26:51.000,198,11069255,114164,0,1752733610,13890.028995769993,0.21351777000381844,53091.8666688 2025-07-17,06:26:52.000,198,11069135,114325,0,1752733611,13890.028995769993,0.18532124999910593,53091.84570744 2025-07-17,06:26:53.000,198,11069174,114245,0,1752733612,13890.015523149988,0.22056690000317758,53091.84570744 2025-07-17,06:26:54.000,198,11069177,114205,0,1752733613,13890.055941009989,0.22761603000253672,53091.859681680005 2025-07-17,06:26:55.000,198,11069212,114405,0,1752733614,13890.022259459998,0.2769599399980507,53091.93654 2025-07-17,06:26:56.000,198,11069149,114445,0,1752733615,13890.055941009989,0.2628616799993324,53091.88763016 2025-07-17,06:26:57.000,198,11069201,114045,0,1752733616,13890.049204699993,0.31220559000212234,53091.957501360004 2025-07-17,06:26:58.000,198,11069162,114085,0,1752733617,13890.035732079989,0.3263038500008406,53091.957501360004 2025-07-17,06:26:59.000,198,11069204,114325,0,1752733618,13890.028995769993,0.3192547200014815,53091.98544984 2025-07-17,06:27:00.000,198,11069186,114445,0,1752733619,13890.042468389998,0.33335298000019975,53091.94352712 2025-07-17,06:27:01.000,198,11069227,114085,0,1752733620,13890.055941009989,0.3826968900029897,53092.03435968 2025-07-17,06:27:02.000,198,11069191,114085,0,1752733621,13890.082886249998,0.36154950000491226,53092.0413468 2025-07-17,06:27:03.000,198,11069165,114285,0,1752733622,13890.082886249998,0.347451239998918,53092.02038544001 2025-07-17,06:27:04.000,198,11069193,114325,0,1752733623,13890.076149939989,0.4038442800010671,53092.11820512001 2025-07-17,06:27:05.000,198,11069166,114164,0,1752733624,13890.055941009989,0.4249916699991445,53092.09025664 2025-07-17,06:27:06.000,198,11069226,114045,0,1752733625,13890.069413629994,0.4461390600044979,53092.111218 2025-07-17,06:27:07.000,198,11069267,114445,0,1752733626,13890.076149939989,0.47433558000193443,53092.13916648001 2025-07-17,06:27:08.000,198,11069232,114164,0,1752733627,13890.069413629994,0.47433558000193443,53092.15314072 2025-07-17,06:27:09.000,198,11069172,114245,0,1752733628,13890.116567799989,0.502532099999371,53092.22999904 2025-07-17,06:27:10.000,198,11069234,114125,0,1752733629,13890.055941009989,0.5307286200040835,53092.22301192 2025-07-17,06:27:11.000,198,11069212,114405,0,1752733630,13890.082886249998,0.5659742700008792,53092.20205056 2025-07-17,06:27:12.000,198,11069251,114405,0,1752733631,13890.096358869989,0.5730234000002383,53092.22999904 2025-07-17,06:27:13.000,198,11069178,114365,0,1752733632,13890.089622559994,0.5941707899983157,53092.26493464001 2025-07-17,06:27:14.000,198,11069206,113965,0,1752733633,13890.116567799989,0.6646620899991831,53092.29987024 2025-07-17,06:27:15.000,198,11069160,114405,0,1752733634,13890.096358869989,0.6999077400032547,53092.27192176 2025-07-17,06:27:16.000,198,11069190,114245,0,1752733635,13890.089622559994,0.7210551300013321,53092.313844480006 2025-07-17,06:27:17.000,198,11069202,114325,0,1752733636,13890.116567799989,0.7563007799981278,53092.341792960004 2025-07-17,06:27:18.000,198,11069176,114365,0,1752733637,13890.069413629994,0.7703990400041221,53092.35576720001 2025-07-17,06:27:19.000,198,11069222,114045,0,1752733638,13890.069413629994,0.7915464300021995,53092.313844480006 2025-07-17,06:27:20.000,198,11069167,114405,0,1752733639,13890.069413629994,0.8479394700043485,53092.3208316 2025-07-17,06:27:21.000,198,11069168,114164,0,1752733640,13890.082886249998,0.8620377300030668,53092.3907028 2025-07-17,06:27:22.000,198,11069214,114245,0,1752733641,13890.089622559994,0.8902342500005034,53092.39768992 2025-07-17,06:27:23.000,198,11069211,114045,0,1752733642,13890.055941009989,0.925479900004575,53092.362754320005 2025-07-17,06:27:24.000,198,11069210,114245,0,1752733643,13890.082886249998,0.9113816399985808,53092.47454824001 2025-07-17,06:27:25.000,198,11069235,114285,0,1752733644,13890.055941009989,0.9395781600032933,53092.43262552001 2025-07-17,06:27:26.000,198,11069251,114125,0,1752733645,13890.028995769993,0.9818729399994481,53092.46756112 2025-07-17,06:27:27.000,198,11069263,114325,0,1752733646,13890.049204699993,1.0030203300048015,53092.509483840004 2025-07-17,06:27:28.000,198,11069189,114405,0,1752733647,13890.008786839993,1.024167720002879,53092.530445200005 2025-07-17,06:27:29.000,198,11069176,114405,0,1752733648,13890.089622559994,1.0382659800015972,53092.55140656001 2025-07-17,06:27:30.000,198,11069226,114245,0,1752733649,13890.082886249998,1.0453151100009563,53092.57236792001 2025-07-17,06:27:31.000,198,11069230,114125,0,1752733650,13890.035732079989,1.0523642400003155,53092.53743232 2025-07-17,06:27:32.000,198,11069205,114245,0,1752733651,13890.123304109999,1.1158064100018237,53092.61429064 2025-07-17,06:27:33.000,198,11069203,114245,0,1752733652,13890.116567799989,1.1228555400011828,53092.62127776001 2025-07-17,06:27:34.000,198,11069180,114325,0,1752733653,13890.109831489994,1.129904670000542,53092.59332928 2025-07-17,06:27:35.000,198,11069238,114325,0,1752733654,13890.109831489994,1.1440029299992602,53092.60730352 2025-07-17,06:27:36.000,198,11069195,114405,0,1752733655,13890.123304109999,1.1792485800033319,53092.64223912001 2025-07-17,06:27:37.000,198,11069207,114285,0,1752733656,13890.19740351999,1.2003959700014093,53092.62127776001 2025-07-17,06:27:38.000,198,11069204,114285,0,1752733657,13890.183930899999,1.24269075000484,53092.61429064 2025-07-17,06:27:39.000,198,11069158,114325,0,1752733658,13890.251293999994,1.2708872700022766,53092.65621336 2025-07-17,06:27:40.000,198,11069235,114325,0,1752733659,13890.30518448,1.2567890100035584,53092.649226240006 2025-07-17,06:27:41.000,198,11069161,114245,0,1752733660,13890.332129719995,1.284985530000995,53092.73307168 2025-07-17,06:27:42.000,198,11069211,113765,0,1752733661,13890.3860202,1.292034660000354,53092.7051232 2025-07-17,06:27:43.000,198,11069203,114445,0,1752733662,13890.41970174999,1.3061329199990723,53092.75403304 2025-07-17,06:27:44.000,198,11069236,114125,0,1752733663,13890.48706485,1.3484277000025031,53092.73307168 2025-07-17,06:27:45.000,198,11069280,114485,0,1752733664,13890.52074639999,1.397771609998017,53092.795955760004 2025-07-17,06:27:46.000,198,11069213,114365,0,1752733665,13890.574636879996,1.397771609998017,53092.795955760004 2025-07-17,06:27:47.000,198,11069258,114005,0,1752733666,13890.635263669996,1.397771609998017,53092.83787848001 2025-07-17,06:27:48.000,198,11069230,114365,0,1752733667,13890.68915415,1.4259681300027296,53092.78896864001 2025-07-17,06:27:49.000,198,11069163,114164,0,1752733668,13890.810407730001,1.4823611700048787,53092.85883984001 2025-07-17,06:27:50.000,198,11069263,114085,0,1752733669,13890.864298209992,1.4894103000042378,53092.914736800005 2025-07-17,06:27:51.000,198,11069246,114245,0,1752733670,13890.945133929992,1.545803339999111,53092.94268528 2025-07-17,06:27:53.000,198,11069155,114285,0,1752733672,13891.073123820002,1.5669507300044643,53092.93569816001 2025-07-17,06:27:54.000,198,11069207,114205,0,1752733673,13891.153959539988,1.55285246999847,53092.97762088001 2025-07-17,06:27:55.000,198,11069207,114285,0,1752733674,13891.174168469988,1.5880981200025417,53093.02653072001 2025-07-17,06:27:56.000,198,11069214,114405,0,1752733675,13891.228058949993,1.609245510000619,53093.0195436 2025-07-17,06:27:57.000,198,11069272,114205,0,1752733676,13891.335839909989,1.6233437699993374,53093.06146632 2025-07-17,06:27:58.000,198,11069250,114285,0,1752733677,13891.409939319994,1.6303928999986965,53093.0894148 2025-07-17,06:27:59.000,198,11069231,114205,0,1752733678,13891.50424766,1.609245510000619,53093.12435040001 2025-07-17,06:28:00.000,198,11069204,114445,0,1752733679,13891.53792920999,1.60219638000126,53093.131337520004 2025-07-17,06:28:01.000,198,11069160,114164,0,1752733680,13891.65918278999,1.6444911600046908,53093.11037616 2025-07-17,06:28:02.000,198,11069181,114405,0,1752733681,13891.713073269995,1.6867859400008456,53093.19422160001 2025-07-17,06:28:03.000,198,11069238,114205,0,1752733682,13891.82085422999,1.6797368100014864,53093.21518296 2025-07-17,06:28:04.000,198,11069181,114405,0,1752733683,13891.881481019991,1.6656385500027682,53093.20819584 2025-07-17,06:28:05.000,198,11069222,114285,0,1752733684,13891.901689949991,1.7008841999995639,53093.21518296 2025-07-17,06:28:06.000,198,11069182,114125,0,1752733685,13891.969053050001,1.7149824599982821,53093.27806704 2025-07-17,06:28:07.000,198,11069232,114365,0,1752733686,13892.029679840001,1.7431789800029946,53093.27107992001 2025-07-17,06:28:08.000,198,11069193,114245,0,1752733687,13892.036416149997,1.7361298500036355,53093.27107992001 2025-07-17,06:28:09.000,198,11069177,114565,0,1752733688,13892.083570319992,1.7925228899985086,53093.368899600006 2025-07-17,06:28:10.000,198,11069231,114245,0,1752733689,13892.171142350002,1.7713755000004312,53093.333964 2025-07-17,06:28:11.000,198,11069204,114205,0,1752733690,13892.204823899992,1.7713755000004312,53093.35492536 2025-07-17,06:28:12.000,198,11069215,114125,0,1752733691,13892.272187000002,1.7713755000004312,53093.4038352 2025-07-17,06:28:13.000,198,11069171,114085,0,1752733692,13892.305868549993,1.7431789800029946,53093.417809440005 2025-07-17,06:28:14.000,198,11069154,114164,0,1752733693,13892.346286409993,1.764326370001072,53093.4038352 2025-07-17,06:28:15.000,198,11069248,114164,0,1752733694,13892.427122129993,1.7502281100023538,53093.45274504 2025-07-17,06:28:16.000,198,11069192,114205,0,1752733695,13892.494485229989,1.7784246299997903,53093.50165488 2025-07-17,06:28:17.000,198,11069225,114445,0,1752733696,13892.575320949989,1.757277240001713,53093.52960336001 2025-07-17,06:28:18.000,198,11069193,114205,0,1752733697,13892.622475119999,1.764326370001072,53093.49466776 2025-07-17,06:28:19.000,198,11069199,114125,0,1752733698,13892.710047149994,1.7502281100023538,53093.56453896 2025-07-17,06:28:20.000,198,11069230,114445,0,1752733699,13892.78414656,1.7713755000004312,53093.585500320005 2025-07-17,06:28:21.000,198,11069241,114005,0,1752733700,13892.871718589995,1.7290807200042764,53093.655371520006 2025-07-17,06:28:22.000,198,11069202,114005,0,1752733701,13892.952554309995,1.7431789800029946,53093.66934576 2025-07-17,06:28:23.000,198,11069262,114285,0,1752733702,13893.01991740999,1.7502281100023538,53093.704281360006 2025-07-17,06:28:24.000,198,11069203,114125,0,1752733703,13893.114225749996,1.7502281100023538,53093.704281360006 2025-07-17,06:28:25.000,198,11069240,114205,0,1752733704,13893.195061469996,1.6938350700002047,53093.78113968 2025-07-17,06:28:26.000,198,11069215,114245,0,1752733705,13893.228743020001,1.7713755000004312,53093.81607528001 2025-07-17,06:28:27.000,198,11069211,114405,0,1752733706,13893.323051359992,1.7290807200042764,53093.871972240006 2025-07-17,06:28:28.000,198,11069184,114405,0,1752733707,13893.390414460002,1.707933329998923,53093.83703664 2025-07-17,06:28:29.000,198,11069197,114045,0,1752733708,13893.430832320002,1.7008841999995639,53093.87895936 2025-07-17,06:28:30.000,198,11069205,114245,0,1752733709,13893.572294829988,1.6938350700002047,53093.87895936 2025-07-17,06:28:31.000,198,11069253,114125,0,1752733710,13893.579031139998,1.7361298500036355,53093.95581768 2025-07-17,06:28:32.000,198,11069226,114085,0,1752733711,13893.666603169993,1.7431789800029946,53093.97677904 2025-07-17,06:28:33.000,198,11069210,114164,0,1752733712,13893.760911509999,1.7713755000004312,53094.039663120006 2025-07-17,06:28:34.000,198,11069199,114285,0,1752733713,13893.83501091999,1.7431789800029946,53094.02568888 2025-07-17,06:28:35.000,198,11069187,114365,0,1752733714,13893.888901399994,1.7854737599991495,53094.10953432001 2025-07-17,06:28:36.000,198,11069148,114085,0,1752733715,13893.94279188,1.7995720199978678,53094.1724184 2025-07-17,06:28:37.000,198,11069230,114605,0,1752733716,13894.03710021999,1.7784246299997903,53094.22132824 2025-07-17,06:28:38.000,198,11069218,114205,0,1752733717,13894.09772700999,1.7784246299997903,53094.207354000006 2025-07-17,06:28:39.000,198,11069137,114325,0,1752733718,13894.171826419995,1.764326370001072,53094.22831536001 2025-07-17,06:28:40.000,198,11069213,114164,0,1752733719,13894.28634369,1.8207194100032211,53094.29818656001 2025-07-17,06:28:41.000,198,11069240,114245,0,1752733720,13894.34697048,1.7854737599991495,53094.34010928 2025-07-17,06:28:42.000,198,11069232,114285,0,1752733721,13894.434542509996,1.8277685400025803,53094.40299336 2025-07-17,06:28:43.000,198,11069169,114405,0,1752733722,13894.522114539992,1.7995720199978678,53094.41696760001 2025-07-17,06:28:44.000,198,11069162,114125,0,1752733723,13894.576005019997,1.8207194100032211,53094.40998048 2025-07-17,06:28:45.000,198,11069195,114285,0,1752733724,13894.636631809997,1.7925228899985086,53094.54972288 2025-07-17,06:28:46.000,198,11069202,114405,0,1752733725,13894.703994909993,1.8066211500045029,53094.56369712001 2025-07-17,06:28:47.000,198,11069244,114045,0,1752733726,13894.757885389998,1.8207194100032211,53094.59863272 2025-07-17,06:28:48.000,198,11069208,114325,0,1752733727,13894.791566939988,1.8277685400025803,53094.68247816001 2025-07-17,06:28:49.000,198,11069168,114285,0,1752733728,13894.906084209993,1.8418668000012985,53094.6964524 2025-07-17,06:28:50.000,198,11069164,114285,0,1752733729,13894.919556829998,1.8771124499980942,53094.70343952001 2025-07-17,06:28:51.000,198,11069200,114405,0,1752733730,13895.000392549999,1.8277685400025803,53094.77331072 2025-07-17,06:28:52.000,198,11069221,114325,0,1752733731,13895.05428302999,1.813670280003862,53094.78029784001 2025-07-17,06:28:53.000,198,11069220,114445,0,1752733732,13895.11490981999,1.8841615800047293,53094.829207680006 2025-07-17,06:28:54.000,198,11069236,114045,0,1752733733,13895.18227292,1.8841615800047293,53094.878117520006 2025-07-17,06:28:55.000,198,11069259,114245,0,1752733734,13895.20248185,1.863014189999376,53094.9410016 2025-07-17,06:28:56.000,198,11069210,114405,0,1752733735,13895.269844949995,1.863014189999376,53094.98292432 2025-07-17,06:28:57.000,198,11069242,114405,0,1752733736,13895.33720804999,1.863014189999376,53095.01785992001 2025-07-17,06:28:58.000,198,11069239,114205,0,1752733737,13895.37762590999,1.870063319998735,53095.05279552 2025-07-17,06:28:59.000,198,11069177,114285,0,1752733738,13895.47867055999,1.8982598400034476,53095.10170536 2025-07-17,06:29:00.000,198,11069157,113885,0,1752733739,13895.45846162999,1.8912107100040885,53095.13664096001 2025-07-17,06:29:01.000,198,11069174,114125,0,1752733740,13895.559506279991,1.8912107100040885,53095.192537920004 2025-07-17,06:29:02.000,198,11069198,114285,0,1752733741,13895.599924139991,1.8912107100040885,53095.20651216001 2025-07-17,06:29:03.000,198,11069177,114085,0,1752733742,13895.687496170001,1.8912107100040885,53095.28337048001 2025-07-17,06:29:04.000,198,11069244,114245,0,1752733743,13895.721177719992,1.9264563600008842,53095.36721592 2025-07-17,06:29:05.000,198,11069186,114205,0,1752733744,13895.781804509992,1.9335054900002433,53095.36721592 2025-07-17,06:29:06.000,198,11069237,114205,0,1752733745,13895.802013439992,1.9264563600008842,53095.42311288001 2025-07-17,06:29:07.000,198,11069225,114325,0,1752733746,13895.876112849997,1.9546528799983207,53095.45804848 2025-07-17,06:29:08.000,198,11069243,114205,0,1752733747,13895.950212260002,1.9898985300023924,53095.40913864 2025-07-17,06:29:09.000,198,11069221,114405,0,1752733748,13896.004102739993,2.025144179999188,53095.499971200006 2025-07-17,06:29:10.000,198,11069231,114325,0,1752733749,13896.051256909988,1.9898985300023924,53095.50695832 2025-07-17,06:29:11.000,198,11069206,114125,0,1752733750,13896.125356319993,1.9828494000030332,53095.55586816 2025-07-17,06:29:12.000,198,11069266,114565,0,1752733751,13896.105147389993,1.9969476600017515,53095.63971360001 2025-07-17,06:29:13.000,198,11069208,114164,0,1752733752,13896.185983109994,2.0533407000039006,53095.68163632 2025-07-17,06:29:14.000,198,11069186,114245,0,1752733753,13896.219664659999,2.0603898300032597,53095.70958480001 2025-07-17,06:29:15.000,198,11069200,114445,0,1752733754,13896.300500379999,2.1097337399987737,53095.695610560004 2025-07-17,06:29:16.000,198,11069196,114205,0,1752733755,13896.33418192999,2.123832000004768,53095.82137872 2025-07-17,06:29:17.000,198,11069141,114405,0,1752733756,13896.37459978999,2.1661267800009227,53095.85631432001 2025-07-17,06:29:18.000,198,11069217,114045,0,1752733757,13896.388072409994,2.173175910000282,53095.863301440004 2025-07-17,06:29:19.000,198,11069159,114045,0,1752733758,13896.468908129995,2.222519820003072,53095.95413400001 2025-07-17,06:29:20.000,198,11069241,114365,0,1752733759,13896.52279861,2.2154706900037127,53095.94714688 2025-07-17,06:29:21.000,198,11069199,114365,0,1752733760,13896.549743849995,2.2154706900037127,53095.9890696 2025-07-17,06:29:22.000,198,11069226,114285,0,1752733761,13896.63731587999,2.2577654699998675,53096.0589408 2025-07-17,06:29:23.000,198,11069257,114164,0,1752733762,13896.70467898,2.3000602500032983,53096.09387640001 2025-07-17,06:29:24.000,198,11069269,114245,0,1752733763,13896.718151599991,2.3212076400013757,53096.100863520005 2025-07-17,06:29:25.000,198,11069179,114245,0,1752733764,13896.798987319991,2.3141585100020166,53096.14278624001 2025-07-17,06:29:26.000,198,11069215,114405,0,1752733765,13896.846141490001,2.328256770000735,53096.16374760001 2025-07-17,06:29:27.000,198,11069161,114125,0,1752733766,13896.967395070002,2.3564532899981714,53096.2336188 2025-07-17,06:29:28.000,198,11069194,114365,0,1752733767,13897.007812930002,2.3776006800035248,53096.28252864 2025-07-17,06:29:29.000,198,11069241,114245,0,1752733768,13897.081912339992,2.391698940002243,53096.35938696001 2025-07-17,06:29:30.000,198,11069214,114125,0,1752733769,13897.182956989993,2.4057972000009613,53096.38034832001 2025-07-17,06:29:31.000,198,11069238,114245,0,1752733770,13897.257056399998,2.4057972000009613,53096.39432256 2025-07-17,06:29:32.000,198,11069204,114045,0,1752733771,13897.358101049998,2.441042849997757,53096.46419376 2025-07-17,06:29:33.000,198,11069209,113925,0,1752733772,13897.49282724999,2.441042849997757,53096.49912936001 2025-07-17,06:29:34.000,198,11069228,114525,0,1752733773,13897.56019035,2.4692393700024695,53096.534064960004 2025-07-17,06:29:35.000,198,11069215,114245,0,1752733774,13897.661235,2.448091980004392,53096.6179104 2025-07-17,06:29:36.000,198,11069142,114405,0,1752733775,13897.728598099995,2.497435889999906,53096.652846000005 2025-07-17,06:29:37.000,198,11069186,114245,0,1752733776,13897.80269751,2.497435889999906,53096.673807360006 2025-07-17,06:29:38.000,198,11069181,114485,0,1752733777,13897.85658798999,2.5820254499994917,53096.66682024001 2025-07-17,06:29:39.000,198,11069182,114405,0,1752733778,13897.92395109,2.5679271900007734,53096.73669144 2025-07-17,06:29:40.000,198,11069234,114445,0,1752733779,13897.92395109,2.59612370999821,53096.79258840001 2025-07-17,06:29:41.000,198,11069241,114325,0,1752733780,13898.024995740001,2.6243202300029225,53096.78560128 2025-07-17,06:29:42.000,198,11069187,114325,0,1752733781,13898.038468359991,2.610221970004204,53096.827524 2025-07-17,06:29:43.000,198,11069246,114125,0,1752733782,13898.112567769997,2.6313693600022816,53096.85547248 2025-07-17,06:29:44.000,198,11069230,114205,0,1752733783,13898.166458250002,2.6384184900016407,53096.91835656 2025-07-17,06:29:45.000,198,11069247,114285,0,1752733784,13898.227085040002,2.6172711000035633,53096.96027928001 2025-07-17,06:29:46.000,198,11069205,114285,0,1752733785,13898.247293970002,2.6243202300029225,53096.99521488 2025-07-17,06:29:47.000,198,11069182,114205,0,1752733786,13898.301184449992,2.603172840004845,53097.06508608 2025-07-17,06:29:48.000,198,11069192,114285,0,1752733787,13898.334865999997,2.59612370999821,53097.09303456 2025-07-17,06:29:49.000,198,11069232,114045,0,1752733788,13898.408965410003,2.6243202300029225,53097.09303456 2025-07-17,06:29:50.000,198,11069194,114045,0,1752733789,13898.408965410003,2.589074579998851,53097.204828480004 2025-07-17,06:29:51.000,198,11069219,114285,0,1752733790,13898.422438029993,2.5820254499994917,53097.155918640005 2025-07-17,06:29:52.000,198,11069266,114285,0,1752733791,13898.496537439998,2.6172711000035633,53097.23277696 2025-07-17,06:29:53.000,198,11069264,114245,0,1752733792,13898.536955299998,2.5820254499994917,53097.30264816 2025-07-17,06:29:54.000,198,11069227,114285,0,1752733793,13898.523482679993,2.603172840004845,53097.30963528 2025-07-17,06:29:55.000,198,11069261,114325,0,1752733794,13898.584109469994,2.603172840004845,53097.344570880006 2025-07-17,06:29:56.000,198,11069132,114245,0,1752733795,13898.604318399994,2.6384184900016407,53097.344570880006 2025-07-17,06:29:57.000,198,11069271,114245,0,1752733796,13898.69189042999,2.659565879999718,53097.41444208001 2025-07-17,06:29:58.000,198,11069158,114205,0,1752733797,13898.71209935999,2.610221970004204,53097.43540344001 2025-07-17,06:29:59.000,198,11069212,114164,0,1752733798,13898.765989839994,464.47626870000386,53097.46335192001 2025-07-17,06:30:00.000,198,11069227,114365,0,1752733799,13898.85356186999,2.610221970004204,53097.49828752 2025-07-17,06:30:01.000,198,11069153,114125,0,1752733800,13898.867034489995,2.6172711000035633,53097.57514584 2025-07-17,06:30:02.000,198,11069195,114285,0,1752733801,13898.867034489995,2.603172840004845,53097.54719736 2025-07-17,06:30:03.000,198,11069214,114245,0,1752733802,13898.87377079999,2.59612370999821,53097.63802992 2025-07-17,06:30:04.000,198,11069155,114365,0,1752733803,13898.927661279995,2.59612370999821,53097.6659784 2025-07-17,06:30:05.000,198,11069209,114325,0,1752733804,13898.95460651999,2.5679271900007734,53097.70091400001 2025-07-17,06:30:06.000,198,11069226,114125,0,1752733805,13898.97481544999,2.5326815400039777,53097.74982384001 2025-07-17,06:30:07.000,198,11069195,114445,0,1752733806,13898.988288069995,2.553828930002055,53097.79873368001 2025-07-17,06:30:08.000,198,11069160,114125,0,1752733807,13899.00176069,2.539730670003337,53097.74982384001 2025-07-17,06:30:09.000,198,11069190,114125,0,1752733808,13899.03544223999,2.5115341499986243,53097.83366928 2025-07-17,06:30:10.000,198,11069181,114205,0,1752733809,13899.02196962,2.490386760000547,53097.896553360006 2025-07-17,06:30:11.000,198,11069217,114445,0,1752733810,13899.08259641,2.448091980004392,53097.9105276 2025-07-17,06:30:12.000,198,11069236,114245,0,1752733811,13899.10280534,2.4551411100037512,53097.95943744 2025-07-17,06:30:13.000,198,11069187,114205,0,1752733812,13899.07586009999,2.384649810002884,53097.994373040005 2025-07-17,06:30:14.000,198,11069212,114405,0,1752733813,13899.10280534,2.3705515500041656,53097.95943744 2025-07-17,06:30:15.000,198,11069211,114125,0,1752733814,13899.12301427,2.3705515500041656,53098.00136016 2025-07-17,06:30:16.000,198,11069223,114205,0,1752733815,13899.09606902999,2.3071093800026574,53098.03629576001 2025-07-17,06:30:17.000,198,11069227,114325,0,1752733816,13899.07586009999,2.2507163400005084,53097.9803988 2025-07-17,06:30:18.000,198,11069219,114365,0,1752733817,13899.028705929995,2.2648145999992266,53098.05725712001 2025-07-17,06:30:19.000,198,11069232,114205,0,1752733818,13899.028705929995,2.2577654699998675,53098.02930864 2025-07-17,06:30:20.000,198,11069150,114085,0,1752733819,13899.06238748,2.229568950002431,53098.08520560001 2025-07-17,06:30:21.000,198,11069254,114085,0,1752733820,13899.07586009999,2.2013724299977184,53098.09219272 2025-07-17,06:30:22.000,198,11069231,114285,0,1752733821,13899.069123789996,2.187274169999,53098.15507680001 2025-07-17,06:30:23.000,198,11069231,114485,0,1752733822,13899.08259641,2.123832000004768,53098.17603816001 2025-07-17,06:30:24.000,198,11069194,114285,0,1752733823,13899.06238748,2.130881130004127,53098.16905104 2025-07-17,06:30:25.000,198,11069182,114445,0,1752733824,13899.09606902999,2.1097337399987737,53098.210973760004 2025-07-17,06:30:26.000,198,11069197,114245,0,1752733825,13899.05565116999,2.067438960002619,53098.25289648001 2025-07-17,06:30:27.000,198,11069242,114205,0,1752733826,13899.06238748,2.0885863500006963,53098.23892224 2025-07-17,06:30:28.000,198,11069237,114445,0,1752733827,13899.048914859995,2.018095049999829,53098.2948192 2025-07-17,06:30:29.000,198,11069220,114245,0,1752733828,13899.02196962,2.0603898300032597,53098.280844960005 2025-07-17,06:30:30.000,198,11069253,114164,0,1752733829,13898.99502437999,2.032193309998547,53098.34372904001 2025-07-17,06:30:31.000,198,11069189,114405,0,1752733830,13899.00176069,2.018095049999829,53098.378664640004 2025-07-17,06:30:32.000,198,11069218,114605,0,1752733831,13898.988288069995,1.968751140004315,53098.37167752001 2025-07-17,06:30:33.000,198,11069200,114205,0,1752733832,13898.99502437999,1.975800270003674,53098.42757448 2025-07-17,06:30:34.000,198,11069189,114205,0,1752733833,13898.95460651999,1.9617020099976799,53098.42757448 2025-07-17,06:30:35.000,198,11069259,114405,0,1752733834,13898.96134283,1.968751140004315,53098.45552296 2025-07-17,06:30:36.000,198,11069230,114445,0,1752733835,13898.98155176,1.968751140004315,53098.48347144 2025-07-17,06:30:37.000,198,11069211,114285,0,1752733836,13898.97481544999,1.9828494000030332,53098.574304 2025-07-17,06:30:38.000,198,11069207,114205,0,1752733837,13898.968079139995,1.975800270003674,53098.58827824001 2025-07-17,06:30:39.000,198,11069205,114205,0,1752733838,13898.947870209995,1.9898985300023924,53098.567316880006 2025-07-17,06:30:40.000,198,11069171,114045,0,1752733839,13898.9411339,1.9969476600017515,53098.53238128 2025-07-17,06:30:41.000,198,11069198,114125,0,1752733840,13898.9411339,1.9546528799983207,53098.6441752 2025-07-17,06:30:42.000,198,11069258,114365,0,1752733841,13898.907452349995,1.9476037499989616,53098.65814944001 2025-07-17,06:30:43.000,198,11069214,114085,0,1752733842,13898.90071604,1.968751140004315,53098.60923960001 2025-07-17,06:30:44.000,198,11069225,114245,0,1752733843,13898.88050711,2.032193309998547,53098.67212368 2025-07-17,06:30:45.000,198,11069215,114125,0,1752733844,13898.93439758999,2.0039967900011106,53098.67911080001 2025-07-17,06:30:46.000,198,11069198,114445,0,1752733845,13898.87377079999,1.975800270003674,53098.72802064001 2025-07-17,06:30:47.000,198,11069241,114405,0,1752733846,13898.85356186999,2.0110459200004698,53098.72802064001 2025-07-17,06:30:48.000,198,11069227,114245,0,1752733847,13898.846825559995,1.9898985300023924,53098.75596912001 2025-07-17,06:30:49.000,198,11069177,114085,0,1752733848,13898.806407699994,2.0110459200004698,53098.72103352 2025-07-17,06:30:50.000,198,11069246,114325,0,1752733849,13898.77272614999,1.968751140004315,53098.783917600005 2025-07-17,06:30:51.000,198,11069229,114445,0,1752733850,13898.745780909994,1.9617020099976799,53098.8188532 2025-07-17,06:30:52.000,198,11069156,114365,0,1752733851,13898.698626739999,1.9969476600017515,53098.783917600005 2025-07-17,06:30:53.000,198,11069225,114285,0,1752733852,13898.664945189994,1.9969476600017515,53098.79789184 2025-07-17,06:30:54.000,198,11069187,114245,0,1752733853,13898.604318399994,1.9828494000030332,53098.79090472 2025-07-17,06:30:55.000,198,11069218,114045,0,1752733854,13898.523482679993,1.9828494000030332,53098.832827440005 2025-07-17,06:30:56.000,198,11069197,114164,0,1752733855,13898.469592199988,1.9546528799983207,53098.783917600005 2025-07-17,06:30:57.000,198,11069230,114405,0,1752733856,13898.449383269988,1.968751140004315,53098.8188532 2025-07-17,06:30:58.000,198,11069237,114285,0,1752733857,13898.449383269988,1.9546528799983207,53098.84680168001 2025-07-17,06:30:59.000,198,11069250,114205,0,1752733858,13898.368547550002,1.975800270003674,53098.83981456 2025-07-17,06:31:00.000,198,11069223,114125,0,1752733859,13898.388756480002,1.9053089700028067,53098.85378880001 2025-07-17,06:31:01.000,198,11069229,114245,0,1752733860,13898.314657069997,1.8982598400034476,53098.83981456 2025-07-17,06:31:02.000,198,11069196,114365,0,1752733861,13898.274239209997,1.8912107100040885,53098.86776304 2025-07-17,06:31:03.000,198,11069218,113925,0,1752733862,13898.287711830002,1.9123581000021659,53098.89571152001 2025-07-17,06:31:04.000,198,11069194,114405,0,1752733863,13898.247293970002,1.8771124499980942,53098.92366000001 2025-07-17,06:31:05.000,198,11069230,114164,0,1752733864,13898.179930869992,1.8771124499980942,53098.90968576 2025-07-17,06:31:06.000,198,11069167,114285,0,1752733865,13898.092358839996,1.863014189999376,53098.90968576 2025-07-17,06:31:07.000,198,11069184,114325,0,1752733866,13898.031732049996,1.870063319998735,53098.85378880001 2025-07-17,06:31:08.000,198,11069242,114045,0,1752733867,13898.031732049996,1.8348176700019394,53098.8887244 2025-07-17,06:31:09.000,198,11069215,114405,0,1752733868,13897.971105259996,1.7995720199978678,53098.902698640006 2025-07-17,06:31:10.000,198,11069215,114325,0,1752733869,13897.90374216,1.813670280003862,53098.89571152001 2025-07-17,06:31:11.000,198,11069217,114325,0,1752733870,13897.81617012999,1.7925228899985086,53098.86077592 2025-07-17,06:31:12.000,198,11069168,114365,0,1752733871,13897.728598099995,1.7784246299997903,53098.8887244 2025-07-17,06:31:13.000,198,11069213,114085,0,1752733872,13897.71512547999,1.7502281100023538,53098.86077592 2025-07-17,06:31:14.000,198,11069252,114325,0,1752733873,13897.62081714,1.7713755000004312,53098.87475016001 2025-07-17,06:31:15.000,198,11069172,113965,0,1752733874,13897.519772489999,1.764326370001072,53098.79090472 2025-07-17,06:31:16.000,198,11069256,114405,0,1752733875,13897.506299869994,1.7431789800029946,53098.832827440005 2025-07-17,06:31:17.000,198,11069171,114565,0,1752733876,13897.391782599989,1.7361298500036355,53098.83981456 2025-07-17,06:31:18.000,198,11069165,113965,0,1752733877,13897.371573669989,1.7290807200042764,53098.82584032001 2025-07-17,06:31:19.000,198,11069143,114205,0,1752733878,13897.236847469998,1.6867859400008456,53098.76295624 2025-07-17,06:31:20.000,198,11069204,114445,0,1752733879,13897.243583779993,1.6867859400008456,53098.75596912001 2025-07-17,06:31:21.000,198,11069143,114085,0,1752733880,13897.176220679998,1.6867859400008456,53098.81186608 2025-07-17,06:31:22.000,198,11069212,114164,0,1752733881,13897.182956989993,1.6444911600046908,53098.81186608 2025-07-17,06:31:23.000,198,11069170,114045,0,1752733882,13897.048230790002,1.6374420299980557,53098.735007760006 2025-07-17,06:31:24.000,198,11069220,114365,0,1752733883,13896.987604000002,1.6162946399999782,53098.72802064001 2025-07-17,06:31:25.000,198,11069156,114164,0,1752733884,13896.987604000002,1.545803339999111,53098.714046400004 2025-07-17,06:31:26.000,198,11069202,114325,0,1752733885,13896.913504589997,1.5105576900023152,53098.735007760006 2025-07-17,06:31:27.000,198,11069190,114405,0,1752733886,13896.873086729996,1.5105576900023152,53098.70007216 2025-07-17,06:31:28.000,198,11069226,114245,0,1752733887,13896.785514700001,1.4612137799995253,53098.72802064001 2025-07-17,06:31:29.000,198,11069191,114205,0,1752733888,13896.69794266999,1.4682629099988844,53098.76994336 2025-07-17,06:31:30.000,198,11069179,114245,0,1752733889,13896.65752480999,1.4400663900014479,53098.69308504 2025-07-17,06:31:31.000,198,11069216,114445,0,1752733890,13896.59689801999,1.390722479998658,53098.74199488 2025-07-17,06:31:32.000,198,11069188,114605,0,1752733891,13896.50258968,1.3766242199999397,53098.69308504 2025-07-17,06:31:33.000,198,11069188,114405,0,1752733892,13896.52279861,1.3766242199999397,53098.67911080001 2025-07-17,06:31:34.000,198,11069179,114205,0,1752733893,13896.45543550999,1.3272803100044257,53098.67212368 2025-07-17,06:31:35.000,198,11069170,114405,0,1752733894,13896.36112717,1.3343294400037848,53098.62321384 2025-07-17,06:31:36.000,198,11069164,114285,0,1752733895,13896.33418192999,1.2990837899997132,53098.616226720005 2025-07-17,06:31:37.000,198,11069218,114205,0,1752733896,13896.260082519999,1.2638381400029175,53098.65116232 2025-07-17,06:31:38.000,198,11069192,114005,0,1752733897,13896.199455729999,1.2708872700022766,53098.60225248 2025-07-17,06:31:39.000,198,11069200,114245,0,1752733898,13896.172510489989,1.2497398800041992,53098.616226720005 2025-07-17,06:31:40.000,198,11069229,114525,0,1752733899,13896.145565249994,1.235641619998205,53098.59526536 2025-07-17,06:31:41.000,198,11069189,114245,0,1752733900,13896.125356319993,1.2074451000007684,53098.56032976001 2025-07-17,06:31:42.000,198,11069212,114164,0,1752733901,13896.078202149998,1.1933468400020502,53098.51141992001 2025-07-17,06:31:43.000,198,11069240,114325,0,1752733902,13896.064729529993,1.1721994500039727,53098.53936840001 2025-07-17,06:31:44.000,198,11069262,114285,0,1752733903,13896.044520599993,1.1792485800033319,53098.51141992001 2025-07-17,06:31:45.000,198,11069262,114405,0,1752733904,13896.017575359998,1.129904670000542,53098.497445680005 2025-07-17,06:31:46.000,198,11069267,114164,0,1752733905,13896.004102739993,1.136953799999901,53098.48347144 2025-07-17,06:31:47.000,198,11069178,114125,0,1752733906,13895.950212260002,1.1087572800024645,53098.46949720001 2025-07-17,06:31:48.000,198,11069259,114045,0,1752733907,13895.930003330002,1.1228555400011828,53098.53936840001 2025-07-17,06:31:49.000,198,11069198,114045,0,1752733908,13895.869376540002,1.0946590200037463,53098.448535840005 2025-07-17,06:31:50.000,198,11069189,114245,0,1752733909,13895.828958680002,1.0946590200037463,53098.48347144 2025-07-17,06:31:51.000,198,11069241,114565,0,1752733910,13895.822222369992,1.0946590200037463,53098.5044328 2025-07-17,06:31:52.000,198,11069256,114205,0,1752733911,13895.781804509992,1.0876098900043871,53098.42757448 2025-07-17,06:31:53.000,198,11069234,114205,0,1752733912,13895.754859269997,1.0876098900043871,53098.48347144 2025-07-17,06:31:54.000,198,11069170,114085,0,1752733913,13895.687496170001,1.0594133699996746,53098.45552296 2025-07-17,06:31:55.000,198,11069243,114365,0,1752733914,13895.660550929992,1.0382659800015972,53098.49045856001 2025-07-17,06:31:56.000,198,11069199,114285,0,1752733915,13895.613396759996,1.024167720002879,53098.448535840005 2025-07-17,06:31:57.000,198,11069256,114325,0,1752733916,13895.572978899996,1.024167720002879,53098.448535840005 2025-07-17,06:31:58.000,198,11069227,114205,0,1752733917,13895.539297349991,1.031216850002238,53098.399626000006 2025-07-17,06:31:59.000,198,11069230,114405,0,1752733918,13895.46519794,0.9889220699988073,53098.41360024 2025-07-17,06:32:00.000,198,11069251,114164,0,1752733919,13895.44498901,1.024167720002879,53098.40661312 2025-07-17,06:32:01.000,198,11069238,114445,0,1752733920,13895.37762590999,0.9959711999981664,53098.3646904 2025-07-17,06:32:02.000,198,11069254,113885,0,1752733921,13895.34394436,0.9607255500013707,53098.41360024 2025-07-17,06:32:03.000,198,11069263,114205,0,1752733922,13895.310262809995,0.9959711999981664,53098.44154872001 2025-07-17,06:32:04.000,198,11069251,114164,0,1752733923,13895.249636019995,0.9395781600032933,53098.399626000006 2025-07-17,06:32:05.000,198,11069194,114125,0,1752733924,13895.20248185,0.9395781600032933,53098.39263888001 2025-07-17,06:32:06.000,198,11069241,114365,0,1752733925,13895.148591369994,0.9395781600032933,53098.37167752001 2025-07-17,06:32:07.000,198,11069234,114164,0,1752733926,13895.148591369994,0.9536764200020116,53098.41360024 2025-07-17,06:32:08.000,198,11069213,114045,0,1752733927,13895.047546719994,0.9184307699979399,53098.378664640004 2025-07-17,06:32:09.000,198,11069116,114245,0,1752733928,13895.007128859994,0.9395781600032933,53098.37167752001 2025-07-17,06:32:10.000,198,11069297,114325,0,1752733929,13894.953238379989,0.925479900004575,53098.37167752001 2025-07-17,06:32:11.000,198,11069224,114205,0,1752733930,13894.899347899998,0.9466272900026524,53098.34372904001 2025-07-17,06:32:12.000,198,11069198,114205,0,1752733931,13894.865666349993,0.9325290300039342,53098.39263888001 2025-07-17,06:32:13.000,198,11069196,114445,0,1752733932,13894.838721109998,0.9395781600032933,53098.378664640004 2025-07-17,06:32:14.000,198,11069176,114365,0,1752733933,13894.811775869988,0.9466272900026524,53098.33674192 2025-07-17,06:32:15.000,198,11069275,114325,0,1752733934,13894.778094319998,0.9607255500013707,53098.37167752001 2025-07-17,06:32:16.000,198,11069220,114405,0,1752733935,13894.771358010003,0.9536764200020116,53098.26687072 2025-07-17,06:32:17.000,198,11069223,114205,0,1752733936,13894.677049669997,0.9677746800007299,53098.35770328 2025-07-17,06:32:18.000,198,11069255,114285,0,1752733937,13894.596213949997,0.9818729399994481,53098.35770328 2025-07-17,06:32:19.000,198,11069225,114405,0,1752733938,13894.629895500002,0.9818729399994481,53098.34372904001 2025-07-17,06:32:20.000,198,11069191,114325,0,1752733939,13894.555796089997,1.031216850002238,53098.3646904 2025-07-17,06:32:21.000,198,11069216,114085,0,1752733940,13894.501905609992,1.0030203300048015,53098.35770328 2025-07-17,06:32:22.000,198,11069218,114205,0,1752733941,13894.468224060001,1.0453151100009563,53098.399626000006 2025-07-17,06:32:23.000,198,11069235,114085,0,1752733942,13894.441278819992,1.0382659800015972,53098.35071616001 2025-07-17,06:32:24.000,198,11069207,114125,0,1752733943,13894.34697048,1.0594133699996746,53098.32276768001 2025-07-17,06:32:25.000,198,11069225,114164,0,1752733944,13894.320025239991,1.0523642400003155,53098.35071616001 2025-07-17,06:32:26.000,198,11069182,114164,0,1752733945,13894.26613476,1.0594133699996746,53098.30879344 2025-07-17,06:32:27.000,198,11069240,114125,0,1752733946,13894.23918951999,1.0453151100009563,53098.27385784001 2025-07-17,06:32:28.000,198,11069272,114325,0,1752733947,13894.192035349995,1.0594133699996746,53098.280844960005 2025-07-17,06:32:29.000,198,11069174,114325,0,1752733948,13894.16509011,1.080560759997752,53098.31578056 2025-07-17,06:32:30.000,198,11069235,114245,0,1752733949,13894.08425439,1.0664624999990338,53098.23892224 2025-07-17,06:32:31.000,198,11069287,114365,0,1752733950,13894.111199629995,1.073511629998393,53098.21796088 2025-07-17,06:32:32.000,198,11069250,114125,0,1752733951,13894.08425439,1.080560759997752,53098.26687072 2025-07-17,06:32:33.000,198,11069173,114365,0,1752733952,13894.070781769995,1.080560759997752,53098.27385784001 2025-07-17,06:32:34.000,198,11069162,114325,0,1752733953,13894.04383653,1.073511629998393,53098.25289648001 2025-07-17,06:32:35.000,198,11069160,114205,0,1752733954,13893.97647342999,1.0946590200037463,53098.231935120006 2025-07-17,06:32:36.000,198,11069204,114005,0,1752733955,13893.95626449999,1.0946590200037463,53098.26687072 2025-07-17,06:32:37.000,198,11069270,114365,0,1752733956,13893.97647342999,1.1158064100018237,53098.26687072 2025-07-17,06:32:38.000,198,11069220,114405,0,1752733957,13893.969737119995,1.1581011899979785,53098.231935120006 2025-07-17,06:32:39.000,198,11069217,114285,0,1752733958,13893.888901399994,1.1581011899979785,53098.21796088 2025-07-17,06:32:40.000,198,11069255,114125,0,1752733959,13893.909110329994,1.1581011899979785,53098.378664640004 2025-07-17,06:32:41.000,198,11069216,114285,0,1752733960,13893.868692469994,1.2215433599994867,53098.22494800001 2025-07-17,06:32:42.000,198,11069232,114045,0,1752733961,13893.888901399994,1.2144942300001276,53098.31578056 2025-07-17,06:32:43.000,198,11069231,114365,0,1752733962,13893.841747229999,1.1933468400020502,53098.2598836 2025-07-17,06:32:44.000,198,11069176,114045,0,1752733963,13893.83501091999,1.2215433599994867,53098.2598836 2025-07-17,06:32:45.000,198,11069257,114245,0,1752733964,13893.828274609994,1.2285924899988458,53098.210973760004 2025-07-17,06:32:46.000,198,11069241,114445,0,1752733965,13893.821538299999,1.2497398800041992,53098.31578056 2025-07-17,06:32:47.000,198,11069219,114285,0,1752733966,13893.808065679994,1.235641619998205,53098.23892224 2025-07-17,06:32:48.000,198,11069151,114205,0,1752733967,13893.781120439999,1.2567890100035584,53098.25289648001 2025-07-17,06:32:49.000,198,11069157,114125,0,1752733968,13893.733966269989,1.2708872700022766,53098.26687072 2025-07-17,06:32:50.000,198,11069228,114164,0,1752733969,13893.720493649998,1.2708872700022766,53098.231935120006 2025-07-17,06:32:51.000,198,11069213,114245,0,1752733970,13893.612712689988,1.2638381400029175,53098.24590936 2025-07-17,06:32:52.000,198,11069200,114045,0,1752733971,13893.558822209998,1.2708872700022766,53098.2598836 2025-07-17,06:32:53.000,198,11069220,113885,0,1752733972,13893.471250180002,1.2567890100035584,53098.25289648001 2025-07-17,06:32:54.000,198,11069229,114205,0,1752733973,13893.397150769997,1.3061329199990723,53098.25289648001 2025-07-17,06:32:55.000,198,11069250,114205,0,1752733974,13893.383678149992,1.284985530000995,53098.25289648001 2025-07-17,06:32:56.000,198,11069196,114285,0,1752733975,13893.296106119997,1.2638381400029175,53098.14110256 2025-07-17,06:32:57.000,198,11069254,114325,0,1752733976,13893.242215639992,1.2638381400029175,53098.20398664001 2025-07-17,06:32:58.000,198,11069275,114285,0,1752733977,13893.235479329996,1.292034660000354,53098.21796088 2025-07-17,06:32:59.000,198,11069201,114205,0,1752733978,13893.114225749996,1.284985530000995,53098.1900124 2025-07-17,06:33:00.000,198,11069201,114245,0,1752733979,13893.12769837,1.284985530000995,53098.19699952 2025-07-17,06:33:01.000,198,11069244,114085,0,1752733980,13893.12769837,1.2990837899997132,53098.15507680001 2025-07-17,06:33:02.000,198,11069245,114245,0,1752733981,13893.02665372,1.341378570003144,53098.18302528001 2025-07-17,06:33:03.000,198,11069246,114525,0,1752733982,13893.053598959996,1.3202311799977906,53098.15507680001 2025-07-17,06:33:04.000,198,11069222,114285,0,1752733983,13893.053598959996,1.3343294400037848,53098.16905104 2025-07-17,06:33:05.000,198,11069239,114365,0,1752733984,13892.96602693,1.3625259600012214,53098.16905104 2025-07-17,06:33:06.000,198,11069264,114045,0,1752733985,13893.013181099996,1.3343294400037848,53098.13411544001 2025-07-17,06:33:07.000,198,11069248,114285,0,1752733986,13892.96602693,1.3484277000025031,53098.113154080005 2025-07-17,06:33:08.000,198,11069143,114285,0,1752733987,13892.932345379995,1.341378570003144,53098.162063920005 2025-07-17,06:33:09.000,198,11069146,114285,0,1752733988,13892.89866382999,1.3554768300018623,53098.16905104 2025-07-17,06:33:10.000,198,11069250,114125,0,1752733989,13892.891927519995,1.3554768300018623,53098.10616696001 2025-07-17,06:33:11.000,198,11069196,114125,0,1752733990,13892.86498228,1.3554768300018623,53098.15507680001 2025-07-17,06:33:12.000,198,11069192,114525,0,1752733991,13892.811091799995,1.3343294400037848,53098.14808968 2025-07-17,06:33:13.000,198,11069218,114445,0,1752733992,13892.76393763,1.3484277000025031,53098.13411544001 2025-07-17,06:33:14.000,198,11069142,114325,0,1752733993,13892.78414656,1.3484277000025031,53098.07821848 2025-07-17,06:33:15.000,198,11069214,114205,0,1752733994,13892.750465009995,1.3061329199990723,53098.13411544001 2025-07-17,06:33:16.000,198,11069231,114125,0,1752733995,13892.7437287,1.3061329199990723,53098.09917984 2025-07-17,06:33:17.000,198,11069174,114164,0,1752733996,13892.77741024999,1.2779364000016358,53098.113154080005 2025-07-17,06:33:18.000,198,11069209,114445,0,1752733997,13892.77741024999,1.2497398800041992,53098.14110256 2025-07-17,06:33:19.000,198,11069184,114365,0,1752733998,13892.78414656,1.2567890100035584,53098.07821848 2025-07-17,06:33:20.000,198,11069180,114125,0,1752733999,13892.7437287,1.2074451000007684,53098.12712832 2025-07-17,06:33:21.000,198,11069241,114125,0,1752734000,13892.73699238999,1.2215433599994867,53098.09917984 2025-07-17,06:33:22.000,198,11069261,114205,0,1752734001,13892.7437287,1.2285924899988458,53098.1201412 2025-07-17,06:33:23.000,198,11069164,114285,0,1752734002,13892.70331084,1.2074451000007684,53098.13411544001 2025-07-17,06:33:24.000,198,11069184,114125,0,1752734003,13892.71678345999,1.2074451000007684,53098.09219272 2025-07-17,06:33:25.000,198,11069210,114445,0,1752734004,13892.71678345999,1.2144942300001276,53098.07123136 2025-07-17,06:33:26.000,198,11069244,114125,0,1752734005,13892.76393763,1.2003959700014093,53098.09917984 2025-07-17,06:33:27.000,198,11069145,114445,0,1752734006,13892.75720131999,1.2285924899988458,53098.043282880004 2025-07-17,06:33:28.000,198,11069195,114125,0,1752734007,13892.80435549,1.2074451000007684,53098.08520560001 2025-07-17,06:33:29.000,198,11069252,114205,0,1752734008,13892.79761917999,1.2215433599994867,53098.113154080005 2025-07-17,06:33:30.000,198,11069157,114245,0,1752734009,13892.79761917999,1.2708872700022766,53098.1201412 2025-07-17,06:33:31.000,198,11069219,114325,0,1752734010,13892.78414656,1.2215433599994867,53098.08520560001 2025-07-17,06:33:32.000,198,11069204,114164,0,1752734011,13892.770673939995,1.2708872700022766,53098.064244240006 2025-07-17,06:33:33.000,198,11069218,114205,0,1752734012,13892.770673939995,1.2215433599994867,53098.09917984 2025-07-17,06:33:34.000,198,11069225,114445,0,1752734013,13892.7437287,1.2144942300001276,53098.09219272 2025-07-17,06:33:35.000,198,11069210,114164,0,1752734014,13892.770673939995,1.2074451000007684,53098.10616696001 2025-07-17,06:33:36.000,198,11069264,114164,0,1752734015,13892.76393763,1.2074451000007684,53098.07821848 2025-07-17,06:33:37.000,198,11069221,114164,0,1752734016,13892.72351977,1.1721994500039727,53098.162063920005 2025-07-17,06:33:38.000,198,11069214,113925,0,1752734017,13892.7437287,1.1933468400020502,53098.113154080005 2025-07-17,06:33:39.000,198,11069169,114005,0,1752734018,13892.710047149994,1.2144942300001276,53098.1201412 2025-07-17,06:33:40.000,198,11069234,114085,0,1752734019,13892.689838219994,1.1792485800033319,53098.064244240006 2025-07-17,06:33:41.000,198,11069268,114285,0,1752734020,13892.642684049999,1.186297710002691,53098.09917984 2025-07-17,06:33:42.000,198,11069209,114164,0,1752734021,13892.629211429994,1.1510520599986194,53098.07123136 2025-07-17,06:33:43.000,198,11069200,114365,0,1752734022,13892.65615666999,1.1440029299992602,53098.064244240006 2025-07-17,06:33:44.000,198,11069163,114285,0,1752734023,13892.669629289994,1.1510520599986194,53098.08520560001 2025-07-17,06:33:45.000,198,11069250,114005,0,1752734024,13892.649420359994,1.1228555400011828,53098.08520560001 2025-07-17,06:33:46.000,198,11069187,114005,0,1752734025,13892.67636559999,1.0876098900043871,53098.05725712001 2025-07-17,06:33:47.000,198,11069167,114485,0,1752734026,13892.649420359994,1.080560759997752,53098.05725712001 2025-07-17,06:33:48.000,198,11069195,114365,0,1752734027,13892.63594773999,1.0664624999990338,53098.05027 2025-07-17,06:33:49.000,198,11069142,114205,0,1752734028,13892.662892979999,1.080560759997752,53098.03629576001 2025-07-17,06:33:50.000,198,11069257,114085,0,1752734029,13892.629211429994,1.080560759997752,53098.03629576001 2025-07-17,06:33:51.000,198,11069263,114045,0,1752734030,13892.649420359994,1.0453151100009563,53098.07821848 2025-07-17,06:33:52.000,198,11069211,114285,0,1752734031,13892.669629289994,1.0453151100009563,53097.9803988 2025-07-17,06:33:53.000,198,11069187,114205,0,1752734032,13892.689838219994,1.031216850002238,53098.043282880004 2025-07-17,06:33:54.000,198,11069191,114245,0,1752734033,13892.629211429994,1.0453151100009563,53098.00136016 2025-07-17,06:33:55.000,198,11069250,114285,0,1752734034,13892.61573880999,1.031216850002238,53097.97341168 2025-07-17,06:33:56.000,198,11069171,114325,0,1752734035,13892.595529879989,1.0523642400003155,53097.97341168 2025-07-17,06:33:57.000,198,11069243,114245,0,1752734036,13892.575320949989,1.031216850002238,53097.994373040005 2025-07-17,06:33:58.000,198,11069260,114325,0,1752734037,13892.561848329999,1.031216850002238,53098.03629576001 2025-07-17,06:33:59.000,198,11069238,114164,0,1752734038,13892.582057259999,1.031216850002238,53097.98738592001 2025-07-17,06:34:00.000,198,11069192,113885,0,1752734039,13892.588793569994,0.9959711999981664,53098.00136016 2025-07-17,06:34:01.000,198,11069231,114405,0,1752734040,13892.629211429994,0.9959711999981664,53098.00834728001 2025-07-17,06:34:02.000,198,11069193,114205,0,1752734041,13892.595529879989,1.0171185900035198,53097.9803988 2025-07-17,06:34:03.000,198,11069234,114445,0,1752734042,13892.629211429994,1.0523642400003155,53097.97341168 2025-07-17,06:34:04.000,198,11069230,114005,0,1752734043,13892.649420359994,0.9889220699988073,53097.98738592001 2025-07-17,06:34:05.000,198,11069189,114285,0,1752734044,13892.588793569994,0.9536764200020116,53097.90354048 2025-07-17,06:34:06.000,198,11069232,114045,0,1752734045,13892.595529879989,0.925479900004575,53097.95943744 2025-07-17,06:34:07.000,198,11069198,114245,0,1752734046,13892.622475119999,0.9607255500013707,53097.93847608001 2025-07-17,06:34:08.000,198,11069200,114365,0,1752734047,13892.642684049999,0.9889220699988073,53097.95245032 2025-07-17,06:34:09.000,198,11069147,114125,0,1752734048,13892.669629289994,0.9818729399994481,53097.95245032 2025-07-17,06:34:10.000,198,11069291,114205,0,1752734049,13892.669629289994,0.9184307699979399,53098.00136016 2025-07-17,06:34:11.000,198,11069215,114164,0,1752734050,13892.63594773999,0.9677746800007299,53097.96642456001 2025-07-17,06:34:12.000,198,11069261,113965,0,1752734051,13892.609002499994,0.9677746800007299,53097.90354048 2025-07-17,06:34:13.000,198,11069225,114164,0,1752734052,13892.548375709994,0.9818729399994481,53097.945463200005 2025-07-17,06:34:14.000,198,11069233,114085,0,1752734053,13892.534903089989,0.9466272900026524,53097.91751472001 2025-07-17,06:34:15.000,198,11069232,114405,0,1752734054,13892.514694159989,0.974823810000089,53097.91751472001 2025-07-17,06:34:16.000,198,11069217,114125,0,1752734055,13892.501221539998,0.9536764200020116,53097.945463200005 2025-07-17,06:34:17.000,198,11069204,114205,0,1752734056,13892.447331059993,0.9677746800007299,53097.92450184 2025-07-17,06:34:18.000,198,11069289,114325,0,1752734057,13892.433858439988,0.9536764200020116,53097.93148896 2025-07-17,06:34:19.000,198,11069185,114125,0,1752734058,13892.393440579988,0.9466272900026524,53097.92450184 2025-07-17,06:34:20.000,198,11069238,114085,0,1752734059,13892.366495339993,0.9043325099992217,53097.9105276 2025-07-17,06:34:21.000,198,11069259,114405,0,1752734060,13892.292395930002,0.925479900004575,53097.875592000004 2025-07-17,06:34:22.000,198,11069264,114205,0,1752734061,13892.204823899992,0.9325290300039342,53097.86161776 2025-07-17,06:34:23.000,198,11069202,114245,0,1752734062,13892.157669729997,0.9325290300039342,53097.81969504001 2025-07-17,06:34:24.000,198,11069265,113885,0,1752734063,13892.144197109992,0.9113816399985808,53097.81969504001 2025-07-17,06:34:25.000,198,11069183,114205,0,1752734064,13892.123988179992,0.9184307699979399,53097.78475944 2025-07-17,06:34:26.000,198,11069264,114085,0,1752734065,13892.123988179992,0.9113816399985808,53097.75681096 2025-07-17,06:34:27.000,198,11069177,114245,0,1752734066,13892.022943529992,0.8620377300030668,53097.74982384001 2025-07-17,06:34:28.000,198,11069207,113925,0,1752734067,13892.002734599992,0.8972833799998625,53097.70091400001 2025-07-17,06:34:29.000,198,11069238,114205,0,1752734068,13891.995998289996,0.8902342500005034,53097.7358496 2025-07-17,06:34:30.000,198,11069274,114285,0,1752734069,13891.955580429996,0.8902342500005034,53097.707901120004 2025-07-17,06:34:31.000,198,11069255,114164,0,1752734070,13891.88821733,0.8761359900017851,53097.74283672 2025-07-17,06:34:32.000,198,11069271,114245,0,1752734071,13891.82759054,0.8408903399977135,53097.70091400001 2025-07-17,06:34:33.000,198,11069203,114405,0,1752734072,13891.82085422999,0.869086860002426,53097.6659784 2025-07-17,06:34:34.000,198,11069208,114405,0,1752734073,13891.76696375,0.8479394700043485,53097.658991280005 2025-07-17,06:34:35.000,198,11069226,114205,0,1752734074,13891.76696375,0.8338412099983543,53097.658991280005 2025-07-17,06:34:36.000,198,11069241,114164,0,1752734075,13891.76022743999,0.8267920799989952,53097.610081440005 2025-07-17,06:34:37.000,198,11069226,114245,0,1752734076,13891.74001850999,0.8338412099983543,53097.63802992 2025-07-17,06:34:38.000,198,11069255,114085,0,1752734077,13891.72654589,0.7985955600015586,53097.62405568 2025-07-17,06:34:39.000,198,11069229,114045,0,1752734078,13891.71980957999,0.7985955600015586,53097.58912008 2025-07-17,06:34:40.000,198,11069264,114045,0,1752734079,13891.65918278999,0.7703990400041221,53097.55418448001 2025-07-17,06:34:41.000,198,11069297,114164,0,1752734080,13891.62550124,0.8408903399977135,53097.56815872 2025-07-17,06:34:42.000,198,11069238,114285,0,1752734081,13891.591819689995,0.8549886000037077,53097.540210240004 2025-07-17,06:34:43.000,198,11069219,114125,0,1752734082,13891.551401829995,0.8549886000037077,53097.47732616 2025-07-17,06:34:44.000,198,11069220,114045,0,1752734083,13891.52445659,0.8902342500005034,53097.47732616 2025-07-17,06:34:45.000,198,11069227,114205,0,1752734084,13891.490775039994,0.8972833799998625,53097.44937768 2025-07-17,06:34:46.000,198,11069249,114285,0,1752734085,13891.510983969994,0.9395781600032933,53097.47033904 2025-07-17,06:34:47.000,198,11069266,114005,0,1752734086,13891.443620869999,0.9184307699979399,53097.38649360001 2025-07-17,06:34:48.000,198,11069272,114164,0,1752734087,13891.349312529994,0.9043325099992217,53097.47732616 2025-07-17,06:34:49.000,198,11069290,114085,0,1752734088,13891.315630979989,0.9325290300039342,53097.4563648 2025-07-17,06:34:50.000,198,11069299,114405,0,1752734089,13891.295422049989,0.9325290300039342,53097.372519360004 2025-07-17,06:34:51.000,198,11069235,114245,0,1752734090,13891.221322639998,0.9536764200020116,53097.372519360004 2025-07-17,06:34:52.000,198,11069207,113925,0,1752734091,13891.180904779998,0.9677746800007299,53097.38649360001 2025-07-17,06:34:53.000,198,11069259,114205,0,1752734092,13891.174168469988,1.0030203300048015,53097.36553224001 2025-07-17,06:34:54.000,198,11069198,114325,0,1752734093,13891.140486919998,0.9677746800007299,53097.36553224001 2025-07-17,06:34:55.000,198,11069209,114245,0,1752734094,13891.113541680003,0.9889220699988073,53097.35854512 2025-07-17,06:34:56.000,198,11069192,114245,0,1752734095,13891.086596439993,0.9818729399994481,53097.30264816 2025-07-17,06:34:57.000,198,11069267,114045,0,1752734096,13891.019233339997,1.0100694600041606,53097.344570880006 2025-07-17,06:34:58.000,198,11069220,114285,0,1752734097,13890.965342859992,1.0594133699996746,53097.28867392 2025-07-17,06:34:59.000,198,11069235,114164,0,1752734098,13890.958606549997,1.0664624999990338,53097.29566104001 2025-07-17,06:35:00.000,198,11069232,114245,0,1752734099,13890.904716069992,1.073511629998393,53097.204828480004 2025-07-17,06:35:01.000,198,11069253,114245,0,1752734100,13890.857561899997,1.0594133699996746,53097.2118156 2025-07-17,06:35:02.000,198,11069259,114045,0,1752734101,13890.864298209992,1.0946590200037463,53097.19784136001 2025-07-17,06:35:03.000,198,11069241,114325,0,1752734102,13890.830616660001,1.1087572800024645,53097.21880272001 2025-07-17,06:35:04.000,198,11069246,114045,0,1752734103,13890.803671419992,1.129904670000542,53097.204828480004 2025-07-17,06:35:05.000,198,11069237,114365,0,1752734104,13890.756517249996,1.1440029299992602,53097.204828480004 2025-07-17,06:35:06.000,198,11069263,114445,0,1752734105,13890.702626769991,1.1581011899979785,53097.18386712 2025-07-17,06:35:07.000,198,11069161,114525,0,1752734106,13890.64873629,1.1510520599986194,53097.155918640005 2025-07-17,06:35:08.000,198,11069192,114164,0,1752734107,13890.641999979991,1.1792485800033319,53097.12098304 2025-07-17,06:35:09.000,198,11069197,114205,0,1752734108,13890.5881095,1.1792485800033319,53097.09303456 2025-07-17,06:35:10.000,198,11069189,114045,0,1752734109,13890.574636879996,1.186297710002691,53097.10002168001 2025-07-17,06:35:11.000,198,11069207,114365,0,1752734110,13890.54769164,1.2003959700014093,53097.06508608 2025-07-17,06:35:12.000,198,11069260,113885,0,1752734111,13890.554427949995,1.2003959700014093,53097.09303456 2025-07-17,06:35:13.000,198,11069211,114125,0,1752734112,13890.52748271,1.235641619998205,53097.04412472 2025-07-17,06:35:14.000,198,11069196,114245,0,1752734113,13890.48706485,1.2638381400029175,53097.058098960006 2025-07-17,06:35:15.000,198,11069204,114285,0,1752734114,13890.453383299995,1.3061329199990723,53097.05111184001 2025-07-17,06:35:16.000,198,11069187,114565,0,1752734115,13890.42643806,1.3554768300018623,53097.01617624 2025-07-17,06:35:17.000,198,11069228,114164,0,1752734116,13890.37928388999,1.3625259600012214,53096.99521488 2025-07-17,06:35:18.000,198,11069250,114605,0,1752734117,13890.311920789994,1.3836733499992988,53097.00220200001 2025-07-17,06:35:19.000,198,11069195,114245,0,1752734118,13890.332129719995,1.4259681300027296,53097.01617624 2025-07-17,06:35:20.000,198,11069213,114405,0,1752734119,13890.27823923999,1.4612137799995253,53096.95329216 2025-07-17,06:35:21.000,198,11069221,114445,0,1752734120,13890.210876139994,1.55285246999847,53096.9672664 2025-07-17,06:35:22.000,198,11069214,114125,0,1752734121,13890.224348759999,1.5739998600038234,53096.96027928001 2025-07-17,06:35:23.000,198,11069232,114325,0,1752734122,13890.170458279994,1.5810489900031826,53096.95329216 2025-07-17,06:35:24.000,198,11069230,114285,0,1752734123,13890.136776729989,1.6374420299980557,53096.87643384 2025-07-17,06:35:25.000,198,11069235,114245,0,1752734124,13890.109831489994,1.65154029000405,53096.88342096001 2025-07-17,06:35:26.000,198,11069248,114445,0,1752734125,13890.096358869989,1.707933329998923,53096.890408080006 2025-07-17,06:35:27.000,198,11069309,114325,0,1752734126,13890.123304109999,1.7149824599982821,53096.86245960001 2025-07-17,06:35:28.000,198,11069260,114045,0,1752734127,13890.076149939989,1.7431789800029946,53096.85547248 2025-07-17,06:35:29.000,198,11069198,114405,0,1752734128,13890.042468389998,1.7925228899985086,53096.820536880005 2025-07-17,06:35:30.000,198,11069272,114565,0,1752734129,13890.049204699993,1.8348176700019394,53096.79258840001 2025-07-17,06:35:31.000,198,11069214,114205,0,1752734130,13890.035732079989,1.8489159300006577,53096.820536880005 2025-07-17,06:35:32.000,198,11069239,114125,0,1752734131,13889.988577909993,1.8912107100040885,53096.820536880005 2025-07-17,06:35:33.000,198,11069181,114485,0,1752734132,13889.954896359988,1.919407230001525,53096.827524 2025-07-17,06:35:34.000,198,11069207,114405,0,1752734133,13889.927951119993,1.9828494000030332,53096.80656264 2025-07-17,06:35:35.000,198,11069253,113965,0,1752734134,13889.921214809998,1.975800270003674,53096.72970432 2025-07-17,06:35:36.000,198,11069207,114325,0,1752734135,13889.867324329993,1.975800270003674,53096.66682024001 2025-07-17,06:35:37.000,198,11069218,114245,0,1752734136,13889.820170159997,2.0110459200004698,53096.673807360006 2025-07-17,06:35:38.000,198,11069193,114205,0,1752734137,13889.766279679992,2.0392424399979063,53096.69476872001 2025-07-17,06:35:39.000,198,11069249,114365,0,1752734138,13889.725861819992,2.0533407000039006,53096.701755840004 2025-07-17,06:35:40.000,198,11069219,114245,0,1752734139,13889.698916579997,2.1097337399987737,53096.72970432 2025-07-17,06:35:41.000,198,11069157,114565,0,1752734140,13889.671971340002,2.116782869998133,53096.63887176 2025-07-17,06:35:42.000,198,11069200,114164,0,1752734141,13889.611344550001,2.1449793900028453,53096.64585888001 2025-07-17,06:35:43.000,198,11069261,114325,0,1752734142,13889.523772519991,2.180225039999641,53096.58996192 2025-07-17,06:35:44.000,198,11069253,114085,0,1752734143,13889.49009097,2.2084215600043535,53096.6179104 2025-07-17,06:35:45.000,198,11069193,114365,0,1752734144,13889.476618349996,2.243667210001149,53096.603936160005 2025-07-17,06:35:46.000,198,11069183,114125,0,1752734145,13889.422727869991,2.2577654699998675,53096.57598768001 2025-07-17,06:35:47.000,198,11069215,114245,0,1752734146,13889.375573699996,2.243667210001149,53096.5829748 2025-07-17,06:35:48.000,198,11069196,114164,0,1752734147,13889.36883739,2.243667210001149,53096.49912936001 2025-07-17,06:35:49.000,198,11069210,114164,0,1752734148,13889.32841953,2.2577654699998675,53096.49912936001 2025-07-17,06:35:50.000,198,11069246,114285,0,1752734149,13889.3082106,2.293011120003939,53096.49214224 2025-07-17,06:35:51.000,198,11069222,114205,0,1752734150,13889.26779274,2.3071093800026574,53096.506116480006 2025-07-17,06:35:52.000,198,11069238,114045,0,1752734151,13889.294737979995,2.3000602500032983,53096.45720664001 2025-07-17,06:35:53.000,198,11069205,114205,0,1752734152,13889.22737488,2.342355029999453,53096.42925816001 2025-07-17,06:35:54.000,198,11069253,114285,0,1752734153,13889.28126535999,2.3494041599988122,53096.387335440006 2025-07-17,06:35:55.000,198,11069187,114164,0,1752734154,13889.26105642999,2.3494041599988122,53096.41528392 2025-07-17,06:35:56.000,198,11069199,114325,0,1752734155,13889.294737979995,2.3212076400013757,53096.387335440006 2025-07-17,06:35:57.000,198,11069273,114164,0,1752734156,13889.254320119995,2.3564532899981714,53096.38034832001 2025-07-17,06:35:58.000,198,11069191,114205,0,1752734157,13889.28800167,2.384649810002884,53096.34541272 2025-07-17,06:35:59.000,198,11069227,114445,0,1752734158,13889.30147428999,2.3776006800035248,53096.33143848001 2025-07-17,06:36:00.000,198,11069254,114125,0,1752734159,13889.32841953,2.384649810002884,53096.35239984 2025-07-17,06:36:01.000,198,11069261,114125,0,1752734160,13889.314946909995,2.3776006800035248,53096.35239984 2025-07-17,06:36:02.000,198,11069167,114205,0,1752734161,13889.355364769996,2.384649810002884,53096.28252864 2025-07-17,06:36:03.000,198,11069172,114325,0,1752734162,13889.375573699996,2.4128463300003204,53096.27554152 2025-07-17,06:36:04.000,198,11069208,114445,0,1752734163,13889.375573699996,2.4198954599996796,53096.27554152 2025-07-17,06:36:05.000,198,11069207,114205,0,1752734164,13889.38904632,2.398748070001602,53096.268554400005 2025-07-17,06:36:06.000,198,11069238,114245,0,1752734165,13889.395782629996,2.4692393700024695,53096.2336188 2025-07-17,06:36:07.000,198,11069242,114205,0,1752734166,13889.436200489996,2.483337630001188,53096.2336188 2025-07-17,06:36:08.000,198,11069219,114245,0,1752734167,13889.442936799991,2.497435889999906,53096.21265744001 2025-07-17,06:36:09.000,198,11069195,114245,0,1752734168,13889.44967311,2.504485019999265,53096.18470896 2025-07-17,06:36:10.000,198,11069193,114085,0,1752734169,13889.456409419996,2.5256324100046186,53096.24060592001 2025-07-17,06:36:11.000,198,11069216,114365,0,1752734170,13889.456409419996,2.5326815400039777,53096.21265744001 2025-07-17,06:36:12.000,198,11069222,114285,0,1752734171,13889.483354659991,2.5608780600014143,53096.198683200004 2025-07-17,06:36:13.000,198,11069280,114085,0,1752734172,13889.46988204,2.5820254499994917,53096.198683200004 2025-07-17,06:36:14.000,198,11069202,114365,0,1752734173,13889.483354659991,2.652516750000359,53096.15676048 2025-07-17,06:36:15.000,198,11069208,114285,0,1752734174,13889.510299900001,2.6736641399984364,53096.13579912 2025-07-17,06:36:16.000,198,11069188,114485,0,1752734175,13889.510299900001,2.708909790002508,53096.15676048 2025-07-17,06:36:17.000,198,11069278,114245,0,1752734176,13889.510299900001,2.69481153000379,53096.12182488001 2025-07-17,06:36:18.000,198,11069261,114285,0,1752734177,13889.530508830001,2.7371063099999446,53096.10785064 2025-07-17,06:36:19.000,198,11069263,114245,0,1752734178,13889.49009097,2.708909790002508,53096.10785064 2025-07-17,06:36:20.000,198,11069181,114365,0,1752734179,13889.44967311,2.7371063099999446,53096.10785064 2025-07-17,06:36:21.000,198,11069245,114205,0,1752734180,13889.422727869991,2.7159589200018672,53096.100863520005 2025-07-17,06:36:22.000,198,11069217,114365,0,1752734181,13889.40925525,2.7794010900033754,53096.14278624001 2025-07-17,06:36:23.000,198,11069207,114565,0,1752734182,13889.38231000999,2.758253699998022,53096.11483776 2025-07-17,06:36:24.000,198,11069240,114005,0,1752734183,13889.34189214999,2.758253699998022,53096.08688928 2025-07-17,06:36:25.000,198,11069246,114285,0,1752734184,13889.32841953,2.751204569998663,53096.07291504001 2025-07-17,06:36:26.000,198,11069263,113725,0,1752734185,13889.24084749999,2.7723519600040163,53096.051953680006 2025-07-17,06:36:27.000,198,11069211,114205,0,1752734186,13889.254320119995,2.7371063099999446,53096.030992320004 2025-07-17,06:36:28.000,198,11069298,114125,0,1752734187,13889.16674809,2.7230080500012264,53096.01003096 2025-07-17,06:36:29.000,198,11069247,114285,0,1752734188,13889.16001177999,2.701860660003149,53096.01701808 2025-07-17,06:36:30.000,198,11069202,114285,0,1752734189,13889.09938498999,2.708909790002508,53096.0589408 2025-07-17,06:36:31.000,198,11069203,114005,0,1752734190,13889.092648679994,2.701860660003149,53095.96112112 2025-07-17,06:36:32.000,198,11069258,114565,0,1752734191,13889.06570344,2.708909790002508,53095.95413400001 2025-07-17,06:36:33.000,198,11069206,114405,0,1752734192,13889.032021889994,2.6666150099990773,53095.9191984 2025-07-17,06:36:34.000,198,11069246,114085,0,1752734193,13888.971395099994,2.6877624000044307,53095.89823704 2025-07-17,06:36:35.000,198,11069181,114205,0,1752734194,13888.991604029994,2.7159589200018672,53095.89823704 2025-07-17,06:36:36.000,198,11069246,113965,0,1752734195,13888.984867719999,2.708909790002508,53095.87028856 2025-07-17,06:36:37.000,198,11069186,114045,0,1752734196,13888.964658789999,2.6877624000044307,53095.8493272 2025-07-17,06:36:38.000,198,11069187,114445,0,1752734197,13888.890559379994,2.744155439999304,53095.82836584001 2025-07-17,06:36:39.000,198,11069228,114125,0,1752734198,13888.944449859999,2.7371063099999446,53095.82836584001 2025-07-17,06:36:40.000,198,11069195,114285,0,1752734199,13888.897295689989,2.7371063099999446,53095.814391600004 2025-07-17,06:36:41.000,198,11069195,113965,0,1752734200,13888.890559379994,2.7723519600040163,53095.75150752 2025-07-17,06:36:42.000,198,11069253,114045,0,1752734201,13888.890559379994,2.7794010900033754,53095.73753328001 2025-07-17,06:36:43.000,198,11069212,114405,0,1752734202,13888.843405209998,2.814646740000171,53095.716571920006 2025-07-17,06:36:44.000,198,11069185,114445,0,1752734203,13888.850141519993,2.8287449999988894,53095.765481760005 2025-07-17,06:36:45.000,198,11069222,114405,0,1752734204,13888.829932589993,2.863990650002961,53095.68163632 2025-07-17,06:36:46.000,198,11069176,114125,0,1752734205,13888.789514729993,2.8921871700003976,53095.73054616 2025-07-17,06:36:47.000,198,11069204,114445,0,1752734206,13888.749096869993,2.906285429999116,53095.70259768 2025-07-17,06:36:48.000,198,11069181,113845,0,1752734207,13888.762569489998,2.913334559998475,53095.68163632 2025-07-17,06:36:49.000,198,11069190,114005,0,1752734208,13888.722151629998,2.9274328200044692,53095.7445204 2025-07-17,06:36:50.000,198,11069266,113925,0,1752734209,13888.695206390003,2.9415310800031875,53095.66067496001 2025-07-17,06:36:51.000,198,11069148,114445,0,1752734210,13888.668261149993,2.9485802100025467,53095.68862344001 2025-07-17,06:36:52.000,198,11069211,114245,0,1752734211,13888.668261149993,2.962678470001265,53095.65368784 2025-07-17,06:36:53.000,198,11069191,114164,0,1752734212,13888.661524839998,2.969727600000624,53095.63971360001 2025-07-17,06:36:54.000,198,11069174,114325,0,1752734213,13888.627843289993,2.976776729999983,53095.6746492 2025-07-17,06:36:55.000,198,11069224,114565,0,1752734214,13888.614370670002,2.9908749899987015,53095.61176512 2025-07-17,06:36:56.000,198,11069242,114085,0,1752734215,13888.540271259997,2.969727600000624,53095.63272648 2025-07-17,06:36:57.000,198,11069265,114164,0,1752734216,13888.573952810002,2.976776729999983,53095.61176512 2025-07-17,06:36:58.000,198,11069188,114125,0,1752734217,13888.560480189997,3.0049732500046957,53095.646700720004 2025-07-17,06:36:59.000,198,11069182,114205,0,1752734218,13888.493117090002,2.9908749899987015,53095.66067496001 2025-07-17,06:37:00.000,198,11069253,114085,0,1752734219,13888.493117090002,2.9979241199980606,53095.62573936 2025-07-17,06:37:01.000,198,11069229,114045,0,1752734220,13888.445962919992,2.962678470001265,53095.63272648 2025-07-17,06:37:02.000,198,11069213,114125,0,1752734221,13888.445962919992,3.019071510003414,53095.604778 2025-07-17,06:37:03.000,198,11069175,114085,0,1752734222,13888.472908160002,3.026120640002773,53095.61875224001 2025-07-17,06:37:04.000,198,11069237,113965,0,1752734223,13888.432490300002,3.019071510003414,53095.54189392001 2025-07-17,06:37:05.000,198,11069250,114205,0,1752734224,13888.338181959996,3.0472680300008506,53095.548881040006 2025-07-17,06:37:06.000,198,11069211,114045,0,1752734225,13888.371863510001,3.0895628100042813,53095.49298408001 2025-07-17,06:37:07.000,198,11069193,114045,0,1752734226,13888.324709339991,3.131857590000436,53095.50695832 2025-07-17,06:37:08.000,198,11069235,114164,0,1752734227,13888.317973029996,3.131857590000436,53095.5349068 2025-07-17,06:37:09.000,198,11069238,114565,0,1752734228,13888.257346239996,3.174152370003867,53095.47202272001 2025-07-17,06:37:10.000,198,11069250,114245,0,1752734229,13888.21019207,3.1882506300025852,53095.49298408001 2025-07-17,06:37:11.000,198,11069219,114045,0,1752734230,13888.176510519996,3.167103240004508,53095.4650356 2025-07-17,06:37:12.000,198,11069200,113845,0,1752734231,13888.18324682999,3.237594539998099,53095.4650356 2025-07-17,06:37:13.000,198,11069222,114164,0,1752734232,13888.10914742,3.27988932000153,53095.44407424 2025-07-17,06:37:14.000,198,11069231,114205,0,1752734233,13888.136092659995,3.2939875800002483,53095.44407424 2025-07-17,06:37:15.000,198,11069187,114365,0,1752734234,13888.08893849,3.322184099997685,53095.43708712 2025-07-17,06:37:16.000,198,11069174,114325,0,1752734235,13888.095674799995,3.378577139999834,53095.43708712 2025-07-17,06:37:17.000,198,11069261,114325,0,1752734236,13888.06872956,3.378577139999834,53095.45804848 2025-07-17,06:37:18.000,198,11069192,114405,0,1752734237,13888.04852063,3.4208719200032647,53095.50695832 2025-07-17,06:37:19.000,198,11069174,114085,0,1752734238,13888.055256939995,3.434970180001983,53095.52093256001 2025-07-17,06:37:20.000,198,11069218,114325,0,1752734239,13888.014839079995,3.4490684400007012,53095.4650356 2025-07-17,06:37:21.000,198,11069199,114164,0,1752734240,13888.0283117,3.4490684400007012,53095.479009840004 2025-07-17,06:37:22.000,198,11069248,114205,0,1752734241,13888.00136645999,3.4631666999994195,53095.527919680004 2025-07-17,06:37:23.000,198,11069212,114085,0,1752734242,13888.00136645999,3.4631666999994195,53095.4650356 2025-07-17,06:37:24.000,198,11069195,114005,0,1752734243,13887.994630149995,3.427921050002624,53095.45804848 2025-07-17,06:37:25.000,198,11069221,114164,0,1752734244,13887.98115752999,3.4702158299987786,53095.50695832 2025-07-17,06:37:26.000,198,11069217,114205,0,1752734245,13887.98115752999,3.5125106100022094,53095.4650356 2025-07-17,06:37:27.000,198,11069211,114365,0,1752734246,13888.00136645999,3.477264959998138,53095.4650356 2025-07-17,06:37:28.000,198,11069237,114125,0,1752734247,13887.994630149995,3.5125106100022094,53095.47202272001 2025-07-17,06:37:29.000,198,11069241,114245,0,1752734248,13888.02157538999,3.5125106100022094,53095.48599696 2025-07-17,06:37:30.000,198,11069222,114245,0,1752734249,13887.974421219995,3.540707129999646,53095.41612576 2025-07-17,06:37:31.000,198,11069196,114045,0,1752734250,13887.96094859999,3.5266088700009277,53095.40215152001 2025-07-17,06:37:32.000,198,11069225,114285,0,1752734251,13887.96768491,3.5548053899983643,53095.44407424 2025-07-17,06:37:33.000,198,11069182,114045,0,1752734252,13887.96768491,3.540707129999646,53095.44407424 2025-07-17,06:37:34.000,198,11069264,114205,0,1752734253,13887.96094859999,3.5548053899983643,53095.38817728 2025-07-17,06:37:35.000,198,11069201,114365,0,1752734254,13887.92726705,3.5830019100030768,53095.42311288001 2025-07-17,06:37:36.000,198,11069238,114125,0,1752734255,13887.98115752999,3.597100170001795,53095.43708712 2025-07-17,06:37:37.000,198,11069212,114525,0,1752734256,13887.96768491,3.6182475599998725,53095.44407424 2025-07-17,06:37:38.000,198,11069208,114164,0,1752734257,13887.94747598,3.646444080004585,53095.430100000005 2025-07-17,06:37:39.000,198,11069289,114405,0,1752734258,13887.934003359995,3.653493210003944,53095.45106136001 2025-07-17,06:37:40.000,198,11069239,114325,0,1752734259,13887.94747598,3.6605423400033033,53095.3951644 2025-07-17,06:37:41.000,198,11069192,114485,0,1752734260,13887.96768491,3.7239845100048115,53095.41612576 2025-07-17,06:37:42.000,198,11069194,114085,0,1752734261,13887.94747598,3.7380827700035297,53095.43708712 2025-07-17,06:37:43.000,198,11069197,114045,0,1752734262,13887.96094859999,3.7733284200003254,53095.45804848 2025-07-17,06:37:44.000,198,11069188,114005,0,1752734263,13887.954212289995,3.7733284200003254,53095.40913864 2025-07-17,06:37:45.000,198,11069186,114245,0,1752734264,13887.96094859999,3.794475809998403,53095.40215152001 2025-07-17,06:37:46.000,198,11069184,114085,0,1752734265,13887.96768491,3.857917979999911,53095.43708712 2025-07-17,06:37:47.000,198,11069205,113845,0,1752734266,13887.98789384,3.900212760003342,53095.38817728 2025-07-17,06:37:48.000,198,11069197,114164,0,1752734267,13887.98115752999,3.91431102000206,53095.38817728 2025-07-17,06:37:49.000,198,11069194,114245,0,1752734268,13887.98115752999,3.9354584100001375,53095.33926744 2025-07-17,06:37:50.000,198,11069171,114164,0,1752734269,13887.98115752999,3.9848023200029274,53095.43708712 2025-07-17,06:37:51.000,198,11069204,113925,0,1752734270,13887.974421219995,4.0411953599978006,53095.3951644 2025-07-17,06:37:52.000,198,11069201,114205,0,1752734271,13887.934003359995,4.048244490004436,53095.41612576 2025-07-17,06:37:53.000,198,11069200,114525,0,1752734272,13887.96094859999,4.062342750003154,53095.37420304001 2025-07-17,06:37:54.000,198,11069185,114445,0,1752734273,13887.994630149995,4.118735789998027,53095.381190160006 2025-07-17,06:37:55.000,198,11069196,114085,0,1752734274,13887.98115752999,4.175128830000176,53095.34625456 2025-07-17,06:37:56.000,198,11069228,114164,0,1752734275,13887.96094859999,4.203325350004889,53095.30433184001 2025-07-17,06:37:57.000,198,11069172,114285,0,1752734276,13887.96094859999,4.238571000001684,53095.35324168001 2025-07-17,06:37:58.000,198,11069214,113965,0,1752734277,13887.98789384,4.245620130001043,53095.37420304001 2025-07-17,06:37:59.000,198,11069222,114245,0,1752734278,13887.96094859999,4.252669260000403,53095.2903576 2025-07-17,06:38:00.000,198,11069197,114285,0,1752734279,13887.96768491,4.259718389999762,53095.360228800004 2025-07-17,06:38:01.000,198,11069163,114045,0,1752734280,13887.913794429995,4.3020131700031925,53095.38817728 2025-07-17,06:38:02.000,198,11069202,114445,0,1752734281,13887.96094859999,4.337258819999988,53095.381190160006 2025-07-17,06:38:03.000,198,11069197,114085,0,1752734282,13887.98115752999,4.3513570799987065,53095.35324168001 2025-07-17,06:38:04.000,198,11069209,114245,0,1752734283,13888.0283117,4.3513570799987065,53095.38817728 2025-07-17,06:38:05.000,198,11069188,114245,0,1752734284,13887.98115752999,4.400700990001496,53095.33926744 2025-07-17,06:38:06.000,198,11069180,114605,0,1752734285,13887.954212289995,4.4077501200008555,53095.34625456 2025-07-17,06:38:07.000,198,11069220,114125,0,1752734286,13887.92726705,4.428897509998933,53095.29734472 2025-07-17,06:38:08.000,198,11069207,114205,0,1752734287,13887.90705812,4.414799250000215,53095.32529320001 2025-07-17,06:38:09.000,198,11069197,114045,0,1752734288,13887.94747598,4.4570940300036455,53095.29734472 2025-07-17,06:38:10.000,198,11069199,114205,0,1752734289,13887.92726705,4.450044900004286,53095.31830608 2025-07-17,06:38:11.000,198,11069195,113885,0,1752734290,13887.913794429995,4.421848379999574,53095.2903576 2025-07-17,06:38:12.000,198,11069176,114245,0,1752734291,13887.88684919,4.4570940300036455,53095.27638336 2025-07-17,06:38:13.000,198,11069215,114405,0,1752734292,13887.873376569994,4.442995769997651,53095.24843488 2025-07-17,06:38:14.000,198,11069228,114365,0,1752734293,13887.832958709994,4.421848379999574,53095.24843488 2025-07-17,06:38:15.000,198,11069181,114164,0,1752734294,13887.83969501999,4.4570940300036455,53095.262409120005 2025-07-17,06:38:16.000,198,11069267,114164,0,1752734295,13887.806013469999,4.4570940300036455,53095.24144776 2025-07-17,06:38:17.000,198,11069199,114365,0,1752734296,13887.792540849994,4.471192290002364,53095.262409120005 2025-07-17,06:38:18.000,198,11069194,114125,0,1752734297,13887.745386679999,4.471192290002364,53095.22747352 2025-07-17,06:38:19.000,198,11069279,114285,0,1752734298,13887.75885929999,4.4570940300036455,53095.19952504 2025-07-17,06:38:20.000,198,11069248,114285,0,1752734299,13887.711705129994,4.421848379999574,53095.15760232001 2025-07-17,06:38:21.000,198,11069214,114285,0,1752734300,13887.691496199994,4.4077501200008555,53095.213499280006 2025-07-17,06:38:22.000,198,11069235,114125,0,1752734301,13887.617396789989,4.379553600003419,53095.17157656 2025-07-17,06:38:23.000,198,11069199,114245,0,1752734302,13887.610660479993,4.379553600003419,53095.17856368 2025-07-17,06:38:24.000,198,11069238,114245,0,1752734303,13887.590451549993,4.386602730002778,53095.12965384 2025-07-17,06:38:25.000,198,11069220,114405,0,1752734304,13887.576978929988,4.309062300002552,53095.13664096001 2025-07-17,06:38:26.000,198,11069222,114285,0,1752734305,13887.496143209988,4.316111430001911,53095.164589440006 2025-07-17,06:38:27.000,198,11069158,114245,0,1752734306,13887.523088449998,4.280865779997839,53095.12266672 2025-07-17,06:38:28.000,198,11069205,114045,0,1752734307,13887.516352139988,4.238571000001684,53095.05978264 2025-07-17,06:38:29.000,198,11069249,114085,0,1752734308,13887.442252729998,4.1962762199982535,53095.07375688 2025-07-17,06:38:30.000,198,11069219,114164,0,1752734309,13887.408571179993,4.217423610003607,53095.05978264 2025-07-17,06:38:31.000,198,11069176,114325,0,1752734310,13887.415307490002,4.175128830000176,53095.03882128001 2025-07-17,06:38:32.000,198,11069155,114164,0,1752734311,13887.327735459992,4.175128830000176,53095.01785992001 2025-07-17,06:38:33.000,198,11069183,114125,0,1752734312,13887.314262840002,4.153981440002099,53094.98991144001 2025-07-17,06:38:34.000,198,11069169,114245,0,1752734313,13887.341208079997,4.118735789998027,53094.98292432 2025-07-17,06:38:35.000,198,11069190,114045,0,1752734314,13887.287317599992,4.0905392700005905,53094.927027360005 2025-07-17,06:38:36.000,198,11069178,114085,0,1752734315,13887.240163429997,4.0905392700005905,53094.92004024001 2025-07-17,06:38:37.000,198,11069257,114285,0,1752734316,13887.240163429997,4.069391880002513,53094.927027360005 2025-07-17,06:38:38.000,198,11069236,114245,0,1752734317,13887.240163429997,4.048244490004436,53094.93401448 2025-07-17,06:38:39.000,198,11069235,113965,0,1752734318,13887.226690809992,4.0411953599978006,53094.906066 2025-07-17,06:38:40.000,198,11069203,114405,0,1752734319,13887.152591400001,4.048244490004436,53094.857156160004 2025-07-17,06:38:41.000,198,11069236,114045,0,1752734320,13887.152591400001,4.0411953599978006,53094.84318192 2025-07-17,06:38:42.000,198,11069220,114045,0,1752734321,13887.105437229991,4.048244490004436,53094.84318192 2025-07-17,06:38:53.000,198,11069203,114365,0,1752734332,13886.99091996,3.9918514500022866,53094.65452968001 2025-07-17,06:38:54.000,198,11069199,114205,0,1752734333,13887.03133782,3.9777531900035683,53094.63356832001 2025-07-17,06:38:55.000,198,11069174,114005,0,1752734334,13886.977447339996,3.9777531900035683,53094.61959408 2025-07-17,06:38:56.000,198,11069212,114365,0,1752734335,13886.97071103,3.96365493000485,53094.59863272 2025-07-17,06:38:57.000,198,11069223,114325,0,1752734336,13886.99091996,3.9848023200029274,53094.60561984 2025-07-17,06:38:58.000,198,11069181,114285,0,1752734337,13886.977447339996,3.9848023200029274,53094.542735760006 2025-07-17,06:38:59.000,198,11069301,114164,0,1752734338,13886.99091996,3.9777531900035683,53094.50780016 2025-07-17,06:39:00.000,198,11069251,114285,0,1752734339,13886.99091996,3.9989005800016457,53094.51478728001 2025-07-17,06:39:01.000,198,11069236,114285,0,1752734340,13886.977447339996,3.956605799998215,53094.493825920006 2025-07-17,06:39:02.000,198,11069187,114245,0,1752734341,13887.01112889,3.9918514500022866,53094.54972288 2025-07-17,06:39:03.000,198,11069188,114205,0,1752734342,13887.01112889,3.9777531900035683,53094.51478728001 2025-07-17,06:39:04.000,198,11069269,114445,0,1752734343,13887.03133782,3.9777531900035683,53094.50780016 2025-07-17,06:39:05.000,198,11069243,114285,0,1752734344,13887.05154675,3.970704060004209,53094.50081304 2025-07-17,06:39:06.000,198,11069215,114205,0,1752734345,13887.071755680001,3.949556669998856,53094.493825920006 2025-07-17,06:39:07.000,198,11069199,114164,0,1752734346,13887.071755680001,3.96365493000485,53094.43792896 2025-07-17,06:39:08.000,198,11069223,114045,0,1752734347,13887.05154675,3.9425075399994967,53094.50780016 2025-07-17,06:39:09.000,198,11069228,114365,0,1752734348,13887.03133782,3.9777531900035683,53094.47985168 2025-07-17,06:39:10.000,198,11069218,114245,0,1752734349,13887.05154675,3.9777531900035683,53094.493825920006 2025-07-17,06:39:11.000,198,11069172,114245,0,1752734350,13887.044810439991,3.9918514500022866,53094.45889032 2025-07-17,06:39:12.000,198,11069214,113885,0,1752734351,13887.044810439991,4.012998840000364,53094.46587744001 2025-07-17,06:39:13.000,198,11069173,114285,0,1752734352,13887.044810439991,4.012998840000364,53094.43094184 2025-07-17,06:39:14.000,198,11069198,114045,0,1752734353,13887.065019369991,4.012998840000364,53094.40998048 2025-07-17,06:39:15.000,198,11069188,114365,0,1752734354,13887.058283059996,4.012998840000364,53094.41696760001 2025-07-17,06:39:16.000,198,11069153,114245,0,1752734355,13887.038074129996,4.034146229998441,53094.382032 2025-07-17,06:39:17.000,198,11069228,114365,0,1752734356,13887.004392579991,4.048244490004436,53094.41696760001 2025-07-17,06:39:18.000,198,11069238,114365,0,1752734357,13887.01112889,4.055293620003795,53094.47985168 2025-07-17,06:39:19.000,198,11069231,113965,0,1752734358,13886.99091996,4.0905392700005905,53094.43792896 2025-07-17,06:39:20.000,198,11069182,114045,0,1752734359,13886.98418364999,4.076441010001872,53094.40998048 2025-07-17,06:39:21.000,198,11069245,114405,0,1752734360,13886.93029317,4.09758839999995,53094.41696760001 2025-07-17,06:39:22.000,198,11069248,114005,0,1752734361,13886.93029317,4.104637529999309,53094.41696760001 2025-07-17,06:39:23.000,198,11069211,114045,0,1752734362,13886.896611619995,4.111686659998668,53094.382032 2025-07-17,06:39:24.000,198,11069228,113645,0,1752734363,13886.88987531,4.09758839999995,53094.41696760001 2025-07-17,06:39:25.000,198,11069217,114405,0,1752734364,13886.835984829995,4.111686659998668,53094.43094184 2025-07-17,06:39:26.000,198,11069241,114365,0,1752734365,13886.835984829995,4.13988318000338,53094.39600624001 2025-07-17,06:39:27.000,198,11069208,114125,0,1752734366,13886.82251220999,4.161030570001458,53094.36805776001 2025-07-17,06:39:28.000,198,11069199,114125,0,1752734367,13886.80230327999,4.153981440002099,53094.41696760001 2025-07-17,06:39:29.000,198,11069141,114285,0,1752734368,13886.76862173,4.168079700000817,53094.34709640001 2025-07-17,06:39:30.000,198,11069228,114405,0,1752734369,13886.734940179995,4.13988318000338,53094.33312216 2025-07-17,06:39:31.000,198,11069178,114285,0,1752734370,13886.72820387,4.132834050004021,53094.34709640001 2025-07-17,06:39:32.000,198,11069197,114164,0,1752734371,13886.70799494,4.161030570001458,53094.33312216 2025-07-17,06:39:34.000,198,11069170,114405,0,1752734373,13886.72820387,4.132834050004021,53094.326135040006 2025-07-17,06:39:35.000,198,11069148,114245,0,1752734374,13886.68778601,4.111686659998668,53094.3121608 2025-07-17,06:39:36.000,198,11069181,114285,0,1752734375,13886.674313389994,4.118735789998027,53094.31914792001 2025-07-17,06:39:37.000,198,11069235,114245,0,1752734376,13886.70125862999,4.118735789998027,53094.326135040006 2025-07-17,06:39:38.000,198,11069217,114164,0,1752734377,13886.674313389994,4.125784920004662,53094.33312216 2025-07-17,06:39:39.000,198,11069254,113725,0,1752734378,13886.68778601,4.125784920004662,53094.28421232 2025-07-17,06:39:40.000,198,11069183,114285,0,1752734379,13886.714731249995,4.09758839999995,53094.3121608 2025-07-17,06:39:41.000,198,11069209,113845,0,1752734380,13886.68104969999,4.0905392700005905,53094.3121608 2025-07-17,06:39:42.000,198,11069255,114005,0,1752734381,13886.72820387,4.09758839999995,53094.305173680004 2025-07-17,06:39:43.000,198,11069167,114205,0,1752734382,13886.76188541999,4.0905392700005905,53094.28421232 2025-07-17,06:39:44.000,198,11069215,114245,0,1752734383,13886.72146755999,4.083490140001231,53094.27722520001 2025-07-17,06:39:45.000,198,11069237,114245,0,1752734384,13886.68104969999,4.069391880002513,53094.28421232 2025-07-17,06:39:46.000,198,11069258,114125,0,1752734385,13886.70799494,4.062342750003154,53094.28421232 2025-07-17,06:39:47.000,198,11069218,114164,0,1752734386,13886.815775899995,4.062342750003154,53094.33312216 2025-07-17,06:39:48.000,198,11069206,114245,0,1752734387,13886.78209434999,4.062342750003154,53094.24927672001 2025-07-17,06:39:49.000,198,11069175,114285,0,1752734388,13886.775358039995,4.104637529999309,53094.26325096 2025-07-17,06:39:50.000,198,11069256,114125,0,1752734389,13886.78883066,4.069391880002513,53094.26325096 2025-07-17,06:39:51.000,198,11069194,114125,0,1752734390,13886.795566969995,4.118735789998027,53094.27023808 2025-07-17,06:39:52.000,198,11069193,114125,0,1752734391,13886.82251220999,4.132834050004021,53094.22831536001 2025-07-17,06:39:53.000,198,11069243,114365,0,1752734392,13886.815775899995,4.118735789998027,53094.23530248 2025-07-17,06:39:54.000,198,11069188,114125,0,1752734393,13886.90334792999,4.153981440002099,53094.20036688001 2025-07-17,06:39:55.000,198,11069172,114365,0,1752734394,13886.876402689995,4.168079700000817,53094.24927672001 2025-07-17,06:39:56.000,198,11069192,114325,0,1752734395,13886.91008424,4.1962762199982535,53094.21434112 2025-07-17,06:39:57.000,198,11069281,114125,0,1752734396,13886.896611619995,4.09758839999995,53094.27722520001 2025-07-17,06:39:58.000,198,11069260,114164,0,1752734397,13886.916820549995,4.153981440002099,53094.256263840005 2025-07-17,06:39:59.000,198,11069240,114405,0,1752734398,13886.94376578999,4.203325350004889,53094.22132824 2025-07-17,06:40:00.000,198,11069232,114045,0,1752734399,13886.957238409996,4.1962762199982535,53094.3121608 2025-07-17,06:40:01.000,198,11069265,114245,0,1752734400,13886.96397471999,4.210374480004248,53094.27722520001 2025-07-17,06:40:02.000,198,11069262,114045,0,1752734401,13886.97071103,4.217423610003607,53094.256263840005 2025-07-17,06:40:03.000,198,11069219,114245,0,1752734402,13886.96397471999,4.231521870002325,53094.305173680004 2025-07-17,06:40:04.000,198,11069262,114085,0,1752734403,13887.017865199996,4.287914910004474,53094.27722520001 2025-07-17,06:40:05.000,198,11069233,114405,0,1752734404,13886.977447339996,4.245620130001043,53094.3121608 2025-07-17,06:40:06.000,198,11069251,114045,0,1752734405,13886.977447339996,4.245620130001043,53094.31914792001 2025-07-17,06:40:07.000,198,11069274,114164,0,1752734406,13887.03133782,4.238571000001684,53094.31914792001 2025-07-17,06:40:08.000,198,11069183,114365,0,1752734407,13887.038074129996,4.245620130001043,53094.27722520001 2025-07-17,06:40:09.000,198,11069210,114125,0,1752734408,13887.01112889,4.252669260000403,53094.2422896 2025-07-17,06:40:10.000,198,11069230,114285,0,1752734409,13887.065019369991,4.238571000001684,53094.27023808 2025-07-17,06:40:11.000,198,11069278,114005,0,1752734410,13887.03133782,4.182177959999535,53094.29818656001 2025-07-17,06:40:12.000,198,11069233,114085,0,1752734411,13887.017865199996,4.210374480004248,53094.29119944 2025-07-17,06:40:13.000,198,11069209,113765,0,1752734412,13886.99091996,4.161030570001458,53094.2422896 2025-07-17,06:40:14.000,198,11069277,114164,0,1752734413,13887.004392579991,4.189227089998894,53094.29119944 2025-07-17,06:40:15.000,198,11069212,114245,0,1752734414,13887.038074129996,4.168079700000817,53094.34709640001 2025-07-17,06:40:16.000,198,11069188,114365,0,1752734415,13887.004392579991,4.217423610003607,53094.256263840005 2025-07-17,06:40:17.000,198,11069190,114125,0,1752734416,13886.96397471999,4.182177959999535,53094.28421232 2025-07-17,06:40:18.000,198,11069180,113845,0,1752734417,13886.977447339996,4.1962762199982535,53094.27023808 2025-07-17,06:40:19.000,198,11069231,114045,0,1752734418,13886.96397471999,4.203325350004889,53094.22132824 2025-07-17,06:40:20.000,198,11069221,114485,0,1752734419,13886.997656269996,4.210374480004248,53094.21434112 2025-07-17,06:40:21.000,198,11069188,114445,0,1752734420,13886.96397471999,4.168079700000817,53094.27023808 2025-07-17,06:40:22.000,198,11069230,114125,0,1752734421,13886.94376578999,4.118735789998027,53094.22132824 2025-07-17,06:40:23.000,198,11069227,114245,0,1752734422,13886.9505021,4.161030570001458,53094.24927672001 2025-07-17,06:40:24.000,198,11069208,114125,0,1752734423,13886.916820549995,4.168079700000817,53094.21434112 2025-07-17,06:40:25.000,198,11069193,114245,0,1752734424,13886.93029317,4.168079700000817,53094.22831536001 2025-07-17,06:40:26.000,198,11069231,114164,0,1752734425,13886.937029479996,4.210374480004248,53094.207354000006 2025-07-17,06:40:27.000,198,11069245,114285,0,1752734426,13886.90334792999,4.175128830000176,53094.22132824 2025-07-17,06:40:28.000,198,11069243,114445,0,1752734427,13886.88987531,4.217423610003607,53094.22831536001 2025-07-17,06:40:29.000,198,11069166,114045,0,1752734428,13886.835984829995,4.161030570001458,53094.20036688001 2025-07-17,06:40:30.000,198,11069169,114085,0,1752734429,13886.82924852,4.182177959999535,53094.15145704001 2025-07-17,06:40:31.000,198,11069234,114285,0,1752734430,13886.815775899995,4.175128830000176,53094.08158584001 2025-07-17,06:40:32.000,198,11069209,114045,0,1752734431,13886.80230327999,4.203325350004889,53094.12350856 2025-07-17,06:40:33.000,198,11069214,114164,0,1752734432,13886.835984829995,4.189227089998894,53094.14446992 2025-07-17,06:40:34.000,198,11069204,114045,0,1752734433,13886.76188541999,4.168079700000817,53094.088572960005 2025-07-17,06:40:35.000,198,11069218,114445,0,1752734434,13886.755149109995,4.217423610003607,53094.08158584001 2025-07-17,06:40:36.000,198,11069224,114164,0,1752734435,13886.714731249995,4.203325350004889,53094.088572960005 2025-07-17,06:40:37.000,198,11069177,114125,0,1752734436,13886.64063183999,4.1962762199982535,53094.04665024 2025-07-17,06:40:38.000,198,11069189,114405,0,1752734437,13886.66757708,4.210374480004248,53094.05363736 2025-07-17,06:40:39.000,198,11069240,114045,0,1752734438,13886.633895529994,4.161030570001458,53094.018701760004 2025-07-17,06:40:40.000,198,11069255,114045,0,1752734439,13886.606950289999,4.175128830000176,53094.018701760004 2025-07-17,06:40:41.000,198,11069187,114005,0,1752734440,13886.55979611999,4.118735789998027,53093.9977404 2025-07-17,06:40:42.000,198,11069259,114245,0,1752734441,13886.586741359999,4.132834050004021,53093.94883056 2025-07-17,06:40:43.000,198,11069218,114164,0,1752734442,13886.593477669994,4.118735789998027,53093.93485632 2025-07-17,06:40:44.000,198,11069266,113885,0,1752734443,13886.553059809994,4.118735789998027,53093.94883056 2025-07-17,06:40:45.000,198,11069191,114045,0,1752734444,13886.546323499999,4.0905392700005905,53093.93485632 2025-07-17,06:40:46.000,198,11069189,113965,0,1752734445,13886.553059809994,4.062342750003154,53093.93485632 2025-07-17,06:40:47.000,198,11069222,113845,0,1752734446,13886.505905639999,4.09758839999995,53093.9278692 2025-07-17,06:40:48.000,198,11069227,114045,0,1752734447,13886.512641949994,4.048244490004436,53093.86498512001 2025-07-17,06:40:49.000,198,11069254,114405,0,1752734448,13886.499169329989,4.020047969999723,53093.857998 2025-07-17,06:40:50.000,198,11069173,114325,0,1752734449,13886.478960399989,4.005949710001005,53093.7881268 2025-07-17,06:40:51.000,198,11069169,114164,0,1752734450,13886.512641949994,4.012998840000364,53093.823062400006 2025-07-17,06:40:52.000,198,11069211,114045,0,1752734451,13886.438542539989,4.005949710001005,53093.78113968 2025-07-17,06:40:53.000,198,11069208,114245,0,1752734452,13886.384652059998,3.9918514500022866,53093.7881268 2025-07-17,06:40:54.000,198,11069202,114205,0,1752734453,13886.391388369993,3.96365493000485,53093.7182556 2025-07-17,06:40:55.000,198,11069193,114325,0,1752734454,13886.310552649993,3.9354584100001375,53093.7881268 2025-07-17,06:40:56.000,198,11069259,114285,0,1752734455,13886.310552649993,3.949556669998856,53093.72524272001 2025-07-17,06:40:57.000,198,11069208,114245,0,1752734456,13886.317288959988,3.9213601500014192,53093.73921696 2025-07-17,06:40:58.000,198,11069161,114285,0,1752734457,13886.249925859993,3.900212760003342,53093.64838440001 2025-07-17,06:40:59.000,198,11069174,114125,0,1752734458,13886.249925859993,3.91431102000206,53093.683320000004 2025-07-17,06:41:00.000,198,11069251,114405,0,1752734459,13886.182562759997,3.8790653699979885,53093.67633288001 2025-07-17,06:41:01.000,198,11069188,114125,0,1752734460,13886.155617520002,3.8720162399986293,53093.634410160004 2025-07-17,06:41:02.000,198,11069141,114405,0,1752734461,13886.155617520002,3.8720162399986293,53093.69729424001 2025-07-17,06:41:03.000,198,11069166,114045,0,1752734462,13886.121935969997,3.8367705900018336,53093.59947456 2025-07-17,06:41:04.000,198,11069158,114205,0,1752734463,13886.108463349992,3.8438197200011928,53093.59947456 2025-07-17,06:41:05.000,198,11069239,114085,0,1752734464,13886.081518109997,3.801524939997762,53093.59248744 2025-07-17,06:41:06.000,198,11069234,114164,0,1752734465,13886.101727039997,3.7733284200003254,53093.62742304001 2025-07-17,06:41:07.000,198,11069160,114285,0,1752734466,13886.081518109997,3.759230160001607,53093.59947456 2025-07-17,06:41:08.000,198,11069190,114325,0,1752734467,13886.061309179997,3.759230160001607,53093.56453896 2025-07-17,06:41:09.000,198,11069222,114405,0,1752734468,13886.054572870002,3.7169353799981764,53093.57152608 2025-07-17,06:41:10.000,198,11069211,114365,0,1752734469,13885.980473459997,3.6746406000020215,53093.50864200001 2025-07-17,06:41:11.000,198,11069214,114085,0,1752734470,13886.054572870002,3.6605423400033033,53093.52960336001 2025-07-17,06:41:12.000,198,11069191,114245,0,1752734471,13886.014155010002,3.63939494999795,53093.515629120004 2025-07-17,06:41:13.000,198,11069236,114205,0,1752734472,13886.047836559992,3.597100170001795,53093.4737064 2025-07-17,06:41:14.000,198,11069200,114045,0,1752734473,13886.068045489992,3.597100170001795,53093.466719280004 2025-07-17,06:41:15.000,198,11069172,114045,0,1752734474,13886.061309179997,3.5618545199977234,53093.44575792 2025-07-17,06:41:16.000,198,11069182,114405,0,1752734475,13886.061309179997,3.498412350003491,53093.44575792 2025-07-17,06:41:17.000,198,11069174,114325,0,1752734476,13886.047836559992,3.540707129999646,53093.417809440005 2025-07-17,06:41:18.000,198,11069167,114245,0,1752734477,13886.054572870002,3.5195597400015686,53093.43877080001 2025-07-17,06:41:19.000,198,11069227,114285,0,1752734478,13886.128672279992,3.498412350003491,53093.45973216001 2025-07-17,06:41:20.000,198,11069193,114285,0,1752734479,13886.155617520002,3.484314090004773,53093.45274504 2025-07-17,06:41:21.000,198,11069195,114045,0,1752734480,13886.169090139992,3.484314090004773,53093.43178368 2025-07-17,06:41:22.000,198,11069292,114205,0,1752734481,13886.229716929993,3.491363220004132,53093.45973216001 2025-07-17,06:41:23.000,198,11069251,114205,0,1752734482,13886.243189549998,3.4208719200032647,53093.45973216001 2025-07-17,06:41:24.000,198,11069197,114045,0,1752734483,13886.196035380002,3.4138227900039055,53093.44575792 2025-07-17,06:41:25.000,198,11069190,114164,0,1752734484,13886.229716929993,3.4208719200032647,53093.487680640006 2025-07-17,06:41:26.000,198,11069177,114285,0,1752734485,13886.256662170003,3.4138227900039055,53093.466719280004 2025-07-17,06:41:27.000,198,11069263,114045,0,1752734486,13886.324025269998,3.4138227900039055,53093.45274504 2025-07-17,06:41:28.000,198,11069250,114245,0,1752734487,13886.350970509993,3.4067736600045464,53093.4737064 2025-07-17,06:41:29.000,198,11069184,114325,0,1752734488,13886.344234199998,3.427921050002624,53093.42479656 2025-07-17,06:41:30.000,198,11069197,114445,0,1752734489,13886.283607409998,3.4067736600045464,53093.417809440005 2025-07-17,06:41:31.000,198,11069247,114125,0,1752734490,13886.344234199998,3.434970180001983,53093.45274504 2025-07-17,06:41:32.000,198,11069249,114125,0,1752734491,13886.303816339998,3.4702158299987786,53093.4737064 2025-07-17,06:41:33.000,198,11069231,114325,0,1752734492,13886.297080029988,3.4561175700000604,53093.48069352001 2025-07-17,06:41:34.000,198,11069198,114125,0,1752734493,13886.263398479998,3.4702158299987786,53093.43877080001 2025-07-17,06:41:35.000,198,11069260,114405,0,1752734494,13886.256662170003,3.5054614800028503,53093.49466776 2025-07-17,06:41:36.000,198,11069268,114245,0,1752734495,13886.249925859993,3.533658000000287,53093.48069352001 2025-07-17,06:41:37.000,198,11069258,113965,0,1752734496,13886.209507999993,3.5266088700009277,53093.48069352001 2025-07-17,06:41:38.000,198,11069144,114325,0,1752734497,13886.155617520002,3.547756259999005,53093.48069352001 2025-07-17,06:41:39.000,198,11069201,114325,0,1752734498,13886.054572870002,3.590051040002436,53093.45274504 2025-07-17,06:41:40.000,198,11069252,114405,0,1752734499,13886.034363940002,3.5689036500043585,53093.515629120004 2025-07-17,06:41:41.000,198,11069259,114125,0,1752734500,13885.953528220001,3.597100170001795,53093.45274504 2025-07-17,06:41:42.000,198,11069195,114125,0,1752734501,13885.906374049991,3.5830019100030768,53093.466719280004 2025-07-17,06:41:43.000,198,11069166,114125,0,1752734502,13885.879428809996,3.604149300001154,53093.4737064 2025-07-17,06:41:44.000,198,11069244,114405,0,1752734503,13885.83227464,3.63939494999795,53093.4737064 2025-07-17,06:41:45.000,198,11069263,114125,0,1752734504,13885.818802019996,3.604149300001154,53093.49466776 2025-07-17,06:41:46.000,198,11069249,114205,0,1752734505,13885.77164785,3.6111984300005133,53093.45973216001 2025-07-17,06:41:47.000,198,11069197,113965,0,1752734506,13885.74470260999,3.6111984300005133,53093.44575792 2025-07-17,06:41:48.000,198,11069173,114164,0,1752734507,13885.71102106,3.597100170001795,53093.42479656 2025-07-17,06:41:49.000,198,11069198,113805,0,1752734508,13885.68407581999,3.5830019100030768,53093.42479656 2025-07-17,06:41:50.000,198,11069219,114365,0,1752734509,13885.69081213,3.604149300001154,53093.38986096001 2025-07-17,06:41:51.000,198,11069191,114045,0,1752734510,13885.71102106,3.5548053899983643,53093.41082232001 2025-07-17,06:41:52.000,198,11069179,114125,0,1752734511,13885.677339509995,3.590051040002436,53093.41082232001 2025-07-17,06:41:53.000,198,11069237,114325,0,1752734512,13885.64365795999,3.5689036500043585,53093.38287384 2025-07-17,06:41:54.000,198,11069228,114164,0,1752734513,13885.66386688999,3.540707129999646,53093.38287384 2025-07-17,06:41:55.000,198,11069227,114205,0,1752734514,13885.60997641,3.540707129999646,53093.38986096001 2025-07-17,06:41:56.000,198,11069191,114005,0,1752734515,13885.616712719995,3.547756259999005,53093.45274504 2025-07-17,06:41:57.000,198,11069240,114245,0,1752734516,13885.616712719995,3.5195597400015686,53093.36191248001 2025-07-17,06:41:58.000,198,11069234,114085,0,1752734517,13885.62344902999,3.540707129999646,53093.37588672 2025-07-17,06:41:59.000,198,11069181,113885,0,1752734518,13885.60324009999,3.5266088700009277,53093.35492536 2025-07-17,06:42:00.000,198,11069201,114245,0,1752734519,13885.56282223999,3.5689036500043585,53093.34095112001 2025-07-17,06:42:01.000,198,11069207,114245,0,1752734520,13885.56282223999,3.5759527800037176,53093.34095112001 2025-07-17,06:42:02.000,198,11069221,114085,0,1752734521,13885.56282223999,3.540707129999646,53093.36191248001 2025-07-17,06:42:03.000,198,11069235,114085,0,1752734522,13885.556085929995,3.5125106100022094,53093.319989760006 2025-07-17,06:42:04.000,198,11069181,114325,0,1752734523,13885.54261330999,3.540707129999646,53093.299028400004 2025-07-17,06:42:05.000,198,11069242,114285,0,1752734524,13885.556085929995,3.540707129999646,53093.34095112001 2025-07-17,06:42:06.000,198,11069240,114285,0,1752734525,13885.56955855,3.5689036500043585,53093.333964 2025-07-17,06:42:07.000,198,11069190,114205,0,1752734526,13885.596503789995,3.5689036500043585,53093.28505416 2025-07-17,06:42:08.000,198,11069182,114245,0,1752734527,13885.596503789995,3.63939494999795,53093.22217008001 2025-07-17,06:42:09.000,198,11069260,114125,0,1752734528,13885.54934962,3.653493210003944,53093.29204128001 2025-07-17,06:42:10.000,198,11069202,114325,0,1752734529,13885.576294859995,3.6323458199985907,53093.20819584 2025-07-17,06:42:11.000,198,11069241,114245,0,1752734530,13885.60997641,3.646444080004585,53093.250118560005 2025-07-17,06:42:12.000,198,11069281,114164,0,1752734531,13885.616712719995,3.695787990000099,53093.27806704 2025-07-17,06:42:13.000,198,11069211,114085,0,1752734532,13885.64365795999,3.6675914700026624,53093.2291572 2025-07-17,06:42:14.000,198,11069191,114325,0,1752734533,13885.636921649995,3.695787990000099,53093.19422160001 2025-07-17,06:42:15.000,198,11069256,114205,0,1752734534,13885.657130579995,3.6816897300013807,53093.19422160001 2025-07-17,06:42:16.000,198,11069184,114205,0,1752734535,13885.72449367999,3.759230160001607,53093.250118560005 2025-07-17,06:42:17.000,198,11069173,114164,0,1752734536,13885.73122999,3.7380827700035297,53093.24313144001 2025-07-17,06:42:18.000,198,11069152,113885,0,1752734537,13885.77164785,3.7380827700035297,53093.25710568 2025-07-17,06:42:19.000,198,11069273,114125,0,1752734538,13885.839010949996,3.7380827700035297,53093.250118560005 2025-07-17,06:42:20.000,198,11069272,114325,0,1752734539,13885.926582979992,3.7169353799981764,53093.2291572 2025-07-17,06:42:21.000,198,11069199,114125,0,1752734540,13885.933319290001,3.759230160001607,53093.2291572 2025-07-17,06:42:22.000,198,11069187,114125,0,1752734541,13886.000682389997,3.7380827700035297,53093.22217008001 2025-07-17,06:42:23.000,198,11069231,114085,0,1752734542,13886.034363940002,3.7310336400041706,53093.19422160001 2025-07-17,06:42:24.000,198,11069233,114125,0,1752734543,13886.047836559992,3.7803775499996846,53093.159286 2025-07-17,06:42:25.000,198,11069211,114405,0,1752734544,13886.101727039997,3.7803775499996846,53093.21518296 2025-07-17,06:42:26.000,198,11069189,114285,0,1752734545,13886.189299069993,3.7874266799990437,53093.24313144001 2025-07-17,06:42:27.000,198,11069257,114045,0,1752734546,13886.216244310002,3.745131900002889,53093.2291572 2025-07-17,06:42:28.000,198,11069217,114205,0,1752734547,13886.249925859993,3.7803775499996846,53093.24313144001 2025-07-17,06:42:29.000,198,11069198,114565,0,1752734548,13886.283607409998,3.7874266799990437,53093.20819584 2025-07-17,06:42:30.000,198,11069163,114245,0,1752734549,13886.317288959988,3.794475809998403,53093.20819584 2025-07-17,06:42:31.000,198,11069199,114125,0,1752734550,13886.371179439993,3.808574070004397,53093.23614432 2025-07-17,06:42:32.000,198,11069245,114125,0,1752734551,13886.431806229994,3.801524939997762,53093.2640928 2025-07-17,06:42:33.000,198,11069249,114205,0,1752734552,13886.458751469989,3.8438197200011928,53093.23614432 2025-07-17,06:42:34.000,198,11069183,114365,0,1752734553,13886.512641949994,3.857917979999911,53093.2291572 2025-07-17,06:42:35.000,198,11069266,114285,0,1752734554,13886.566532429999,3.850868850000552,53093.27806704 2025-07-17,06:42:36.000,198,11069240,114085,0,1752734555,13886.593477669994,3.857917979999911,53093.23614432 2025-07-17,06:42:37.000,198,11069271,114245,0,1752734556,13886.60021397999,3.8931636300039827,53093.250118560005 2025-07-17,06:42:38.000,198,11069249,114285,0,1752734557,13886.586741359999,3.8861145000046236,53093.27107992001 2025-07-17,06:42:39.000,198,11069211,114205,0,1752734558,13886.593477669994,3.850868850000552,53093.25710568 2025-07-17,06:42:40.000,198,11069271,114245,0,1752734559,13886.62715922,3.850868850000552,53093.250118560005 2025-07-17,06:42:41.000,198,11069222,114045,0,1752734560,13886.62715922,3.8931636300039827,53093.2291572 2025-07-17,06:42:42.000,198,11069240,114125,0,1752734561,13886.58000504999,3.86496710999927,53093.23614432 2025-07-17,06:42:43.000,198,11069245,114285,0,1752734562,13886.606950289999,3.850868850000552,53093.22217008001 2025-07-17,06:42:44.000,198,11069163,114085,0,1752734563,13886.60021397999,3.857917979999911,53093.2640928 2025-07-17,06:42:45.000,198,11069273,114285,0,1752734564,13886.586741359999,3.857917979999911,53093.20819584 2025-07-17,06:42:46.000,198,11069247,114325,0,1752734565,13886.573268739994,3.8720162399986293,53093.23614432 2025-07-17,06:42:47.000,198,11069272,114285,0,1752734566,13886.55979611999,3.8297214600024745,53093.25710568 2025-07-17,06:42:48.000,198,11069192,114405,0,1752734567,13886.546323499999,3.86496710999927,53093.21518296 2025-07-17,06:42:49.000,198,11069181,114325,0,1752734568,13886.546323499999,3.857917979999911,53093.2291572 2025-07-17,06:42:50.000,198,11069229,114125,0,1752734569,13886.53958718999,3.857917979999911,53093.23614432 2025-07-17,06:42:51.000,198,11069237,114405,0,1752734570,13886.553059809994,3.8226723300031153,53093.21518296 2025-07-17,06:42:52.000,198,11069158,114325,0,1752734571,13886.55979611999,3.801524939997762,53093.18723448 2025-07-17,06:42:53.000,198,11069187,114164,0,1752734572,13886.586741359999,3.8297214600024745,53093.24313144001 2025-07-17,06:42:54.000,198,11069185,114245,0,1752734573,13886.606950289999,3.794475809998403,53093.201208720006 2025-07-17,06:42:55.000,198,11069207,114085,0,1752734574,13886.62042290999,3.7803775499996846,53093.180247360004 2025-07-17,06:42:56.000,198,11069246,114325,0,1752734575,13886.62042290999,3.808574070004397,53093.17326024001 2025-07-17,06:42:57.000,198,11069195,114045,0,1752734576,13886.633895529994,3.759230160001607,53093.19422160001 2025-07-17,06:42:58.000,198,11069247,114125,0,1752734577,13886.62715922,3.7733284200003254,53093.16627312 2025-07-17,06:42:59.000,198,11069221,114164,0,1752734578,13886.64736815,3.759230160001607,53093.11037616 2025-07-17,06:43:00.000,198,11069222,113805,0,1752734579,13886.70125862999,3.7662792900009663,53093.11037616 2025-07-17,06:43:01.000,198,11069187,114005,0,1752734580,13886.70125862999,3.7733284200003254,53093.131337520004 2025-07-17,06:43:02.000,198,11069155,114125,0,1752734581,13886.72820387,3.7803775499996846,53093.131337520004 2025-07-17,06:43:03.000,198,11069194,114125,0,1752734582,13886.7484128,3.7874266799990437,53093.10338904001 2025-07-17,06:43:04.000,198,11069155,114085,0,1752734583,13886.78209434999,3.745131900002889,53093.11037616 2025-07-17,06:43:05.000,198,11069237,114285,0,1752734584,13886.80903959,3.7803775499996846,53093.10338904001 2025-07-17,06:43:06.000,198,11069187,114285,0,1752734585,13886.80903959,3.7733284200003254,53093.131337520004 2025-07-17,06:43:07.000,198,11069232,114205,0,1752734586,13886.856193759995,3.794475809998403,53093.12435040001 2025-07-17,06:43:08.000,198,11069206,114045,0,1752734587,13886.88987531,3.794475809998403,53093.06146632 2025-07-17,06:43:09.000,198,11069260,114245,0,1752734588,13886.92355685999,3.801524939997762,53093.11037616 2025-07-17,06:43:10.000,198,11069192,114125,0,1752734589,13886.9505021,3.759230160001607,53093.152298880006 2025-07-17,06:43:11.000,198,11069278,113965,0,1752734590,13887.024601509991,3.7662792900009663,53093.11037616 2025-07-17,06:43:12.000,198,11069196,114245,0,1752734591,13887.091964610001,3.7662792900009663,53093.131337520004 2025-07-17,06:43:13.000,198,11069235,114285,0,1752734592,13887.132382470001,3.752181030002248,53093.131337520004 2025-07-17,06:43:14.000,198,11069240,114325,0,1752734593,13887.179536639997,3.7239845100048115,53093.11736328 2025-07-17,06:43:15.000,198,11069269,114085,0,1752734594,13887.179536639997,3.7310336400041706,53093.131337520004 2025-07-17,06:43:16.000,198,11069222,114285,0,1752734595,13887.240163429997,3.709886249998817,53093.152298880006 2025-07-17,06:43:17.000,198,11069226,114085,0,1752734596,13887.219954499997,3.7169353799981764,53093.131337520004 2025-07-17,06:43:18.000,198,11069258,113805,0,1752734597,13887.294053910002,3.68873886000074,53093.18723448 2025-07-17,06:43:19.000,198,11069229,114285,0,1752734598,13887.320999149997,3.6746406000020215,53093.152298880006 2025-07-17,06:43:20.000,198,11069258,114325,0,1752734599,13887.341208079997,3.695787990000099,53093.18723448 2025-07-17,06:43:21.000,198,11069201,114125,0,1752734600,13887.374889630002,3.6746406000020215,53093.18723448 2025-07-17,06:43:22.000,198,11069226,114085,0,1752734601,13887.428780109993,3.6816897300013807,53093.16627312 2025-07-17,06:43:23.000,198,11069216,114405,0,1752734602,13887.388362249992,3.646444080004585,53093.152298880006 2025-07-17,06:43:24.000,198,11069216,114045,0,1752734603,13887.428780109993,3.653493210003944,53093.180247360004 2025-07-17,06:43:25.000,198,11069257,114245,0,1752734604,13887.448989039993,3.6746406000020215,53093.16627312 2025-07-17,06:43:26.000,198,11069229,114245,0,1752734605,13887.523088449998,3.6605423400033033,53093.16627312 2025-07-17,06:43:27.000,198,11069268,114405,0,1752734606,13887.496143209988,3.653493210003944,53093.152298880006 2025-07-17,06:43:28.000,198,11069194,114365,0,1752734607,13887.516352139988,3.695787990000099,53093.159286 2025-07-17,06:43:29.000,198,11069232,114245,0,1752734608,13887.576978929988,3.68873886000074,53093.22217008001 2025-07-17,06:43:30.000,198,11069227,114085,0,1752734609,13887.556769999988,3.68873886000074,53093.23614432 2025-07-17,06:43:31.000,198,11069298,114045,0,1752734610,13887.536561069988,3.6605423400033033,53093.17326024001 2025-07-17,06:43:32.000,198,11069211,113805,0,1752734611,13887.550033689993,3.709886249998817,53093.20819584 2025-07-17,06:43:33.000,198,11069245,114245,0,1752734612,13887.603924169998,3.68873886000074,53093.18723448 2025-07-17,06:43:34.000,198,11069171,114285,0,1752734613,13887.563506309998,3.6816897300013807,53093.17326024001 2025-07-17,06:43:35.000,198,11069199,114125,0,1752734614,13887.603924169998,3.709886249998817,53093.22217008001 2025-07-17,06:43:36.000,198,11069248,114405,0,1752734615,13887.603924169998,3.695787990000099,53093.180247360004 2025-07-17,06:43:37.000,198,11069229,114205,0,1752734616,13887.583715239998,3.709886249998817,53093.20819584 2025-07-17,06:43:38.000,198,11069168,114245,0,1752734617,13887.603924169998,3.6746406000020215,53093.21518296 2025-07-17,06:43:39.000,198,11069233,114325,0,1752734618,13887.637605719989,3.63939494999795,53093.22217008001 2025-07-17,06:43:40.000,198,11069246,114164,0,1752734619,13887.644342029998,3.63939494999795,53093.20819584 2025-07-17,06:43:41.000,198,11069224,114245,0,1752734620,13887.651078339994,3.6252966899992316,53093.22217008001 2025-07-17,06:43:42.000,198,11069198,114045,0,1752734621,13887.644342029998,3.6182475599998725,53093.21518296 2025-07-17,06:43:43.000,198,11069200,114205,0,1752734622,13887.644342029998,3.597100170001795,53093.2291572 2025-07-17,06:43:44.000,198,11069172,114245,0,1752734623,13887.644342029998,3.5759527800037176,53093.17326024001 2025-07-17,06:43:45.000,198,11069275,114245,0,1752734624,13887.637605719989,3.590051040002436,53093.16627312 2025-07-17,06:43:46.000,198,11069249,114245,0,1752734625,13887.644342029998,3.5618545199977234,53093.18723448 2025-07-17,06:43:47.000,198,11069175,114325,0,1752734626,13887.630869409993,3.5548053899983643,53093.16627312 2025-07-17,06:43:48.000,198,11069210,114285,0,1752734627,13887.671287269994,3.547756259999005,53093.17326024001 2025-07-17,06:43:49.000,198,11069165,114005,0,1752734628,13887.684759889999,3.5266088700009277,53093.16627312 2025-07-17,06:43:50.000,198,11069244,114245,0,1752734629,13887.678023579989,3.5054614800028503,53093.22217008001 2025-07-17,06:43:51.000,198,11069253,114485,0,1752734630,13887.684759889999,3.4631666999994195,53093.20819584 2025-07-17,06:43:52.000,198,11069222,114125,0,1752734631,13887.711705129994,3.4561175700000604,53093.19422160001 2025-07-17,06:43:53.000,198,11069218,114125,0,1752734632,13887.691496199994,3.4490684400007012,53093.17326024001 2025-07-17,06:43:54.000,198,11069199,114045,0,1752734633,13887.718441439989,3.4208719200032647,53093.152298880006 2025-07-17,06:43:55.000,198,11069184,114045,0,1752734634,13887.765595609999,3.4138227900039055,53093.20819584 2025-07-17,06:43:56.000,198,11069207,113885,0,1752734635,13887.718441439989,3.378577139999834,53093.18723448 2025-07-17,06:43:57.000,198,11069224,114325,0,1752734636,13887.725177749999,3.4208719200032647,53093.201208720006 2025-07-17,06:43:58.000,198,11069205,114085,0,1752734637,13887.704968819999,3.3997245299979113,53093.13832464 2025-07-17,06:43:59.000,198,11069213,114125,0,1752734638,13887.77906822999,3.385626269999193,53093.14531176001 2025-07-17,06:44:00.000,198,11069164,114164,0,1752734639,13887.792540849994,3.343331490003038,53093.131337520004 2025-07-17,06:44:01.000,198,11069245,114285,0,1752734640,13887.77906822999,3.336282360003679,53093.07544056001 2025-07-17,06:44:02.000,198,11069258,114164,0,1752734641,13887.79927715999,3.32923323000432,53093.11736328 2025-07-17,06:44:03.000,198,11069149,114245,0,1752734642,13887.853167639994,3.3151349699983257,53093.0894148 2025-07-17,06:44:04.000,198,11069169,114164,0,1752734643,13887.88684919,3.2657910600028117,53093.0894148 2025-07-17,06:44:05.000,198,11069209,114045,0,1752734644,13887.85990394999,3.3010367099996074,53093.131337520004 2025-07-17,06:44:06.000,198,11069265,114285,0,1752734645,13887.853167639994,3.272840190002171,53093.14531176001 2025-07-17,06:44:07.000,198,11069203,114285,0,1752734646,13887.92053073999,3.223496279999381,53093.159286 2025-07-17,06:44:08.000,198,11069176,114325,0,1752734647,13887.84643133,3.2516928000040934,53093.159286 2025-07-17,06:44:09.000,198,11069258,114045,0,1752734648,13887.92053073999,3.237594539998099,53093.12435040001 2025-07-17,06:44:10.000,198,11069254,114325,0,1752734649,13887.92053073999,3.2446436700047343,53093.12435040001 2025-07-17,06:44:11.000,198,11069226,114045,0,1752734650,13887.92053073999,3.23054540999874,53093.13832464 2025-07-17,06:44:12.000,198,11069204,114405,0,1752734651,13887.92726705,3.2023488900013035,53093.131337520004 2025-07-17,06:44:13.000,198,11069153,114325,0,1752734652,13887.934003359995,3.1882506300025852,53093.11037616 2025-07-17,06:44:14.000,198,11069191,114245,0,1752734653,13887.94747598,3.181201500003226,53093.14531176001 2025-07-17,06:44:15.000,198,11069221,114245,0,1752734654,13887.94747598,3.167103240004508,53093.06146632 2025-07-17,06:44:16.000,198,11069192,114125,0,1752734655,13887.98789384,3.1600541099978727,53093.06845344 2025-07-17,06:44:17.000,198,11069246,114325,0,1752734656,13888.035048009995,3.124808460001077,53093.06845344 2025-07-17,06:44:18.000,198,11069182,114125,0,1752734657,13888.04852063,3.1036610700029996,53093.02653072001 2025-07-17,06:44:19.000,198,11069183,114164,0,1752734658,13888.04178431999,3.131857590000436,53093.04749208 2025-07-17,06:44:20.000,198,11069223,114205,0,1752734659,13888.08220217999,3.068415419998928,53093.082427680005 2025-07-17,06:44:21.000,198,11069207,114245,0,1752734660,13888.10914742,3.0825136799976462,53093.04749208 2025-07-17,06:44:22.000,198,11069194,114164,0,1752734661,13888.16303789999,3.061366289999569,53093.04050496 2025-07-17,06:44:23.000,198,11069245,114205,0,1752734662,13888.230401,3.0543171600002097,53093.04050496 2025-07-17,06:44:24.000,198,11069190,114245,0,1752734663,13888.27081886,3.0472680300008506,53093.06845344 2025-07-17,06:44:25.000,198,11069231,114285,0,1752734664,13888.284291479991,3.0402189000014914,53093.033517840006 2025-07-17,06:44:26.000,198,11069196,114205,0,1752734665,13888.297764099996,3.012022380004055,53093.05447920001 2025-07-17,06:44:27.000,198,11069267,114365,0,1752734666,13888.358390889996,3.0049732500046957,53093.06845344 2025-07-17,06:44:28.000,198,11069237,114285,0,1752734667,13888.392072440001,3.0049732500046957,53093.033517840006 2025-07-17,06:44:29.000,198,11069235,113925,0,1752734668,13888.419017679997,3.026120640002773,53093.0894148 2025-07-17,06:44:30.000,198,11069216,114365,0,1752734669,13888.452699230002,2.9979241199980606,53093.02653072001 2025-07-17,06:44:31.000,198,11069260,114045,0,1752734670,13888.452699230002,3.026120640002773,53092.99858224 2025-07-17,06:44:32.000,198,11069248,114164,0,1752734671,13888.533534950002,3.0049732500046957,53093.033517840006 2025-07-17,06:44:33.000,198,11069269,114164,0,1752734672,13888.499853399997,2.9908749899987015,53093.05447920001 2025-07-17,06:44:34.000,198,11069158,114205,0,1752734673,13888.540271259997,2.962678470001265,53093.0195436 2025-07-17,06:44:35.000,198,11069195,114164,0,1752734674,13888.526798639992,2.962678470001265,53093.0195436 2025-07-17,06:44:36.000,198,11069230,114205,0,1752734675,13888.533534950002,2.976776729999983,53093.05447920001 2025-07-17,06:44:37.000,198,11069262,114085,0,1752734676,13888.553743880002,3.019071510003414,53093.082427680005 2025-07-17,06:44:38.000,198,11069257,113965,0,1752734677,13888.540271259997,2.9908749899987015,53093.04749208 2025-07-17,06:44:39.000,198,11069253,114085,0,1752734678,13888.540271259997,3.012022380004055,53093.05447920001 2025-07-17,06:44:40.000,198,11069244,114245,0,1752734679,13888.526798639992,3.0402189000014914,53093.04749208 2025-07-17,06:44:41.000,198,11069199,114164,0,1752734680,13888.547007569992,3.061366289999569,53093.06845344 2025-07-17,06:44:42.000,198,11069269,114085,0,1752734681,13888.540271259997,3.0472680300008506,53093.07544056001 2025-07-17,06:44:43.000,198,11069271,114205,0,1752734682,13888.520062329997,3.068415419998928,53093.06146632 2025-07-17,06:44:44.000,198,11069252,114125,0,1752734683,13888.513326020002,3.061366289999569,53093.0894148 2025-07-17,06:44:45.000,198,11069240,114405,0,1752734684,13888.553743880002,3.0825136799976462,53093.04050496 2025-07-17,06:44:46.000,198,11069296,114125,0,1752734685,13888.553743880002,3.0966119400036405,53093.05447920001 2025-07-17,06:44:47.000,198,11069242,114045,0,1752734686,13888.573952810002,3.0966119400036405,53093.09640192 2025-07-17,06:44:48.000,198,11069224,114005,0,1752734687,13888.614370670002,3.0472680300008506,53093.131337520004 2025-07-17,06:44:49.000,198,11069215,114125,0,1752734688,13888.634579600002,3.075464549998287,53093.09640192 2025-07-17,06:44:50.000,198,11069220,114285,0,1752734689,13888.634579600002,3.0895628100042813,53093.04749208 2025-07-17,06:44:51.000,198,11069251,114325,0,1752734690,13888.661524839998,3.0331697700021323,53093.07544056001 2025-07-17,06:44:52.000,198,11069264,114245,0,1752734691,13888.614370670002,3.061366289999569,53093.06845344 2025-07-17,06:44:53.000,198,11069208,114405,0,1752734692,13888.634579600002,3.0895628100042813,53093.10338904001 2025-07-17,06:44:54.000,198,11069211,114085,0,1752734693,13888.648052219993,3.0402189000014914,53093.05447920001 2025-07-17,06:44:55.000,198,11069255,114125,0,1752734694,13888.621106979997,3.0472680300008506,53093.06845344 2025-07-17,06:44:56.000,198,11069244,114285,0,1752734695,13888.648052219993,3.012022380004055,53093.06845344 2025-07-17,06:44:57.000,198,11069260,114445,0,1752734696,13888.634579600002,2.9979241199980606,53093.033517840006 2025-07-17,06:44:58.000,198,11069260,114125,0,1752734697,13888.634579600002,3.012022380004055,53093.06146632 2025-07-17,06:44:59.000,198,11069225,114125,0,1752734698,13888.641315909998,3.0049732500046957,53093.11037616 2025-07-17,06:45:00.000,198,11069246,114085,0,1752734699,13888.688470079993,3.0331697700021323,53093.033517840006 2025-07-17,06:45:01.000,198,11069229,114125,0,1752734700,13888.688470079993,2.969727600000624,53092.97063376 2025-07-17,06:45:02.000,198,11069288,114125,0,1752734701,13888.728887939993,2.962678470001265,53092.99159512 2025-07-17,06:45:03.000,198,11069162,114245,0,1752734702,13888.762569489998,2.8851380400010385,53092.95665952001 2025-07-17,06:45:04.000,198,11069205,114085,0,1752734703,13888.796251039988,2.87103978000232,53093.012556480004 2025-07-17,06:45:05.000,198,11069227,114245,0,1752734704,13888.809723659993,2.8428432600048836,53092.94268528 2025-07-17,06:45:06.000,198,11069233,114045,0,1752734705,13888.863614139998,2.8992362999997567,53092.99159512 2025-07-17,06:45:07.000,198,11069252,114245,0,1752734706,13888.836668899989,2.863990650002961,53092.963646640004 2025-07-17,06:45:08.000,198,11069190,114045,0,1752734707,13888.856877829989,2.807597610000812,53093.02653072001 2025-07-17,06:45:09.000,198,11069214,114125,0,1752734708,13888.930977239994,2.7934993500020937,53093.0195436 2025-07-17,06:45:10.000,198,11069218,114164,0,1752734709,13888.924240929999,2.765302830004657,53092.97762088001 2025-07-17,06:45:11.000,198,11069265,114125,0,1752734710,13888.964658789999,2.7159589200018672,53093.012556480004 2025-07-17,06:45:12.000,198,11069286,114005,0,1752734711,13888.957922479989,2.701860660003149,53092.97063376 2025-07-17,06:45:13.000,198,11069185,114245,0,1752734712,13889.03875819999,2.6807132699977956,53092.99159512 2025-07-17,06:45:14.000,198,11069217,114365,0,1752734713,13889.04549451,2.6666150099990773,53092.99159512 2025-07-17,06:45:15.000,198,11069245,113965,0,1752734714,13889.09938498999,2.6384184900016407,53092.984608000006 2025-07-17,06:45:16.000,198,11069274,114245,0,1752734715,13889.133066539995,2.645467620001,53093.012556480004 2025-07-17,06:45:17.000,198,11069276,114205,0,1752734716,13889.09938498999,2.6172711000035633,53092.99858224 2025-07-17,06:45:18.000,198,11069195,114405,0,1752734717,13889.12633023,2.6243202300029225,53092.99858224 2025-07-17,06:45:19.000,198,11069155,114085,0,1752734718,13889.12633023,2.603172840004845,53093.0195436 2025-07-17,06:45:20.000,198,11069239,114365,0,1752734719,13889.112857609995,2.603172840004845,53092.984608000006 2025-07-17,06:45:21.000,198,11069234,114045,0,1752734720,13889.16674809,2.539730670003337,53092.984608000006 2025-07-17,06:45:22.000,198,11069219,113965,0,1752734721,13889.213902259995,2.546779800002696,53092.99159512 2025-07-17,06:45:23.000,198,11069205,114405,0,1752734722,13889.20716595,2.5608780600014143,53092.97063376 2025-07-17,06:45:24.000,198,11069234,114005,0,1752734723,13889.173484399995,2.539730670003337,53092.9496724 2025-07-17,06:45:25.000,198,11069166,114245,0,1752734724,13889.213902259995,2.5185832799979835,53092.99159512 2025-07-17,06:45:26.000,198,11069170,114045,0,1752734725,13889.254320119995,2.5326815400039777,53093.00556936001 2025-07-17,06:45:27.000,198,11069192,113965,0,1752734726,13889.314946909995,2.504485019999265,53092.984608000006 2025-07-17,06:45:28.000,198,11069216,114245,0,1752734727,13889.34189214999,2.4621902400031104,53093.00556936001 2025-07-17,06:45:29.000,198,11069165,114285,0,1752734728,13889.32841953,2.441042849997757,53092.99159512 2025-07-17,06:45:30.000,198,11069167,113885,0,1752734729,13889.38231000999,2.4128463300003204,53093.033517840006 2025-07-17,06:45:31.000,198,11069220,114085,0,1752734730,13889.42946418,2.433993719998398,53093.0195436 2025-07-17,06:45:32.000,198,11069193,114245,0,1752734731,13889.456409419996,2.3776006800035248,53093.0195436 2025-07-17,06:45:33.000,198,11069168,114205,0,1752734732,13889.503563589991,2.384649810002884,53093.0195436 2025-07-17,06:45:34.000,198,11069265,114164,0,1752734733,13889.510299900001,2.3494041599988122,53093.0195436 2025-07-17,06:45:35.000,198,11069204,113885,0,1752734734,13889.550717760001,2.3212076400013757,53093.04749208 2025-07-17,06:45:36.000,198,11069169,114245,0,1752734735,13889.537245139996,2.3141585100020166,53093.0195436 2025-07-17,06:45:37.000,198,11069178,114365,0,1752734736,13889.543981449991,2.3141585100020166,53093.06146632 2025-07-17,06:45:38.000,198,11069242,114205,0,1752734737,13889.537245139996,2.278912859997945,53093.02653072001 2025-07-17,06:45:39.000,198,11069253,114164,0,1752734738,13889.604608239992,2.2507163400005084,53092.984608000006 2025-07-17,06:45:40.000,198,11069197,114125,0,1752734739,13889.584399309992,2.2577654699998675,53093.04050496 2025-07-17,06:45:41.000,198,11069251,114205,0,1752734740,13889.584399309992,2.2577654699998675,53092.99858224 2025-07-17,06:45:42.000,198,11069221,113885,0,1752734741,13889.631553480001,2.2154706900037127,53092.99159512 2025-07-17,06:45:43.000,198,11069140,114085,0,1752734742,13889.698916579997,2.1943232999983593,53092.99858224 2025-07-17,06:45:44.000,198,11069205,114125,0,1752734743,13889.705652889992,2.1943232999983593,53093.04050496 2025-07-17,06:45:45.000,198,11069185,114325,0,1752734744,13889.739334439997,2.1943232999983593,53093.04749208 2025-07-17,06:45:46.000,198,11069192,114285,0,1752734745,13889.719125509997,2.229568950002431,53093.033517840006 2025-07-17,06:45:47.000,198,11069223,114405,0,1752734746,13889.779752299997,2.187274169999,53093.11037616 2025-07-17,06:45:48.000,198,11069167,114245,0,1752734747,13889.746070749992,2.1520285200022045,53093.10338904001 2025-07-17,06:45:49.000,198,11069209,114125,0,1752734748,13889.746070749992,2.0956354800000554,53093.05447920001 2025-07-17,06:45:50.000,198,11069150,113845,0,1752734749,13889.779752299997,2.1026846099994145,53093.082427680005 2025-07-17,06:45:51.000,198,11069187,114125,0,1752734750,13889.739334439997,2.067438960002619,53093.11736328 2025-07-17,06:45:52.000,198,11069217,114245,0,1752734751,13889.793224920002,2.074488090001978,53093.11037616 2025-07-17,06:45:53.000,198,11069187,114005,0,1752734752,13889.806697539992,2.032193309998547,53093.131337520004 2025-07-17,06:45:54.000,198,11069244,113645,0,1752734753,13889.773015990002,2.0533407000039006,53093.0894148 2025-07-17,06:45:55.000,198,11069187,114045,0,1752734754,13889.813433850002,2.0533407000039006,53093.12435040001 2025-07-17,06:45:56.000,198,11069185,114245,0,1752734755,13889.860588019998,2.0392424399979063,53093.12435040001 2025-07-17,06:45:57.000,198,11069205,114005,0,1752734756,13889.860588019998,2.0039967900011106,53093.152298880006 2025-07-17,06:45:58.000,198,11069153,114245,0,1752734757,13889.874060640002,2.018095049999829,53093.11736328 2025-07-17,06:45:59.000,198,11069220,114205,0,1752734758,13889.860588019998,1.975800270003674,53093.159286 2025-07-17,06:46:00.000,198,11069213,114045,0,1752734759,13889.874060640002,1.9898985300023924,53093.17326024001 2025-07-17,06:46:01.000,198,11069203,114164,0,1752734760,13889.887533259993,1.9969476600017515,53093.17326024001 2025-07-17,06:46:02.000,198,11069148,114205,0,1752734761,13889.867324329993,2.0039967900011106,53093.159286 2025-07-17,06:46:03.000,198,11069172,114085,0,1752734762,13889.887533259993,1.9335054900002433,53093.180247360004 2025-07-17,06:46:04.000,198,11069261,113845,0,1752734763,13889.907742189993,1.9617020099976799,53093.180247360004 2025-07-17,06:46:05.000,198,11069242,114245,0,1752734764,13889.887533259993,1.975800270003674,53093.152298880006 2025-07-17,06:46:06.000,198,11069187,113965,0,1752734765,13889.914478500003,1.968751140004315,53093.180247360004 2025-07-17,06:46:07.000,198,11069223,114085,0,1752734766,13889.927951119993,1.9476037499989616,53093.250118560005 2025-07-17,06:46:08.000,198,11069193,114085,0,1752734767,13889.887533259993,1.975800270003674,53093.201208720006 2025-07-17,06:46:09.000,198,11069256,114125,0,1752734768,13889.907742189993,1.9476037499989616,53093.22217008001 2025-07-17,06:46:10.000,198,11069169,114045,0,1752734769,13889.907742189993,1.9617020099976799,53093.180247360004 2025-07-17,06:46:11.000,198,11069217,114285,0,1752734770,13889.941423739998,1.9476037499989616,53093.250118560005 2025-07-17,06:46:12.000,198,11069211,114085,0,1752734771,13889.941423739998,1.9405546199996024,53093.19422160001 2025-07-17,06:46:13.000,198,11069196,114405,0,1752734772,13889.948160049993,1.9405546199996024,53093.28505416 2025-07-17,06:46:14.000,198,11069251,114325,0,1752734773,13889.948160049993,1.9546528799983207,53093.20819584 2025-07-17,06:46:15.000,198,11069253,114085,0,1752734774,13889.948160049993,1.9476037499989616,53093.23614432 2025-07-17,06:46:16.000,198,11069226,114285,0,1752734775,13889.975105289988,1.8912107100040885,53093.23614432 2025-07-17,06:46:17.000,198,11069248,114405,0,1752734776,13889.968368979993,1.9053089700028067,53093.27107992001 2025-07-17,06:46:18.000,198,11069196,114205,0,1752734777,13889.995314219988,1.8982598400034476,53093.27806704 2025-07-17,06:46:19.000,198,11069238,114125,0,1752734778,13889.948160049993,1.919407230001525,53093.29204128001 2025-07-17,06:46:20.000,198,11069172,114164,0,1752734779,13889.948160049993,1.870063319998735,53093.23614432 2025-07-17,06:46:21.000,198,11069237,114085,0,1752734780,13889.907742189993,1.8559650600000168,53093.28505416 2025-07-17,06:46:22.000,198,11069280,114085,0,1752734781,13889.961632669998,1.8348176700019394,53093.250118560005 2025-07-17,06:46:23.000,198,11069168,114085,0,1752734782,13889.941423739998,1.8348176700019394,53093.2640928 2025-07-17,06:46:24.000,198,11069203,114205,0,1752734783,13889.988577909993,1.8207194100032211,53093.2640928 2025-07-17,06:46:25.000,198,11069191,114085,0,1752734784,13889.914478500003,1.7925228899985086,53093.23614432 2025-07-17,06:46:26.000,198,11069191,114085,0,1752734785,13889.961632669998,1.764326370001072,53093.29204128001 2025-07-17,06:46:27.000,198,11069214,114365,0,1752734786,13889.948160049993,1.764326370001072,53093.27806704 2025-07-17,06:46:28.000,198,11069189,114365,0,1752734787,13889.941423739998,1.764326370001072,53093.34095112001 2025-07-17,06:46:29.000,198,11069283,114164,0,1752734788,13889.927951119993,1.7361298500036355,53093.299028400004 2025-07-17,06:46:30.000,198,11069173,114164,0,1752734789,13889.934687429988,1.7220315900049172,53093.27107992001 2025-07-17,06:46:31.000,198,11069237,114405,0,1752734790,13889.901005879998,1.707933329998923,53093.28505416 2025-07-17,06:46:32.000,198,11069212,114405,0,1752734791,13889.874060640002,1.7149824599982821,53093.24313144001 2025-07-17,06:46:33.000,198,11069203,113925,0,1752734792,13889.880796949998,1.6867859400008456,53093.299028400004 2025-07-17,06:46:34.000,198,11069270,114125,0,1752734793,13889.894269570003,1.7290807200042764,53093.2291572 2025-07-17,06:46:35.000,198,11069234,114245,0,1752734794,13889.847115399993,1.6656385500027682,53093.22217008001 2025-07-17,06:46:36.000,198,11069201,113885,0,1752734795,13889.941423739998,1.707933329998923,53093.28505416 2025-07-17,06:46:37.000,198,11069199,114125,0,1752734796,13889.927951119993,1.6726876800021273,53093.2291572 2025-07-17,06:46:38.000,198,11069221,114245,0,1752734797,13889.981841599998,1.6444911600046908,53093.21518296 2025-07-17,06:46:39.000,198,11069264,113965,0,1752734798,13889.954896359988,1.6656385500027682,53093.23614432 2025-07-17,06:46:40.000,198,11069209,114285,0,1752734799,13889.995314219988,1.6303928999986965,53093.25710568 2025-07-17,06:46:41.000,198,11069209,114205,0,1752734800,13890.035732079989,1.6233437699993374,53093.22217008001 2025-07-17,06:46:42.000,198,11069239,114205,0,1752734801,13890.049204699993,1.65154029000405,53093.28505416 2025-07-17,06:46:43.000,198,11069243,114285,0,1752734802,13890.076149939989,1.6162946399999782,53093.23614432 2025-07-17,06:46:44.000,198,11069188,113925,0,1752734803,13890.089622559994,1.658589420003409,53093.2640928 2025-07-17,06:46:45.000,198,11069200,114125,0,1752734804,13890.062677319998,1.60219638000126,53093.23614432 2025-07-17,06:46:46.000,198,11069225,114045,0,1752734805,13890.116567799989,1.5880981200025417,53093.20819584 2025-07-17,06:46:47.000,198,11069269,114085,0,1752734806,13890.076149939989,1.5599015999978292,53093.2291572 2025-07-17,06:46:48.000,198,11069230,114245,0,1752734807,13890.130040419994,1.5739998600038234,53093.20819584 2025-07-17,06:46:49.000,198,11069249,113925,0,1752734808,13890.163721969999,1.545803339999111,53093.2291572 2025-07-17,06:46:50.000,198,11069179,114125,0,1752734809,13890.183930899999,1.5317050800003926,53093.201208720006 2025-07-17,06:46:51.000,198,11069234,114325,0,1752734810,13890.21761244999,1.4753120399982436,53093.23614432 2025-07-17,06:46:52.000,198,11069234,114245,0,1752734811,13890.251293999994,1.4753120399982436,53093.250118560005 2025-07-17,06:46:53.000,198,11069247,114205,0,1752734812,13890.27823923999,1.4894103000042378,53093.21518296 2025-07-17,06:46:54.000,198,11069241,114285,0,1752734813,13890.31865709999,1.4753120399982436,53093.19422160001 2025-07-17,06:46:55.000,198,11069182,114245,0,1752734814,13890.311920789994,1.4541646500001661,53093.19422160001 2025-07-17,06:46:56.000,198,11069233,114045,0,1752734815,13890.34560234,1.4330172600020887,53093.2291572 2025-07-17,06:46:57.000,198,11069235,114245,0,1752734816,13890.37928388999,1.4330172600020887,53093.24313144001 2025-07-17,06:46:58.000,198,11069196,114365,0,1752734817,13890.41970174999,1.4118698700040113,53093.25710568 2025-07-17,06:46:59.000,198,11069180,114245,0,1752734818,13890.39949281999,1.3695750900005805,53093.21518296 2025-07-17,06:47:00.000,198,11069190,114245,0,1752734819,13890.46011960999,1.4048207400046522,53093.25710568 2025-07-17,06:47:01.000,198,11069199,114245,0,1752734820,13890.46011960999,1.3836733499992988,53093.29204128001 2025-07-17,06:47:02.000,198,11069211,114365,0,1752734821,13890.50053746999,1.3766242199999397,53093.25710568 2025-07-17,06:47:03.000,198,11069237,114365,0,1752734822,13890.52748271,1.3484277000025031,53093.2291572 2025-07-17,06:47:04.000,198,11069223,114205,0,1752734823,13890.5881095,1.3272803100044257,53093.250118560005 2025-07-17,06:47:05.000,198,11069187,114365,0,1752734824,13890.60831843,1.3695750900005805,53093.23614432 2025-07-17,06:47:06.000,198,11069180,114125,0,1752734825,13890.64873629,1.341378570003144,53093.19422160001 2025-07-17,06:47:07.000,198,11069264,114164,0,1752734826,13890.695890459996,1.3695750900005805,53093.24313144001 2025-07-17,06:47:08.000,198,11069247,113885,0,1752734827,13890.709363080001,1.341378570003144,53093.24313144001 2025-07-17,06:47:09.000,198,11069194,114045,0,1752734828,13890.763253559991,1.341378570003144,53093.2640928 2025-07-17,06:47:10.000,198,11069187,113885,0,1752734829,13890.790198800001,1.3484277000025031,53093.2291572 2025-07-17,06:47:11.000,198,11069258,113965,0,1752734830,13890.796935109996,1.3343294400037848,53093.23614432 2025-07-17,06:47:12.000,198,11069240,114164,0,1752734831,13890.871034520002,1.3695750900005805,53093.25710568 2025-07-17,06:47:13.000,198,11069254,114085,0,1752734832,13890.864298209992,1.3554768300018623,53093.2640928 2025-07-17,06:47:14.000,198,11069218,114205,0,1752734833,13890.891243450002,1.3554768300018623,53093.30601552 2025-07-17,06:47:15.000,198,11069199,114405,0,1752734834,13890.864298209992,1.3202311799977906,53093.27806704 2025-07-17,06:47:16.000,198,11069210,114085,0,1752734835,13890.857561899997,1.2638381400029175,53093.34095112001 2025-07-17,06:47:17.000,198,11069242,114205,0,1752734836,13890.911452380002,1.2638381400029175,53093.32697688 2025-07-17,06:47:18.000,198,11069229,114325,0,1752734837,13890.904716069992,1.3061329199990723,53093.32697688 2025-07-17,06:47:19.000,198,11069195,114164,0,1752734838,13890.884507139992,1.2779364000016358,53093.347938240004 2025-07-17,06:47:20.000,198,11069179,114405,0,1752734839,13890.857561899997,1.284985530000995,53093.36191248001 2025-07-17,06:47:21.000,198,11069231,114125,0,1752734840,13890.891243450002,1.2638381400029175,53093.32697688 2025-07-17,06:47:22.000,198,11069237,114285,0,1752734841,13890.904716069992,1.2567890100035584,53093.319989760006 2025-07-17,06:47:23.000,198,11069274,114125,0,1752734842,13890.891243450002,1.2779364000016358,53093.368899600006 2025-07-17,06:47:24.000,198,11069166,114164,0,1752734843,13890.877770829997,1.24269075000484,53093.333964 2025-07-17,06:47:25.000,198,11069185,114525,0,1752734844,13890.871034520002,1.2497398800041992,53093.36191248001 2025-07-17,06:47:26.000,198,11069159,114005,0,1752734845,13890.850825590001,1.2638381400029175,53093.368899600006 2025-07-17,06:47:27.000,198,11069201,114125,0,1752734846,13890.864298209992,1.2003959700014093,53093.36191248001 2025-07-17,06:47:28.000,198,11069227,114325,0,1752734847,13890.823880349992,1.186297710002691,53093.35492536 2025-07-17,06:47:29.000,198,11069169,114045,0,1752734848,13890.871034520002,1.2003959700014093,53093.368899600006 2025-07-17,06:47:30.000,198,11069175,114085,0,1752734849,13890.871034520002,1.186297710002691,53093.35492536 2025-07-17,06:47:31.000,198,11069210,114164,0,1752734850,13890.884507139992,1.1651503200046136,53093.347938240004 2025-07-17,06:47:32.000,198,11069200,113965,0,1752734851,13890.904716069992,1.1651503200046136,53093.37588672 2025-07-17,06:47:33.000,198,11069223,114164,0,1752734852,13890.904716069992,1.1228555400011828,53093.38986096001 2025-07-17,06:47:34.000,198,11069161,114045,0,1752734853,13890.951870240002,1.129904670000542,53093.38287384 2025-07-17,06:47:35.000,198,11069231,114085,0,1752734854,13890.951870240002,1.0876098900043871,53093.37588672 2025-07-17,06:47:36.000,198,11069211,114085,0,1752734855,13890.972079170002,1.0876098900043871,53093.347938240004 2025-07-17,06:47:37.000,198,11069191,113965,0,1752734856,13890.992288100002,1.080560759997752,53093.319989760006 2025-07-17,06:47:38.000,198,11069251,114405,0,1752734857,13891.039442269997,1.0382659800015972,53093.36191248001 2025-07-17,06:47:39.000,198,11069260,114125,0,1752734858,13891.052914890002,1.0453151100009563,53093.31300264001 2025-07-17,06:47:40.000,198,11069216,114045,0,1752734859,13891.025969649992,0.9959711999981664,53093.32697688 2025-07-17,06:47:41.000,198,11069157,114125,0,1752734860,13891.059651199997,0.974823810000089,53093.30601552 2025-07-17,06:47:42.000,198,11069183,113965,0,1752734861,13891.073123820002,0.9466272900026524,53093.35492536 2025-07-17,06:47:43.000,198,11069265,114085,0,1752734862,13891.106805369993,0.9325290300039342,53093.333964 2025-07-17,06:47:44.000,198,11069214,114125,0,1752734863,13891.113541680003,0.9325290300039342,53093.32697688 2025-07-17,06:47:45.000,198,11069271,114164,0,1752734864,13891.167432159993,0.9113816399985808,53093.319989760006 2025-07-17,06:47:46.000,198,11069184,114325,0,1752734865,13891.167432159993,0.8831851200011442,53093.36191248001 2025-07-17,06:47:47.000,198,11069194,114205,0,1752734866,13891.140486919998,0.8338412099983543,53093.32697688 2025-07-17,06:47:48.000,198,11069159,114245,0,1752734867,13891.207850019993,0.8338412099983543,53093.30601552 2025-07-17,06:47:49.000,198,11069196,113805,0,1752734868,13891.255004189989,0.7985955600015586,53093.36191248001 2025-07-17,06:47:50.000,198,11069255,114325,0,1752734869,13891.295422049989,0.8338412099983543,53093.347938240004 2025-07-17,06:47:51.000,198,11069215,113885,0,1752734870,13891.288685739994,0.8267920799989952,53093.31300264001 2025-07-17,06:47:52.000,198,11069177,114285,0,1752734871,13891.315630979989,0.819742949999636,53093.35492536 2025-07-17,06:47:53.000,198,11069201,114125,0,1752734872,13891.356048839989,0.819742949999636,53093.32697688 2025-07-17,06:47:54.000,198,11069195,114164,0,1752734873,13891.41667562999,0.7915464300021995,53093.38986096001 2025-07-17,06:47:55.000,198,11069247,114245,0,1752734874,13891.376257769989,0.7703990400041221,53093.347938240004 2025-07-17,06:47:56.000,198,11069245,114205,0,1752734875,13891.389730389994,0.7774481700034812,53093.333964 2025-07-17,06:47:57.000,198,11069191,114245,0,1752734876,13891.39646669999,0.7563007799981278,53093.38287384 2025-07-17,06:47:58.000,198,11069175,114164,0,1752734877,13891.443620869999,0.7633499100047629,53093.36191248001 2025-07-17,06:47:59.000,198,11069217,114045,0,1752734878,13891.430148249994,0.7563007799981278,53093.333964 2025-07-17,06:48:00.000,198,11069214,114405,0,1752734879,13891.43688455999,0.7422025199994096,53093.38287384 2025-07-17,06:48:01.000,198,11069242,113885,0,1752734880,13891.450357179994,0.7351533900000504,53093.31300264001 2025-07-17,06:48:02.000,198,11069202,113845,0,1752734881,13891.48403873,0.7210551300013321,53093.32697688 2025-07-17,06:48:03.000,198,11069176,114205,0,1752734882,13891.490775039994,0.7069568700026139,53093.35492536 2025-07-17,06:48:04.000,198,11069215,113885,0,1752734883,13891.531192899994,0.6576129599998239,53093.30601552 2025-07-17,06:48:05.000,198,11069232,113965,0,1752734884,13891.531192899994,0.6787603499979014,53093.30601552 2025-07-17,06:48:06.000,198,11069246,114125,0,1752734885,13891.571610759995,0.6505638300004648,53093.31300264001 2025-07-17,06:48:07.000,198,11069187,113765,0,1752734886,13891.54466552,0.6294164400023874,53093.347938240004 2025-07-17,06:48:08.000,198,11069190,114164,0,1752734887,13891.612028619995,0.6435147000011057,53093.319989760006 2025-07-17,06:48:09.000,198,11069240,114005,0,1752734888,13891.632237549995,0.5800725299995975,53093.29204128001 2025-07-17,06:48:10.000,198,11069244,114245,0,1752734889,13891.65918278999,0.5518760100021609,53093.29204128001 2025-07-17,06:48:11.000,198,11069233,114245,0,1752734890,13891.713073269995,0.5166303599980893,53093.319989760006 2025-07-17,06:48:12.000,198,11069244,114085,0,1752734891,13891.68612803,0.4884338400006527,53093.27107992001 2025-07-17,06:48:13.000,198,11069184,114405,0,1752734892,13891.692864339995,0.48138471000129357,53093.2640928 2025-07-17,06:48:14.000,198,11069217,114125,0,1752734893,13891.713073269995,0.48138471000129357,53093.2640928 2025-07-17,06:48:15.000,198,11069195,114285,0,1752734894,13891.753491129995,0.41089341000042623,53093.22217008001 2025-07-17,06:48:16.000,198,11069275,114045,0,1752734895,13891.753491129995,0.36154950000491226,53093.22217008001 2025-07-17,06:48:17.000,198,11069244,114045,0,1752734896,13891.74675482,0.3685986300042714,53093.24313144001 2025-07-17,06:48:18.000,198,11069227,114085,0,1752734897,13891.773700059995,0.3192547200014815,53093.2291572 2025-07-17,06:48:19.000,198,11069250,114085,0,1752734898,13891.78717268,0.29810733000340406,53093.21518296 2025-07-17,06:48:20.000,198,11069213,114125,0,1752734899,13891.80064529999,0.2840090700046858,53093.21518296 2025-07-17,06:48:21.000,198,11069249,114365,0,1752734900,13891.834326849996,0.25581254999997327,53093.19422160001 2025-07-17,06:48:22.000,198,11069252,114164,0,1752734901,13891.861272089991,0.22056690000317758,53093.20819584 2025-07-17,06:48:23.000,198,11069185,114205,0,1752734902,13891.814117919996,0.15712473000166938,53093.19422160001 2025-07-17,06:48:24.000,198,11069214,114085,0,1752734903,13891.874744709996,0.13597734000359196,53093.152298880006 2025-07-17,06:48:25.000,198,11069190,114164,0,1752734904,13891.90842626,0.12187908000487369,53093.16627312 2025-07-17,06:48:26.000,198,11069244,114325,0,1752734905,13891.942107809991,0.12187908000487369,53093.18723448 2025-07-17,06:48:27.000,198,11069219,113725,0,1752734906,13891.942107809991,0.07253517000208376,53093.11037616 2025-07-17,06:48:28.000,198,11069211,114405,0,1752734907,13891.921898879991,0.044338650004647207,53093.11037616 2025-07-17,06:48:29.000,198,11069220,114164,0,1752734908,13891.948844120001,-0.012054389997501858,53093.06845344 2025-07-17,06:48:30.000,198,11069207,114125,0,1752734909,13891.975789359996,0.009093000000575557,53093.11736328 2025-07-17,06:48:31.000,198,11069203,114245,0,1752734910,13891.975789359996,-0.019103519996860996,53093.12435040001 2025-07-17,06:48:32.000,198,11069297,114285,0,1752734911,13892.016207219996,-0.03320177999557927,53093.05447920001 2025-07-17,06:48:33.000,198,11069233,114164,0,1752734912,13892.016207219996,-0.06139830000029178,53092.97762088001 2025-07-17,06:48:34.000,198,11069207,114085,0,1752734913,13891.975789359996,-0.07549655999901006,53092.97762088001 2025-07-17,06:48:35.000,198,11069168,113965,0,1752734914,13892.002734599992,-0.04730004000157351,53092.97762088001 2025-07-17,06:48:36.000,198,11069163,114205,0,1752734915,13892.056625079997,-0.11779133999516489,53092.963646640004 2025-07-17,06:48:37.000,198,11069228,114245,0,1752734916,13892.049888770001,-0.11779133999516489,53092.92871104 2025-07-17,06:48:38.000,198,11069239,114045,0,1752734917,13892.016207219996,-0.11779133999516489,53092.97063376 2025-07-17,06:48:39.000,198,11069165,114005,0,1752734918,13892.029679840001,-0.16713524999795482,53092.92172392 2025-07-17,06:48:40.000,198,11069201,114365,0,1752734919,13891.995998289996,-0.16008611999859568,53092.92871104 2025-07-17,06:48:41.000,198,11069147,114125,0,1752734920,13892.016207219996,-0.21647916000074474,53092.90774968001 2025-07-17,06:48:42.000,198,11069190,114045,0,1752734921,13892.063361389992,-0.22352829000010388,53092.85883984001 2025-07-17,06:48:43.000,198,11069235,114325,0,1752734922,13892.049888770001,-0.23057741999946302,53092.90076256 2025-07-17,06:48:44.000,198,11069158,114085,0,1752734923,13892.002734599992,-0.2658230699962587,53092.82390424 2025-07-17,06:48:45.000,198,11069165,114245,0,1752734924,13891.955580429996,-0.2658230699962587,53092.83089136 2025-07-17,06:48:46.000,198,11069152,114085,0,1752734925,13892.029679840001,-0.2940195900009712,53092.76102016 2025-07-17,06:48:47.000,198,11069172,114245,0,1752734926,13891.995998289996,-0.31516697999904864,53092.76102016 2025-07-17,06:48:48.000,198,11069251,113965,0,1752734927,13892.002734599992,-0.31516697999904864,53092.698136080005 2025-07-17,06:48:49.000,198,11069205,114325,0,1752734928,13891.975789359996,-0.36451089000183856,53092.677174720004 2025-07-17,06:48:50.000,198,11069233,114164,0,1752734929,13891.962316739991,-0.3433634999964852,53092.69114896001 2025-07-17,06:48:51.000,198,11069198,114164,0,1752734930,13891.955580429996,-0.39975653999863425,53092.649226240006 2025-07-17,06:48:52.000,198,11069183,113925,0,1752734931,13891.955580429996,-0.3927074099992751,53092.60730352 2025-07-17,06:48:53.000,198,11069140,114085,0,1752734932,13891.955580429996,-0.44205132000206504,53092.61429064 2025-07-17,06:48:54.000,198,11069260,114245,0,1752734933,13891.928635190001,-0.48434609999821987,53092.58634216 2025-07-17,06:48:55.000,198,11069220,114045,0,1752734934,13891.942107809991,-0.47729696999886073,53092.54441944 2025-07-17,06:48:56.000,198,11069202,114405,0,1752734935,13891.921898879991,-0.5054934899962973,53092.53743232 2025-07-17,06:48:57.000,198,11069180,114164,0,1752734936,13891.935371499996,-0.5125426199956564,53092.53743232 2025-07-17,06:48:58.000,198,11069210,114005,0,1752734937,13891.901689949991,-0.5407391400003689,53092.46756112 2025-07-17,06:48:59.000,198,11069189,114245,0,1752734938,13891.901689949991,-0.5900830499958829,53092.411664160005 2025-07-17,06:49:00.000,198,11069186,114205,0,1752734939,13891.915162569996,-0.6253286999999546,53092.45358688001 2025-07-17,06:49:01.000,198,11069249,114205,0,1752734940,13891.874744709996,-0.6535252199973911,53092.460574000004 2025-07-17,06:49:02.000,198,11069189,114164,0,1752734941,13891.874744709996,-0.6958200000008219,53092.411664160005 2025-07-17,06:49:03.000,198,11069185,114085,0,1752734942,13891.861272089991,-0.7099182599995402,53092.34878008 2025-07-17,06:49:04.000,198,11069234,114325,0,1752734943,13891.82085422999,-0.7451639099963359,53092.3208316 2025-07-17,06:49:05.000,198,11069218,114164,0,1752734944,13891.834326849996,-0.7733604300010484,53092.3208316 2025-07-17,06:49:06.000,198,11069219,114285,0,1752734945,13891.84106315999,-0.7592621700023301,53092.26493464001 2025-07-17,06:49:07.000,198,11069169,113965,0,1752734946,13891.814117919996,-0.7733604300010484,53092.27192176 2025-07-17,06:49:08.000,198,11069167,114125,0,1752734947,13891.78043636999,-0.8086060799978441,53092.20903768 2025-07-17,06:49:09.000,198,11069214,114085,0,1752734948,13891.814117919996,-0.8720482499993523,53092.125192240004 2025-07-17,06:49:10.000,198,11069216,113885,0,1752734949,13891.78717268,-0.8931956399974297,53092.15314072 2025-07-17,06:49:11.000,198,11069254,114285,0,1752734950,13891.76022743999,-0.9284412900015013,53092.09724376001 2025-07-17,06:49:12.000,198,11069230,114245,0,1752734951,13891.692864339995,-0.9495886799995787,53092.10423088 2025-07-17,06:49:13.000,198,11069183,114445,0,1752734952,13891.69960064999,-0.9707360699976562,53092.09025664 2025-07-17,06:49:14.000,198,11069224,113965,0,1752734953,13891.672655409995,-1.0059817200017278,53092.05532104 2025-07-17,06:49:15.000,198,11069229,114125,0,1752734954,13891.692864339995,-1.062374759996601,53092.027372560005 2025-07-17,06:49:16.000,198,11069219,114164,0,1752734955,13891.692864339995,-1.0764730199953192,53091.99243696 2025-07-17,06:49:17.000,198,11069261,114125,0,1752734956,13891.64571017,-1.0835221500019543,53091.91557864 2025-07-17,06:49:18.000,198,11069190,114164,0,1752734957,13891.64571017,-1.1258169299981091,53091.93654 2025-07-17,06:49:19.000,198,11069222,114085,0,1752734958,13891.67939171999,-1.1328660599974683,53091.88064304001 2025-07-17,06:49:20.000,198,11069182,114485,0,1752734959,13891.61876492999,-1.1822099700002582,53091.810771840006 2025-07-17,06:49:21.000,198,11069241,114365,0,1752734960,13891.61876492999,-1.2104064899976947,53091.81775896 2025-07-17,06:49:22.000,198,11069259,114245,0,1752734961,13891.63897385999,-1.2315538799957721,53091.78282336001 2025-07-17,06:49:23.000,198,11069246,114285,0,1752734962,13891.59855599999,-1.2527012700011255,53091.754874879996 2025-07-17,06:49:24.000,198,11069226,114285,0,1752734963,13891.62550124,-1.2667995299998438,53091.76186200001 2025-07-17,06:49:25.000,198,11069171,114205,0,1752734964,13891.61876492999,-1.2527012700011255,53091.74788776 2025-07-17,06:49:26.000,198,11069238,113725,0,1752734965,13891.6659191,-1.273848659999203,53091.740900640005 2025-07-17,06:49:27.000,198,11069164,114245,0,1752734966,13891.65918278999,-1.280897789998562,53091.70596504 2025-07-17,06:49:28.000,198,11069286,114245,0,1752734967,13891.64571017,-1.3513890899994294,53091.643080960006 2025-07-17,06:49:29.000,198,11069195,114085,0,1752734968,13891.612028619995,-1.3513890899994294,53091.622119600004 2025-07-17,06:49:30.000,198,11069235,114125,0,1752734969,13891.60529231,-1.3654873499981477,53091.63609384001 2025-07-17,06:49:31.000,198,11069185,114205,0,1752734970,13891.612028619995,-1.4007330000022193,53091.53128704 2025-07-17,06:49:32.000,198,11069179,114285,0,1752734971,13891.59855599999,-1.435978649999015,53091.54526128001 2025-07-17,06:49:33.000,198,11069175,114205,0,1752734972,13891.59855599999,-1.435978649999015,53091.5522484 2025-07-17,06:49:34.000,198,11069183,114205,0,1752734973,13891.55813813999,-1.4641751699964516,53091.46840296001 2025-07-17,06:49:35.000,198,11069241,114085,0,1752734974,13891.53792920999,-1.5135190799992415,53091.419493119996 2025-07-17,06:49:36.000,198,11069221,114205,0,1752734975,13891.53792920999,-1.4782734299951699,53091.412506 2025-07-17,06:49:37.000,198,11069202,114125,0,1752734976,13891.551401829995,-1.5699121200013906,53091.38455752 2025-07-17,06:49:38.000,198,11069230,113965,0,1752734977,13891.490775039994,-1.6051577699981863,53091.31468632 2025-07-17,06:49:39.000,198,11069179,114045,0,1752734978,13891.47730241999,-1.6192560299969045,53091.286737840004 2025-07-17,06:49:40.000,198,11069242,114245,0,1752734979,13891.409939319994,-1.6545016800009762,53091.24481512 2025-07-17,06:49:41.000,198,11069239,114205,0,1752734980,13891.430148249994,-1.7108947199958493,53091.21686664 2025-07-17,06:49:42.000,198,11069191,114085,0,1752734981,13891.409939319994,-1.7602386299986392,53091.18193104001 2025-07-17,06:49:43.000,198,11069208,114245,0,1752734982,13891.39646669999,-1.7743368899973575,53091.13302120001 2025-07-17,06:49:44.000,198,11069205,113845,0,1752734983,13891.349312529994,-1.8095825400014292,53091.119046960004 2025-07-17,06:49:45.000,198,11069229,114245,0,1752734984,13891.362785149999,-1.8448281899982248,53091.05616288 2025-07-17,06:49:46.000,198,11069175,114245,0,1752734985,13891.322367289999,-1.8730247099956614,53091.01424016001 2025-07-17,06:49:47.000,198,11069231,114205,0,1752734986,13891.228058949993,-1.957614269995247,53091.01424016001 2025-07-17,06:49:48.000,198,11069174,114125,0,1752734987,13891.261740499998,-1.957614269995247,53090.99327880001 2025-07-17,06:49:49.000,198,11069248,114085,0,1752734988,13891.261740499998,-2.006958179998037,53090.888472 2025-07-17,06:49:50.000,198,11069224,114125,0,1752734989,13891.228058949993,-2.0281055699961144,53090.902446240005 2025-07-17,06:49:51.000,198,11069233,114005,0,1752734990,13891.174168469988,-2.056302090000827,53090.783665200004 2025-07-17,06:49:52.000,198,11069242,114164,0,1752734991,13891.140486919998,-2.0985968699969817,53090.74174248 2025-07-17,06:49:53.000,198,11069198,114205,0,1752734992,13891.127014299993,-2.1549899099991308,53090.70680688001 2025-07-17,06:49:54.000,198,11069243,114045,0,1752734993,13891.086596439993,-2.1831864299965673,53090.685845520005 2025-07-17,06:49:55.000,198,11069159,113925,0,1752734994,13891.059651199997,-2.2395794699987164,53090.62994856001 2025-07-17,06:49:56.000,198,11069253,114125,0,1752734995,13891.025969649992,-2.2395794699987164,53090.62296144 2025-07-17,06:49:57.000,198,11069160,114045,0,1752734996,13890.945133929992,-2.317119899998943,53090.51116752001 2025-07-17,06:49:58.000,198,11069142,113925,0,1752734997,13890.938397619997,-2.331218159997661,53090.518154640005 2025-07-17,06:49:59.000,198,11069181,114045,0,1752734998,13890.891243450002,-2.38761119999981,53090.42732208 2025-07-17,06:50:00.000,198,11069253,114245,0,1752734999,13890.803671419992,-2.4440042400019593,53090.350463760005 2025-07-17,06:50:01.000,198,11069201,114164,0,1752735000,13890.749780940001,-2.5003972799968324,53090.28757968 2025-07-17,06:50:02.000,198,11069238,114245,0,1752735001,13890.702626769991,-2.535642930000904,53090.28757968 2025-07-17,06:50:03.000,198,11069267,114125,0,1752735002,13890.62179104999,-2.5708885799976997,53090.19674712 2025-07-17,06:50:04.000,198,11069219,114285,0,1752735003,13890.58137318999,-2.584986839996418,53090.17578576001 2025-07-17,06:50:05.000,198,11069196,114125,0,1752735004,13890.58137318999,-2.683674660001998,53090.112901680004 2025-07-17,06:50:06.000,198,11069226,114245,0,1752735005,13890.52074639999,-2.697772920000716,53090.07097896 2025-07-17,06:50:07.000,198,11069200,114045,0,1752735006,13890.42643806,-2.74711682999623,53090.00809488001 2025-07-17,06:50:08.000,198,11069255,114085,0,1752735007,13890.3860202,-2.7823624800003017,53089.90328808 2025-07-17,06:50:09.000,198,11069200,114164,0,1752735008,13890.39949281999,-2.8246572599964566,53089.8753396 2025-07-17,06:50:10.000,198,11069158,114164,0,1752735009,13890.33886602999,-2.8880994299979648,53089.81944264001 2025-07-17,06:50:11.000,198,11069172,114125,0,1752735010,13890.29844816999,-2.9656398599981912,53089.72162296001 2025-07-17,06:50:12.000,198,11069213,114085,0,1752735011,13890.231085069994,-3.000885510002263,53089.72162296001 2025-07-17,06:50:13.000,198,11069240,114285,0,1752735012,13890.23782137999,-3.0290820299996994,53089.64476464 2025-07-17,06:50:14.000,198,11069214,113965,0,1752735013,13890.150249349994,-3.064327679996495,53089.55393208001 2025-07-17,06:50:15.000,198,11069231,114085,0,1752735014,13890.096358869989,-3.0925242000012076,53089.44912528 2025-07-17,06:50:16.000,198,11069190,114005,0,1752735015,13890.002050529998,-3.170064630001434,53089.47707376 2025-07-17,06:50:17.000,198,11069222,114164,0,1752735016,13890.028995769993,-3.212359409997589,53089.35829272 2025-07-17,06:50:18.000,198,11069229,114405,0,1752735017,13889.975105289988,-3.2476050600016606,53089.28842152001 2025-07-17,06:50:19.000,198,11069217,114085,0,1752735018,13889.961632669998,-3.268752449999738,53089.2115632 2025-07-17,06:50:20.000,198,11069246,114125,0,1752735019,13889.894269570003,-3.275801579999097,53089.239511679996 2025-07-17,06:50:21.000,198,11069268,114365,0,1752735020,13889.901005879998,-3.3533420099993236,53089.09976928001 2025-07-17,06:50:22.000,198,11069210,114245,0,1752735021,13889.847115399993,-3.416784180000832,53089.0368852 2025-07-17,06:50:23.000,198,11069203,113925,0,1752735022,13889.847115399993,-3.4379315699989093,53089.01592384 2025-07-17,06:50:24.000,198,11069181,114245,0,1752735023,13889.746070749992,-3.4943246100010583,53088.95303976001 2025-07-17,06:50:25.000,198,11069242,114045,0,1752735024,13889.766279679992,-3.5154719999991357,53088.90412992001 2025-07-17,06:50:26.000,198,11069170,114085,0,1752735025,13889.719125509997,-3.4943246100010583,53088.77836176 2025-07-17,06:50:27.000,198,11069250,114085,0,1752735026,13889.638289789997,-3.571865040001285,53088.73643904001 2025-07-17,06:50:28.000,198,11069162,114005,0,1752735027,13889.597871929996,-3.6000615599987213,53088.64560648001 2025-07-17,06:50:29.000,198,11069209,113885,0,1752735028,13889.591135620001,-3.585963300000003,53088.603683760004 2025-07-17,06:50:30.000,198,11069238,114164,0,1752735029,13889.523772519991,-3.6564546000008704,53088.5827224 2025-07-17,06:50:31.000,198,11069225,114125,0,1752735030,13889.442936799991,-3.7128476399957435,53088.54778680001 2025-07-17,06:50:32.000,198,11069263,114245,0,1752735031,13889.42946418,-3.6635037300002296,53088.456954240006 2025-07-17,06:50:33.000,198,11069215,114164,0,1752735032,13889.36210107999,-3.733995030001097,53088.39407016 2025-07-17,06:50:34.000,198,11069244,114005,0,1752735033,13889.28800167,-3.7621915499985334,53088.35913456001 2025-07-17,06:50:35.000,198,11069158,114085,0,1752735034,13889.24084749999,-3.8044863300019642,53088.268302000004 2025-07-17,06:50:36.000,198,11069279,114405,0,1752735035,13889.153275469995,-3.7692406799978926,53088.1285596 2025-07-17,06:50:37.000,198,11069158,114405,0,1752735036,13889.08591237,-3.8185845900006825,53088.170482320005 2025-07-17,06:50:38.000,198,11069207,114245,0,1752735037,13889.025285579999,-3.8256337200000416,53088.100611120004 2025-07-17,06:50:39.000,198,11069142,114125,0,1752735038,13888.957922479989,-3.8115354600013234,53087.96785584 2025-07-17,06:50:40.000,198,11069249,114164,0,1752735039,13888.883823069998,-3.8749776299955556,53087.953881600006 2025-07-17,06:50:41.000,198,11069202,114125,0,1752735040,13888.836668899989,-3.8820267600021907,53087.87702328001 2025-07-17,06:50:42.000,198,11069229,114125,0,1752735041,13888.776042109988,-3.896125020000909,53087.835100560005 2025-07-17,06:50:43.000,198,11069245,113845,0,1752735042,13888.627843289993,-3.88907589000155,53087.744268 2025-07-17,06:50:44.000,198,11069223,114125,0,1752735043,13888.560480189997,-3.896125020000909,53087.73728088001 2025-07-17,06:50:45.000,198,11069174,114325,0,1752735044,13888.486380779992,-3.945468929996423,53087.63946120001 2025-07-17,06:50:46.000,198,11069256,114085,0,1752735045,13888.405545059992,-3.9313706699977047,53087.55561576 2025-07-17,06:50:47.000,198,11069207,114285,0,1752735046,13888.344918269991,-3.945468929996423,53087.49273168001 2025-07-17,06:50:48.000,198,11069228,114245,0,1752735047,13888.291027790001,-3.952518059995782,53087.40189912001 2025-07-17,06:50:49.000,198,11069276,114245,0,1752735048,13888.257346239996,-3.9595671899951412,53087.332027920005 2025-07-17,06:50:50.000,198,11069257,114205,0,1752735049,13888.14956528,-3.9666163200017763,53087.31106656 2025-07-17,06:50:51.000,198,11069201,114045,0,1752735050,13888.06199324999,-4.001861969998572,53087.19228552 2025-07-17,06:50:52.000,198,11069217,113925,0,1752735051,13887.98115752999,-3.994812839999213,53087.13638856001 2025-07-17,06:50:53.000,198,11069241,114164,0,1752735052,13887.92053073999,-4.037107619995368,53087.115427200006 2025-07-17,06:50:54.000,198,11069186,114205,0,1752735053,13887.88011287999,-4.058255010000721,53087.03158176 2025-07-17,06:50:55.000,198,11069236,113965,0,1752735054,13887.792540849994,-4.051205880001362,53086.96869768001 2025-07-17,06:50:56.000,198,11069209,114085,0,1752735055,13887.691496199994,-4.100549789996876,53086.95472344 2025-07-17,06:50:57.000,198,11069181,113965,0,1752735056,13887.711705129994,-4.086451529998158,53086.89882648001 2025-07-17,06:50:58.000,198,11069192,114245,0,1752735057,13887.657814649989,-4.128746310001588,53086.780045440006 2025-07-17,06:50:59.000,198,11069200,114245,0,1752735058,13887.576978929988,-4.135795440000948,53086.75209696001 2025-07-17,06:51:00.000,198,11069237,114045,0,1752735059,13887.496143209988,-4.149893699999666,53086.68222576001 2025-07-17,06:51:01.000,198,11069174,114325,0,1752735060,13887.401834869997,-4.220385000000533,53086.6263288 2025-07-17,06:51:02.000,198,11069201,114125,0,1752735061,13887.368153319992,-4.220385000000533,53086.591393200004 2025-07-17,06:51:03.000,198,11069193,114285,0,1752735062,13887.320999149997,-4.220385000000533,53086.50056064 2025-07-17,06:51:04.000,198,11069216,114164,0,1752735063,13887.246899739992,-4.213335870001174,53086.423702320004 2025-07-17,06:51:05.000,198,11069194,114125,0,1752735064,13887.186272949992,-4.269728909996047,53086.38876672001 2025-07-17,06:51:06.000,198,11069191,114125,0,1752735065,13887.065019369991,-4.2908763000014005,53086.325882640005 2025-07-17,06:51:07.000,198,11069178,114085,0,1752735066,13887.038074129996,-4.312023689999478,53086.30492128 2025-07-17,06:51:08.000,198,11069205,114164,0,1752735067,13887.017865199996,-4.319072819998837,53086.20011448001 2025-07-17,06:51:09.000,198,11069182,113885,0,1752735068,13887.004392579991,-4.304974560000119,53086.13024328001 2025-07-17,06:51:10.000,198,11069213,114125,0,1752735069,13886.93029317,-4.326121949998196,53086.13024328001 2025-07-17,06:51:11.000,198,11069266,114005,0,1752735070,13886.93029317,-4.368416730001627,53086.060372080006 2025-07-17,06:51:12.000,198,11069250,114125,0,1752735071,13886.80230327999,-4.354318469995633,53086.04639784 2025-07-17,06:51:13.000,198,11069248,113885,0,1752735072,13886.7484128,-4.438908029995218,53086.01146224001 2025-07-17,06:51:14.000,198,11069201,114085,0,1752735073,13886.674313389994,-4.4248097699965,53085.93460392001 2025-07-17,06:51:15.000,198,11069235,114245,0,1752735074,13886.674313389994,-4.4459571600018535,53085.8577456 2025-07-17,06:51:16.000,198,11069195,114205,0,1752735075,13886.593477669994,-4.4459571600018535,53085.83678424 2025-07-17,06:51:17.000,198,11069268,114245,0,1752735076,13886.532850879994,-4.453006290001213,53085.773900160006 2025-07-17,06:51:18.000,198,11069232,114085,0,1752735077,13886.465487779999,-4.47415367999929,53085.704028960005 2025-07-17,06:51:19.000,198,11069238,113885,0,1752735078,13886.438542539989,-4.509399329996086,53085.63415776 2025-07-17,06:51:20.000,198,11069223,114045,0,1752735079,13886.337497889988,-4.537595850000798,53085.606209280006 2025-07-17,06:51:21.000,198,11069179,114325,0,1752735080,13886.283607409998,-4.565792369998235,53085.56428656 2025-07-17,06:51:22.000,198,11069176,114125,0,1752735081,13886.256662170003,-4.579890629996953,53085.536338080004 2025-07-17,06:51:23.000,198,11069186,114245,0,1752735082,13886.196035380002,-4.601038020002306,53085.49441536 2025-07-17,06:51:25.000,198,11069221,114125,0,1752735084,13886.081518109997,-4.615136280001025,53085.34069872001 2025-07-17,06:51:26.000,198,11069221,114045,0,1752735085,13886.041100249997,-4.65038192999782,53085.27781464 2025-07-17,06:51:27.000,198,11069268,114125,0,1752735086,13886.027627629992,-4.636283669999102,53085.24287904001 2025-07-17,06:51:28.000,198,11069231,113965,0,1752735087,13886.007418699992,-4.685627580001892,53085.17999496 2025-07-17,06:51:29.000,198,11069185,114045,0,1752735088,13885.973737150001,-4.629234539999743,53085.16602072 2025-07-17,06:51:30.000,198,11069208,114085,0,1752735089,13885.953528220001,-4.636283669999102,53085.054226800006 2025-07-17,06:51:31.000,198,11069211,113965,0,1752735090,13885.845747259991,-4.664480189996539,53085.01230408 2025-07-17,06:51:32.000,198,11069248,113885,0,1752735091,13885.845747259991,-4.65038192999782,53085.00531696001 2025-07-17,06:51:33.000,198,11069236,114125,0,1752735092,13885.76491153999,-4.678578449995257,53084.96339424 2025-07-17,06:51:34.000,198,11069223,114045,0,1752735093,13885.758175229996,-4.678578449995257,53084.90749728001 2025-07-17,06:51:35.000,198,11069191,113885,0,1752735094,13885.70428474999,-4.678578449995257,53084.85160032 2025-07-17,06:51:36.000,198,11069245,114085,0,1752735095,13885.66386688999,-4.65038192999782,53084.83063896 2025-07-17,06:51:37.000,198,11069223,114164,0,1752735096,13885.65039427,-4.720873229998688,53084.80967760001 2025-07-17,06:51:38.000,198,11069194,114245,0,1752735097,13885.58303116999,-4.69972584000061,53084.71185792001 2025-07-17,06:51:39.000,198,11069189,114325,0,1752735098,13885.56282223999,-4.664480189996539,53084.718845040006 2025-07-17,06:51:40.000,198,11069195,114205,0,1752735099,13885.54934962,-4.692676710001251,53084.72583216 2025-07-17,06:51:41.000,198,11069229,114085,0,1752735100,13885.4685139,-4.713824099999329,53084.648973840005 2025-07-17,06:51:42.000,198,11069244,114245,0,1752735101,13885.40788711,-4.713824099999329,53084.600064000006 2025-07-17,06:51:43.000,198,11069264,114085,0,1752735102,13885.374205559994,-4.734971489997406,53084.54416704001 2025-07-17,06:51:44.000,198,11069166,113805,0,1752735103,13885.353996629994,-4.734971489997406,53084.50224432001 2025-07-17,06:51:45.000,198,11069233,114125,0,1752735104,13885.266424599999,-4.798413659998914,53084.530192800004 2025-07-17,06:51:46.000,198,11069173,114405,0,1752735105,13885.252951979994,-4.8125119199976325,53084.46730872 2025-07-17,06:51:47.000,198,11069192,114245,0,1752735106,13885.199061499989,-4.791364529999555,53084.411411760004 2025-07-17,06:51:48.000,198,11069247,114164,0,1752735107,13885.158643639988,-4.791364529999555,53084.40442464001 2025-07-17,06:51:49.000,198,11069222,114045,0,1752735108,13885.104753159998,-4.805462789998273,53084.383463280006 2025-07-17,06:51:50.000,198,11069274,114005,0,1752735109,13885.064335299998,-4.819561049996992,53084.313592080005 2025-07-17,06:51:51.000,198,11069201,114085,0,1752735110,13885.071071609993,-4.861855830000422,53084.22974664 2025-07-17,06:51:52.000,198,11069210,114125,0,1752735111,13885.044126369998,-4.861855830000422,53084.25769512001 2025-07-17,06:51:53.000,198,11069240,114405,0,1752735112,13885.050862679993,-4.890052349997859,53084.20878528001 2025-07-17,06:51:54.000,198,11069205,114405,0,1752735113,13885.023917439998,-4.840708440002345,53084.17384968 2025-07-17,06:51:55.000,198,11069271,113925,0,1752735114,13884.990235889993,-4.854806700001063,53084.15987544 2025-07-17,06:51:56.000,198,11069204,114325,0,1752735115,13885.010444819993,-4.890052349997859,53084.11795272001 2025-07-17,06:51:57.000,198,11069213,114005,0,1752735116,13885.030653749993,-4.854806700001063,53084.096991360006 2025-07-17,06:51:58.000,198,11069188,114045,0,1752735117,13885.003708509998,-4.8830032199985,53084.13192696 2025-07-17,06:51:59.000,198,11069156,114445,0,1752735118,13884.990235889993,-4.854806700001063,53084.08301712 2025-07-17,06:52:00.000,198,11069277,114245,0,1752735119,13884.996972200002,-4.798413659998914,53084.04109440001 2025-07-17,06:52:01.000,198,11069195,114164,0,1752735120,13884.963290649997,-4.847757570001704,53084.027120160004 2025-07-17,06:52:02.000,198,11069261,114125,0,1752735121,13884.949818029992,-4.847757570001704,53084.04109440001 2025-07-17,06:52:03.000,198,11069218,114164,0,1752735122,13884.929609099992,-4.840708440002345,53084.0061588 2025-07-17,06:52:04.000,198,11069211,114045,0,1752735123,13884.916136480002,-4.8125119199976325,53083.9362876 2025-07-17,06:52:05.000,198,11069286,114045,0,1752735124,13884.842037069997,-4.826610179996351,53083.9362876 2025-07-17,06:52:06.000,198,11069247,114045,0,1752735125,13884.855509690002,-4.840708440002345,53083.94327472 2025-07-17,06:52:07.000,198,11069214,114205,0,1752735126,13884.781410279997,-4.805462789998273,53083.95724896 2025-07-17,06:52:08.000,198,11069266,114285,0,1752735127,13884.788146589992,-4.826610179996351,53083.88737776 2025-07-17,06:52:09.000,198,11069207,114085,0,1752735128,13884.727519799992,-4.83365930999571,53083.83148080001 2025-07-17,06:52:10.000,198,11069233,114005,0,1752735129,13884.673629320001,-4.826610179996351,53083.85244216001 2025-07-17,06:52:11.000,198,11069207,114245,0,1752735130,13884.646684079991,-4.861855830000422,53083.810519440005 2025-07-17,06:52:12.000,198,11069185,114085,0,1752735131,13884.639947769996,-4.83365930999571,53083.83846792 2025-07-17,06:52:13.000,198,11069163,114125,0,1752735132,13884.57258467,-4.826610179996351,53083.84545504 2025-07-17,06:52:14.000,198,11069192,114285,0,1752735133,13884.57258467,-4.8830032199985,53083.81750656 2025-07-17,06:52:15.000,198,11069237,114045,0,1752735134,13884.559112049996,-4.868904959999782,53083.7965452 2025-07-17,06:52:16.000,198,11069234,114045,0,1752735135,13884.54563942999,-4.875954089999141,53083.761609600006 2025-07-17,06:52:17.000,198,11069192,114245,0,1752735136,13884.518694189996,-4.890052349997859,53083.726674 2025-07-17,06:52:18.000,198,11069198,114045,0,1752735137,13884.49174895,-4.9182488699952955,53083.691738400004 2025-07-17,06:52:19.000,198,11069246,114045,0,1752735138,13884.49174895,-4.897101479997218,53083.67077704 2025-07-17,06:52:20.000,198,11069191,114045,0,1752735139,13884.53216681,-4.925298000001931,53083.69872552 2025-07-17,06:52:21.000,198,11069223,114245,0,1752735140,13884.51195788,-4.946445390000008,53083.64981568 2025-07-17,06:52:22.000,198,11069244,114045,0,1752735141,13884.51195788,-4.939396260000649,53083.63584144001 2025-07-17,06:52:23.000,198,11069232,114125,0,1752735142,13884.50522156999,-4.904150609996577,53083.642828560005 2025-07-17,06:52:24.000,198,11069159,114245,0,1752735143,13884.437858469995,-4.93234713000129,53083.60789296 2025-07-17,06:52:25.000,198,11069203,114045,0,1752735144,13884.44459477999,-4.904150609996577,53083.57994448 2025-07-17,06:52:26.000,198,11069181,114125,0,1752735145,13884.417649539995,-4.946445390000008,53083.60789296 2025-07-17,06:52:27.000,198,11069223,114085,0,1752735146,13884.40417691999,-4.946445390000008,53083.58693160001 2025-07-17,06:52:28.000,198,11069249,114085,0,1752735147,13884.43112216,-4.981691039996804,53083.593918720006 2025-07-17,06:52:29.000,198,11069223,114245,0,1752735148,13884.397440609995,-4.939396260000649,53083.57994448 2025-07-17,06:52:30.000,198,11069238,114125,0,1752735149,13884.377231679995,-4.939396260000649,53083.551996 2025-07-17,06:52:31.000,198,11069251,114085,0,1752735150,13884.33007751,-4.953494519999367,53083.524047520004 2025-07-17,06:52:32.000,198,11069258,114405,0,1752735151,13884.38396798999,-4.925298000001931,53083.4821248 2025-07-17,06:52:33.000,198,11069191,114125,0,1752735152,13884.357022749995,-4.960543649998726,53083.53103464 2025-07-17,06:52:34.000,198,11069211,114085,0,1752735153,13884.336813819995,-4.974641909997445,53083.475137680005 2025-07-17,06:52:35.000,198,11069201,113965,0,1752735154,13884.30313226999,-4.953494519999367,53083.49609904001 2025-07-17,06:52:36.000,198,11069199,114325,0,1752735155,13884.28965965,-4.9675927799980855,53083.43321496 2025-07-17,06:52:37.000,198,11069227,114164,0,1752735156,13884.26945072,-5.016936690000875,53083.44718920001 2025-07-17,06:52:38.000,198,11069241,114325,0,1752735157,13884.22229654999,-4.988740169996163,53083.48911192 2025-07-17,06:52:39.000,198,11069187,114245,0,1752735158,13884.22229654999,-4.988740169996163,53083.46116344 2025-07-17,06:52:40.000,198,11069168,113645,0,1752735159,13884.18187868999,-5.016936690000875,53083.45417632 2025-07-17,06:52:41.000,198,11069137,114325,0,1752735160,13884.14146082999,-5.038084079998953,53083.43321496 2025-07-17,06:52:42.000,198,11069246,114285,0,1752735161,13884.134724519994,-5.0733297299957485,53083.44718920001 2025-07-17,06:52:43.000,198,11069255,114085,0,1752735162,13884.080834039989,-5.087427990001743,53083.475137680005 2025-07-17,06:52:44.000,198,11069198,114045,0,1752735163,13884.047152489999,-5.066280599996389,53083.46815056001 2025-07-17,06:52:45.000,198,11069205,114085,0,1752735164,13884.040416179989,-5.094477120001102,53083.49609904001 2025-07-17,06:52:46.000,198,11069217,114245,0,1752735165,13883.993262009993,-5.094477120001102,53083.46815056001 2025-07-17,06:52:47.000,198,11069214,114085,0,1752735166,13883.952844149993,-5.087427990001743,53083.44020208 2025-07-17,06:52:48.000,198,11069154,114245,0,1752735167,13883.966316769998,-5.094477120001102,53083.405266480004 2025-07-17,06:52:49.000,198,11069157,114085,0,1752735168,13883.939371529988,-5.122673639998538,53083.426227840006 2025-07-17,06:52:50.000,198,11069221,114164,0,1752735169,13883.925898909998,-5.143821029996616,53083.426227840006 2025-07-17,06:52:51.000,198,11069240,114405,0,1752735170,13883.919162599988,-5.143821029996616,53083.39827936001 2025-07-17,06:52:52.000,198,11069222,113925,0,1752735171,13883.932635219993,-5.164968420001969,53083.3423824 2025-07-17,06:52:53.000,198,11069210,114245,0,1752735172,13883.898953669988,-5.200214069998765,53083.39827936001 2025-07-17,06:52:54.000,198,11069193,113845,0,1752735173,13883.919162599988,-5.193164939999406,53083.45417632 2025-07-17,06:52:55.000,198,11069245,114365,0,1752735174,13883.885481049998,-5.235459719995561,53083.43321496 2025-07-17,06:52:56.000,198,11069166,114405,0,1752735175,13883.898953669988,-5.2848036299983505,53083.377318000006 2025-07-17,06:52:57.000,198,11069195,114045,0,1752735176,13883.885481049998,-5.320049279995146,53083.43321496 2025-07-17,06:52:58.000,198,11069255,114245,0,1752735177,13883.912426289993,-5.33414754000114,53083.36334376 2025-07-17,06:52:59.000,198,11069252,114085,0,1752735178,13883.905689979998,-5.369393189997936,53083.3423824 2025-07-17,06:53:00.000,198,11069200,114245,0,1752735179,13883.925898909998,-5.369393189997936,53083.39129224 2025-07-17,06:53:01.000,198,11069255,114245,0,1752735180,13883.919162599988,-5.3905405799960135,53083.37033088001 2025-07-17,06:53:02.000,198,11069255,114125,0,1752735181,13883.939371529988,-5.425786230000085,53083.38430512 2025-07-17,06:53:03.000,198,11069170,114005,0,1752735182,13883.999998319989,-5.432835359999444,53083.426227840006 2025-07-17,06:53:04.000,198,11069188,114045,0,1752735183,13884.006734629998,-5.411687970001367,53083.356356640004 2025-07-17,06:53:05.000,198,11069229,114164,0,1752735184,13883.959580459989,-5.446933619998163,53083.39827936001 2025-07-17,06:53:06.000,198,11069179,114045,0,1752735185,13883.959580459989,-5.461031879996881,53083.43321496 2025-07-17,06:53:07.000,198,11069253,114285,0,1752735186,13883.919162599988,-5.46808100999624,53083.39827936001 2025-07-17,06:53:08.000,198,11069239,114164,0,1752735187,13883.905689979998,-5.475130139995599,53083.4122536 2025-07-17,06:53:09.000,198,11069136,114045,0,1752735188,13883.905689979998,-5.489228400001593,53083.39129224 2025-07-17,06:53:10.000,198,11069200,114205,0,1752735189,13883.878744739988,-5.453982749997522,53083.44020208 2025-07-17,06:53:11.000,198,11069174,114405,0,1752735190,13883.858535809988,-5.4398844899988035,53083.44020208 2025-07-17,06:53:12.000,198,11069201,114045,0,1752735191,13883.878744739988,-5.4398844899988035,53083.44718920001 2025-07-17,06:53:13.000,198,11069242,113965,0,1752735192,13883.838326880003,-5.418737100000726,53083.41924072001 2025-07-17,06:53:14.000,198,11069198,114125,0,1752735193,13883.804645329998,-5.404638840002008,53083.44718920001 2025-07-17,06:53:15.000,198,11069251,114285,0,1752735194,13883.804645329998,-5.411687970001367,53083.475137680005 2025-07-17,06:53:16.000,198,11069251,114125,0,1752735195,13883.710336989992,-5.369393189997936,53083.45417632 2025-07-17,06:53:17.000,198,11069246,114005,0,1752735196,13883.703600679997,-5.369393189997936,53083.41924072001 2025-07-17,06:53:18.000,198,11069208,113925,0,1752735197,13883.683391749997,-5.362344059998577,53083.45417632 2025-07-17,06:53:19.000,198,11069170,114045,0,1752735198,13883.690128059992,-5.404638840002008,53083.39827936001 2025-07-17,06:53:20.000,198,11069279,114085,0,1752735199,13883.649710199992,-5.33414754000114,53083.45417632 2025-07-17,06:53:21.000,198,11069229,114045,0,1752735200,13883.663182819997,-5.313000149995787,53083.44020208 2025-07-17,06:53:22.000,198,11069174,114045,0,1752735201,13883.663182819997,-5.298901889997069,53083.426227840006 2025-07-17,06:53:23.000,198,11069248,114245,0,1752735202,13883.683391749997,-5.320049279995146,53083.4122536 2025-07-17,06:53:24.000,198,11069237,114125,0,1752735203,13883.737282230002,-5.305951019996428,53083.41924072001 2025-07-17,06:53:25.000,198,11069186,114045,0,1752735204,13883.690128059992,-5.327098410001781,53083.44718920001 2025-07-17,06:53:26.000,198,11069253,114085,0,1752735205,13883.730545919992,-5.2848036299983505,53083.46116344 2025-07-17,06:53:27.000,198,11069258,114125,0,1752735206,13883.757491160002,-5.2848036299983505,53083.49609904001 2025-07-17,06:53:28.000,198,11069266,114325,0,1752735207,13883.757491160002,-5.305951019996428,53083.44020208 2025-07-17,06:53:29.000,198,11069176,114085,0,1752735208,13883.811381639993,-5.256607110000914,53083.48911192 2025-07-17,06:53:30.000,198,11069236,114085,0,1752735209,13883.831590569993,-5.235459719995561,53083.51007328 2025-07-17,06:53:31.000,198,11069175,114245,0,1752735210,13883.865272119998,-5.242508850002196,53083.50308616 2025-07-17,06:53:32.000,198,11069207,113765,0,1752735211,13883.878744739988,-5.242508850002196,53083.56597024001 2025-07-17,06:53:33.000,198,11069183,114085,0,1752735212,13883.872008429993,-5.207263199998124,53083.55898312 2025-07-17,06:53:34.000,198,11069246,114285,0,1752735213,13883.925898909998,-5.207263199998124,53083.56597024001 2025-07-17,06:53:35.000,198,11069190,114045,0,1752735214,13883.898953669988,-5.200214069998765,53083.551996 2025-07-17,06:53:36.000,198,11069206,113965,0,1752735215,13883.979789389989,-5.1790666800006875,53083.61488008001 2025-07-17,06:53:37.000,198,11069173,114045,0,1752735216,13884.006734629998,-5.164968420001969,53083.63584144001 2025-07-17,06:53:38.000,198,11069163,114205,0,1752735217,13884.040416179989,-5.164968420001969,53083.6218672 2025-07-17,06:53:39.000,198,11069175,114005,0,1752735218,13884.074097729994,-5.157919289995334,53083.66378992001 2025-07-17,06:53:40.000,198,11069226,114045,0,1752735219,13884.107779279999,-5.136771899997257,53083.68475128001 2025-07-17,06:53:41.000,198,11069224,113885,0,1752735220,13884.12125189999,-5.150870159995975,53083.6568028 2025-07-17,06:53:42.000,198,11069217,114205,0,1752735221,13884.175142379994,-5.136771899997257,53083.712699760006 2025-07-17,06:53:43.000,198,11069173,114125,0,1752735222,13884.22229654999,-5.122673639998538,53083.74763536 2025-07-17,06:53:44.000,198,11069235,114245,0,1752735223,13884.22903286,-5.122673639998538,53083.740648240004 2025-07-17,06:53:45.000,198,11069169,113965,0,1752735224,13884.24250547999,-5.129722769997898,53083.76859672 2025-07-17,06:53:46.000,198,11069198,114365,0,1752735225,13884.276187029995,-5.129722769997898,53083.77558384 2025-07-17,06:53:47.000,198,11069230,113965,0,1752735226,13884.33007751,-5.143821029996616,53083.81750656 2025-07-17,06:53:48.000,198,11069202,113885,0,1752735227,13884.30313226999,-5.10857537999982,53083.7965452 2025-07-17,06:53:49.000,198,11069226,114045,0,1752735228,13884.38396798999,-5.10857537999982,53083.7965452 2025-07-17,06:53:50.000,198,11069259,114085,0,1752735229,13884.377231679995,-5.094477120001102,53083.88737776 2025-07-17,06:53:51.000,198,11069217,114045,0,1752735230,13884.37049537,-5.0733297299957485,53083.83846792 2025-07-17,06:53:52.000,198,11069156,114085,0,1752735231,13884.43112216,-5.05923146999703,53083.87340352001 2025-07-17,06:53:53.000,198,11069215,114085,0,1752735232,13884.437858469995,-5.009887560001516,53083.9362876 2025-07-17,06:53:54.000,198,11069147,114405,0,1752735233,13884.43112216,-5.016936690000875,53083.90135200001 2025-07-17,06:53:55.000,198,11069270,114485,0,1752735234,13884.45133109,-4.974641909997445,53083.94327472 2025-07-17,06:53:56.000,198,11069160,114205,0,1752735235,13884.45133109,-4.981691039996804,53083.98519744 2025-07-17,06:53:57.000,198,11069137,114045,0,1752735236,13884.46480370999,-4.946445390000008,53083.9362876 2025-07-17,06:53:58.000,198,11069196,114325,0,1752735237,13884.50522156999,-4.953494519999367,53083.98519744 2025-07-17,06:53:59.000,198,11069239,113725,0,1752735238,13884.46480370999,-4.93234713000129,53083.98519744 2025-07-17,06:54:00.000,198,11069182,114245,0,1752735239,13884.498485259996,-4.953494519999367,53084.02013304001 2025-07-17,06:54:01.000,198,11069214,114245,0,1752735240,13884.48501263999,-4.8830032199985,53083.98519744 2025-07-17,06:54:02.000,198,11069181,114405,0,1752735241,13884.48501263999,-4.925298000001931,53083.99917168001 2025-07-17,06:54:03.000,198,11069187,114164,0,1752735242,13884.48501263999,-4.868904959999782,53084.06205576 2025-07-17,06:54:04.000,198,11069234,114245,0,1752735243,13884.498485259996,-4.868904959999782,53084.03410728 2025-07-17,06:54:05.000,198,11069224,114085,0,1752735244,13884.538903119996,-4.854806700001063,53084.06205576 2025-07-17,06:54:06.000,198,11069247,114125,0,1752735245,13884.54563942999,-4.840708440002345,53084.05506864 2025-07-17,06:54:07.000,198,11069204,114125,0,1752735246,13884.55237574,-4.805462789998273,53084.04109440001 2025-07-17,06:54:08.000,198,11069268,114205,0,1752735247,13884.565848359991,-4.798413659998914,53084.12493984 2025-07-17,06:54:09.000,198,11069207,114125,0,1752735248,13884.606266219991,-4.840708440002345,53084.15288832 2025-07-17,06:54:10.000,198,11069240,114045,0,1752735249,13884.673629320001,-4.83365930999571,53084.12493984 2025-07-17,06:54:11.000,198,11069202,114045,0,1752735250,13884.680365629996,-4.861855830000422,53084.15987544 2025-07-17,06:54:12.000,198,11069225,114285,0,1752735251,13884.680365629996,-4.840708440002345,53084.15987544 2025-07-17,06:54:13.000,198,11069247,114245,0,1752735252,13884.687101939991,-4.8125119199976325,53084.15987544 2025-07-17,06:54:14.000,198,11069173,114005,0,1752735253,13884.720783489996,-4.840708440002345,53084.1808368 2025-07-17,06:54:15.000,198,11069254,114285,0,1752735254,13884.794882900002,-4.83365930999571,53084.250708 2025-07-17,06:54:16.000,198,11069243,114125,0,1752735255,13884.788146589992,-4.847757570001704,53084.20179816 2025-07-17,06:54:17.000,198,11069183,114005,0,1752735256,13884.848773379992,-4.840708440002345,53084.20878528001 2025-07-17,06:54:18.000,198,11069177,114125,0,1752735257,13884.895927550002,-4.854806700001063,53084.23673376001 2025-07-17,06:54:19.000,198,11069188,114245,0,1752735258,13884.922872789997,-4.8830032199985,53084.22275952 2025-07-17,06:54:20.000,198,11069219,114245,0,1752735259,13884.956554340002,-4.875954089999141,53084.25769512001 2025-07-17,06:54:21.000,198,11069187,114285,0,1752735260,13885.037390060003,-4.8830032199985,53084.25769512001 2025-07-17,06:54:22.000,198,11069187,114164,0,1752735261,13885.064335299998,-4.9182488699952955,53084.20878528001 2025-07-17,06:54:23.000,198,11069265,114005,0,1752735262,13885.104753159998,-4.93234713000129,53084.264682240006 2025-07-17,06:54:24.000,198,11069200,114245,0,1752735263,13885.138434709988,-4.9182488699952955,53084.29961784 2025-07-17,06:54:25.000,198,11069162,114245,0,1752735264,13885.165379949998,-5.002838430002157,53084.23673376001 2025-07-17,06:54:26.000,198,11069242,114045,0,1752735265,13885.212534119994,-5.009887560001516,53084.28564360001 2025-07-17,06:54:27.000,198,11069246,113765,0,1752735266,13885.266424599999,-5.0239858200002345,53084.27865648 2025-07-17,06:54:28.000,198,11069205,114164,0,1752735267,13885.313578769994,-4.995789299995522,53084.35551480001 2025-07-17,06:54:29.000,198,11069209,114164,0,1752735268,13885.38094186999,-5.0239858200002345,53084.40442464001 2025-07-17,06:54:30.000,198,11069229,113965,0,1752735269,13885.387678179999,-5.031034949999594,53084.39743752 2025-07-17,06:54:31.000,198,11069161,114245,0,1752735270,13885.4685139,-5.002838430002157,53084.39743752 2025-07-17,06:54:32.000,198,11069227,113925,0,1752735271,13885.48198651999,-5.009887560001516,53084.3904504 2025-07-17,06:54:33.000,198,11069252,114085,0,1752735272,13885.4685139,-4.981691039996804,53084.41839888 2025-07-17,06:54:34.000,198,11069197,114125,0,1752735273,13885.54934962,-4.995789299995522,53084.43936024 2025-07-17,06:54:35.000,198,11069209,114164,0,1752735274,13885.556085929995,-5.002838430002157,53084.44634736 2025-07-17,06:54:36.000,198,11069168,114125,0,1752735275,13885.56955855,-4.953494519999367,53084.44634736 2025-07-17,06:54:37.000,198,11069174,114005,0,1752735276,13885.636921649995,-4.960543649998726,53084.45333448001 2025-07-17,06:54:38.000,198,11069206,114205,0,1752735277,13885.64365795999,-4.9675927799980855,53084.481282960005 2025-07-17,06:54:39.000,198,11069251,114125,0,1752735278,13885.677339509995,-4.93234713000129,53084.47429584001 2025-07-17,06:54:40.000,198,11069235,114045,0,1752735279,13885.677339509995,-4.8830032199985,53084.46730872 2025-07-17,06:54:41.000,198,11069212,114205,0,1752735280,13885.657130579995,-4.897101479997218,53084.50224432001 2025-07-17,06:54:42.000,198,11069175,114125,0,1752735281,13885.6706032,-4.875954089999141,53084.579102640004 2025-07-17,06:54:43.000,198,11069207,114285,0,1752735282,13885.657130579995,-4.854806700001063,53084.551154160006 2025-07-17,06:54:44.000,198,11069168,114205,0,1752735283,13885.636921649995,-4.861855830000422,53084.60705112 2025-07-17,06:54:45.000,198,11069211,113885,0,1752735284,13885.677339509995,-4.8125119199976325,53084.59307688001 2025-07-17,06:54:46.000,198,11069213,114005,0,1752735285,13885.66386688999,-4.8125119199976325,53084.57211552001 2025-07-17,06:54:47.000,198,11069220,114164,0,1752735286,13885.6706032,-4.791364529999555,53084.600064000006 2025-07-17,06:54:48.000,198,11069244,114125,0,1752735287,13885.6706032,-4.798413659998914,53084.58608976 2025-07-17,06:54:49.000,198,11069203,114405,0,1752735288,13885.6706032,-4.784315400000196,53084.62801248 2025-07-17,06:54:50.000,198,11069213,114164,0,1752735289,13885.64365795999,-4.784315400000196,53084.62801248 2025-07-17,06:54:51.000,198,11069199,114285,0,1752735290,13885.616712719995,-4.7631680100021185,53084.58608976 2025-07-17,06:54:52.000,198,11069216,114085,0,1752735291,13885.64365795999,-4.7631680100021185,53084.58608976 2025-07-17,06:54:53.000,198,11069229,114164,0,1752735292,13885.636921649995,-4.749069749996124,53084.648973840005 2025-07-17,06:54:54.000,198,11069187,114164,0,1752735293,13885.63018534,-4.7631680100021185,53084.67692232 2025-07-17,06:54:55.000,198,11069226,113765,0,1752735294,13885.60324009999,-4.770217140001478,53084.66294808 2025-07-17,06:54:56.000,198,11069165,113925,0,1752735295,13885.636921649995,-4.7631680100021185,53084.68390944 2025-07-17,06:54:57.000,198,11069179,114285,0,1752735296,13885.62344902999,-4.826610179996351,53084.697883680004 2025-07-17,06:54:58.000,198,11069202,114125,0,1752735297,13885.63018534,-4.798413659998914,53084.697883680004 2025-07-17,06:54:59.000,198,11069255,114045,0,1752735298,13885.616712719995,-4.770217140001478,53084.697883680004 2025-07-17,06:55:00.000,198,11069175,114045,0,1752735299,13885.616712719995,-4.756118879995483,53084.697883680004 2025-07-17,06:55:01.000,198,11069173,114164,0,1752735300,13885.63018534,-4.749069749996124,53084.65596096 2025-07-17,06:55:02.000,198,11069160,114245,0,1752735301,13885.576294859995,-4.756118879995483,53084.66294808 2025-07-17,06:55:03.000,198,11069151,113925,0,1752735302,13885.60324009999,-4.727922359998047,53084.697883680004 2025-07-17,06:55:04.000,198,11069201,114205,0,1752735303,13885.56955855,-4.727922359998047,53084.68390944 2025-07-17,06:55:05.000,198,11069253,114365,0,1752735304,13885.60324009999,-4.685627580001892,53084.71185792001 2025-07-17,06:55:06.000,198,11069218,114125,0,1752735305,13885.52914069,-4.678578449995257,53084.648973840005 2025-07-17,06:55:07.000,198,11069223,114045,0,1752735306,13885.515668069995,-4.692676710001251,53084.66294808 2025-07-17,06:55:08.000,198,11069240,114245,0,1752735307,13885.50893176,-4.69972584000061,53084.62801248 2025-07-17,06:55:09.000,198,11069159,114285,0,1752735308,13885.52914069,-4.664480189996539,53084.65596096 2025-07-17,06:55:10.000,198,11069269,114245,0,1752735309,13885.455041279994,-4.664480189996539,53084.69089656001 2025-07-17,06:55:11.000,198,11069180,113965,0,1752735310,13885.42135972999,-4.678578449995257,53084.648973840005 2025-07-17,06:55:12.000,198,11069214,114125,0,1752735311,13885.44830497,-4.671529319995898,53084.6349996 2025-07-17,06:55:13.000,198,11069236,114245,0,1752735312,13885.434832349994,-4.622185410000384,53084.65596096 2025-07-17,06:55:14.000,198,11069240,114045,0,1752735313,13885.434832349994,-4.643332799998461,53084.648973840005 2025-07-17,06:55:15.000,198,11069258,114285,0,1752735314,13885.374205559994,-4.622185410000384,53084.67692232 2025-07-17,06:55:16.000,198,11069214,114164,0,1752735315,13885.347260319999,-4.629234539999743,53084.648973840005 2025-07-17,06:55:17.000,198,11069217,114085,0,1752735316,13885.333787699994,-4.615136280001025,53084.62102536001 2025-07-17,06:55:18.000,198,11069199,114205,0,1752735317,13885.300106149989,-4.608087150001666,53084.600064000006 2025-07-17,06:55:19.000,198,11069165,114085,0,1752735318,13885.313578769994,-4.579890629996953,53084.62102536001 2025-07-17,06:55:20.000,198,11069216,114045,0,1752735319,13885.273160909994,-4.565792369998235,53084.600064000006 2025-07-17,06:55:21.000,198,11069215,114085,0,1752735320,13885.252951979994,-4.502350199996727,53084.579102640004 2025-07-17,06:55:22.000,198,11069229,113685,0,1752735321,13885.205797809998,-4.481202809998649,53084.55814128 2025-07-17,06:55:23.000,198,11069221,114205,0,1752735322,13885.239479359989,-4.467104549999931,53084.62801248 2025-07-17,06:55:24.000,198,11069184,114085,0,1752735323,13885.192325189993,-4.4459571600018535,53084.530192800004 2025-07-17,06:55:25.000,198,11069195,113925,0,1752735324,13885.226006739998,-4.481202809998649,53084.59307688001 2025-07-17,06:55:26.000,198,11069249,114085,0,1752735325,13885.151907329993,-4.460055420000572,53084.57211552001 2025-07-17,06:55:27.000,198,11069228,113885,0,1752735326,13885.145171019998,-4.453006290001213,53084.579102640004 2025-07-17,06:55:28.000,198,11069268,114245,0,1752735327,13885.165379949998,-4.467104549999931,53084.530192800004 2025-07-17,06:55:29.000,198,11069180,114245,0,1752735328,13885.145171019998,-4.417760639997141,53084.52320568001 2025-07-17,06:55:30.000,198,11069185,114005,0,1752735329,13885.124962089998,-4.410711509997782,53084.4952572 2025-07-17,06:55:31.000,198,11069264,114245,0,1752735330,13885.199061499989,-4.4248097699965,53084.50923144 2025-07-17,06:55:32.000,198,11069189,113965,0,1752735331,13885.219270429989,-4.417760639997141,53084.39743752 2025-07-17,06:55:33.000,198,11069223,114045,0,1752735332,13885.212534119994,-4.403662379998423,53084.481282960005 2025-07-17,06:55:34.000,198,11069246,114285,0,1752735333,13885.205797809998,-4.410711509997782,53084.40442464001 2025-07-17,06:55:35.000,198,11069279,114045,0,1752735334,13885.232743049994,-4.389564119999704,53084.44634736 2025-07-17,06:55:36.000,198,11069190,114445,0,1752735335,13885.252951979994,-4.382514990000345,53084.41839888 2025-07-17,06:55:37.000,198,11069163,114245,0,1752735336,13885.239479359989,-4.3402202099969145,53084.43936024 2025-07-17,06:55:38.000,198,11069208,114164,0,1752735337,13885.266424599999,-4.333171079997555,53084.40442464001 2025-07-17,06:55:39.000,198,11069180,114085,0,1752735338,13885.320315079989,-4.2908763000014005,53084.40442464001 2025-07-17,06:55:40.000,198,11069230,114405,0,1752735339,13885.306842459999,-4.276778039995406,53084.362501920004 2025-07-17,06:55:41.000,198,11069269,114125,0,1752735340,13885.286633529999,-4.2908763000014005,53084.34154056 2025-07-17,06:55:42.000,198,11069256,114045,0,1752735341,13885.293369839994,-4.276778039995406,53084.362501920004 2025-07-17,06:55:43.000,198,11069182,114085,0,1752735342,13885.320315079989,-4.24858151999797,53084.34852768 2025-07-17,06:55:44.000,198,11069191,114045,0,1752735343,13885.327051389999,-4.1851393499964615,53084.30660496001 2025-07-17,06:55:46.000,198,11069189,114245,0,1752735345,13885.36073293999,-4.121697180002229,53084.33455344001 2025-07-17,06:55:47.000,198,11069248,114325,0,1752735346,13885.40115079999,-4.121697180002229,53084.383463280006 2025-07-17,06:55:48.000,198,11069256,114164,0,1752735347,13885.367469249999,-4.093500659997517,53084.3205792 2025-07-17,06:55:49.000,198,11069161,114125,0,1752735348,13885.40115079999,-4.093500659997517,53084.36948904 2025-07-17,06:55:50.000,198,11069178,113885,0,1752735349,13885.40115079999,-4.037107619995368,53084.34154056 2025-07-17,06:55:51.000,198,11069195,114205,0,1752735350,13885.434832349994,-4.008911099997931,53084.37647616001 2025-07-17,06:55:52.000,198,11069168,114125,0,1752735351,13885.394414489994,-3.9877637099998537,53084.34852768 2025-07-17,06:55:53.000,198,11069226,113885,0,1752735352,13885.38094186999,-3.9666163200017763,53084.383463280006 2025-07-17,06:55:54.000,198,11069206,114045,0,1752735353,13885.394414489994,-3.8749776299955556,53084.28564360001 2025-07-17,06:55:55.000,198,11069244,114005,0,1752735354,13885.394414489994,-3.8679284999961965,53084.3205792 2025-07-17,06:55:56.000,198,11069195,114205,0,1752735355,13885.394414489994,-3.8679284999961965,53084.313592080005 2025-07-17,06:55:57.000,198,11069235,114164,0,1752735356,13885.374205559994,-3.832682849999401,53084.3205792 2025-07-17,06:55:58.000,198,11069197,113885,0,1752735357,13885.40115079999,-3.8115354600013234,53084.32756632 2025-07-17,06:55:59.000,198,11069176,113965,0,1752735358,13885.38094186999,-3.797437199995329,53084.29263072 2025-07-17,06:56:00.000,198,11069205,114005,0,1752735359,13885.367469249999,-3.7621915499985334,53084.313592080005 2025-07-17,06:56:01.000,198,11069193,113925,0,1752735360,13885.387678179999,-3.741044160000456,53084.264682240006 2025-07-17,06:56:02.000,198,11069237,114245,0,1752735361,13885.38094186999,-3.733995030001097,53084.25769512001 2025-07-17,06:56:03.000,198,11069257,114125,0,1752735362,13885.367469249999,-3.748093289999815,53084.29263072 2025-07-17,06:56:04.000,198,11069199,114005,0,1752735363,13885.387678179999,-3.7198967699951027,53084.215772400006 2025-07-17,06:56:05.000,198,11069225,114125,0,1752735364,13885.394414489994,-3.6705528599995887,53084.250708 2025-07-17,06:56:06.000,198,11069214,114164,0,1752735365,13885.367469249999,-3.6705528599995887,53084.313592080005 2025-07-17,06:56:07.000,198,11069197,114285,0,1752735366,13885.374205559994,-3.635307209995517,53084.28564360001 2025-07-17,06:56:08.000,198,11069195,114245,0,1752735367,13885.353996629994,-3.642356340002152,53084.23673376001 2025-07-17,06:56:09.000,198,11069188,114125,0,1752735368,13885.374205559994,-3.677601989998948,53084.22974664 2025-07-17,06:56:10.000,198,11069234,114125,0,1752735369,13885.327051389999,-3.628258079996158,53084.29263072 2025-07-17,06:56:11.000,198,11069205,114085,0,1752735370,13885.347260319999,-3.6071106899980805,53084.23673376001 2025-07-17,06:56:12.000,198,11069207,114045,0,1752735371,13885.286633529999,-3.6071106899980805,53084.250708 2025-07-17,06:56:13.000,198,11069198,114125,0,1752735372,13885.266424599999,-3.571865040001285,53084.25769512001 2025-07-17,06:56:14.000,198,11069177,114085,0,1752735373,13885.226006739998,-3.5436685199965723,53084.23673376001 2025-07-17,06:56:15.000,198,11069184,114045,0,1752735374,13885.205797809998,-3.536619389997213,53084.20878528001 2025-07-17,06:56:16.000,198,11069259,114085,0,1752735375,13885.138434709988,-3.529570259997854,53084.1808368 2025-07-17,06:56:17.000,198,11069231,114005,0,1752735376,13885.131698399993,-3.487275480001699,53084.18782392001 2025-07-17,06:56:18.000,198,11069143,114405,0,1752735377,13885.050862679993,-3.5013737400004175,53084.1808368 2025-07-17,06:56:19.000,198,11069245,114085,0,1752735378,13885.003708509998,-3.466128089996346,53084.15288832 2025-07-17,06:56:20.000,198,11069214,114285,0,1752735379,13884.963290649997,-3.4449806999982684,53084.22275952 2025-07-17,06:56:21.000,198,11069206,114085,0,1752735380,13884.909400169992,-3.4379315699989093,53084.12493984 2025-07-17,06:56:22.000,198,11069234,114125,0,1752735381,13884.862245999997,-3.416784180000832,53084.13891408001 2025-07-17,06:56:23.000,198,11069270,114205,0,1752735382,13884.801619209997,-3.423833310000191,53084.09000424001 2025-07-17,06:56:24.000,198,11069210,114045,0,1752735383,13884.781410279997,-3.3885876599961193,53084.08301712 2025-07-17,06:56:25.000,198,11069183,114565,0,1752735384,13884.680365629996,-3.374489399997401,53084.08301712 2025-07-17,06:56:26.000,198,11069221,114245,0,1752735385,13884.660156699996,-3.367440269998042,53084.09000424001 2025-07-17,06:56:27.000,198,11069192,114085,0,1752735386,13884.626475149991,-3.3603911399986828,53084.096991360006 2025-07-17,06:56:28.000,198,11069276,114245,0,1752735387,13884.565848359991,-3.3603911399986828,53084.048081520006 2025-07-17,06:56:29.000,198,11069248,113925,0,1752735388,13884.55237574,-3.4026859200021136,53084.076030000004 2025-07-17,06:56:30.000,198,11069229,114045,0,1752735389,13884.54563942999,-3.3533420099993236,53084.0061588 2025-07-17,06:56:31.000,198,11069269,114245,0,1752735390,13884.51195788,-3.311047229995893,53084.027120160004 2025-07-17,06:56:32.000,198,11069271,114085,0,1752735391,13884.44459477999,-3.2828507099984563,53083.95026184001 2025-07-17,06:56:33.000,198,11069213,113845,0,1752735392,13884.41091323,-3.2828507099984563,53083.97122320001 2025-07-17,06:56:34.000,198,11069162,113925,0,1752735393,13884.458067399995,-3.2969489699971746,53083.95026184001 2025-07-17,06:56:35.000,198,11069221,114045,0,1752735394,13884.45133109,-3.261703320000379,53083.94327472 2025-07-17,06:56:36.000,198,11069216,114285,0,1752735395,13884.43112216,-3.2405559300023015,53083.89436488 2025-07-17,06:56:37.000,198,11069218,114045,0,1752735396,13884.397440609995,-3.2828507099984563,53083.90135200001 2025-07-17,06:56:38.000,198,11069192,114205,0,1752735397,13884.38396798999,-3.2335067999956664,53083.90135200001 2025-07-17,06:56:39.000,198,11069181,114045,0,1752735398,13884.336813819995,-3.2335067999956664,53083.88737776 2025-07-17,06:56:40.000,198,11069218,114125,0,1752735399,13884.35028644,-3.2476050600016606,53083.929300480006 2025-07-17,06:56:41.000,198,11069256,114005,0,1752735400,13884.36375905999,-3.219408539996948,53083.87340352001 2025-07-17,06:56:42.000,198,11069209,114045,0,1752735401,13884.35028644,-3.1841628900001524,53083.8664164 2025-07-17,06:56:43.000,198,11069185,113965,0,1752735402,13884.397440609995,-3.15596636999544,53083.91532624 2025-07-17,06:56:44.000,198,11069214,114164,0,1752735403,13884.3907043,-3.1489172399960808,53083.859429280004 2025-07-17,06:56:45.000,198,11069253,114045,0,1752735404,13884.357022749995,-3.1348189799973625,53083.83846792 2025-07-17,06:56:46.000,198,11069257,113885,0,1752735405,13884.37049537,-3.0431802899984177,53083.810519440005 2025-07-17,06:56:47.000,198,11069193,114045,0,1752735406,13884.41091323,-3.099573330000567,53083.83846792 2025-07-17,06:56:48.000,198,11069258,114245,0,1752735407,13884.40417691999,-3.0854750700018485,53083.83846792 2025-07-17,06:56:49.000,198,11069243,114285,0,1752735408,13884.417649539995,-3.0361311599990586,53083.810519440005 2025-07-17,06:56:50.000,198,11069198,114125,0,1752735409,13884.42438584999,-3.007934640001622,53083.82449368 2025-07-17,06:56:51.000,198,11069203,114405,0,1752735410,13884.43112216,-2.9726889899975504,53083.74763536 2025-07-17,06:56:52.000,198,11069236,114285,0,1752735411,13884.417649539995,-2.9303942100013955,53083.75462248001 2025-07-17,06:56:53.000,198,11069217,114045,0,1752735412,13884.45133109,-2.9374433400007547,53083.7965452 2025-07-17,06:56:54.000,198,11069201,114085,0,1752735413,13884.46480370999,-2.84580465000181,53083.74763536 2025-07-17,06:56:55.000,198,11069255,114045,0,1752735414,13884.46480370999,-2.8317063899958157,53083.78955808 2025-07-17,06:56:56.000,198,11069254,114205,0,1752735415,13884.458067399995,-2.8105589999977383,53083.761609600006 2025-07-17,06:56:57.000,198,11069209,114045,0,1752735416,13884.46480370999,-2.8246572599964566,53083.75462248001 2025-07-17,06:56:58.000,198,11069236,113645,0,1752735417,13884.49174895,-2.7682642200015835,53083.73366112001 2025-07-17,06:56:59.000,198,11069257,114205,0,1752735418,13884.518694189996,-2.74711682999623,53083.761609600006 2025-07-17,06:57:00.000,198,11069275,114325,0,1752735419,13884.498485259996,-2.7753133500009426,53083.75462248001 2025-07-17,06:57:01.000,198,11069271,114045,0,1752735420,13884.52543049999,-2.740067699996871,53083.740648240004 2025-07-17,06:57:02.000,198,11069231,114405,0,1752735421,13884.47154002,-2.6766255299953627,53083.76859672 2025-07-17,06:57:03.000,198,11069268,114125,0,1752735422,13884.50522156999,-2.648429009997926,53083.70571264001 2025-07-17,06:57:04.000,198,11069216,114045,0,1752735423,13884.53216681,-2.6272816199998488,53083.70571264001 2025-07-17,06:57:05.000,198,11069215,114085,0,1752735424,13884.50522156999,-2.6202324900004896,53083.691738400004 2025-07-17,06:57:06.000,198,11069159,113845,0,1752735425,13884.48501263999,-2.584986839996418,53083.70571264001 2025-07-17,06:57:07.000,198,11069254,114125,0,1752735426,13884.53216681,-2.584986839996418,53083.71968688 2025-07-17,06:57:08.000,198,11069280,114245,0,1752735427,13884.498485259996,-2.528593800001545,53083.73366112001 2025-07-17,06:57:09.000,198,11069194,113845,0,1752735428,13884.478276329995,-2.5003972799968324,53083.73366112001 2025-07-17,06:57:10.000,198,11069225,113965,0,1752735429,13884.49174895,-2.4510533700013184,53083.740648240004 2025-07-17,06:57:11.000,198,11069267,113965,0,1752735430,13884.437858469995,-2.4017094599985285,53083.740648240004 2025-07-17,06:57:12.000,198,11069200,114245,0,1752735431,13884.46480370999,-2.38761119999981,53083.73366112001 2025-07-17,06:57:13.000,198,11069187,114085,0,1752735432,13884.46480370999,-2.3382672899970203,53083.73366112001 2025-07-17,06:57:14.000,198,11069191,114205,0,1752735433,13884.43112216,-2.281874250002147,53083.740648240004 2025-07-17,06:57:15.000,198,11069253,114045,0,1752735434,13884.42438584999,-2.2536777299974347,53083.71968688 2025-07-17,06:57:16.000,198,11069139,114325,0,1752735435,13884.397440609995,-2.1408916500004125,53083.70571264001 2025-07-17,06:57:17.000,198,11069190,114125,0,1752735436,13884.417649539995,-2.126793390001694,53083.712699760006 2025-07-17,06:57:18.000,198,11069249,114045,0,1752735437,13884.38396798999,-2.063351220000186,53083.73366112001 2025-07-17,06:57:19.000,198,11069245,114125,0,1752735438,13884.3907043,-2.0351546999954735,53083.64981568 2025-07-17,06:57:20.000,198,11069198,113965,0,1752735439,13884.357022749995,-1.9999090499986778,53083.712699760006 2025-07-17,06:57:21.000,198,11069292,114005,0,1752735440,13884.30986858,-1.964663400001882,53083.712699760006 2025-07-17,06:57:22.000,198,11069239,114085,0,1752735441,13884.296395959995,-1.9223686199984513,53083.691738400004 2025-07-17,06:57:23.000,198,11069257,113965,0,1752735442,13884.316604889995,-1.901221230000374,53083.68475128001 2025-07-17,06:57:24.000,198,11069218,114045,0,1752735443,13884.30313226999,-1.8800738400022965,53083.73366112001 2025-07-17,06:57:25.000,198,11069213,114045,0,1752735444,13884.276187029995,-1.8307299299995066,53083.740648240004 2025-07-17,06:57:26.000,198,11069202,113845,0,1752735445,13884.316604889995,-1.7884351499960758,53083.740648240004 2025-07-17,06:57:27.000,198,11069194,114125,0,1752735446,13884.30313226999,-1.75318949999928,53083.740648240004 2025-07-17,06:57:28.000,198,11069284,114125,0,1752735447,13884.276187029995,-1.746140369999921,53083.726674 2025-07-17,06:57:29.000,198,11069181,114085,0,1752735448,13884.316604889995,-1.6897473299977719,53083.740648240004 2025-07-17,06:57:30.000,198,11069241,114085,0,1752735449,13884.36375905999,-1.6756490699990536,53083.740648240004 2025-07-17,06:57:31.000,198,11069216,114005,0,1752735450,13884.397440609995,-1.6615508100003353,53083.75462248001 2025-07-17,06:57:32.000,198,11069268,114005,0,1752735451,13884.3907043,-1.6192560299969045,53083.74763536 2025-07-17,06:57:33.000,198,11069221,113925,0,1752735452,13884.43112216,-1.6263051599962637,53083.75462248001 2025-07-17,06:57:34.000,198,11069250,114205,0,1752735453,13884.397440609995,-1.591059509999468,53083.740648240004 2025-07-17,06:57:35.000,198,11069220,114245,0,1752735454,13884.47154002,-1.6051577699981863,53083.70571264001 2025-07-17,06:57:36.000,198,11069199,114045,0,1752735455,13884.51195788,-1.5064699499998824,53083.82449368 2025-07-17,06:57:37.000,198,11069213,114005,0,1752735456,13884.538903119996,-1.4782734299951699,53083.77558384 2025-07-17,06:57:38.000,198,11069188,113805,0,1752735457,13884.559112049996,-1.4571260399970924,53083.78955808 2025-07-17,06:57:39.000,198,11069248,114005,0,1752735458,13884.54563942999,-1.428929519999656,53083.810519440005 2025-07-17,06:57:40.000,198,11069189,114045,0,1752735459,13884.63321146,-1.379585609996866,53083.83148080001 2025-07-17,06:57:41.000,198,11069176,114005,0,1752735460,13884.639947769996,-1.3372908300007111,53083.81750656 2025-07-17,06:57:42.000,198,11069226,114085,0,1752735461,13884.646684079991,-1.3443399600000703,53083.83148080001 2025-07-17,06:57:43.000,198,11069194,113845,0,1752735462,13884.646684079991,-1.3020451799966395,53083.89436488 2025-07-17,06:57:44.000,198,11069179,114164,0,1752735463,13884.626475149991,-1.2456521400017664,53083.8664164 2025-07-17,06:57:45.000,198,11069172,114045,0,1752735464,13884.693838250001,-1.2315538799957721,53083.89436488 2025-07-17,06:57:46.000,198,11069204,114085,0,1752735465,13884.653420390001,-1.175160840000899,53083.90135200001 2025-07-17,06:57:47.000,198,11069253,114205,0,1752735466,13884.660156699996,-1.1540134499955457,53083.89436488 2025-07-17,06:57:48.000,198,11069223,113965,0,1752735467,13884.687101939991,-1.1328660599974683,53083.92231336001 2025-07-17,06:57:49.000,198,11069227,114164,0,1752735468,13884.687101939991,-1.0976204100006726,53083.929300480006 2025-07-17,06:57:50.000,198,11069243,114125,0,1752735469,13884.687101939991,-1.0764730199953192,53083.908339120004 2025-07-17,06:57:51.000,198,11069243,114245,0,1752735470,13884.707310869991,-1.0482764999978826,53083.859429280004 2025-07-17,06:57:52.000,198,11069249,114045,0,1752735471,13884.660156699996,-1.0341782399991644,53083.880390640006 2025-07-17,06:57:53.000,198,11069180,114245,0,1752735472,13884.714047180001,-0.9989325899950927,53083.92231336001 2025-07-17,06:57:54.000,198,11069166,113725,0,1752735473,13884.700574559996,-0.963686939998297,53083.90135200001 2025-07-17,06:57:55.000,198,11069234,114085,0,1752735474,13884.700574559996,-0.9354904200008605,53083.88737776 2025-07-17,06:57:56.000,198,11069233,114005,0,1752735475,13884.666893009991,-0.9354904200008605,53083.90135200001 2025-07-17,06:57:57.000,198,11069155,114085,0,1752735476,13884.673629320001,-0.907293899996148,53083.89436488 2025-07-17,06:57:58.000,198,11069251,113845,0,1752735477,13884.687101939991,-0.8861465099980705,53083.90135200001 2025-07-17,06:57:59.000,198,11069232,113885,0,1752735478,13884.666893009991,-0.8438517300019157,53083.9362876 2025-07-17,06:58:00.000,198,11069235,114045,0,1752735479,13884.653420390001,-0.7945078199991258,53083.95724896 2025-07-17,06:58:01.000,198,11069198,114125,0,1752735480,13884.693838250001,-0.7804095600004075,53084.0061588 2025-07-17,06:58:02.000,198,11069266,114125,0,1752735481,13884.653420390001,-0.857949990000634,53083.978210320005 2025-07-17,06:58:03.000,198,11069189,114164,0,1752735482,13884.687101939991,-0.8649991199999931,53084.0061588 2025-07-17,06:58:04.000,198,11069210,114125,0,1752735483,13884.680365629996,-0.8227043399965623,53083.95724896 2025-07-17,06:58:05.000,198,11069185,114085,0,1752735484,13884.673629320001,-0.7945078199991258,53083.91532624 2025-07-17,06:58:06.000,198,11069187,113965,0,1752735485,13884.63321146,-0.7874586899997666,53083.98519744 2025-07-17,06:58:07.000,198,11069249,114285,0,1752735486,13884.680365629996,-0.7381147799969767,53083.96423608 2025-07-17,06:58:08.000,198,11069187,114085,0,1752735487,13884.619738839996,-0.7240165199982584,53083.96423608 2025-07-17,06:58:09.000,198,11069258,114164,0,1752735488,13884.660156699996,-0.7240165199982584,53084.0061588 2025-07-17,06:58:10.000,198,11069195,114365,0,1752735489,13884.680365629996,-0.646476089998032,53084.03410728 2025-07-17,06:58:11.000,198,11069192,114164,0,1752735490,13884.700574559996,-0.6535252199973911,53084.01314592 2025-07-17,06:58:12.000,198,11069238,113845,0,1752735491,13884.714047180001,-0.6041813100018771,53084.03410728 2025-07-17,06:58:13.000,198,11069225,114164,0,1752735492,13884.707310869991,-0.5548373999990872,53084.01314592 2025-07-17,06:58:14.000,198,11069222,113885,0,1752735493,13884.720783489996,-0.5830339199965238,53083.98519744 2025-07-17,06:58:15.000,198,11069234,114045,0,1752735494,13884.740992419996,-0.5407391400003689,53084.027120160004 2025-07-17,06:58:16.000,198,11069242,114045,0,1752735495,13884.788146589992,-0.5054934899962973,53083.99218456 2025-07-17,06:58:17.000,198,11069254,114285,0,1752735496,13884.774673970001,-0.4491004500014242,53084.027120160004 2025-07-17,06:58:18.000,198,11069218,114164,0,1752735497,13884.794882900002,-0.41385479999735253,53083.96423608 2025-07-17,06:58:19.000,198,11069209,114164,0,1752735498,13884.835300760002,-0.4279530599960708,53083.98519744 2025-07-17,06:58:20.000,198,11069257,114085,0,1752735499,13884.848773379992,-0.36451089000183856,53083.95026184001 2025-07-17,06:58:21.000,198,11069208,114245,0,1752735500,13884.848773379992,-0.3927074099992751,53083.97122320001 2025-07-17,06:58:22.000,198,11069267,114005,0,1752735501,13884.895927550002,-0.35746175999520347,53084.02013304001 2025-07-17,06:58:23.000,198,11069238,114164,0,1752735502,13884.983499579997,-0.36451089000183856,53084.09000424001 2025-07-17,06:58:24.000,198,11069217,114125,0,1752735503,13885.010444819993,-0.35746175999520347,53084.048081520006 2025-07-17,06:58:25.000,198,11069275,114045,0,1752735504,13884.983499579997,-0.35746175999520347,53084.06205576 2025-07-17,06:58:26.000,198,11069220,114085,0,1752735505,13885.044126369998,-0.3222161099984078,53084.06205576 2025-07-17,06:58:27.000,198,11069176,114125,0,1752735506,13885.071071609993,-0.27992133000225294,53084.11795272001 2025-07-17,06:58:28.000,198,11069216,113885,0,1752735507,13885.118225779988,-0.25172480999754043,53084.076030000004 2025-07-17,06:58:29.000,198,11069252,113965,0,1752735508,13885.111489469993,-0.25877393999689957,53084.06205576 2025-07-17,06:58:30.000,198,11069215,113885,0,1752735509,13885.151907329993,-0.27992133000225294,53084.13891408001 2025-07-17,06:58:31.000,198,11069278,113965,0,1752735510,13885.205797809998,-0.25877393999689957,53084.17384968 2025-07-17,06:58:32.000,198,11069242,114205,0,1752735511,13885.232743049994,-0.2094300300013856,53084.11795272001 2025-07-17,06:58:33.000,198,11069226,114125,0,1752735512,13885.232743049994,-0.20238090000202646,53084.12493984 2025-07-17,06:58:34.000,198,11069272,114245,0,1752735513,13885.279897219989,-0.21647916000074474,53084.12493984 2025-07-17,06:58:35.000,198,11069212,114045,0,1752735514,13885.36073293999,-0.21647916000074474,53084.10397848 2025-07-17,06:58:36.000,198,11069197,114085,0,1752735515,13885.40115079999,-0.22352829000010388,53084.145901200005 2025-07-17,06:58:37.000,198,11069226,114164,0,1752735516,13885.394414489994,-0.15303698999923654,53084.16686256001 2025-07-17,06:58:38.000,198,11069196,113925,0,1752735517,13885.42135972999,-0.08959481999772834,53084.096991360006 2025-07-17,06:58:39.000,198,11069257,114005,0,1752735518,13885.455041279994,-0.09664394999708747,53084.15987544 2025-07-17,06:58:40.000,198,11069259,114125,0,1752735519,13885.50219544999,-0.08959481999772834,53084.145901200005 2025-07-17,06:58:41.000,198,11069245,114085,0,1752735520,13885.52240437999,-0.054349170000932645,53084.13891408001 2025-07-17,06:58:42.000,198,11069153,113925,0,1752735521,13885.576294859995,0.016142129999934696,53084.13891408001 2025-07-17,06:58:43.000,198,11069204,114285,0,1752735522,13885.62344902999,0.009093000000575557,53084.13891408001 2025-07-17,06:58:44.000,198,11069253,114125,0,1752735523,13885.596503789995,0.03728951999801211,53084.13891408001 2025-07-17,06:58:45.000,198,11069178,114205,0,1752735524,13885.60997641,0.08663343000080204,53084.20179816 2025-07-17,06:58:46.000,198,11069182,114045,0,1752735525,13885.616712719995,0.10073168999952031,53084.15288832 2025-07-17,06:58:47.000,198,11069175,113805,0,1752735526,13885.62344902999,0.11482994999823859,53084.18782392001 2025-07-17,06:58:48.000,198,11069192,114045,0,1752735527,13885.6706032,0.15712473000166938,53084.194811040004 2025-07-17,06:58:49.000,198,11069209,114164,0,1752735528,13885.697548439995,0.17122299000038765,53084.1808368 2025-07-17,06:58:50.000,198,11069164,114245,0,1752735529,13885.697548439995,0.241714290001255,53084.1808368 2025-07-17,06:58:51.000,198,11069162,114045,0,1752735530,13885.677339509995,0.24876342000061413,53084.1808368 2025-07-17,06:58:52.000,198,11069176,114205,0,1752735531,13885.69081213,0.22761603000253672,53084.194811040004 2025-07-17,06:58:53.000,198,11069220,113885,0,1752735532,13885.69081213,0.33335298000019975,53084.15987544 2025-07-17,06:58:54.000,198,11069194,114205,0,1752735533,13885.70428474999,0.29810733000340406,53084.20179816 2025-07-17,06:58:55.000,198,11069149,113965,0,1752735534,13885.677339509995,0.2910582000040449,53084.15987544 2025-07-17,06:58:56.000,198,11069164,114085,0,1752735535,13885.69081213,0.33335298000019975,53084.1808368 2025-07-17,06:58:57.000,198,11069213,114045,0,1752735536,13885.70428474999,0.35450036999827716,53084.215772400006 2025-07-17,06:58:58.000,198,11069227,114245,0,1752735537,13885.72449367999,0.3897460200023488,53084.1808368 2025-07-17,06:58:59.000,198,11069201,114005,0,1752735538,13885.72449367999,0.41794253999978537,53084.15288832 2025-07-17,06:59:00.000,198,11069201,114005,0,1752735539,13885.717757369996,0.48138471000129357,53084.145901200005 2025-07-17,06:59:01.000,198,11069170,113885,0,1752735540,13885.73122999,0.4390899299978628,53084.145901200005 2025-07-17,06:59:02.000,198,11069256,114125,0,1752735541,13885.758175229996,0.4884338400006527,53084.1808368 2025-07-17,06:59:03.000,198,11069160,114005,0,1752735542,13885.805329399991,0.502532099999371,53084.18782392001 2025-07-17,06:59:04.000,198,11069175,113805,0,1752735543,13885.81206571,0.5166303599980893,53084.20878528001 2025-07-17,06:59:05.000,198,11069211,113925,0,1752735544,13885.839010949996,0.5236794900047244,53084.15987544 2025-07-17,06:59:06.000,198,11069246,114045,0,1752735545,13885.879428809996,0.5659742700008792,53084.18782392001 2025-07-17,06:59:07.000,198,11069235,114045,0,1752735546,13885.872692500001,0.5518760100021609,53084.17384968 2025-07-17,06:59:08.000,198,11069143,114205,0,1752735547,13885.899637739996,0.5518760100021609,53084.215772400006 2025-07-17,06:59:09.000,198,11069243,114164,0,1752735548,13885.913110360001,0.5518760100021609,53084.1808368 2025-07-17,06:59:10.000,198,11069172,114405,0,1752735549,13885.839010949996,0.6012199199976749,53084.18782392001 2025-07-17,06:59:11.000,198,11069243,113925,0,1752735550,13885.919846669996,0.6153181800036691,53084.1808368 2025-07-17,06:59:12.000,198,11069225,114045,0,1752735551,13885.906374049991,0.6435147000011057,53084.194811040004 2025-07-17,06:59:13.000,198,11069231,113925,0,1752735552,13885.913110360001,0.6364655700017465,53084.15288832 2025-07-17,06:59:14.000,198,11069197,114085,0,1752735553,13885.940055599996,0.6223673100030283,53084.20179816 2025-07-17,06:59:15.000,198,11069193,114245,0,1752735554,13885.953528220001,0.6646620899991831,53084.194811040004 2025-07-17,06:59:16.000,198,11069217,114085,0,1752735555,13885.913110360001,0.7281042600006913,53084.20878528001 2025-07-17,06:59:17.000,198,11069133,114005,0,1752735556,13885.906374049991,0.7069568700026139,53084.20179816 2025-07-17,06:59:18.000,198,11069248,114164,0,1752735557,13885.926582979992,0.6999077400032547,53084.243720880004 2025-07-17,06:59:19.000,198,11069237,114245,0,1752735558,13885.946791909992,0.7633499100047629,53084.22974664 2025-07-17,06:59:20.000,198,11069264,114085,0,1752735559,13885.926582979992,0.7563007799981278,53084.1808368 2025-07-17,06:59:21.000,198,11069190,114045,0,1752735560,13885.960264529996,0.7492516499987687,53084.23673376001 2025-07-17,06:59:22.000,198,11069164,113885,0,1752735561,13885.973737150001,0.7774481700034812,53084.20179816 2025-07-17,06:59:23.000,198,11069181,114085,0,1752735562,13886.000682389997,0.8056446900009178,53084.20878528001 2025-07-17,06:59:24.000,198,11069226,114125,0,1752735563,13886.034363940002,0.7915464300021995,53084.194811040004 2025-07-17,06:59:25.000,198,11069168,113965,0,1752735564,13886.068045489992,0.8338412099983543,53084.22275952 2025-07-17,06:59:26.000,198,11069209,114245,0,1752735565,13886.101727039997,0.8338412099983543,53084.29961784 2025-07-17,06:59:27.000,198,11069192,114245,0,1752735566,13886.128672279992,0.8479394700043485,53084.22275952 2025-07-17,06:59:28.000,198,11069172,114245,0,1752735567,13886.148881209992,0.8761359900017851,53084.250708 2025-07-17,06:59:29.000,198,11069194,114045,0,1752735568,13886.229716929993,0.9043325099992217,53084.25769512001 2025-07-17,06:59:30.000,198,11069225,114125,0,1752735569,13886.249925859993,0.9325290300039342,53084.250708 2025-07-17,06:59:31.000,198,11069163,114164,0,1752735570,13886.263398479998,0.9536764200020116,53084.30660496001 2025-07-17,06:59:32.000,198,11069190,114045,0,1752735571,13886.324025269998,0.9818729399994481,53084.3205792 2025-07-17,06:59:33.000,198,11069260,114045,0,1752735572,13886.344234199998,1.0030203300048015,53084.34852768 2025-07-17,06:59:34.000,198,11069212,114085,0,1752735573,13886.411597299993,1.031216850002238,53084.34154056 2025-07-17,06:59:35.000,198,11069202,114085,0,1752735574,13886.458751469989,1.0523642400003155,53084.32756632 2025-07-17,06:59:36.000,198,11069215,114045,0,1752735575,13886.472224089994,1.1017081500031054,53084.34154056 2025-07-17,06:59:37.000,198,11069146,114125,0,1752735576,13886.499169329989,1.1087572800024645,53084.36948904 2025-07-17,06:59:38.000,198,11069165,114164,0,1752735577,13886.526114569999,1.1651503200046136,53084.383463280006 2025-07-17,06:59:39.000,198,11069203,114085,0,1752735578,13886.62042290999,1.1933468400020502,53084.39743752 2025-07-17,06:59:40.000,198,11069231,114045,0,1752735579,13886.633895529994,1.2144942300001276,53084.37647616001 2025-07-17,06:59:41.000,198,11069234,114005,0,1752735580,13886.72820387,1.2779364000016358,53084.45333448001 2025-07-17,06:59:42.000,198,11069149,114045,0,1752735581,13886.74167648999,1.2990837899997132,53084.46730872 2025-07-17,06:59:43.000,198,11069241,114125,0,1752735582,13886.775358039995,1.284985530000995,53084.46730872 2025-07-17,06:59:44.000,198,11069194,114045,0,1752735583,13886.80903959,1.3131820499984315,53084.551154160006 2025-07-17,06:59:45.000,198,11069158,114045,0,1752735584,13886.815775899995,1.3484277000025031,53084.52320568001 2025-07-17,06:59:46.000,198,11069162,114205,0,1752735585,13886.84272113999,1.390722479998658,53084.52320568001 2025-07-17,06:59:47.000,198,11069168,114164,0,1752735586,13886.91008424,1.397771609998017,53084.50224432001 2025-07-17,06:59:48.000,198,11069217,114005,0,1752735587,13886.98418364999,1.4541646500001661,53084.59307688001 2025-07-17,06:59:49.000,198,11069264,114285,0,1752735588,13887.024601509991,1.4682629099988844,53084.60705112 2025-07-17,06:59:50.000,198,11069220,114085,0,1752735589,13887.03133782,1.4541646500001661,53084.62102536001 2025-07-17,06:59:51.000,198,11069212,113845,0,1752735590,13887.065019369991,1.5105576900023152,53084.64198672001 2025-07-17,06:59:52.000,198,11069180,113965,0,1752735591,13887.065019369991,1.55285246999847,53084.64198672001 2025-07-17,06:59:53.000,198,11069146,114085,0,1752735592,13887.118909849996,1.5810489900031826,53084.66993520001 2025-07-17,06:59:54.000,198,11069208,114245,0,1752735593,13887.186272949992,1.5669507300044643,53084.71185792001 2025-07-17,06:59:55.000,198,11069191,114285,0,1752735594,13887.246899739992,1.609245510000619,53084.72583216 2025-07-17,06:59:56.000,198,11069187,114405,0,1752735595,13887.294053910002,1.6233437699993374,53084.746793520004 2025-07-17,06:59:57.000,198,11069234,114085,0,1752735596,13887.320999149997,1.65154029000405,53084.767754880006 2025-07-17,06:59:58.000,198,11069150,114085,0,1752735597,13887.422043799997,1.6726876800021273,53084.85160032 2025-07-17,06:59:59.000,198,11069255,114045,0,1752735598,13887.422043799997,1.6867859400008456,53084.8446132 2025-07-17,07:00:00.000,198,11069203,114525,0,1752735599,13887.496143209988,1.7431789800029946,53084.89352304 2025-07-17,07:00:01.000,198,11069204,114325,0,1752735600,13887.563506309998,1.7784246299997903,53084.92147152 2025-07-17,07:00:02.000,198,11069210,113965,0,1752735601,13887.597187859988,1.7502281100023538,53084.935445760006 2025-07-17,07:00:03.000,198,11069167,114085,0,1752735602,13887.651078339994,1.7854737599991495,53084.935445760006 2025-07-17,07:00:04.000,198,11069219,114045,0,1752735603,13887.711705129994,1.8348176700019394,53084.99134272 2025-07-17,07:00:05.000,198,11069220,114245,0,1752735604,13887.745386679999,1.8982598400034476,53084.99832984 2025-07-17,07:00:06.000,198,11069231,114085,0,1752735605,13887.792540849994,1.919407230001525,53085.07518816001 2025-07-17,07:00:07.000,198,11069182,114245,0,1752735606,13887.8262224,1.9264563600008842,53085.06820104 2025-07-17,07:00:08.000,198,11069196,114325,0,1752735607,13887.86664026,1.9546528799983207,53085.09614952001 2025-07-17,07:00:09.000,198,11069234,113805,0,1752735608,13887.913794429995,1.9617020099976799,53085.13807224 2025-07-17,07:00:10.000,198,11069169,114205,0,1752735609,13887.954212289995,2.032193309998547,53085.152046480005 2025-07-17,07:00:11.000,198,11069202,114245,0,1752735610,13888.00136645999,2.0533407000039006,53085.11711088 2025-07-17,07:00:12.000,198,11069272,113885,0,1752735611,13888.055256939995,2.1026846099994145,53085.200956320004 2025-07-17,07:00:13.000,198,11069180,114245,0,1752735612,13888.055256939995,2.116782869998133,53085.21493056001 2025-07-17,07:00:14.000,198,11069187,114164,0,1752735613,13888.10914742,2.173175910000282,53085.24287904001 2025-07-17,07:00:15.000,198,11069187,114125,0,1752735614,13888.14282896999,2.222519820003072,53085.26384040001 2025-07-17,07:00:16.000,198,11069178,114045,0,1752735615,13888.156301589996,2.2013724299977184,53085.29178888001 2025-07-17,07:00:17.000,198,11069179,114164,0,1752735616,13888.216928379996,2.2507163400005084,53085.37563432 2025-07-17,07:00:18.000,198,11069273,113885,0,1752735617,13888.237137309996,2.2718637299985858,53085.37563432 2025-07-17,07:00:19.000,198,11069199,113885,0,1752735618,13888.25060993,2.28596199000458,53085.417557040004 2025-07-17,07:00:20.000,198,11069202,114325,0,1752735619,13888.304500409991,2.342355029999453,53085.43153128001 2025-07-17,07:00:21.000,198,11069220,114445,0,1752735620,13888.338181959996,2.3564532899981714,53085.417557040004 2025-07-17,07:00:22.000,198,11069194,114164,0,1752735621,13888.378599819996,2.391698940002243,53085.43153128001 2025-07-17,07:00:23.000,198,11069238,114085,0,1752735622,13888.425753989992,2.4057972000009613,53085.45947976001 2025-07-17,07:00:24.000,198,11069244,113805,0,1752735623,13888.486380779992,2.4621902400031104,53085.49441536 2025-07-17,07:00:25.000,198,11069190,114164,0,1752735624,13888.499853399997,2.5115341499986243,53085.51537672 2025-07-17,07:00:26.000,198,11069243,114245,0,1752735625,13888.567216499992,2.483337630001188,53085.52935096001 2025-07-17,07:00:27.000,198,11069134,114125,0,1752735626,13888.594161740002,2.5115341499986243,53085.585247920004 2025-07-17,07:00:28.000,198,11069246,114205,0,1752735627,13888.648052219993,2.5326815400039777,53085.59223504 2025-07-17,07:00:29.000,198,11069198,114285,0,1752735628,13888.674997460002,2.5820254499994917,53085.606209280006 2025-07-17,07:00:30.000,198,11069224,113925,0,1752735629,13888.742360559998,2.610221970004204,53085.63415776 2025-07-17,07:00:31.000,198,11069228,114205,0,1752735630,13888.782778419998,2.610221970004204,53085.67608048001 2025-07-17,07:00:32.000,198,11069193,114245,0,1752735631,13888.796251039988,2.610221970004204,53085.73197744 2025-07-17,07:00:33.000,198,11069198,114405,0,1752735632,13888.877086759989,2.645467620001,53085.773900160006 2025-07-17,07:00:34.000,198,11069161,113845,0,1752735633,13888.910768309994,2.6736641399984364,53085.80184864 2025-07-17,07:00:35.000,198,11069198,114205,0,1752735634,13888.944449859999,2.6736641399984364,53085.76691304001 2025-07-17,07:00:36.000,198,11069243,113965,0,1752735635,13889.01854926999,2.69481153000379,53085.80184864 2025-07-17,07:00:37.000,198,11069168,113845,0,1752735636,13889.06570344,2.708909790002508,53085.84377136001 2025-07-17,07:00:38.000,198,11069180,114085,0,1752735637,13889.1061213,2.751204569998663,53085.87870696 2025-07-17,07:00:39.000,198,11069179,113925,0,1752735638,13889.18022070999,2.7371063099999446,53085.82979712 2025-07-17,07:00:40.000,198,11069238,113725,0,1752735639,13889.173484399995,2.7794010900033754,53085.91364256001 2025-07-17,07:00:41.000,198,11069231,114085,0,1752735640,13889.22063856999,2.800548480001453,53085.93460392001 2025-07-17,07:00:42.000,198,11069194,114085,0,1752735641,13889.24758381,2.814646740000171,53085.93460392001 2025-07-17,07:00:43.000,198,11069202,114205,0,1752735642,13889.3082106,2.814646740000171,53085.98351376001 2025-07-17,07:00:44.000,198,11069169,114045,0,1752735643,13889.32841953,2.8287449999988894,53085.97652664 2025-07-17,07:00:45.000,198,11069238,113845,0,1752735644,13889.375573699996,2.856941520003602,53086.03242360001 2025-07-17,07:00:46.000,198,11069193,114085,0,1752735645,13889.40251893999,2.863990650002961,53086.039410720005 2025-07-17,07:00:47.000,198,11069169,113965,0,1752735646,13889.442936799991,2.87103978000232,53086.088320560004 2025-07-17,07:00:48.000,198,11069153,114205,0,1752735647,13889.476618349996,2.906285429999116,53086.08133344001 2025-07-17,07:00:49.000,198,11069212,114045,0,1752735648,13889.530508830001,2.8921871700003976,53086.10229480001 2025-07-17,07:00:50.000,198,11069189,114085,0,1752735649,13889.557454069996,2.920383689997834,53086.11626904 2025-07-17,07:00:51.000,198,11069172,114405,0,1752735650,13889.584399309992,2.920383689997834,53086.15120464001 2025-07-17,07:00:52.000,198,11069222,114245,0,1752735651,13889.624817169992,2.9344819500038284,53086.17915312001 2025-07-17,07:00:53.000,198,11069183,114085,0,1752735652,13889.732598130002,2.9485802100025467,53086.16517888 2025-07-17,07:00:54.000,198,11069253,114045,0,1752735653,13889.773015990002,2.969727600000624,53086.24902432001 2025-07-17,07:00:55.000,198,11069221,114164,0,1752735654,13889.793224920002,2.9979241199980606,53086.26998568001 2025-07-17,07:00:56.000,198,11069168,114125,0,1752735655,13889.840379089997,3.012022380004055,53086.24902432001 2025-07-17,07:00:57.000,198,11069182,114245,0,1752735656,13889.934687429988,3.0331697700021323,53086.29793416001 2025-07-17,07:00:58.000,198,11069183,114125,0,1752735657,13889.934687429988,3.068415419998928,53086.276972800006 2025-07-17,07:00:59.000,198,11069187,113965,0,1752735658,13889.988577909993,3.068415419998928,53086.30492128 2025-07-17,07:01:00.000,198,11069200,114245,0,1752735659,13890.002050529998,3.0895628100042813,53086.33286976 2025-07-17,07:01:01.000,198,11069174,114045,0,1752735660,13890.015523149988,3.068415419998928,53086.3817796 2025-07-17,07:01:02.000,198,11069140,114285,0,1752735661,13890.069413629994,3.0966119400036405,53086.35383112 2025-07-17,07:01:03.000,198,11069262,114245,0,1752735662,13890.109831489994,3.1107102000023588,53086.3817796 2025-07-17,07:01:04.000,198,11069137,114125,0,1752735663,13890.163721969999,3.117759330001718,53086.38876672001 2025-07-17,07:01:05.000,198,11069175,114325,0,1752735664,13890.183930899999,3.1600541099978727,53086.4516508 2025-07-17,07:01:06.000,198,11069220,114245,0,1752735665,13890.210876139994,3.2093980200006627,53086.43767656001 2025-07-17,07:01:07.000,198,11069226,114085,0,1752735666,13890.231085069994,3.181201500003226,53086.48658640001 2025-07-17,07:01:08.000,198,11069156,114045,0,1752735667,13890.25803030999,3.2093980200006627,53086.47261216 2025-07-17,07:01:09.000,198,11069207,114485,0,1752735668,13890.291711859994,3.2446436700047343,53086.493573520005 2025-07-17,07:01:10.000,198,11069202,114325,0,1752735669,13890.32539341,3.2587419300034526,53086.542483360005 2025-07-17,07:01:11.000,198,11069188,114085,0,1752735670,13890.3860202,3.237594539998099,53086.51453488001 2025-07-17,07:01:12.000,198,11069226,114205,0,1752735671,13890.37928388999,3.2446436700047343,53086.54947048 2025-07-17,07:01:13.000,198,11069242,114045,0,1752735672,13890.412965439995,3.2587419300034526,53086.52850912 2025-07-17,07:01:14.000,198,11069209,113765,0,1752735673,13890.44664699,3.286938450000889,53086.521522 2025-07-17,07:01:15.000,198,11069265,114125,0,1752735674,13890.46011960999,3.27988932000153,53086.521522 2025-07-17,07:01:16.000,198,11069227,113925,0,1752735675,13890.50727378,3.272840190002171,53086.53549624001 2025-07-17,07:01:17.000,198,11069193,114325,0,1752735676,13890.52748271,3.23054540999874,53086.59838032 2025-07-17,07:01:18.000,198,11069229,114205,0,1752735677,13890.554427949995,3.272840190002171,53086.57741896 2025-07-17,07:01:19.000,198,11069191,114245,0,1752735678,13890.60158211999,3.2516928000040934,53086.56344472001 2025-07-17,07:01:20.000,198,11069209,113925,0,1752735679,13890.54769164,3.27988932000153,53086.58440608001 2025-07-17,07:01:21.000,198,11069236,114085,0,1752735680,13890.615054739996,3.2657910600028117,53086.56344472001 2025-07-17,07:01:22.000,198,11069245,114245,0,1752735681,13890.615054739996,3.2446436700047343,53086.612354560006 2025-07-17,07:01:23.000,198,11069266,114285,0,1752735682,13890.60158211999,3.2446436700047343,53086.612354560006 2025-07-17,07:01:24.000,198,11069255,114045,0,1752735683,13890.615054739996,3.174152370003867,53086.65427728001 2025-07-17,07:01:25.000,198,11069217,114164,0,1752735684,13890.662208909991,3.223496279999381,53086.64030304 2025-07-17,07:01:26.000,198,11069172,114245,0,1752735685,13890.662208909991,3.1882506300025852,53086.60536744001 2025-07-17,07:01:27.000,198,11069200,114045,0,1752735686,13890.695890459996,3.181201500003226,53086.612354560006 2025-07-17,07:01:28.000,198,11069256,114085,0,1752735687,13890.682417839991,3.167103240004508,53086.61934168 2025-07-17,07:01:29.000,198,11069194,114085,0,1752735688,13890.68915415,3.1952997600019444,53086.61934168 2025-07-17,07:01:30.000,198,11069254,114085,0,1752735689,13890.702626769991,3.1530049799985136,53086.65427728001 2025-07-17,07:01:31.000,198,11069271,114205,0,1752735690,13890.722835699991,3.1530049799985136,53086.64729016 2025-07-17,07:01:32.000,198,11069230,114085,0,1752735691,13890.716099389996,3.1600541099978727,53086.661264400005 2025-07-17,07:01:33.000,198,11069228,114245,0,1752735692,13890.749780940001,3.1459558499991545,53086.64729016 2025-07-17,07:01:34.000,198,11069213,114005,0,1752735693,13890.756517249996,3.1107102000023588,53086.63331592001 2025-07-17,07:01:35.000,198,11069186,114085,0,1752735694,13890.749780940001,3.117759330001718,53086.63331592001 2025-07-17,07:01:36.000,198,11069193,114164,0,1752735695,13890.756517249996,3.1036610700029996,53086.61934168 2025-07-17,07:01:37.000,198,11069241,114285,0,1752735696,13890.769989870001,3.1459558499991545,53086.64030304 2025-07-17,07:01:38.000,198,11069239,114085,0,1752735697,13890.783462489992,3.1107102000023588,53086.66825152 2025-07-17,07:01:39.000,198,11069205,113845,0,1752735698,13890.790198800001,3.131857590000436,53086.6263288 2025-07-17,07:01:40.000,198,11069239,114164,0,1752735699,13890.830616660001,3.0825136799976462,53086.65427728001 2025-07-17,07:01:41.000,198,11069254,114164,0,1752735700,13890.830616660001,3.1036610700029996,53086.6263288 2025-07-17,07:01:42.000,198,11069220,113925,0,1752735701,13890.897979759997,3.0966119400036405,53086.60536744001 2025-07-17,07:01:43.000,198,11069204,114245,0,1752735702,13890.857561899997,3.131857590000436,53086.612354560006 2025-07-17,07:01:44.000,198,11069219,114085,0,1752735703,13890.891243450002,3.131857590000436,53086.60536744001 2025-07-17,07:01:45.000,198,11069202,114125,0,1752735704,13890.911452380002,3.0895628100042813,53086.64729016 2025-07-17,07:01:46.000,198,11069192,114164,0,1752735705,13890.931661310002,3.117759330001718,53086.63331592001 2025-07-17,07:01:47.000,198,11069268,114125,0,1752735706,13890.978815479997,3.0966119400036405,53086.661264400005 2025-07-17,07:01:48.000,198,11069214,113965,0,1752735707,13890.951870240002,3.1036610700029996,53086.64030304 2025-07-17,07:01:49.000,198,11069213,114405,0,1752735708,13891.012497030002,3.0825136799976462,53086.64729016 2025-07-17,07:01:50.000,198,11069222,113965,0,1752735709,13890.999024409997,3.075464549998287,53086.6263288 2025-07-17,07:01:51.000,198,11069183,113925,0,1752735710,13891.032705960002,3.0472680300008506,53086.60536744001 2025-07-17,07:01:52.000,198,11069265,114685,0,1752735711,13890.999024409997,3.0543171600002097,53086.60536744001 2025-07-17,07:01:53.000,198,11069171,114245,0,1752735712,13891.059651199997,3.0472680300008506,53086.61934168 2025-07-17,07:01:54.000,198,11069247,114045,0,1752735713,13891.046178579993,3.0472680300008506,53086.58440608001 2025-07-17,07:01:55.000,198,11069204,114085,0,1752735714,13891.052914890002,3.0472680300008506,53086.60536744001 2025-07-17,07:01:56.000,198,11069194,114125,0,1752735715,13891.073123820002,3.061366289999569,53086.60536744001 2025-07-17,07:01:57.000,198,11069184,114164,0,1752735716,13891.079860129998,3.0331697700021323,53086.59838032 2025-07-17,07:01:58.000,198,11069265,114045,0,1752735717,13891.093332750002,3.0472680300008506,53086.59838032 2025-07-17,07:01:59.000,198,11069228,114164,0,1752735718,13891.174168469988,3.0543171600002097,53086.60536744001 2025-07-17,07:02:00.000,198,11069247,114285,0,1752735719,13891.153959539988,3.0402189000014914,53086.55645760001 2025-07-17,07:02:01.000,198,11069236,114245,0,1752735720,13891.201113709998,3.0543171600002097,53086.55645760001 2025-07-17,07:02:02.000,198,11069220,113805,0,1752735721,13891.241531569998,3.0402189000014914,53086.57741896 2025-07-17,07:02:03.000,198,11069230,114245,0,1752735722,13891.295422049989,3.0402189000014914,53086.55645760001 2025-07-17,07:02:04.000,198,11069183,114164,0,1752735723,13891.376257769989,3.0472680300008506,53086.57741896 2025-07-17,07:02:05.000,198,11069189,114245,0,1752735724,13891.335839909989,3.019071510003414,53086.591393200004 2025-07-17,07:02:06.000,198,11069194,114285,0,1752735725,13891.376257769989,3.019071510003414,53086.53549624001 2025-07-17,07:02:07.000,198,11069249,114125,0,1752735726,13891.389730389994,3.012022380004055,53086.56344472001 2025-07-17,07:02:08.000,198,11069175,114405,0,1752735727,13891.450357179994,2.9979241199980606,53086.58440608001 2025-07-17,07:02:09.000,198,11069183,113925,0,1752735728,13891.47730241999,2.9908749899987015,53086.54947048 2025-07-17,07:02:10.000,198,11069153,114205,0,1752735729,13891.48403873,2.9908749899987015,53086.53549624001 2025-07-17,07:02:11.000,198,11069268,114045,0,1752735730,13891.49751134999,3.026120640002773,53086.55645760001 2025-07-17,07:02:12.000,198,11069275,114085,0,1752735731,13891.52445659,3.0049732500046957,53086.54947048 2025-07-17,07:02:13.000,198,11069167,114125,0,1752735732,13891.54466552,3.012022380004055,53086.54947048 2025-07-17,07:02:14.000,198,11069173,114125,0,1752735733,13891.60529231,3.026120640002773,53086.51453488001 2025-07-17,07:02:15.000,198,11069260,114164,0,1752735734,13891.58508338,3.019071510003414,53086.542483360005 2025-07-17,07:02:16.000,198,11069202,114045,0,1752735735,13891.591819689995,2.9979241199980606,53086.57043184 2025-07-17,07:02:17.000,198,11069206,114125,0,1752735736,13891.56487445,3.012022380004055,53086.58440608001 2025-07-17,07:02:18.000,198,11069254,114045,0,1752735737,13891.57834706999,3.019071510003414,53086.52850912 2025-07-17,07:02:19.000,198,11069216,114005,0,1752735738,13891.59855599999,2.969727600000624,53086.542483360005 2025-07-17,07:02:20.000,198,11069238,114045,0,1752735739,13891.58508338,3.012022380004055,53086.521522 2025-07-17,07:02:21.000,198,11069235,114245,0,1752735740,13891.571610759995,2.9979241199980606,53086.52850912 2025-07-17,07:02:22.000,198,11069247,114164,0,1752735741,13891.59855599999,2.969727600000624,53086.56344472001 2025-07-17,07:02:23.000,198,11069257,114125,0,1752735742,13891.57834706999,2.962678470001265,53086.53549624001 2025-07-17,07:02:24.000,198,11069207,114085,0,1752735743,13891.591819689995,2.9908749899987015,53086.53549624001 2025-07-17,07:02:25.000,198,11069182,114245,0,1752735744,13891.61876492999,2.9838258599993424,53086.50754776 2025-07-17,07:02:26.000,198,11069219,114245,0,1752735745,13891.57834706999,2.955629340001906,53086.48658640001 2025-07-17,07:02:27.000,198,11069216,114405,0,1752735746,13891.612028619995,2.976776729999983,53086.521522 2025-07-17,07:02:28.000,198,11069158,113885,0,1752735747,13891.61876492999,2.9344819500038284,53086.48658640001 2025-07-17,07:02:29.000,198,11069252,113965,0,1752735748,13891.612028619995,2.920383689997834,53086.45863792 2025-07-17,07:02:30.000,198,11069222,113845,0,1752735749,13891.571610759995,2.906285429999116,53086.493573520005 2025-07-17,07:02:31.000,198,11069259,114164,0,1752735750,13891.57834706999,2.913334559998475,53086.47959928 2025-07-17,07:02:32.000,198,11069253,114085,0,1752735751,13891.61876492999,2.8992362999997567,53086.46562504001 2025-07-17,07:02:33.000,198,11069192,114164,0,1752735752,13891.59855599999,2.8428432600048836,53086.4516508 2025-07-17,07:02:34.000,198,11069199,114085,0,1752735753,13891.59855599999,2.8780889100016793,53086.40274096 2025-07-17,07:02:35.000,198,11069223,114164,0,1752735754,13891.61876492999,2.87103978000232,53086.39575384001 2025-07-17,07:02:36.000,198,11069224,114365,0,1752735755,13891.58508338,2.856941520003602,53086.40972808 2025-07-17,07:02:37.000,198,11069184,114205,0,1752735756,13891.632237549995,2.8428432600048836,53086.33286976 2025-07-17,07:02:38.000,198,11069214,114285,0,1752735757,13891.652446479995,2.8428432600048836,53086.33286976 2025-07-17,07:02:39.000,198,11069049,114164,0,1752735758,13891.632237549995,2.800548480001453,53086.33985688 2025-07-17,07:02:40.000,198,11069206,114205,0,1752735759,13891.62550124,2.765302830004657,53086.36780536001 2025-07-17,07:02:41.000,198,11069253,114125,0,1752735760,13891.6659191,2.7794010900033754,53086.33286976 2025-07-17,07:02:42.000,198,11069237,114285,0,1752735761,13891.65918278999,2.751204569998663,53086.26998568001 2025-07-17,07:02:43.000,198,11069187,114365,0,1752735762,13891.69960064999,2.744155439999304,53086.28395992 2025-07-17,07:02:44.000,198,11069223,114085,0,1752735763,13891.74675482,2.708909790002508,53086.256011440004 2025-07-17,07:02:45.000,198,11069193,114205,0,1752735764,13891.692864339995,2.659565879999718,53086.228062960006 2025-07-17,07:02:46.000,198,11069201,114005,0,1752735765,13891.76022743999,2.659565879999718,53086.24902432001 2025-07-17,07:02:47.000,198,11069209,113885,0,1752735766,13891.78717268,2.6384184900016407,53086.29793416001 2025-07-17,07:02:48.000,198,11069270,114125,0,1752735767,13891.82759054,2.5820254499994917,53086.28395992 2025-07-17,07:02:49.000,198,11069198,114085,0,1752735768,13891.84106315999,2.5749763200001325,53086.2420372 2025-07-17,07:02:50.000,198,11069258,114085,0,1752735769,13891.894953639996,2.546779800002696,53086.23505008 2025-07-17,07:02:51.000,198,11069215,114164,0,1752735770,13891.921898879991,2.4762885000018287,53086.228062960006 2025-07-17,07:02:52.000,198,11069173,114085,0,1752735771,13891.935371499996,2.4692393700024695,53086.276972800006 2025-07-17,07:02:53.000,198,11069221,114045,0,1752735772,13891.921898879991,2.433993719998398,53086.17915312001 2025-07-17,07:02:54.000,198,11069181,114125,0,1752735773,13891.948844120001,2.398748070001602,53086.17915312001 2025-07-17,07:02:55.000,198,11069179,114005,0,1752735774,13891.921898879991,2.3564532899981714,53086.22107584001 2025-07-17,07:02:56.000,198,11069236,114005,0,1752735775,13891.948844120001,2.3000602500032983,53086.1372304 2025-07-17,07:02:57.000,198,11069244,113885,0,1752735776,13891.948844120001,2.3071093800026574,53086.18614024 2025-07-17,07:02:58.000,198,11069224,114125,0,1752735777,13891.942107809991,2.2718637299985858,53086.172166 2025-07-17,07:02:59.000,198,11069125,114245,0,1752735778,13891.955580429996,2.229568950002431,53086.11626904 2025-07-17,07:03:00.000,198,11069278,114205,0,1752735779,13892.009470910001,2.2154706900037127,53086.109281920006 2025-07-17,07:03:01.000,198,11069179,114205,0,1752735780,13892.002734599992,2.1520285200022045,53086.09530768 2025-07-17,07:03:02.000,198,11069218,114125,0,1752735781,13891.975789359996,2.116782869998133,53086.1372304 2025-07-17,07:03:03.000,198,11069246,114125,0,1752735782,13892.009470910001,2.081537220001337,53086.0673592 2025-07-17,07:03:04.000,198,11069148,113885,0,1752735783,13892.036416149997,2.0533407000039006,53086.03242360001 2025-07-17,07:03:05.000,198,11069239,113885,0,1752735784,13892.016207219996,2.0110459200004698,53086.060372080006 2025-07-17,07:03:06.000,198,11069218,114085,0,1752735785,13892.076834009997,2.025144179999188,53086.04639784 2025-07-17,07:03:07.000,198,11069259,114125,0,1752735786,13892.056625079997,1.9405546199996024,53086.02543648 2025-07-17,07:03:08.000,198,11069238,113885,0,1752735787,13892.083570319992,1.8982598400034476,53086.060372080006 2025-07-17,07:03:09.000,198,11069190,114125,0,1752735788,13892.110515560002,1.870063319998735,53085.96953952 2025-07-17,07:03:10.000,198,11069186,114245,0,1752735789,13892.150933420002,1.7995720199978678,53085.97652664 2025-07-17,07:03:11.000,198,11069218,114045,0,1752735790,13892.164406039992,1.7925228899985086,53085.98351376001 2025-07-17,07:03:12.000,198,11069182,114365,0,1752735791,13892.150933420002,1.757277240001713,53085.98351376001 2025-07-17,07:03:13.000,198,11069253,114045,0,1752735792,13892.184614969992,1.658589420003409,53085.94857816 2025-07-17,07:03:14.000,198,11069210,113965,0,1752735793,13892.204823899992,1.65154029000405,53085.941591040006 2025-07-17,07:03:15.000,198,11069268,114325,0,1752735794,13892.184614969992,1.5880981200025417,53085.9276168 2025-07-17,07:03:16.000,198,11069219,114405,0,1752735795,13892.211560210002,1.5317050800003926,53085.91364256001 2025-07-17,07:03:17.000,198,11069233,114045,0,1752735796,13892.238505449997,1.503508560002956,53085.90665544 2025-07-17,07:03:18.000,198,11069232,114125,0,1752735797,13892.211560210002,1.4753120399982436,53085.90665544 2025-07-17,07:03:19.000,198,11069208,114245,0,1752735798,13892.137460799997,1.4118698700040113,53085.83678424 2025-07-17,07:03:20.000,198,11069228,114085,0,1752735799,13892.130724490002,1.3766242199999397,53085.85075848 2025-07-17,07:03:21.000,198,11069207,113965,0,1752735800,13892.083570319992,1.3343294400037848,53085.83678424 2025-07-17,07:03:22.000,198,11069188,114005,0,1752735801,13892.144197109992,1.3343294400037848,53085.80883576 2025-07-17,07:03:23.000,198,11069214,114205,0,1752735802,13892.103779249992,1.2708872700022766,53085.75992592 2025-07-17,07:03:24.000,198,11069221,114085,0,1752735803,13892.097042939997,1.2638381400029175,53085.75992592 2025-07-17,07:03:25.000,198,11069225,113965,0,1752735804,13892.130724490002,1.1933468400020502,53085.83678424 2025-07-17,07:03:26.000,198,11069249,114125,0,1752735805,13892.076834009997,1.1440029299992602,53085.82979712 2025-07-17,07:03:27.000,198,11069216,113925,0,1752735806,13892.049888770001,1.080560759997752,53085.80184864 2025-07-17,07:03:28.000,198,11069209,114045,0,1752735807,13892.049888770001,1.031216850002238,53085.80184864 2025-07-17,07:03:29.000,198,11069181,114164,0,1752735808,13892.009470910001,1.0030203300048015,53085.78088728 2025-07-17,07:03:30.000,198,11069211,114125,0,1752735809,13892.063361389992,0.974823810000089,53085.73197744 2025-07-17,07:03:31.000,198,11069241,114085,0,1752735810,13892.002734599992,0.9113816399985808,53085.773900160006 2025-07-17,07:03:32.000,198,11069266,113765,0,1752735811,13891.962316739991,0.8549886000037077,53085.78088728 2025-07-17,07:03:33.000,198,11069235,114045,0,1752735812,13892.009470910001,0.8267920799989952,53085.704028960005 2025-07-17,07:03:34.000,198,11069139,114125,0,1752735813,13892.009470910001,0.7844973000028403,53085.67608048001 2025-07-17,07:03:35.000,198,11069169,114045,0,1752735814,13891.982525669991,0.7210551300013321,53085.6830676 2025-07-17,07:03:36.000,198,11069244,114164,0,1752735815,13891.982525669991,0.6505638300004648,53085.69005472 2025-07-17,07:03:37.000,198,11069191,113885,0,1752735816,13892.002734599992,0.6364655700017465,53085.74595168001 2025-07-17,07:03:38.000,198,11069180,114125,0,1752735817,13892.036416149997,0.5871216599989566,53085.6830676 2025-07-17,07:03:39.000,198,11069191,114164,0,1752735818,13891.989261980001,0.5941707899983157,53085.66210624 2025-07-17,07:03:40.000,198,11069208,114045,0,1752735819,13891.989261980001,0.5448268800028018,53085.71800320001 2025-07-17,07:03:41.000,198,11069158,114164,0,1752735820,13891.995998289996,0.4884338400006527,53085.66909336 2025-07-17,07:03:42.000,198,11069227,114045,0,1752735821,13891.995998289996,0.4038442800010671,53085.69005472 2025-07-17,07:03:43.000,198,11069240,114125,0,1752735822,13892.009470910001,0.3826968900029897,53085.62018352 2025-07-17,07:03:44.000,198,11069173,113965,0,1752735823,13892.029679840001,0.347451239998918,53085.66210624 2025-07-17,07:03:45.000,198,11069236,113965,0,1752735824,13892.009470910001,0.2910582000040449,53085.66210624 2025-07-17,07:03:46.000,198,11069247,114085,0,1752735825,13891.975789359996,0.22056690000317758,53085.64114488 2025-07-17,07:03:47.000,198,11069212,114045,0,1752735826,13892.029679840001,0.17122299000038765,53085.66909336 2025-07-17,07:03:48.000,198,11069223,114085,0,1752735827,13892.002734599992,0.10073168999952031,53085.66210624 2025-07-17,07:03:49.000,198,11069224,114205,0,1752735828,13891.982525669991,0.06548604000272462,53085.59922216001 2025-07-17,07:03:50.000,198,11069274,113885,0,1752735829,13891.955580429996,-0.026152649996220134,53085.62018352 2025-07-17,07:03:51.000,198,11069248,114045,0,1752735830,13891.928635190001,-0.08959481999772834,53085.606209280006 2025-07-17,07:03:52.000,198,11069249,113925,0,1752735831,13891.90842626,-0.15303698999923654,53085.57826080001 2025-07-17,07:03:53.000,198,11069263,114005,0,1752735832,13891.901689949991,-0.19533176999539137,53085.57826080001 2025-07-17,07:03:54.000,198,11069223,113965,0,1752735833,13891.80738161,-0.23762654999882216,53085.557299440006 2025-07-17,07:03:55.000,198,11069268,114045,0,1752735834,13891.78717268,-0.27992133000225294,53085.585247920004 2025-07-17,07:03:56.000,198,11069185,114005,0,1752735835,13891.793908989996,-0.36451089000183856,53085.606209280006 2025-07-17,07:03:57.000,198,11069189,114245,0,1752735836,13891.74001850999,-0.39975653999863425,53085.56428656 2025-07-17,07:03:58.000,198,11069196,114085,0,1752735837,13891.68612803,-0.4702478399995016,53085.57127368 2025-07-17,07:03:59.000,198,11069168,114045,0,1752735838,13891.632237549995,-0.47729696999886073,53085.557299440006 2025-07-17,07:04:00.000,198,11069265,114045,0,1752735839,13891.672655409995,-0.5266408800016507,53085.62717064001 2025-07-17,07:04:01.000,198,11069230,114045,0,1752735840,13891.591819689995,-0.6041813100018771,53085.585247920004 2025-07-17,07:04:02.000,198,11069271,114245,0,1752735841,13891.591819689995,-0.6323778299993137,53085.56428656 2025-07-17,07:04:03.000,198,11069208,114085,0,1752735842,13891.55813813999,-0.6817217400021036,53085.5433252 2025-07-17,07:04:04.000,198,11069236,114085,0,1752735843,13891.51772027999,-0.6958200000008219,53085.55031232001 2025-07-17,07:04:05.000,198,11069204,114005,0,1752735844,13891.48403873,-0.752213039995695,53085.64114488 2025-07-17,07:04:06.000,198,11069237,114325,0,1752735845,13891.45709348999,-0.8156552099972032,53085.57826080001 2025-07-17,07:04:07.000,198,11069230,114085,0,1752735846,13891.423411939999,-0.8790973799987114,53085.57826080001 2025-07-17,07:04:08.000,198,11069187,113845,0,1752735847,13891.382994079999,-0.9495886799995787,53085.557299440006 2025-07-17,07:04:09.000,198,11069183,114045,0,1752735848,13891.41667562999,-0.9989325899950927,53085.57127368 2025-07-17,07:04:10.000,198,11069238,114205,0,1752735849,13891.342576219999,-1.062374759996601,53085.56428656 2025-07-17,07:04:11.000,198,11069244,114125,0,1752735850,13891.329103599994,-1.1117186699993908,53085.52935096001 2025-07-17,07:04:12.000,198,11069213,114164,0,1752735851,13891.295422049989,-1.1963082299989765,53085.59922216001 2025-07-17,07:04:13.000,198,11069208,114164,0,1752735852,13891.268476809993,-1.2174556199970539,53085.6131964 2025-07-17,07:04:14.000,198,11069224,114405,0,1752735853,13891.234795259988,-1.2527012700011255,53085.557299440006 2025-07-17,07:04:15.000,198,11069156,114125,0,1752735854,13891.241531569998,-1.3231925700019929,53085.57826080001 2025-07-17,07:04:16.000,198,11069202,114045,0,1752735855,13891.221322639998,-1.428929519999656,53085.606209280006 2025-07-17,07:04:17.000,198,11069247,114325,0,1752735856,13891.127014299993,-1.4641751699964516,53085.59223504 2025-07-17,07:04:18.000,198,11069214,114245,0,1752735857,13891.133750610003,-1.5135190799992415,53085.606209280006 2025-07-17,07:04:19.000,198,11069138,114205,0,1752735858,13891.093332750002,-1.5558138599953963,53085.57826080001 2025-07-17,07:04:20.000,198,11069221,114045,0,1752735859,13891.073123820002,-1.6122068999975454,53085.57826080001 2025-07-17,07:04:21.000,198,11069263,113805,0,1752735860,13891.012497030002,-1.6897473299977719,53085.6131964 2025-07-17,07:04:22.000,198,11069167,113965,0,1752735861,13891.005760719992,-1.7672877599979984,53085.6131964 2025-07-17,07:04:23.000,198,11069195,114125,0,1752735862,13890.999024409997,-1.795484279995435,53085.606209280006 2025-07-17,07:04:24.000,198,11069191,113725,0,1752735863,13890.999024409997,-1.8871229700016556,53085.56428656 2025-07-17,07:04:25.000,198,11069194,114085,0,1752735864,13890.904716069992,-1.9364668799971696,53085.50838960001 2025-07-17,07:04:26.000,198,11069167,114005,0,1752735865,13890.918188689997,-1.9505651399958879,53085.5433252 2025-07-17,07:04:27.000,198,11069233,114085,0,1752735866,13890.877770829997,-2.0422038300021086,53085.52236384 2025-07-17,07:04:28.000,198,11069195,113925,0,1752735867,13890.891243450002,-2.0915477399976226,53085.59922216001 2025-07-17,07:04:29.000,198,11069198,114245,0,1752735868,13890.850825590001,-2.1338425200010533,53085.57127368 2025-07-17,07:04:30.000,198,11069247,114565,0,1752735869,13890.796935109996,-2.169088169997849,53085.5433252 2025-07-17,07:04:31.000,198,11069217,113765,0,1752735870,13890.796935109996,-2.1831864299965673,53085.52236384 2025-07-17,07:04:32.000,198,11069214,113965,0,1752735871,13890.769989870001,-2.2536777299974347,53085.5433252 2025-07-17,07:04:33.000,198,11069183,114205,0,1752735872,13890.769989870001,-2.281874250002147,53085.55031232001 2025-07-17,07:04:34.000,198,11069165,114045,0,1752735873,13890.716099389996,-2.281874250002147,53085.52935096001 2025-07-17,07:04:35.000,198,11069222,114325,0,1752735874,13890.695890459996,-2.366463810001733,53085.585247920004 2025-07-17,07:04:36.000,198,11069267,114045,0,1752735875,13890.675681529996,-2.3523655499957385,53085.57826080001 2025-07-17,07:04:37.000,198,11069243,114005,0,1752735876,13890.60158211999,-2.38761119999981,53085.52935096001 2025-07-17,07:04:38.000,198,11069224,114125,0,1752735877,13890.56116425999,-2.422856849996606,53085.51537672 2025-07-17,07:04:39.000,198,11069199,114125,0,1752735878,13890.574636879996,-2.472200759999396,53085.49441536 2025-07-17,07:04:40.000,198,11069262,114125,0,1752735879,13890.54769164,-2.5074464099961915,53085.50838960001 2025-07-17,07:04:41.000,198,11069197,114245,0,1752735880,13890.50053746999,-2.5708885799976997,53085.55031232001 2025-07-17,07:04:42.000,198,11069217,114085,0,1752735881,13890.44664699,-2.5638394499983406,53085.51537672 2025-07-17,07:04:43.000,198,11069176,114365,0,1752735882,13890.453383299995,-2.5638394499983406,53085.49441536 2025-07-17,07:04:44.000,198,11069178,114045,0,1752735883,13890.34560234,-2.584986839996418,53085.50838960001 2025-07-17,07:04:45.000,198,11069210,114045,0,1752735884,13890.31865709999,-2.648429009997926,53085.5433252 2025-07-17,07:04:46.000,198,11069230,114285,0,1752735885,13890.291711859994,-2.6766255299953627,53085.50140248 2025-07-17,07:04:47.000,198,11069195,114125,0,1752735886,13890.34560234,-2.6625272699966445,53085.51537672 2025-07-17,07:04:48.000,198,11069245,114085,0,1752735887,13890.28497555,-2.7259694399981527,53085.52236384 2025-07-17,07:04:49.000,198,11069181,114164,0,1752735888,13890.34560234,-2.7048220500000753,53085.52935096001 2025-07-17,07:04:50.000,198,11069236,114205,0,1752735889,13890.332129719995,-2.7259694399981527,53085.46646688 2025-07-17,07:04:51.000,198,11069160,114005,0,1752735890,13890.332129719995,-2.740067699996871,53085.52236384 2025-07-17,07:04:52.000,198,11069242,113805,0,1752735891,13890.30518448,-2.7823624800003017,53085.46646688 2025-07-17,07:04:53.000,198,11069188,114125,0,1752735892,13890.31865709999,-2.789411609999661,53085.438518400006 2025-07-17,07:04:54.000,198,11069197,114205,0,1752735893,13890.291711859994,-2.789411609999661,53085.46646688 2025-07-17,07:04:55.000,198,11069221,114085,0,1752735894,13890.311920789994,-2.7823624800003017,53085.473454 2025-07-17,07:04:56.000,198,11069219,114045,0,1752735895,13890.271502929994,-2.79646073999902,53085.46646688 2025-07-17,07:04:57.000,198,11069237,114405,0,1752735896,13890.21761244999,-2.8246572599964566,53085.45947976001 2025-07-17,07:04:58.000,198,11069276,114045,0,1752735897,13890.251293999994,-2.8317063899958157,53085.49441536 2025-07-17,07:04:59.000,198,11069232,114245,0,1752735898,13890.244557689999,-2.8740011699992465,53085.438518400006 2025-07-17,07:05:00.000,198,11069175,114365,0,1752735899,13890.21761244999,-2.859902910000528,53085.438518400006 2025-07-17,07:05:01.000,198,11069181,114325,0,1752735900,13890.19740351999,-2.8880994299979648,53085.45249264 2025-07-17,07:05:02.000,198,11069238,113965,0,1752735901,13890.163721969999,-2.9162959499954013,53085.44550552 2025-07-17,07:05:03.000,198,11069193,114085,0,1752735902,13890.116567799989,-2.9233450800020364,53085.44550552 2025-07-17,07:05:04.000,198,11069193,114245,0,1752735903,13890.042468389998,-2.8880994299979648,53085.41056992001 2025-07-17,07:05:05.000,198,11069264,114245,0,1752735904,13889.954896359988,-2.895148559997324,53085.438518400006 2025-07-17,07:05:06.000,198,11069220,113765,0,1752735905,13889.901005879998,-2.9162959499954013,53085.4035828 2025-07-17,07:05:07.000,198,11069229,114285,0,1752735906,13889.853851710002,-2.9374433400007547,53085.438518400006 2025-07-17,07:05:08.000,198,11069228,114164,0,1752735907,13889.826906469993,-2.9656398599981912,53085.42454416 2025-07-17,07:05:09.000,198,11069119,114164,0,1752735908,13889.847115399993,-2.9797381199969095,53085.389608560006 2025-07-17,07:05:10.000,198,11069180,113885,0,1752735909,13889.806697539992,-3.000885510002263,53085.36166008001 2025-07-17,07:05:11.000,198,11069227,114005,0,1752735910,13889.752807060002,-3.014983770000981,53085.36166008001 2025-07-17,07:05:12.000,198,11069168,114125,0,1752735911,13889.746070749992,-3.007934640001622,53085.32672448 2025-07-17,07:05:13.000,198,11069254,114125,0,1752735912,13889.732598130002,-3.000885510002263,53085.34069872001 2025-07-17,07:05:14.000,198,11069194,114045,0,1752735913,13889.665235029992,-3.000885510002263,53085.36166008001 2025-07-17,07:05:15.000,198,11069213,114005,0,1752735914,13889.618080859997,-3.000885510002263,53085.31275024001 2025-07-17,07:05:16.000,198,11069187,114045,0,1752735915,13889.570926690001,-3.0290820299996994,53085.28480176 2025-07-17,07:05:17.000,198,11069238,113965,0,1752735916,13889.570926690001,-3.0784259399952134,53085.3337116 2025-07-17,07:05:18.000,198,11069234,113885,0,1752735917,13889.523772519991,-3.0431802899984177,53085.28480176 2025-07-17,07:05:19.000,198,11069237,113965,0,1752735918,13889.510299900001,-3.0713768099958543,53085.24287904001 2025-07-17,07:05:20.000,198,11069255,114285,0,1752735919,13889.442936799991,-3.0925242000012076,53085.23589192 2025-07-17,07:05:21.000,198,11069264,114125,0,1752735920,13889.40925525,-3.0925242000012076,53085.270827520006 2025-07-17,07:05:22.000,198,11069179,113805,0,1752735921,13889.36883739,-3.1348189799973625,53085.19396920001 2025-07-17,07:05:23.000,198,11069168,114125,0,1752735922,13889.34862846,-3.163015500002075,53085.20794344 2025-07-17,07:05:24.000,198,11069142,114045,0,1752735923,13889.254320119995,-3.106622459999926,53085.20794344 2025-07-17,07:05:25.000,198,11069203,114125,0,1752735924,13889.213902259995,-3.1418681099967216,53085.12409800001 2025-07-17,07:05:26.000,198,11069223,114205,0,1752735925,13889.173484399995,-3.170064630001434,53085.11711088 2025-07-17,07:05:27.000,198,11069236,114164,0,1752735926,13889.09938498999,-3.15596636999544,53085.13807224 2025-07-17,07:05:28.000,198,11069253,114005,0,1752735927,13889.052230819994,-3.15596636999544,53085.09614952001 2025-07-17,07:05:29.000,198,11069145,113965,0,1752735928,13888.97813140999,-3.1912120199995115,53085.0891624 2025-07-17,07:05:30.000,198,11069230,114125,0,1752735929,13888.957922479989,-3.2335067999956664,53085.054226800006 2025-07-17,07:05:31.000,198,11069242,114005,0,1752735930,13888.883823069998,-3.212359409997589,53085.00531696001 2025-07-17,07:05:32.000,198,11069208,113965,0,1752735931,13888.877086759989,-3.2828507099984563,53085.02627832001 2025-07-17,07:05:33.000,198,11069226,113925,0,1752735932,13888.850141519993,-3.2898998399978154,53085.01230408 2025-07-17,07:05:34.000,198,11069210,114045,0,1752735933,13888.883823069998,-3.2828507099984563,53084.94243288 2025-07-17,07:05:35.000,198,11069222,113965,0,1752735934,13888.856877829989,-3.311047229995893,53084.94243288 2025-07-17,07:05:36.000,198,11069200,113885,0,1752735935,13888.850141519993,-3.325145490001887,53084.94243288 2025-07-17,07:05:37.000,198,11069266,114045,0,1752735936,13888.823196279998,-3.3956367899954785,53084.914484400004 2025-07-17,07:05:38.000,198,11069263,114125,0,1752735937,13888.802987349998,-3.4026859200021136,53084.89352304 2025-07-17,07:05:39.000,198,11069242,114405,0,1752735938,13888.755833179988,-3.4097350500014727,53084.914484400004 2025-07-17,07:05:40.000,198,11069191,114045,0,1752735939,13888.755833179988,-3.4449806999982684,53084.85858744001 2025-07-17,07:05:41.000,198,11069278,114205,0,1752735940,13888.715415319988,-3.4520298299976275,53084.82365184 2025-07-17,07:05:42.000,198,11069229,114005,0,1752735941,13888.674997460002,-3.473177219995705,53084.85160032 2025-07-17,07:05:43.000,198,11069234,114205,0,1752735942,13888.701942699998,-3.48022635000234,53084.83762608001 2025-07-17,07:05:44.000,198,11069183,114125,0,1752735943,13888.674997460002,-3.466128089996346,53084.79570336 2025-07-17,07:05:45.000,198,11069226,113725,0,1752735944,13888.749096869993,-3.5154719999991357,53084.79570336 2025-07-17,07:05:46.000,198,11069271,114085,0,1752735945,13888.735624249988,-3.5084228699997766,53084.75378064 2025-07-17,07:05:47.000,198,11069270,114125,0,1752735946,13888.755833179988,-3.529570259997854,53084.72583216 2025-07-17,07:05:48.000,198,11069229,113925,0,1752735947,13888.715415319988,-3.5577667799952906,53084.73980640001 2025-07-17,07:05:49.000,198,11069188,114085,0,1752735948,13888.715415319988,-3.5436685199965723,53084.767754880006 2025-07-17,07:05:50.000,198,11069212,113925,0,1752735949,13888.708679009993,-3.5577667799952906,53084.69089656001 2025-07-17,07:05:51.000,198,11069252,114205,0,1752735950,13888.769305799993,-3.593012429999362,53084.66294808 2025-07-17,07:05:52.000,198,11069191,113645,0,1752735951,13888.742360559998,-3.6141598199974396,53084.67692232 2025-07-17,07:05:53.000,198,11069216,114205,0,1752735952,13888.769305799993,-3.6141598199974396,53084.65596096 2025-07-17,07:05:54.000,198,11069210,114245,0,1752735953,13888.762569489998,-3.6494054700015113,53084.6349996 2025-07-17,07:05:55.000,198,11069278,114164,0,1752735954,13888.769305799993,-3.691700249997666,53084.600064000006 2025-07-17,07:05:56.000,198,11069176,114085,0,1752735955,13888.735624249988,-3.6987493799970252,53084.61403824 2025-07-17,07:05:57.000,198,11069248,113885,0,1752735956,13888.769305799993,-3.691700249997666,53084.57211552001 2025-07-17,07:05:58.000,198,11069254,114325,0,1752735957,13888.755833179988,-3.684651119998307,53084.55814128 2025-07-17,07:05:59.000,198,11069260,114205,0,1752735958,13888.722151629998,-3.733995030001097,53084.55814128 2025-07-17,07:06:00.000,198,11069210,114325,0,1752735959,13888.715415319988,-3.7269459000017378,53084.54416704001 2025-07-17,07:06:01.000,198,11069213,113965,0,1752735960,13888.722151629998,-3.7551424199991743,53084.50923144 2025-07-17,07:06:02.000,198,11069261,114164,0,1752735961,13888.715415319988,-3.783338939996611,53084.52320568001 2025-07-17,07:06:03.000,198,11069195,114245,0,1752735962,13888.688470079993,-3.8256337200000416,53084.4952572 2025-07-17,07:06:04.000,198,11069210,114085,0,1752735963,13888.708679009993,-3.8185845900006825,53084.44634736 2025-07-17,07:06:05.000,198,11069287,114245,0,1752735964,13888.641315909998,-3.8185845900006825,53084.44634736 2025-07-17,07:06:06.000,198,11069242,114045,0,1752735965,13888.654788530002,-3.783338939996611,53084.40442464001 2025-07-17,07:06:07.000,198,11069213,114085,0,1752735966,13888.641315909998,-3.8185845900006825,53084.44634736 2025-07-17,07:06:08.000,198,11069221,114245,0,1752735967,13888.648052219993,-3.797437199995329,53084.383463280006 2025-07-17,07:06:09.000,198,11069173,114125,0,1752735968,13888.607634359993,-3.832682849999401,53084.35551480001 2025-07-17,07:06:10.000,198,11069258,114125,0,1752735969,13888.600898049997,-3.8185845900006825,53084.383463280006 2025-07-17,07:06:11.000,198,11069205,114164,0,1752735970,13888.573952810002,-3.846781109998119,53084.3205792 2025-07-17,07:06:12.000,198,11069185,114164,0,1752735971,13888.520062329997,-3.83973197999876,53084.3205792 2025-07-17,07:06:13.000,198,11069239,113805,0,1752735972,13888.472908160002,-3.8256337200000416,53084.22974664 2025-07-17,07:06:14.000,198,11069214,114125,0,1752735973,13888.479644469997,-3.8044863300019642,53084.25769512001 2025-07-17,07:06:15.000,198,11069214,114045,0,1752735974,13888.432490300002,-3.8608793699968373,53084.250708 2025-07-17,07:06:16.000,198,11069255,114005,0,1752735975,13888.432490300002,-3.846781109998119,53084.20878528001 2025-07-17,07:06:17.000,198,11069219,114085,0,1752735976,13888.445962919992,-3.853830239997478,53084.215772400006 2025-07-17,07:06:18.000,198,11069276,114085,0,1752735977,13888.385336129992,-3.853830239997478,53084.22974664 2025-07-17,07:06:19.000,198,11069194,114085,0,1752735978,13888.398808749997,-3.832682849999401,53084.16686256001 2025-07-17,07:06:20.000,198,11069212,114045,0,1752735979,13888.365127199992,-3.8749776299955556,53084.17384968 2025-07-17,07:06:21.000,198,11069256,113845,0,1752735980,13888.344918269991,-3.853830239997478,53084.096991360006 2025-07-17,07:06:22.000,198,11069285,114205,0,1752735981,13888.358390889996,-3.88907589000155,53084.11795272001 2025-07-17,07:06:23.000,198,11069208,113925,0,1752735982,13888.344918269991,-3.9243215399983455,53084.08301712 2025-07-17,07:06:24.000,198,11069194,114445,0,1752735983,13888.344918269991,-3.9313706699977047,53084.05506864 2025-07-17,07:06:25.000,198,11069227,114045,0,1752735984,13888.358390889996,-3.9102232799996273,53084.02013304001 2025-07-17,07:06:26.000,198,11069190,113885,0,1752735985,13888.385336129992,-3.9243215399983455,53084.048081520006 2025-07-17,07:06:27.000,198,11069205,114085,0,1752735986,13888.378599819996,-3.9807145800004946,53084.027120160004 2025-07-17,07:06:28.000,198,11069234,114125,0,1752735987,13888.365127199992,-3.9313706699977047,53083.96423608 2025-07-17,07:06:29.000,198,11069185,114205,0,1752735988,13888.398808749997,-3.945468929996423,53083.99917168001 2025-07-17,07:06:30.000,198,11069237,114005,0,1752735989,13888.392072440001,-4.008911099997931,53083.95724896 2025-07-17,07:06:31.000,198,11069274,114085,0,1752735990,13888.365127199992,-3.994812839999213,53083.95026184001 2025-07-17,07:06:32.000,198,11069249,114045,0,1752735991,13888.398808749997,-4.01596022999729,53083.929300480006 2025-07-17,07:06:33.000,198,11069251,113925,0,1752735992,13888.419017679997,-3.994812839999213,53083.89436488 2025-07-17,07:06:34.000,198,11069211,114245,0,1752735993,13888.398808749997,-3.9666163200017763,53083.90135200001 2025-07-17,07:06:35.000,198,11069215,114245,0,1752735994,13888.405545059992,-3.9736654500011355,53083.88737776 2025-07-17,07:06:36.000,198,11069248,114085,0,1752735995,13888.452699230002,-3.994812839999213,53083.8664164 2025-07-17,07:06:37.000,198,11069206,114285,0,1752735996,13888.439226609997,-4.001861969998572,53083.83148080001 2025-07-17,07:06:38.000,198,11069177,114005,0,1752735997,13888.392072440001,-3.9877637099998537,53083.81750656 2025-07-17,07:06:39.000,198,11069246,114565,0,1752735998,13888.425753989992,-4.030058489996009,53083.761609600006 2025-07-17,07:06:40.000,198,11069253,114205,0,1752735999,13888.412281370001,-4.037107619995368,53083.810519440005 2025-07-17,07:06:41.000,198,11069253,114085,0,1752736000,13888.412281370001,-4.030058489996009,53083.76859672 2025-07-17,07:06:42.000,198,11069261,113805,0,1752736001,13888.405545059992,-4.044156750002003,53083.67776416 2025-07-17,07:06:43.000,198,11069222,114085,0,1752736002,13888.425753989992,-4.037107619995368,53083.726674 2025-07-17,07:06:44.000,198,11069280,114285,0,1752736003,13888.378599819996,-4.008911099997931,53083.70571264001 2025-07-17,07:06:45.000,198,11069210,114085,0,1752736004,13888.412281370001,-3.994812839999213,53083.70571264001 2025-07-17,07:06:46.000,198,11069180,114205,0,1752736005,13888.452699230002,-4.008911099997931,53083.68475128001 2025-07-17,07:06:47.000,198,11069185,114085,0,1752736006,13888.419017679997,-4.01596022999729,53083.70571264001 2025-07-17,07:06:48.000,198,11069223,114245,0,1752736007,13888.412281370001,-4.008911099997931,53083.67776416 2025-07-17,07:06:49.000,198,11069265,114205,0,1752736008,13888.432490300002,-3.9595671899951412,53083.67776416 2025-07-17,07:06:50.000,198,11069218,114085,0,1752736009,13888.459435539997,-3.9877637099998537,53083.642828560005 2025-07-17,07:06:51.000,198,11069177,114085,0,1752736010,13888.439226609997,-3.9736654500011355,53083.58693160001 2025-07-17,07:06:52.000,198,11069218,114045,0,1752736011,13888.479644469997,-3.952518059995782,53083.57994448 2025-07-17,07:06:53.000,198,11069231,114005,0,1752736012,13888.486380779992,-3.9595671899951412,53083.551996 2025-07-17,07:06:54.000,198,11069191,113885,0,1752736013,13888.472908160002,-3.9595671899951412,53083.55898312 2025-07-17,07:06:55.000,198,11069287,113965,0,1752736014,13888.479644469997,-3.945468929996423,53083.53802176001 2025-07-17,07:06:56.000,198,11069186,114045,0,1752736015,13888.506589709992,-3.9243215399983455,53083.551996 2025-07-17,07:06:57.000,198,11069273,114045,0,1752736016,13888.547007569992,-3.9102232799996273,53083.50308616 2025-07-17,07:06:58.000,198,11069203,114405,0,1752736017,13888.506589709992,-3.9102232799996273,53083.524047520004 2025-07-17,07:06:59.000,198,11069175,113845,0,1752736018,13888.506589709992,-3.8820267600021907,53083.551996 2025-07-17,07:07:00.000,198,11069262,114405,0,1752736019,13888.567216499992,-3.8679284999961965,53083.50308616 2025-07-17,07:07:01.000,198,11069238,114325,0,1752736020,13888.587425429992,-3.88907589000155,53083.51007328 2025-07-17,07:07:02.000,198,11069207,114045,0,1752736021,13888.560480189997,-3.8608793699968373,53083.475137680005 2025-07-17,07:07:03.000,198,11069189,114365,0,1752736022,13888.587425429992,-3.8679284999961965,53083.51706040001 2025-07-17,07:07:04.000,198,11069228,114085,0,1752736023,13888.627843289993,-3.832682849999401,53083.48911192 2025-07-17,07:07:05.000,198,11069264,114085,0,1752736024,13888.621106979997,-3.8044863300019642,53083.51007328 2025-07-17,07:07:06.000,198,11069181,114045,0,1752736025,13888.614370670002,-3.8044863300019642,53083.43321496 2025-07-17,07:07:07.000,198,11069204,113925,0,1752736026,13888.627843289993,-3.7762898099972517,53083.475137680005 2025-07-17,07:07:08.000,198,11069158,114005,0,1752736027,13888.688470079993,-3.7551424199991743,53083.44718920001 2025-07-17,07:07:09.000,198,11069156,114085,0,1752736028,13888.708679009993,-3.7269459000017378,53083.46815056001 2025-07-17,07:07:10.000,198,11069152,113965,0,1752736029,13888.742360559998,-3.7057985099963844,53083.39129224 2025-07-17,07:07:11.000,198,11069169,114125,0,1752736030,13888.816459969989,-3.691700249997666,53083.46116344 2025-07-17,07:07:12.000,198,11069164,114085,0,1752736031,13888.816459969989,-3.6987493799970252,53083.426227840006 2025-07-17,07:07:13.000,198,11069253,113765,0,1752736032,13888.829932589993,-3.7198967699951027,53083.44020208 2025-07-17,07:07:14.000,198,11069250,114085,0,1752736033,13888.870350449994,-3.7128476399957435,53083.45417632 2025-07-17,07:07:15.000,198,11069217,113845,0,1752736034,13888.890559379994,-3.7198967699951027,53083.41924072001 2025-07-17,07:07:16.000,198,11069242,114245,0,1752736035,13888.863614139998,-3.6635037300002296,53083.4122536 2025-07-17,07:07:17.000,198,11069211,114245,0,1752736036,13888.856877829989,-3.6071106899980805,53083.4821248 2025-07-17,07:07:18.000,198,11069224,114045,0,1752736037,13888.877086759989,-3.6212089499967988,53083.45417632 2025-07-17,07:07:19.000,198,11069279,114085,0,1752736038,13888.910768309994,-3.6141598199974396,53083.43321496 2025-07-17,07:07:20.000,198,11069250,114045,0,1752736039,13888.924240929999,-3.5648159100019257,53083.39827936001 2025-07-17,07:07:21.000,198,11069237,113805,0,1752736040,13888.904031999999,-3.536619389997213,53083.39827936001 2025-07-17,07:07:22.000,198,11069227,114045,0,1752736041,13888.890559379994,-3.5154719999991357,53083.377318000006 2025-07-17,07:07:23.000,198,11069171,114164,0,1752736042,13888.904031999999,-3.5084228699997766,53083.32840816001 2025-07-17,07:07:24.000,198,11069163,114085,0,1752736043,13888.870350449994,-3.473177219995705,53083.37033088001 2025-07-17,07:07:25.000,198,11069245,114045,0,1752736044,13888.910768309994,-3.466128089996346,53083.33539528 2025-07-17,07:07:26.000,198,11069173,114045,0,1752736045,13888.890559379994,-3.4520298299976275,53083.31443392 2025-07-17,07:07:27.000,198,11069170,114005,0,1752736046,13888.870350449994,-3.416784180000832,53083.31443392 2025-07-17,07:07:28.000,198,11069202,114085,0,1752736047,13888.883823069998,-3.3956367899954785,53083.39129224 2025-07-17,07:07:29.000,198,11069195,114325,0,1752736048,13888.870350449994,-3.3533420099993236,53083.30045968001 2025-07-17,07:07:30.000,198,11069238,114365,0,1752736049,13888.856877829989,-3.3392437500006054,53083.307446800005 2025-07-17,07:07:31.000,198,11069182,113885,0,1752736050,13888.877086759989,-3.2969489699971746,53083.2725112 2025-07-17,07:07:32.000,198,11069171,113925,0,1752736051,13888.863614139998,-3.3392437500006054,53083.25154984001 2025-07-17,07:07:33.000,198,11069235,114005,0,1752736052,13888.897295689989,-3.332194620001246,53083.26552408 2025-07-17,07:07:34.000,198,11069216,114125,0,1752736053,13888.836668899989,-3.2898998399978154,53083.23058848001 2025-07-17,07:07:35.000,198,11069248,114085,0,1752736054,13888.843405209998,-3.2828507099984563,53083.209627120006 2025-07-17,07:07:36.000,198,11069193,114085,0,1752736055,13888.816459969989,-3.1912120199995115,53083.16071728001 2025-07-17,07:07:37.000,198,11069174,113765,0,1752736056,13888.816459969989,-3.212359409997589,53083.12578168 2025-07-17,07:07:38.000,198,11069207,114045,0,1752736057,13888.816459969989,-3.15596636999544,53083.13276880001 2025-07-17,07:07:39.000,198,11069201,114125,0,1752736058,13888.796251039988,-3.170064630001434,53083.14674304 2025-07-17,07:07:40.000,198,11069150,114005,0,1752736059,13888.762569489998,-3.113671589999285,53083.04892336 2025-07-17,07:07:41.000,198,11069164,113845,0,1752736060,13888.755833179988,-3.0854750700018485,53083.05591048 2025-07-17,07:07:42.000,198,11069223,114245,0,1752736061,13888.809723659993,-3.064327679996495,53083.08385896001 2025-07-17,07:07:43.000,198,11069250,114205,0,1752736062,13888.742360559998,-3.0431802899984177,53083.06289760001 2025-07-17,07:07:44.000,198,11069252,113965,0,1752736063,13888.769305799993,-3.0290820299996994,53083.03494912001 2025-07-17,07:07:45.000,198,11069260,114045,0,1752736064,13888.782778419998,-2.9726889899975504,53082.97905216 2025-07-17,07:07:46.000,198,11069244,114205,0,1752736065,13888.823196279998,-2.944492470000114,53083.01398776001 2025-07-17,07:07:47.000,198,11069188,114125,0,1752736066,13888.843405209998,-2.9656398599981912,53083.00001352 2025-07-17,07:07:48.000,198,11069218,113885,0,1752736067,13888.870350449994,-2.9303942100013955,53082.99302640001 2025-07-17,07:07:49.000,198,11069193,114125,0,1752736068,13888.917504619989,-2.895148559997324,53082.99302640001 2025-07-17,07:07:50.000,198,11069290,114125,0,1752736069,13888.951186169994,-2.8880994299979648,53082.93712944 2025-07-17,07:07:51.000,198,11069223,114085,0,1752736070,13888.924240929999,-2.84580465000181,53082.94411656001 2025-07-17,07:07:52.000,198,11069243,114245,0,1752736071,13888.971395099994,-2.838755519995175,53082.8882196 2025-07-17,07:07:53.000,198,11069218,114125,0,1752736072,13889.032021889994,-2.8105589999977383,53082.9580908 2025-07-17,07:07:54.000,198,11069210,114045,0,1752736073,13889.06570344,-2.7753133500009426,53082.90918096 2025-07-17,07:07:55.000,198,11069239,114085,0,1752736074,13889.07917605999,-2.74711682999623,53082.853284000004 2025-07-17,07:07:56.000,198,11069265,114245,0,1752736075,13889.11959391999,-2.754165959995589,53082.91616808001 2025-07-17,07:07:57.000,198,11069193,114045,0,1752736076,13889.153275469995,-2.697772920000716,53082.89520672001 2025-07-17,07:07:58.000,198,11069174,114085,0,1752736077,13889.20042963999,-2.6766255299953627,53082.86027112 2025-07-17,07:07:59.000,198,11069209,114045,0,1752736078,13889.234111189995,-2.6131833600011305,53082.83930976 2025-07-17,07:08:00.000,198,11069204,114325,0,1752736079,13889.24758381,-2.584986839996418,53082.804374160005 2025-07-17,07:08:01.000,198,11069263,114085,0,1752736080,13889.28126535999,-2.5497411899996223,53082.82533552001 2025-07-17,07:08:02.000,198,11069230,113805,0,1752736081,13889.3082106,-2.5215446700021857,53082.81136128 2025-07-17,07:08:03.000,198,11069257,114125,0,1752736082,13889.32841953,-2.479249889998755,53082.76245144 2025-07-17,07:08:04.000,198,11069147,114085,0,1752736083,13889.36210107999,-2.422856849996606,53082.734502960004 2025-07-17,07:08:05.000,198,11069200,114245,0,1752736084,13889.355364769996,-2.429905979995965,53082.69258024 2025-07-17,07:08:06.000,198,11069227,113925,0,1752736085,13889.395782629996,-2.3594146799950977,53082.74847720001 2025-07-17,07:08:07.000,198,11069254,113805,0,1752736086,13889.422727869991,-2.3523655499957385,53082.69258024 2025-07-17,07:08:08.000,198,11069234,114125,0,1752736087,13889.510299900001,-2.3100707699995837,53082.72052872 2025-07-17,07:08:09.000,198,11069227,114245,0,1752736088,13889.503563589991,-2.274825119995512,53082.69258024 2025-07-17,07:08:10.000,198,11069195,114085,0,1752736089,13889.543981449991,-2.218432080000639,53082.67860600001 2025-07-17,07:08:11.000,198,11069226,114045,0,1752736090,13889.550717760001,-2.2536777299974347,53082.65764464001 2025-07-17,07:08:12.000,198,11069186,114245,0,1752736091,13889.604608239992,-2.2043338200019207,53082.67161888 2025-07-17,07:08:13.000,198,11069237,114285,0,1752736092,13889.651762410002,-2.1972846899952856,53082.636683280005 2025-07-17,07:08:14.000,198,11069148,113885,0,1752736093,13889.671971340002,-2.1479407799997716,53082.60873480001 2025-07-17,07:08:15.000,198,11069212,114125,0,1752736094,13889.746070749992,-2.1338425200010533,53082.636683280005 2025-07-17,07:08:16.000,198,11069265,114205,0,1752736095,13889.806697539992,-2.1126951299957,53082.636683280005 2025-07-17,07:08:17.000,198,11069245,114085,0,1752736096,13889.833642780002,-2.1126951299957,53082.58078632001 2025-07-17,07:08:18.000,198,11069208,113925,0,1752736097,13889.867324329993,-2.0492529600014677,53082.55283784 2025-07-17,07:08:19.000,198,11069166,114205,0,1752736098,13889.941423739998,-2.0351546999954735,53082.5737992 2025-07-17,07:08:20.000,198,11069232,114205,0,1752736099,13889.934687429988,-2.006958179998037,53082.49694088 2025-07-17,07:08:21.000,198,11069227,114325,0,1752736100,13889.995314219988,-1.9787616600006004,53082.53187648001 2025-07-17,07:08:22.000,198,11069191,114005,0,1752736101,13890.062677319998,-1.9787616600006004,53082.46200528001 2025-07-17,07:08:23.000,198,11069228,114085,0,1752736102,13890.076149939989,-1.908270359999733,53082.47597952 2025-07-17,07:08:24.000,198,11069245,114085,0,1752736103,13890.109831489994,-1.8800738400022965,53082.399121200004 2025-07-17,07:08:25.000,198,11069203,114205,0,1752736104,13890.130040419994,-1.8659755799963023,53082.420082560006 2025-07-17,07:08:26.000,198,11069179,114205,0,1752736105,13890.190667209994,-1.8377790599988657,53082.36418560001 2025-07-17,07:08:27.000,198,11069201,113965,0,1752736106,13890.204139829999,-1.80253341000207,53082.35719848 2025-07-17,07:08:28.000,198,11069282,113885,0,1752736107,13890.210876139994,-1.7743368899973575,53082.29431440001 2025-07-17,07:08:29.000,198,11069236,114164,0,1752736108,13890.231085069994,-1.7320421100012027,53082.301301520005 2025-07-17,07:08:30.000,198,11069244,113925,0,1752736109,13890.251293999994,-1.7108947199958493,53082.301301520005 2025-07-17,07:08:31.000,198,11069226,113725,0,1752736110,13890.251293999994,-1.6333542899956228,53082.17553336001 2025-07-17,07:08:32.000,198,11069224,113765,0,1752736111,13890.28497555,-1.647452550001617,53082.19649472001 2025-07-17,07:08:33.000,198,11069232,114045,0,1752736112,13890.311920789994,-1.5840103800001089,53082.16854624 2025-07-17,07:08:34.000,198,11069225,114045,0,1752736113,13890.34560234,-1.6333542899956228,53082.14059776 2025-07-17,07:08:35.000,198,11069207,114085,0,1752736114,13890.34560234,-1.5981086399988271,53082.04277808 2025-07-17,07:08:36.000,198,11069218,114085,0,1752736115,13890.36581127,-1.5769612500007497,53082.0497652 2025-07-17,07:08:37.000,198,11069211,113925,0,1752736116,13890.37928388999,-1.534666469997319,53082.02880384001 2025-07-17,07:08:38.000,198,11069283,113925,0,1752736117,13890.453383299995,-1.541715599996678,53081.979894 2025-07-17,07:08:39.000,198,11069217,114005,0,1752736118,13890.412965439995,-1.541715599996678,53081.93098416 2025-07-17,07:08:40.000,198,11069236,114045,0,1752736119,13890.433174369995,-1.541715599996678,53081.84015160001 2025-07-17,07:08:41.000,198,11069252,114085,0,1752736120,13890.44664699,-1.4994208200005232,53081.805216 2025-07-17,07:08:42.000,198,11069267,113925,0,1752736121,13890.46011960999,-1.492371690001164,53081.75630616 2025-07-17,07:08:43.000,198,11069251,114005,0,1752736122,13890.473592229995,-1.485322560001805,53081.74233192001 2025-07-17,07:08:44.000,198,11069188,114205,0,1752736123,13890.473592229995,-1.485322560001805,53081.68643496 2025-07-17,07:08:45.000,198,11069253,113845,0,1752736124,13890.46011960999,-1.4712242999958107,53081.630538000005 2025-07-17,07:08:46.000,198,11069197,114164,0,1752736125,13890.43991067999,-1.4571260399970924,53081.62355088001 2025-07-17,07:08:47.000,198,11069223,114205,0,1752736126,13890.453383299995,-1.4500769099977333,53081.56765392 2025-07-17,07:08:48.000,198,11069203,113845,0,1752736127,13890.46011960999,-1.4571260399970924,53081.49778272 2025-07-17,07:08:49.000,198,11069140,114245,0,1752736128,13890.48706485,-1.4712242999958107,53081.413937280005 2025-07-17,07:08:50.000,198,11069263,114045,0,1752736129,13890.534219019995,-1.4712242999958107,53081.33009184 2025-07-17,07:08:51.000,198,11069237,114045,0,1752736130,13890.48032853999,-1.4782734299951699,53081.33707896001 2025-07-17,07:08:52.000,198,11069195,114045,0,1752736131,13890.453383299995,-1.4641751699964516,53081.18336232 2025-07-17,07:08:53.000,198,11069181,113885,0,1752736132,13890.433174369995,-1.5276173399979598,53081.09252976 2025-07-17,07:08:54.000,198,11069149,114125,0,1752736133,13890.433174369995,-1.5487647299960372,53081.05060704001 2025-07-17,07:08:55.000,198,11069246,114085,0,1752736134,13890.42643806,-1.5981086399988271,53081.00169720001 2025-07-17,07:08:56.000,198,11069246,114085,0,1752736135,13890.37928388999,-1.6333542899956228,53080.91785176 2025-07-17,07:08:57.000,198,11069287,113725,0,1752736136,13890.34560234,-1.6192560299969045,53080.806057839996 2025-07-17,07:08:58.000,198,11069241,114085,0,1752736137,13890.3860202,-1.6685999399996945,53080.76413512001 2025-07-17,07:08:59.000,198,11069194,114005,0,1752736138,13890.3860202,-1.7602386299986392,53080.77112224 2025-07-17,07:09:00.000,198,11069214,114085,0,1752736139,13890.3860202,-1.7743368899973575,53080.6523412 2025-07-17,07:09:01.000,198,11069218,114164,0,1752736140,13890.34560234,-1.8589264499969431,53080.55452152 2025-07-17,07:09:02.000,198,11069241,114045,0,1752736141,13890.36581127,-1.8941721000010148,53080.526573040006 2025-07-17,07:09:03.000,198,11069204,114245,0,1752736142,13890.35907495999,-1.9153194899990922,53080.43574048 2025-07-17,07:09:04.000,198,11069243,114005,0,1752736143,13890.32539341,-1.9858107899999595,53080.337920800004 2025-07-17,07:09:05.000,198,11069234,114205,0,1752736144,13890.372547579995,-2.0281055699961144,53080.2680496 2025-07-17,07:09:06.000,198,11069217,113965,0,1752736145,13890.352338649995,-2.063351220000186,53080.170229920004 2025-07-17,07:09:07.000,198,11069141,113885,0,1752736146,13890.35907495999,-2.1338425200010533,53080.08638448 2025-07-17,07:09:08.000,198,11069171,114085,0,1752736147,13890.311920789994,-2.1902355599959265,53080.072410240005 2025-07-17,07:09:09.000,198,11069184,114045,0,1752736148,13890.33886602999,-2.21138295000128,53079.91170648 2025-07-17,07:09:10.000,198,11069212,113885,0,1752736149,13890.32539341,-2.2889233800015063,53079.84183528 2025-07-17,07:09:11.000,198,11069241,114245,0,1752736150,13890.27823923999,-2.331218159997661,53079.7440156 2025-07-17,07:09:12.000,198,11069306,113925,0,1752736151,13890.32539341,-2.3946603299991693,53079.64619592 2025-07-17,07:09:13.000,198,11069283,114164,0,1752736152,13890.332129719995,-2.4440042400019593,53079.6042732 2025-07-17,07:09:14.000,198,11069227,113885,0,1752736153,13890.33886602999,-2.5074464099961915,53079.499466400004 2025-07-17,07:09:15.000,198,11069262,114085,0,1752736154,13890.33886602999,-2.577937709997059,53079.450556560005 2025-07-17,07:09:16.000,198,11069246,114085,0,1752736155,13890.352338649995,-2.6272816199998488,53079.37369824001 2025-07-17,07:09:17.000,198,11069207,114045,0,1752736156,13890.31865709999,-2.6766255299953627,53079.25491720001 2025-07-17,07:09:18.000,198,11069222,114245,0,1752736157,13890.34560234,-2.7118711799994344,53079.17107176 2025-07-17,07:09:19.000,198,11069205,114005,0,1752736158,13890.332129719995,-2.754165959995589,53079.08722632001 2025-07-17,07:09:20.000,198,11069217,114164,0,1752736159,13890.30518448,-2.8176081299970974,53079.03831648001 2025-07-17,07:09:21.000,198,11069297,114045,0,1752736160,13890.30518448,-2.9233450800020364,53078.91953544001 2025-07-17,07:09:22.000,198,11069176,113885,0,1752736161,13890.224348759999,-2.958590729998832,53078.86363848 2025-07-17,07:09:23.000,198,11069265,114245,0,1752736162,13890.224348759999,-3.0290820299996994,53078.80774152 2025-07-17,07:09:24.000,198,11069234,114045,0,1752736163,13890.204139829999,-3.120720719998644,53078.72389608001 2025-07-17,07:09:25.000,198,11069195,114085,0,1752736164,13890.183930899999,-3.163015500002075,53078.65402488001 2025-07-17,07:09:26.000,198,11069221,114285,0,1752736165,13890.190667209994,-3.2264576699963072,53078.5911408 2025-07-17,07:09:27.000,198,11069265,114205,0,1752736166,13890.156985659989,-3.3039980999965337,53078.47934688 2025-07-17,07:09:28.000,198,11069268,114045,0,1752736167,13890.136776729989,-3.325145490001887,53078.325630240004 2025-07-17,07:09:29.000,198,11069208,114045,0,1752736168,13890.116567799989,-3.4097350500014727,53078.30466888 2025-07-17,07:09:30.000,198,11069180,113885,0,1752736169,13890.089622559994,-3.473177219995705,53078.21383632 2025-07-17,07:09:31.000,198,11069237,114045,0,1752736170,13890.069413629994,-3.5436685199965723,53078.123003759996 2025-07-17,07:09:32.000,198,11069210,114085,0,1752736171,13890.042468389998,-3.6212089499967988,53078.0671068 2025-07-17,07:09:33.000,198,11069170,114045,0,1752736172,13890.035732079989,-3.6494054700015113,53077.95531288001 2025-07-17,07:09:34.000,198,11069232,113965,0,1752736173,13890.008786839993,-3.7269459000017378,53077.941338640005 2025-07-17,07:09:35.000,198,11069207,114125,0,1752736174,13889.907742189993,-3.8185845900006825,53077.85050608 2025-07-17,07:09:36.000,198,11069272,113725,0,1752736175,13889.907742189993,-3.8679284999961965,53077.78063488 2025-07-17,07:09:37.000,198,11069223,114085,0,1752736176,13889.874060640002,-3.952518059995782,53077.64787960001 2025-07-17,07:09:38.000,198,11069228,114005,0,1752736177,13889.840379089997,-4.008911099997931,53077.63390536 2025-07-17,07:09:39.000,198,11069202,114005,0,1752736178,13889.853851710002,-4.093500659997517,53077.5430728 2025-07-17,07:09:40.000,198,11069138,114005,0,1752736179,13889.773015990002,-4.149893699999666,53077.43127888001 2025-07-17,07:09:41.000,198,11069226,114085,0,1752736180,13889.752807060002,-4.1851393499964615,53077.41730464 2025-07-17,07:09:42.000,198,11069238,113885,0,1752736181,13889.712389200002,-4.220385000000533,53077.33345920001 2025-07-17,07:09:43.000,198,11069207,114085,0,1752736182,13889.692180270002,-4.304974560000119,53077.25660088 2025-07-17,07:09:44.000,198,11069205,114045,0,1752736183,13889.705652889992,-4.3966132499990636,53077.2286524 2025-07-17,07:09:45.000,198,11069234,113885,0,1752736184,13889.645026099992,-4.460055420000572,53077.10987136 2025-07-17,07:09:46.000,198,11069162,114085,0,1752736185,13889.618080859997,-4.5516941099995165,53077.06096152 2025-07-17,07:09:47.000,198,11069232,113885,0,1752736186,13889.597871929996,-4.636283669999102,53076.984103200004 2025-07-17,07:09:48.000,198,11069192,113605,0,1752736187,13889.543981449991,-4.692676710001251,53076.90025776 2025-07-17,07:09:49.000,198,11069171,114045,0,1752736188,13889.523772519991,-4.805462789998273,53076.86532216 2025-07-17,07:09:50.000,198,11069242,114045,0,1752736189,13889.463145729991,-4.840708440002345,53076.78147672001 2025-07-17,07:09:51.000,198,11069201,114125,0,1752736190,13889.42946418,-4.939396260000649,53076.73256688 2025-07-17,07:09:52.000,198,11069174,114005,0,1752736191,13889.355364769996,-5.038084079998953,53076.66269568001 2025-07-17,07:09:53.000,198,11069156,113765,0,1752736192,13889.3082106,-5.038084079998953,53076.64173432001 2025-07-17,07:09:54.000,198,11069210,114045,0,1752736193,13889.274529049995,-5.122673639998538,53076.564876 2025-07-17,07:09:55.000,198,11069183,114125,0,1752736194,13889.18695702,-5.214312329997483,53076.599811600005 2025-07-17,07:09:56.000,198,11069222,114125,0,1752736195,13889.173484399995,-5.235459719995561,53076.51596616 2025-07-17,07:09:57.000,198,11069229,114085,0,1752736196,13889.092648679994,-5.313000149995787,53076.47404344001 2025-07-17,07:09:58.000,198,11069233,114045,0,1752736197,13889.03875819999,-5.404638840002008,53076.41814648 2025-07-17,07:09:59.000,198,11069196,114205,0,1752736198,13888.97813140999,-5.46808100999624,53076.37622376001 2025-07-17,07:10:00.000,198,11069256,114245,0,1752736199,13888.944449859999,-5.538572309997107,53076.34128816 2025-07-17,07:10:01.000,198,11069234,114164,0,1752736200,13888.870350449994,-5.594965349999256,53076.27840408001 2025-07-17,07:10:02.000,198,11069244,113925,0,1752736201,13888.809723659993,-5.658407520000765,53076.2504556 2025-07-17,07:10:03.000,198,11069204,114125,0,1752736202,13888.735624249988,-5.7007022999969195,53076.18757152001 2025-07-17,07:10:04.000,198,11069250,114085,0,1752736203,13888.715415319988,-5.792340989995864,53076.17359728 2025-07-17,07:10:05.000,198,11069197,113845,0,1752736204,13888.661524839998,-5.820537510000577,53076.13866168001 2025-07-17,07:10:06.000,198,11069177,114005,0,1752736205,13888.547007569992,-5.891028810001444,53076.11071320001 2025-07-17,07:10:07.000,198,11069222,113685,0,1752736206,13888.533534950002,-5.961520110002311,53076.04084200001 2025-07-17,07:10:08.000,198,11069206,114245,0,1752736207,13888.479644469997,-6.032011409995903,53075.94302232001 2025-07-17,07:10:09.000,198,11069172,113805,0,1752736208,13888.472908160002,-6.095453579997411,53075.95699656 2025-07-17,07:10:10.000,198,11069191,113885,0,1752736209,13888.439226609997,-6.081355319998693,53075.977957920004 2025-07-17,07:10:11.000,198,11069188,114005,0,1752736210,13888.412281370001,-6.208239660001709,53075.89411248 2025-07-17,07:10:12.000,198,11069201,113725,0,1752736211,13888.365127199992,-6.271681829995941,53075.85218976001 2025-07-17,07:10:13.000,198,11069168,114285,0,1752736212,13888.338181959996,-6.313976609999372,53075.866164 2025-07-17,07:10:14.000,198,11069224,114085,0,1752736213,13888.338181959996,-6.398566169998958,53075.810267040004 2025-07-17,07:10:15.000,198,11069250,114085,0,1752736214,13888.297764099996,-6.412664429997676,53075.78231856001 2025-07-17,07:10:16.000,198,11069240,114245,0,1752736215,13888.317973029996,-6.497253989997262,53075.76834432 2025-07-17,07:10:17.000,198,11069236,114125,0,1752736216,13888.27081886,-6.553647029999411,53075.74039584 2025-07-17,07:10:18.000,198,11069213,114205,0,1752736217,13888.25060993,-6.61004007000156,53075.74039584 2025-07-17,07:10:19.000,198,11069245,114005,0,1752736218,13888.243873619991,-6.7016787600005046,53075.80327992001 2025-07-17,07:10:20.000,198,11069224,114245,0,1752736219,13888.196719449996,-6.7369244099973,53075.691486 2025-07-17,07:10:21.000,198,11069211,114085,0,1752736220,13888.216928379996,-6.765120930002013,53075.73340872001 2025-07-17,07:10:22.000,198,11069211,113765,0,1752736221,13888.196719449996,-6.842661360002239,53075.7264216 2025-07-17,07:10:23.000,198,11069206,114085,0,1752736222,13888.16977421,-6.892005269997753,53075.70546024001 2025-07-17,07:10:24.000,198,11069255,113965,0,1752736223,13888.216928379996,-6.941349180000543,53075.71943448 2025-07-17,07:10:25.000,198,11069240,113925,0,1752736224,13888.176510519996,-6.948398309999902,53075.74039584 2025-07-17,07:10:26.000,198,11069250,114125,0,1752736225,13888.14282896999,-7.025938740000129,53075.70546024001 2025-07-17,07:10:27.000,198,11069216,113765,0,1752736226,13888.136092659995,-7.025938740000129,53075.74039584 2025-07-17,07:10:28.000,198,11069202,114205,0,1752736227,13888.18324682999,-7.096430040000996,53075.7264216 2025-07-17,07:10:29.000,198,11069220,114045,0,1752736228,13888.196719449996,-7.1175774299990735,53075.7264216 2025-07-17,07:10:30.000,198,11069162,114085,0,1752736229,13888.196719449996,-7.138724819997151,53075.761357200005 2025-07-17,07:10:31.000,198,11069231,114245,0,1752736230,13888.16303789999,-7.181019600000582,53075.7264216 2025-07-17,07:10:32.000,198,11069155,113805,0,1752736231,13888.12935635,-7.209216119998018,53075.7264216 2025-07-17,07:10:33.000,198,11069225,114005,0,1752736232,13888.12262003999,-7.202166989998659,53075.78231856001 2025-07-17,07:10:34.000,198,11069177,114045,0,1752736233,13888.10241110999,-7.237412639995455,53075.71943448 2025-07-17,07:10:35.000,198,11069248,114045,0,1752736234,13888.10241110999,-7.2726582899995265,53075.75437008001 2025-07-17,07:10:36.000,198,11069263,114045,0,1752736235,13888.06872956,-7.265609160000167,53075.77533144001 2025-07-17,07:10:37.000,198,11069253,114045,0,1752736236,13888.08893849,-7.2726582899995265,53075.810267040004 2025-07-17,07:10:38.000,198,11069240,114085,0,1752736237,13888.04178431999,-7.307903939996322,53075.78231856001 2025-07-17,07:10:39.000,198,11069257,114125,0,1752736238,13888.08893849,-7.336100460001035,53075.85917688 2025-07-17,07:10:40.000,198,11069166,113925,0,1752736239,13888.075465869995,-7.300854809996963,53075.87315112001 2025-07-17,07:10:41.000,198,11069173,114565,0,1752736240,13888.06872956,-7.3290513300016755,53075.87315112001 2025-07-17,07:10:42.000,198,11069192,114245,0,1752736241,13888.10241110999,-7.343149590000394,53075.85917688 2025-07-17,07:10:43.000,198,11069181,114005,0,1752736242,13888.04852063,-7.314953069995681,53075.85917688 2025-07-17,07:10:44.000,198,11069191,114205,0,1752736243,13888.08893849,-7.357247849999112,53075.90808672 2025-07-17,07:10:45.000,198,11069159,114085,0,1752736244,13888.04178431999,-7.307903939996322,53075.92206096001 2025-07-17,07:10:46.000,198,11069210,113965,0,1752736245,13888.055256939995,-7.399542629995267,53075.9360352 2025-07-17,07:10:47.000,198,11069182,113885,0,1752736246,13888.04178431999,-7.399542629995267,53075.977957920004 2025-07-17,07:10:48.000,198,11069195,114005,0,1752736247,13888.04852063,-7.434788279999339,53076.0059064 2025-07-17,07:10:49.000,198,11069181,114045,0,1752736248,13888.00136645999,-7.357247849999112,53076.01988064001 2025-07-17,07:10:50.000,198,11069178,114125,0,1752736249,13888.00136645999,-7.448886539998057,53076.03385488 2025-07-17,07:10:51.000,198,11069215,114205,0,1752736250,13888.014839079995,-7.441837409998698,53076.03385488 2025-07-17,07:10:52.000,198,11069211,114125,0,1752736251,13887.96768491,-7.392493499995908,53076.04084200001 2025-07-17,07:10:53.000,198,11069165,114125,0,1752736252,13887.94747598,-7.434788279999339,53076.08975184001 2025-07-17,07:10:54.000,198,11069225,113885,0,1752736253,13887.92053073999,-7.491181320001488,53076.096738960005 2025-07-17,07:10:55.000,198,11069227,114005,0,1752736254,13887.90032180999,-7.448886539998057,53076.08975184001 2025-07-17,07:10:56.000,198,11069256,113885,0,1752736255,13887.88684919,-7.477083059995493,53076.17359728 2025-07-17,07:10:57.000,198,11069249,114085,0,1752736256,13887.785804539999,-7.462984799996775,53076.145648800004 2025-07-17,07:10:58.000,198,11069178,114045,0,1752736257,13887.785804539999,-7.470033929996134,53076.13866168001 2025-07-17,07:10:59.000,198,11069196,114085,0,1752736258,13887.752122989994,-7.462984799996775,53076.18757152001 2025-07-17,07:11:00.000,198,11069211,114245,0,1752736259,13887.718441439989,-7.455935669997416,53076.22250712 2025-07-17,07:11:01.000,198,11069183,113965,0,1752736260,13887.651078339994,-7.455935669997416,53076.20853288001 2025-07-17,07:11:02.000,198,11069227,114125,0,1752736261,13887.630869409993,-7.498230450000847,53076.22250712 2025-07-17,07:11:03.000,198,11069165,114125,0,1752736262,13887.624133099998,-7.526426969998283,53076.29237832 2025-07-17,07:11:04.000,198,11069267,113965,0,1752736263,13887.583715239998,-7.55462348999572,53076.27141696 2025-07-17,07:11:05.000,198,11069235,114085,0,1752736264,13887.536561069988,-7.512328709999565,53076.29936544 2025-07-17,07:11:06.000,198,11069190,114205,0,1752736265,13887.523088449998,-7.547574359996361,53076.30635256001 2025-07-17,07:11:07.000,198,11069163,114245,0,1752736266,13887.482670589998,-7.5334760999976425,53076.28539120001 2025-07-17,07:11:08.000,198,11069223,114085,0,1752736267,13887.415307490002,-7.575770880001073,53076.3203268 2025-07-17,07:11:09.000,198,11069201,114045,0,1752736268,13887.395098560002,-7.611016529997869,53076.264429840005 2025-07-17,07:11:10.000,198,11069217,114085,0,1752736269,13887.341208079997,-7.625114789996587,53076.28539120001 2025-07-17,07:11:11.000,198,11069208,114205,0,1752736270,13887.334471770002,-7.660360440000659,53076.3203268 2025-07-17,07:11:12.000,198,11069182,114164,0,1752736271,13887.300790219997,-7.6956060899974545,53076.334301040006 2025-07-17,07:11:13.000,198,11069239,114085,0,1752736272,13887.246899739992,-7.730851740001526,53076.3203268 2025-07-17,07:11:14.000,198,11069179,114085,0,1752736273,13887.253636050002,-7.773146519997681,53076.36224952 2025-07-17,07:11:15.000,198,11069173,113925,0,1752736274,13887.206481879992,-7.78019564999704,53076.27840408001 2025-07-17,07:11:16.000,198,11069231,114085,0,1752736275,13887.112173540001,-7.808392170001753,53076.334301040006 2025-07-17,07:11:17.000,198,11069180,114164,0,1752736276,13887.105437229991,-7.843637819998548,53076.34827528 2025-07-17,07:11:18.000,198,11069232,114005,0,1752736277,13887.024601509991,-7.822490430000471,53076.34128816 2025-07-17,07:11:19.000,198,11069208,113845,0,1752736278,13887.004392579991,-7.914129119999416,53076.39718512 2025-07-17,07:11:20.000,198,11069213,114205,0,1752736279,13886.937029479996,-7.907079990000057,53076.34827528 2025-07-17,07:11:21.000,198,11069252,113965,0,1752736280,13886.856193759995,-7.935276509997493,53076.34827528 2025-07-17,07:11:22.000,198,11069225,114045,0,1752736281,13886.80230327999,-7.935276509997493,53076.34128816 2025-07-17,07:11:23.000,198,11069268,114085,0,1752736282,13886.76188541999,-7.949374769996211,53076.334301040006 2025-07-17,07:11:24.000,198,11069141,114085,0,1752736283,13886.7484128,-7.963473030002206,53076.36224952 2025-07-17,07:11:25.000,198,11069267,113725,0,1752736284,13886.66084076999,-7.963473030002206,53076.34827528 2025-07-17,07:11:26.000,198,11069196,114085,0,1752736285,13886.613686599994,-7.9564238999955705,53076.36923664 2025-07-17,07:11:27.000,198,11069223,114085,0,1752736286,13886.53958718999,-7.991669549999642,53076.34827528 2025-07-17,07:11:28.000,198,11069199,114085,0,1752736287,13886.452015159994,-7.984620420000283,53076.27840408001 2025-07-17,07:11:29.000,198,11069162,114125,0,1752736288,13886.425069919998,-7.991669549999642,53076.32731392001 2025-07-17,07:11:30.000,198,11069188,114085,0,1752736289,13886.371179439993,-7.991669549999642,53076.313339680004 2025-07-17,07:11:31.000,198,11069228,113725,0,1752736290,13886.317288959988,-8.033964329995797,53076.30635256001 2025-07-17,07:11:32.000,198,11069207,114245,0,1752736291,13886.290343719993,-8.033964329995797,53076.28539120001 2025-07-17,07:11:33.000,198,11069191,114085,0,1752736292,13886.249925859993,-8.041013459995156,53076.3203268 2025-07-17,07:11:34.000,198,11069232,114125,0,1752736293,13886.189299069993,-8.041013459995156,53076.34827528 2025-07-17,07:11:35.000,198,11069165,113965,0,1752736294,13886.128672279992,-8.069209979999869,53076.29237832 2025-07-17,07:11:36.000,198,11069211,113845,0,1752736295,13886.068045489992,-8.083308239998587,53076.2504556 2025-07-17,07:11:37.000,198,11069151,114085,0,1752736296,13886.020891319997,-8.097406499997305,53076.25744272001 2025-07-17,07:11:38.000,198,11069228,114245,0,1752736297,13885.980473459997,-8.125603020002018,53076.22949424 2025-07-17,07:11:39.000,198,11069211,113885,0,1752736298,13885.940055599996,-8.167897799998173,53076.24346848 2025-07-17,07:11:40.000,198,11069237,114045,0,1752736299,13885.865956189991,-8.139701280000736,53076.30635256001 2025-07-17,07:11:41.000,198,11069154,114045,0,1752736300,13885.839010949996,-8.146750410000095,53076.22949424 2025-07-17,07:11:42.000,198,11069218,113885,0,1752736301,13885.785120469991,-8.146750410000095,53076.2504556 2025-07-17,07:11:43.000,198,11069270,114164,0,1752736302,13885.73122999,-8.174946929997532,53076.2504556 2025-07-17,07:11:44.000,198,11069141,114085,0,1752736303,13885.71102106,-8.18904518999625,53076.27141696 2025-07-17,07:11:45.000,198,11069216,114005,0,1752736304,13885.62344902999,-8.174946929997532,53076.22250712 2025-07-17,07:11:46.000,198,11069200,114125,0,1752736305,13885.56955855,-8.167897799998173,53076.1805844 2025-07-17,07:11:47.000,198,11069192,113965,0,1752736306,13885.56282223999,-8.18199605999689,53076.19455864 2025-07-17,07:11:48.000,198,11069254,114005,0,1752736307,13885.58976748,-8.167897799998173,53076.15962304001 2025-07-17,07:11:49.000,198,11069167,113885,0,1752736308,13885.48872283,-8.217241710000962,53076.22250712 2025-07-17,07:11:50.000,198,11069209,113885,0,1752736309,13885.48872283,-8.18904518999625,53076.17359728 2025-07-17,07:11:51.000,198,11069144,114125,0,1752736310,13885.434832349994,-8.23838909999904,53076.20853288001 2025-07-17,07:11:52.000,198,11069234,114245,0,1752736311,13885.387678179999,-8.19609431999561,53076.19455864 2025-07-17,07:11:53.000,198,11069186,113845,0,1752736312,13885.327051389999,-8.174946929997532,53076.19455864 2025-07-17,07:11:54.000,198,11069154,114045,0,1752736313,13885.279897219989,-8.174946929997532,53076.1805844 2025-07-17,07:11:55.000,198,11069165,114045,0,1752736314,13885.212534119994,-8.146750410000095,53076.13866168001 2025-07-17,07:11:56.000,198,11069205,114005,0,1752736315,13885.145171019998,-8.153799539999454,53076.15962304001 2025-07-17,07:11:57.000,198,11069206,114164,0,1752736316,13885.071071609993,-8.167897799998173,53076.10372608 2025-07-17,07:11:58.000,198,11069200,113765,0,1752736317,13885.003708509998,-8.132652150001377,53076.10372608 2025-07-17,07:11:59.000,198,11069167,114164,0,1752736318,13885.003708509998,-8.160848669998813,53076.12468744 2025-07-17,07:12:00.000,198,11069204,114285,0,1752736319,13884.922872789997,-8.097406499997305,53076.145648800004 2025-07-17,07:12:01.000,198,11069224,114045,0,1752736320,13884.848773379992,-8.118553889995383,53076.11770032001 2025-07-17,07:12:02.000,198,11069177,113845,0,1752736321,13884.794882900002,-8.104455629996664,53076.096738960005 2025-07-17,07:12:03.000,198,11069192,114245,0,1752736322,13884.767937659992,-8.090357369997946,53076.11071320001 2025-07-17,07:12:04.000,198,11069239,114005,0,1752736323,13884.727519799992,-8.083308239998587,53076.08276472 2025-07-17,07:12:05.000,198,11069225,114045,0,1752736324,13884.660156699996,-8.048062590001791,53076.10372608 2025-07-17,07:12:06.000,198,11069242,113965,0,1752736325,13884.619738839996,-8.083308239998587,53076.08276472 2025-07-17,07:12:07.000,198,11069228,114085,0,1752736326,13884.565848359991,-8.048062590001791,53076.06879048001 2025-07-17,07:12:08.000,198,11069229,114085,0,1752736327,13884.50522156999,-8.033964329995797,53076.06879048001 2025-07-17,07:12:09.000,198,11069154,114085,0,1752736328,13884.45133109,-8.00576780999836,53076.047829120005 2025-07-17,07:12:10.000,198,11069236,114125,0,1752736329,13884.437858469995,-8.01281693999772,53076.04084200001 2025-07-17,07:12:11.000,198,11069260,114205,0,1752736330,13884.3907043,-8.01281693999772,53076.03385488 2025-07-17,07:12:12.000,198,11069252,114245,0,1752736331,13884.34355012999,-8.033964329995797,53076.02686776 2025-07-17,07:12:13.000,198,11069206,114045,0,1752736332,13884.28292333999,-8.041013459995156,53075.977957920004 2025-07-17,07:12:14.000,198,11069222,114005,0,1752736333,13884.255978099995,-8.041013459995156,53075.95699656 2025-07-17,07:12:15.000,198,11069182,114045,0,1752736334,13884.24250547999,-8.019866069997079,53075.95000944001 2025-07-17,07:12:16.000,198,11069182,113885,0,1752736335,13884.188615,-8.00576780999836,53075.929048080005 2025-07-17,07:12:17.000,198,11069175,114125,0,1752736336,13884.18187868999,-8.00576780999836,53075.92206096001 2025-07-17,07:12:18.000,198,11069218,114085,0,1752736337,13884.18187868999,-7.984620420000283,53075.90109960001 2025-07-17,07:12:19.000,198,11069170,114125,0,1752736338,13884.134724519994,-8.01281693999772,53075.87315112001 2025-07-17,07:12:20.000,198,11069207,114125,0,1752736339,13884.114515589994,-8.01281693999772,53075.90109960001 2025-07-17,07:12:21.000,198,11069213,113885,0,1752736340,13884.074097729994,-8.026915199996438,53075.831228400006 2025-07-17,07:12:22.000,198,11069267,114125,0,1752736341,13884.040416179989,-8.01281693999772,53075.81725416 2025-07-17,07:12:23.000,198,11069187,114164,0,1752736342,13883.966316769998,-8.00576780999836,53075.80327992001 2025-07-17,07:12:24.000,198,11069233,114005,0,1752736343,13883.946107839998,-8.00576780999836,53075.78930568 2025-07-17,07:12:25.000,198,11069160,114085,0,1752736344,13883.892217359993,-7.970522160001565,53075.761357200005 2025-07-17,07:12:26.000,198,11069198,113965,0,1752736345,13883.845063189998,-7.949374769996211,53075.74039584 2025-07-17,07:12:27.000,198,11069244,113725,0,1752736346,13883.797909020002,-7.949374769996211,53075.67751176 2025-07-17,07:12:28.000,198,11069251,113965,0,1752736347,13883.764227469997,-7.949374769996211,53075.712447360005 2025-07-17,07:12:29.000,198,11069181,114045,0,1752736348,13883.703600679997,-7.921178249998775,53075.69847312 2025-07-17,07:12:30.000,198,11069241,114085,0,1752736349,13883.696864370002,-7.864785209996626,53075.67751176 2025-07-17,07:12:31.000,198,11069232,114005,0,1752736350,13883.629501269992,-7.907079990000057,53075.642576160004 2025-07-17,07:12:32.000,198,11069201,114085,0,1752736351,13883.589083409992,-7.914129119999416,53075.62860192 2025-07-17,07:12:33.000,198,11069209,114005,0,1752736352,13883.582347099997,-7.857736079997267,53075.64956328 2025-07-17,07:12:34.000,198,11069236,113925,0,1752736353,13883.562138169997,-7.892981730001338,53075.60065344 2025-07-17,07:12:35.000,198,11069186,114125,0,1752736354,13883.541929239997,-7.885932600001979,53075.60764056001 2025-07-17,07:12:36.000,198,11069240,113725,0,1752736355,13883.474566140001,-7.878883469995344,53075.5517436 2025-07-17,07:12:37.000,198,11069218,113765,0,1752736356,13883.400466729996,-7.8506869499979075,53075.544756480005 2025-07-17,07:12:38.000,198,11069210,113845,0,1752736357,13883.407203039991,-7.82953955999983,53075.50982088 2025-07-17,07:12:39.000,198,11069209,113885,0,1752736358,13883.420675659996,-7.82953955999983,53075.48885952001 2025-07-17,07:12:40.000,198,11069179,114005,0,1752736359,13883.400466729996,-7.8506869499979075,53075.48885952001 2025-07-17,07:12:41.000,198,11069207,114405,0,1752736360,13883.400466729996,-7.885932600001979,53075.46789816001 2025-07-17,07:12:42.000,198,11069172,113885,0,1752736361,13883.454357210001,-7.82953955999983,53075.46091104 2025-07-17,07:12:43.000,198,11069141,114085,0,1752736362,13883.467829829991,-7.773146519997681,53075.45392392 2025-07-17,07:12:44.000,198,11069188,113925,0,1752736363,13883.434148280001,-7.801343039995118,53075.45392392 2025-07-17,07:12:45.000,198,11069231,113965,0,1752736364,13883.434148280001,-7.794293909995758,53075.39103984 2025-07-17,07:12:46.000,198,11069214,114245,0,1752736365,13883.447620899991,-7.822490430000471,53075.4120012 2025-07-17,07:12:47.000,198,11069176,113805,0,1752736366,13883.474566140001,-7.808392170001753,53075.38405272 2025-07-17,07:12:48.000,198,11069211,114085,0,1752736367,13883.440884589996,-7.787244779996399,53075.35610424 2025-07-17,07:12:49.000,198,11069221,113885,0,1752736368,13883.488038759991,-7.808392170001753,53075.37007848001 2025-07-17,07:12:50.000,198,11069240,114164,0,1752736369,13883.474566140001,-7.815441300001112,53075.32116864001 2025-07-17,07:12:51.000,198,11069187,114045,0,1752736370,13883.420675659996,-7.794293909995758,53075.29322016 2025-07-17,07:12:52.000,198,11069203,113885,0,1752736371,13883.407203039991,-7.794293909995758,53075.279245920006 2025-07-17,07:12:53.000,198,11069200,114164,0,1752736372,13883.400466729996,-7.766097389998322,53075.33514288 2025-07-17,07:12:54.000,198,11069244,114085,0,1752736373,13883.41393935,-7.751999129999604,53075.279245920006 2025-07-17,07:12:55.000,198,11069205,114285,0,1752736374,13883.407203039991,-7.716753479995532,53075.23033608001 2025-07-17,07:12:56.000,198,11069169,114045,0,1752736375,13883.39373042,-7.7449500000002445,53075.209374720005 2025-07-17,07:12:57.000,198,11069201,114325,0,1752736376,13883.386994109991,-7.709704349996173,53075.258284560005 2025-07-17,07:12:58.000,198,11069198,113965,0,1752736377,13883.380257799996,-7.730851740001526,53075.18841336 2025-07-17,07:12:59.000,198,11069182,113965,0,1752736378,13883.34657624999,-7.681507829998736,53075.139503520004 2025-07-17,07:13:00.000,198,11069186,114164,0,1752736379,13883.30615838999,-7.674458699999377,53075.18841336 2025-07-17,07:13:01.000,198,11069239,113845,0,1752736380,13883.299422079996,-7.674458699999377,53075.13251640001 2025-07-17,07:13:02.000,198,11069183,114005,0,1752736381,13883.279213149995,-7.667409570000018,53075.12552928 2025-07-17,07:13:03.000,198,11069188,114205,0,1752736382,13883.279213149995,-7.660360440000659,53075.11854216 2025-07-17,07:13:04.000,198,11069233,113885,0,1752736383,13883.24553159999,-7.6392130499953055,53075.0975808 2025-07-17,07:13:05.000,198,11069172,114245,0,1752736384,13883.238795289995,-7.632163919995946,53075.07661944 2025-07-17,07:13:06.000,198,11069239,114085,0,1752736385,13883.22532266999,454.14224412000476,53074.96482552001 2025-07-17,07:13:07.000,198,11069216,114164,0,1752736386,13883.18490480999,-7.5898691399997915,53074.99976112 2025-07-17,07:13:08.000,198,11069138,114125,0,1752736387,13883.157959569995,-7.632163919995946,53074.91591568001 2025-07-17,07:13:09.000,198,11069166,114005,0,1752736388,13883.13101433,-7.611016529997869,53074.90892856 2025-07-17,07:13:10.000,198,11069156,114085,0,1752736389,13883.08386015999,-7.611016529997869,53074.873992960005 2025-07-17,07:13:11.000,198,11069188,114125,0,1752736390,13883.08386015999,-7.632163919995946,53074.8530316 2025-07-17,07:13:12.000,198,11069185,114045,0,1752736391,13883.08386015999,-7.632163919995946,53074.804121760004 2025-07-17,07:13:13.000,198,11069175,114045,0,1752736392,13883.077123849995,-7.646262180001941,53074.83905736 2025-07-17,07:13:14.000,198,11069189,113765,0,1752736393,13883.04344229999,-7.6533113100013,53074.76918616001 2025-07-17,07:13:15.000,198,11069200,113725,0,1752736394,13883.016497059994,-7.6392130499953055,53074.7831604 2025-07-17,07:13:16.000,198,11069272,114005,0,1752736395,13882.98955182,-7.6392130499953055,53074.72726344001 2025-07-17,07:13:17.000,198,11069249,113965,0,1752736396,13882.96934289,-7.6392130499953055,53074.69232784 2025-07-17,07:13:18.000,198,11069254,114085,0,1752736397,13882.955870269994,-7.618065659997228,53074.67136648 2025-07-17,07:13:19.000,198,11069222,114045,0,1752736398,13882.949133959999,-7.611016529997869,53074.61546952 2025-07-17,07:13:20.000,198,11069200,114164,0,1752736399,13882.848089309999,-7.618065659997228,53074.60149528001 2025-07-17,07:13:21.000,198,11069262,114005,0,1752736400,13882.834616689994,-7.618065659997228,53074.538611200005 2025-07-17,07:13:22.000,198,11069214,114045,0,1752736401,13882.841352999989,-7.625114789996587,53074.51066272001 2025-07-17,07:13:23.000,198,11069261,114085,0,1752736402,13882.787462519998,-7.632163919995946,53074.489701360006 2025-07-17,07:13:24.000,198,11069206,113765,0,1752736403,13882.814407759994,-7.632163919995946,53074.42681728 2025-07-17,07:13:25.000,198,11069209,113885,0,1752736404,13882.767253589998,-7.596918269999151,53074.46175288001 2025-07-17,07:13:26.000,198,11069235,114085,0,1752736405,13882.767253589998,-7.596918269999151,53074.37790744 2025-07-17,07:13:27.000,198,11069186,114045,0,1752736406,13882.706626799998,-7.596918269999151,53074.34297184001 2025-07-17,07:13:28.000,198,11069194,114245,0,1752736407,13882.706626799998,-7.575770880001073,53074.29406200001 2025-07-17,07:13:29.000,198,11069158,114164,0,1752736408,13882.706626799998,-7.575770880001073,53074.23816504 2025-07-17,07:13:30.000,198,11069208,113805,0,1752736409,13882.699890489988,-7.596918269999151,53074.24515216001 2025-07-17,07:13:31.000,198,11069235,114045,0,1752736410,13882.679681559988,-7.632163919995946,53074.16829384 2025-07-17,07:13:32.000,198,11069203,114005,0,1752736411,13882.585373219998,-7.632163919995946,53074.14733248001 2025-07-17,07:13:33.000,198,11069179,114164,0,1752736412,13882.585373219998,-7.6392130499953055,53074.14733248001 2025-07-17,07:13:34.000,198,11069193,114045,0,1752736413,13882.598845840002,-7.60396739999851,53074.07746128001 2025-07-17,07:13:35.000,198,11069248,113965,0,1752736414,13882.558427980002,-7.618065659997228,53073.99361584 2025-07-17,07:13:36.000,198,11069195,114205,0,1752736415,13882.464119639997,-7.625114789996587,53074.04252568 2025-07-17,07:13:37.000,198,11069224,114005,0,1752736416,13882.430438089992,-7.6533113100013,53074.00060296 2025-07-17,07:13:38.000,198,11069228,114125,0,1752736417,13882.403492849997,-7.681507829998736,53073.89579616 2025-07-17,07:13:39.000,198,11069171,113965,0,1752736418,13882.356338680001,-7.674458699999377,53073.916757520004 2025-07-17,07:13:40.000,198,11069171,113765,0,1752736419,13882.322657129997,-7.667409570000018,53073.86086056001 2025-07-17,07:13:41.000,198,11069174,114045,0,1752736420,13882.282239269996,-7.688556959998095,53073.86086056001 2025-07-17,07:13:42.000,198,11069172,114045,0,1752736421,13882.221612479996,-7.709704349996173,53073.79098936001 2025-07-17,07:13:43.000,198,11069133,113965,0,1752736422,13882.235085100001,-7.688556959998095,53073.75605376 2025-07-17,07:13:44.000,198,11069158,113965,0,1752736423,13882.181194619996,-7.667409570000018,53073.65823408 2025-07-17,07:13:45.000,198,11069180,114005,0,1752736424,13882.13404045,-7.681507829998736,53073.67919544 2025-07-17,07:13:46.000,198,11069254,114285,0,1752736425,13882.140776759996,-7.716753479995532,53073.62329848001 2025-07-17,07:13:47.000,198,11069225,114005,0,1752736426,13882.100358899996,-7.751999129999604,53073.59535000001 2025-07-17,07:13:48.000,198,11069258,114045,0,1752736427,13882.08688627999,-7.716753479995532,53073.52547880001 2025-07-17,07:13:49.000,198,11069163,114085,0,1752736428,13882.07341366,-7.6956060899974545,53073.49753032 2025-07-17,07:13:50.000,198,11069187,114164,0,1752736429,13882.039732109995,-7.709704349996173,53073.45560760001 2025-07-17,07:13:51.000,198,11069260,113805,0,1752736430,13882.039732109995,-7.723802610002167,53073.413684880004 2025-07-17,07:13:52.000,198,11069272,113685,0,1752736431,13882.06667734999,-7.737900870000885,53073.33682656001 2025-07-17,07:13:53.000,198,11069288,113845,0,1752736432,13882.02625948999,-7.737900870000885,53073.33682656001 2025-07-17,07:13:54.000,198,11069199,114045,0,1752736433,13882.0329958,-7.7449500000002445,53073.22503264 2025-07-17,07:13:55.000,198,11069230,114325,0,1752736434,13882.05320473,-7.78019564999704,53073.22503264 2025-07-17,07:13:56.000,198,11069157,114164,0,1752736435,13881.99257794,-7.773146519997681,53073.18310992 2025-07-17,07:13:57.000,198,11069204,114164,0,1752736436,13881.98584162999,-7.773146519997681,53073.1761228 2025-07-17,07:13:58.000,198,11069247,114245,0,1752736437,13881.96563269999,-7.78019564999704,53073.09227736001 2025-07-17,07:13:59.000,198,11069260,114085,0,1752736438,13881.918478529995,-7.737900870000885,53073.00144480001 2025-07-17,07:14:00.000,198,11069162,114405,0,1752736439,13881.87132436,-7.7449500000002445,53073.00144480001 2025-07-17,07:14:01.000,198,11069163,114045,0,1752736440,13881.837642809995,-7.773146519997681,53072.94554784 2025-07-17,07:14:02.000,198,11069230,114045,0,1752736441,13881.817433879994,-7.773146519997681,53072.896638 2025-07-17,07:14:03.000,198,11069182,114045,0,1752736442,13881.797224949994,-7.78019564999704,53072.931573600006 2025-07-17,07:14:04.000,198,11069183,113805,0,1752736443,13881.77027971,-7.794293909995758,53072.80580544001 2025-07-17,07:14:05.000,198,11069208,114125,0,1752736444,13881.72312553999,-7.78019564999704,53072.791831200004 2025-07-17,07:14:06.000,198,11069248,114164,0,1752736445,13881.696180299994,-7.766097389998322,53072.78484408001 2025-07-17,07:14:07.000,198,11069233,114005,0,1752736446,13881.655762439994,-7.766097389998322,53072.68003728 2025-07-17,07:14:08.000,198,11069158,113845,0,1752736447,13881.574926719994,-7.759048259998963,53072.63112744 2025-07-17,07:14:09.000,198,11069179,114125,0,1752736448,13881.500827309988,-7.773146519997681,53072.56824336001 2025-07-17,07:14:10.000,198,11069164,114085,0,1752736449,13881.500827309988,-7.78019564999704,53072.54728200001 2025-07-17,07:14:11.000,198,11069182,114045,0,1752736450,13881.480618379988,-7.716753479995532,53072.526320640005 2025-07-17,07:14:12.000,198,11069193,113885,0,1752736451,13881.467145759998,-7.702655219996814,53072.49138504 2025-07-17,07:14:13.000,198,11069157,114285,0,1752736452,13881.453673139993,-7.716753479995532,53072.42151384001 2025-07-17,07:14:14.000,198,11069196,114045,0,1752736453,13881.440200519988,-7.716753479995532,53072.38657824 2025-07-17,07:14:15.000,198,11069214,114085,0,1752736454,13881.386310039998,-7.681507829998736,53072.3376684 2025-07-17,07:14:16.000,198,11069202,114045,0,1752736455,13881.352628489993,-7.6392130499953055,53072.31670704 2025-07-17,07:14:17.000,198,11069154,114005,0,1752736456,13881.332419559993,-7.632163919995946,53072.2677972 2025-07-17,07:14:18.000,198,11069234,113925,0,1752736457,13881.352628489993,-7.618065659997228,53072.2677972 2025-07-17,07:14:19.000,198,11069177,114365,0,1752736458,13881.271792769992,-7.60396739999851,53072.21888736 2025-07-17,07:14:20.000,198,11069211,114125,0,1752736459,13881.244847529997,-7.60396739999851,53072.16997752 2025-07-17,07:14:21.000,198,11069187,113965,0,1752736460,13881.197693360002,-7.625114789996587,53072.13504192001 2025-07-17,07:14:22.000,198,11069187,113845,0,1752736461,13881.190957049992,-7.6392130499953055,53072.07914496 2025-07-17,07:14:23.000,198,11069184,114365,0,1752736462,13881.123593949997,-7.596918269999151,53072.05119648 2025-07-17,07:14:24.000,198,11069195,114205,0,1752736463,13881.096648710001,-7.618065659997228,53071.96036392 2025-07-17,07:14:25.000,198,11069164,114565,0,1752736464,13881.103385019996,-7.6392130499953055,53071.96735104001 2025-07-17,07:14:26.000,198,11069156,114125,0,1752736465,13881.089912399992,-7.60396739999851,53071.8835056 2025-07-17,07:14:27.000,198,11069178,113965,0,1752736466,13881.076439780001,-7.618065659997228,53071.855557120005 2025-07-17,07:14:28.000,198,11069179,114005,0,1752736467,13881.022549299996,-7.60396739999851,53071.77171168 2025-07-17,07:14:29.000,198,11069193,113925,0,1752736468,13880.948449889991,-7.5898691399997915,53071.79267304 2025-07-17,07:14:30.000,198,11069210,114045,0,1752736469,13880.901295719996,-7.547574359996361,53071.736776080004 2025-07-17,07:14:31.000,198,11069223,114045,0,1752736470,13880.85414155,-7.561672620002355,53071.71581472 2025-07-17,07:14:32.000,198,11069170,114005,0,1752736471,13880.80698737999,-7.596918269999151,53071.64594352 2025-07-17,07:14:33.000,198,11069200,114085,0,1752736472,13880.759833209995,-7.625114789996587,53071.638956400006 2025-07-17,07:14:34.000,198,11069177,114164,0,1752736473,13880.74636058999,-7.6392130499953055,53071.56209808001 2025-07-17,07:14:35.000,198,11069237,114365,0,1752736474,13880.67226118,-7.646262180001941,53071.57607232 2025-07-17,07:14:36.000,198,11069237,114245,0,1752736475,13880.658788559995,-7.632163919995946,53071.5341496 2025-07-17,07:14:37.000,198,11069196,114285,0,1752736476,13880.61163439,-7.625114789996587,53071.44331704001 2025-07-17,07:14:38.000,198,11069179,113725,0,1752736477,13880.58468914999,-7.5898691399997915,53071.45729128 2025-07-17,07:14:39.000,198,11069213,114245,0,1752736478,13880.530798669999,-7.611016529997869,53071.401394320004 2025-07-17,07:14:40.000,198,11069223,113885,0,1752736479,13880.497117119994,-7.5898691399997915,53071.352484480005 2025-07-17,07:14:41.000,198,11069189,113725,0,1752736480,13880.429754019999,-7.582820010000432,53071.29658752001 2025-07-17,07:14:42.000,198,11069225,114005,0,1752736481,13880.362390919989,-7.596918269999151,53071.27562616001 2025-07-17,07:14:43.000,198,11069151,114045,0,1752736482,13880.315236749993,-7.568721750001714,53071.184793600005 2025-07-17,07:14:44.000,198,11069241,114045,0,1752736483,13880.261346269988,-7.5898691399997915,53071.135883760006 2025-07-17,07:14:45.000,198,11069260,114085,0,1752736484,13880.234401029993,-7.568721750001714,53071.135883760006 2025-07-17,07:14:46.000,198,11069156,114005,0,1752736485,13880.173774239993,-7.526426969998283,53071.0450512 2025-07-17,07:14:47.000,198,11069219,114164,0,1752736486,13880.153565309993,-7.519377839998924,53070.98915424001 2025-07-17,07:14:48.000,198,11069174,113925,0,1752736487,13880.133356379993,-7.498230450000847,53070.968192880006 2025-07-17,07:14:49.000,198,11069165,114205,0,1752736488,13880.079465900002,-7.462984799996775,53070.93325728 2025-07-17,07:14:50.000,198,11069177,114085,0,1752736489,13880.059256970002,-7.470033929996134,53070.95421864 2025-07-17,07:14:51.000,198,11069236,114205,0,1752736490,13879.985157559997,-7.441837409998698,53070.898321680004 2025-07-17,07:14:52.000,198,11069246,114205,0,1752736491,13879.917794460001,-7.455935669997416,53070.87037320001 2025-07-17,07:14:53.000,198,11069253,113885,0,1752736492,13879.917794460001,-7.462984799996775,53070.80748912 2025-07-17,07:14:54.000,198,11069165,114245,0,1752736493,13879.884112909996,-7.37134610999783,53070.70966944 2025-07-17,07:14:55.000,198,11069211,114085,0,1752736494,13879.803277189996,-7.37134610999783,53070.730630800004 2025-07-17,07:14:57.000,198,11069209,114125,0,1752736496,13879.749386709991,-7.307903939996322,53070.6956952 2025-07-17,07:14:58.000,198,11069198,113925,0,1752736497,13879.66855098999,-7.322002200002316,53070.611849760004 2025-07-17,07:14:59.000,198,11069185,114245,0,1752736498,13879.661814679996,-7.2726582899995265,53070.55595280001 2025-07-17,07:15:00.000,198,11069260,114045,0,1752736499,13879.661814679996,-7.237412639995455,53070.5210172 2025-07-17,07:15:01.000,198,11069208,114005,0,1752736500,13879.59445158,-7.230363509996096,53070.47909448 2025-07-17,07:15:02.000,198,11069225,114125,0,1752736501,13879.55403372,-7.1951178599993,53070.47210736 2025-07-17,07:15:03.000,198,11069249,114164,0,1752736502,13879.54729740999,-7.166921340001863,53070.43717176001 2025-07-17,07:15:04.000,198,11069224,113805,0,1752736503,13879.520352169995,-7.138724819997151,53070.395249040004 2025-07-17,07:15:05.000,198,11069218,114085,0,1752736504,13879.51361586,-7.124626559998433,53070.38826192001 2025-07-17,07:15:06.000,198,11069186,114205,0,1752736505,13879.45298907,-7.068233519996284,53070.38826192001 2025-07-17,07:15:07.000,198,11069199,114045,0,1752736506,13879.459725379995,-7.054135259997565,53070.297429360005 2025-07-17,07:15:08.000,198,11069182,114045,0,1752736507,13879.419307519995,-7.040036999998847,53070.22057104001 2025-07-17,07:15:09.000,198,11069204,114125,0,1752736508,13879.41257121,-7.01888961000077,53070.2065968 2025-07-17,07:15:10.000,198,11069200,114085,0,1752736509,13879.41257121,-6.983643959996698,53070.25550664 2025-07-17,07:15:11.000,198,11069199,114125,0,1752736510,13879.36541703999,-6.983643959996698,53070.26249376 2025-07-17,07:15:12.000,198,11069218,114245,0,1752736511,13879.36541703999,-6.955447439999261,53070.22057104001 2025-07-17,07:15:13.000,198,11069212,114205,0,1752736512,13879.28458131999,-6.877907009999035,53070.16467408 2025-07-17,07:15:14.000,198,11069181,114005,0,1752736513,13879.237427149994,-6.821513969996886,53070.129738480005 2025-07-17,07:15:15.000,198,11069194,113725,0,1752736514,13879.217218219994,-6.842661360002239,53070.11576424 2025-07-17,07:15:16.000,198,11069181,114045,0,1752736515,13879.143118809989,-6.78626832000009,53070.10179000001 2025-07-17,07:15:17.000,198,11069173,114085,0,1752736516,13879.129646189998,-6.729875279997941,53070.010957440005 2025-07-17,07:15:18.000,198,11069202,113925,0,1752736517,13879.095964639993,-6.694629630001145,53070.05288016001 2025-07-17,07:15:19.000,198,11069202,114085,0,1752736518,13879.095964639993,-6.624138330000278,53069.9969832 2025-07-17,07:15:20.000,198,11069186,114085,0,1752736519,13879.021865229988,-6.574794419997488,53069.98300896001 2025-07-17,07:15:21.000,198,11069231,114125,0,1752736520,13879.035337849993,-6.5395487700006925,53069.93409912001 2025-07-17,07:15:22.000,198,11069248,114245,0,1752736521,13879.001656299988,-6.469057469999825,53069.93409912001 2025-07-17,07:15:23.000,198,11069187,113925,0,1752736522,13878.994919989993,-6.426762689996394,53069.88518928001 2025-07-17,07:15:24.000,198,11069232,114085,0,1752736523,13878.988183679998,-6.356271389995527,53069.843266560005 2025-07-17,07:15:25.000,198,11069230,113805,0,1752736524,13878.994919989993,-6.313976609999372,53069.82929232 2025-07-17,07:15:26.000,198,11069254,114164,0,1752736525,13878.981447370003,-6.250534439997864,53069.81531808001 2025-07-17,07:15:27.000,198,11069159,113925,0,1752736526,13878.947765819998,-6.2293870499997865,53069.73845976001 2025-07-17,07:15:28.000,198,11069229,113925,0,1752736527,13878.988183679998,-6.130699230001483,53069.724485520004 2025-07-17,07:15:29.000,198,11069214,114085,0,1752736528,13878.994919989993,-6.081355319998693,53069.71051128 2025-07-17,07:15:30.000,198,11069167,114045,0,1752736529,13878.981447370003,-6.109551839996129,53069.73845976001 2025-07-17,07:15:31.000,198,11069195,114125,0,1752736530,13878.988183679998,-6.0672570599999744,53069.63365296 2025-07-17,07:15:32.000,198,11069167,113925,0,1752736531,13878.941029510002,-5.996765759999107,53069.65461432 2025-07-17,07:15:33.000,198,11069283,113885,0,1752736532,13878.961238440002,-5.92627445999824,53069.69653704001 2025-07-17,07:15:34.000,198,11069199,113885,0,1752736533,13878.914084269993,-5.862832289996732,53069.65461432 2025-07-17,07:15:35.000,198,11069253,113725,0,1752736534,13878.839984860002,-5.834635769999295,53069.6126916 2025-07-17,07:15:36.000,198,11069266,114085,0,1752736535,13878.873666409992,-5.799390119995223,53069.556794640004 2025-07-17,07:15:37.000,198,11069281,113965,0,1752736536,13878.846721169997,-5.771193599997787,53069.56378176 2025-07-17,07:15:38.000,198,11069250,114085,0,1752736537,13878.772621759992,-5.721849690002273,53069.521859039996 2025-07-17,07:15:39.000,198,11069217,114045,0,1752736538,13878.759149140002,-5.665456650000124,53069.46596208 2025-07-17,07:15:40.000,198,11069256,114045,0,1752736539,13878.725467589997,-5.637260129995411,53069.507884800005 2025-07-17,07:15:41.000,198,11069242,113805,0,1752736540,13878.658104490001,-5.580867090000538,53069.37512952 2025-07-17,07:15:42.000,198,11069221,113965,0,1752736541,13878.644631869996,-5.489228400001593,53069.4380136 2025-07-17,07:15:43.000,198,11069251,114045,0,1752736542,13878.597477700001,-5.46808100999624,53069.37512952 2025-07-17,07:15:44.000,198,11069181,114085,0,1752736543,13878.658104490001,-5.425786230000085,53069.354168159996 2025-07-17,07:15:45.000,198,11069215,114005,0,1752736544,13878.53685091,-5.418737100000726,53069.340193920005 2025-07-17,07:15:46.000,198,11069187,114085,0,1752736545,13878.48969673999,-5.348245799999859,53069.2982712 2025-07-17,07:15:47.000,198,11069245,114045,0,1752736546,13878.442542569996,-5.305951019996428,53069.19346440001 2025-07-17,07:15:48.000,198,11069261,114005,0,1752736547,13878.361706849995,-5.249557980001555,53069.19346440001 2025-07-17,07:15:49.000,198,11069211,114005,0,1752736548,13878.32802529999,-5.172017550001328,53069.13756744 2025-07-17,07:15:50.000,198,11069254,114164,0,1752736549,13878.25392589,-5.1790666800006875,53069.186477279996 2025-07-17,07:15:51.000,198,11069163,114085,0,1752736550,13878.260662199995,-5.129722769997898,53069.04673488001 2025-07-17,07:15:52.000,198,11069163,114005,0,1752736551,13878.18656278999,-5.122673639998538,53069.06769624001 2025-07-17,07:15:53.000,198,11069156,113965,0,1752736552,13878.139408619994,-5.066280599996389,53068.99782504001 2025-07-17,07:15:54.000,198,11069261,114005,0,1752736553,13878.078781829994,-5.0239858200002345,53068.93494096 2025-07-17,07:15:55.000,198,11069155,114085,0,1752736554,13878.031627659999,-4.981691039996804,53068.90000536001 2025-07-17,07:15:56.000,198,11069254,114005,0,1752736555,13878.011418729999,-4.988740169996163,53068.86506976 2025-07-17,07:15:57.000,198,11069225,114125,0,1752736556,13877.991209799999,-4.925298000001931,53068.80917280001 2025-07-17,07:15:58.000,198,11069260,114245,0,1752736557,13877.977737179994,-4.939396260000649,53068.72532736 2025-07-17,07:15:59.000,198,11069139,114125,0,1752736558,13877.944055629989,-4.904150609996577,53068.76026296001 2025-07-17,07:16:00.000,198,11069213,113885,0,1752736559,13877.923846699989,-4.8830032199985,53068.71135312001 2025-07-17,07:16:01.000,198,11069232,114285,0,1752736560,13877.910374079998,-4.8830032199985,53068.6344948 2025-07-17,07:16:02.000,198,11069214,114085,0,1752736561,13877.903637769989,-4.861855830000422,53068.64148192001 2025-07-17,07:16:03.000,198,11069209,114164,0,1752736562,13877.849747289998,-4.875954089999141,53068.56462360001 2025-07-17,07:16:04.000,198,11069228,114164,0,1752736563,13877.802593119988,-4.840708440002345,53068.48776528 2025-07-17,07:16:05.000,198,11069261,113885,0,1752736564,13877.789120499998,-4.791364529999555,53068.49475240001 2025-07-17,07:16:06.000,198,11069214,113965,0,1752736565,13877.795856809993,-4.784315400000196,53068.43885544 2025-07-17,07:16:07.000,198,11069224,114085,0,1752736566,13877.755438949993,-4.777266270000837,53068.36199712 2025-07-17,07:16:08.000,198,11069213,113725,0,1752736567,13877.735230019993,-4.756118879995483,53068.348022879996 2025-07-17,07:16:09.000,198,11069171,114125,0,1752736568,13877.762175260003,-4.713824099999329,53068.29212592 2025-07-17,07:16:10.000,198,11069167,114205,0,1752736569,13877.728493709998,-4.713824099999329,53068.27815168001 2025-07-17,07:16:11.000,198,11069203,114005,0,1752736570,13877.768911569998,-4.678578449995257,53068.27116456 2025-07-17,07:16:12.000,198,11069213,114205,0,1752736571,13877.748702639998,-4.629234539999743,53068.17334488 2025-07-17,07:16:13.000,198,11069229,113885,0,1752736572,13877.755438949993,-4.593988889995671,53068.166357760005 2025-07-17,07:16:14.000,198,11069241,114085,0,1752736573,13877.789120499998,-4.544644980000157,53068.117447920005 2025-07-17,07:16:15.000,198,11069261,114164,0,1752736574,13877.816065739993,-4.516448459995445,53068.117447920005 2025-07-17,07:16:16.000,198,11069217,113845,0,1752736575,13877.856483599993,-4.467104549999931,53068.11046080001 2025-07-17,07:16:17.000,198,11069220,114085,0,1752736576,13877.890165149998,-4.460055420000572,53068.005654 2025-07-17,07:16:18.000,198,11069185,114164,0,1752736577,13877.917110389993,-4.467104549999931,53067.97071840001 2025-07-17,07:16:19.000,198,11069173,114125,0,1752736578,13877.977737179994,-4.368416730001627,53067.95674416 2025-07-17,07:16:20.000,198,11069181,113845,0,1752736579,13878.011418729999,-4.333171079997555,53067.87289872001 2025-07-17,07:16:21.000,198,11069189,114085,0,1752736580,13878.08551813999,-4.3402202099969145,53067.88687296 2025-07-17,07:16:22.000,198,11069197,114005,0,1752736581,13878.072045519999,-4.333171079997555,53067.844950239996 2025-07-17,07:16:23.000,198,11069225,114085,0,1752736582,13878.13267231,-4.269728909996047,53067.8659116 2025-07-17,07:16:24.000,198,11069217,114005,0,1752736583,13878.200035409995,-4.255630649997329,53067.782066160005 2025-07-17,07:16:25.000,198,11069228,114085,0,1752736584,13878.280871129995,-4.206286740001815,53067.75411768001 2025-07-17,07:16:26.000,198,11069196,114125,0,1752736585,13878.27413482,-4.206286740001815,53067.677259359996 2025-07-17,07:16:27.000,198,11069242,113885,0,1752736586,13878.34823422999,-4.149893699999666,53067.68424648001 2025-07-17,07:16:28.000,198,11069214,113925,0,1752736587,13878.37517947,-4.135795440000948,53067.6912336 2025-07-17,07:16:29.000,198,11069203,114045,0,1752736588,13878.37517947,-4.135795440000948,53067.663285120005 2025-07-17,07:16:30.000,198,11069194,114005,0,1752736589,13878.44927887999,-4.107598919996235,53067.59341392 2025-07-17,07:16:31.000,198,11069231,113725,0,1752736590,13878.46948780999,-4.0794023999987985,53067.57943968 2025-07-17,07:16:32.000,198,11069246,114085,0,1752736591,13878.523378289996,-4.0794023999987985,53067.51655560001 2025-07-17,07:16:33.000,198,11069240,113805,0,1752736592,13878.48969673999,-4.030058489996009,53067.51655560001 2025-07-17,07:16:34.000,198,11069265,113725,0,1752736593,13878.543587219996,-4.001861969998572,53067.43969728001 2025-07-17,07:16:35.000,198,11069245,114085,0,1752736594,13878.530114599991,-3.9877637099998537,53067.43969728001 2025-07-17,07:16:36.000,198,11069299,114245,0,1752736595,13878.47622412,-3.994812839999213,53067.42572304 2025-07-17,07:16:37.000,198,11069212,114285,0,1752736596,13878.48969673999,-3.9595671899951412,53067.4117488 2025-07-17,07:16:38.000,198,11069242,113965,0,1752736597,13878.46948780999,-3.9243215399983455,53067.34886472001 2025-07-17,07:16:39.000,198,11069170,113925,0,1752736598,13878.509905669991,-3.88907589000155,53067.27200640001 2025-07-17,07:16:40.000,198,11069247,114164,0,1752736599,13878.49643305,-3.846781109998119,53067.25803216 2025-07-17,07:16:41.000,198,11069249,114164,0,1752736600,13878.523378289996,-3.8256337200000416,53067.2370708 2025-07-17,07:16:42.000,198,11069253,114205,0,1752736601,13878.46948780999,-3.8115354600013234,53067.18816096 2025-07-17,07:16:43.000,198,11069246,114085,0,1752736602,13878.47622412,-3.7692406799978926,53067.10431552001 2025-07-17,07:16:44.000,198,11069206,113925,0,1752736603,13878.509905669991,-3.7057985099963844,53067.062392800006 2025-07-17,07:16:45.000,198,11069250,114085,0,1752736604,13878.48969673999,-3.7198967699951027,53067.03444432001 2025-07-17,07:16:46.000,198,11069216,113845,0,1752736605,13878.523378289996,-3.6494054700015113,53067.00649584001 2025-07-17,07:16:48.000,198,11069233,114045,0,1752736607,13878.563796149996,-3.578914170000644,53066.8527792 2025-07-17,07:16:49.000,198,11069199,113765,0,1752736608,13878.543587219996,-3.5577667799952906,53066.85976632 2025-07-17,07:16:50.000,198,11069230,114045,0,1752736609,13878.543587219996,-3.529570259997854,53066.83181784 2025-07-17,07:16:51.000,198,11069183,114085,0,1752736610,13878.584005079996,-3.473177219995705,53066.76893376001 2025-07-17,07:16:52.000,198,11069216,114085,0,1752736611,13878.570532459991,-3.48022635000234,53066.75495952 2025-07-17,07:16:53.000,198,11069235,113965,0,1752736612,13878.570532459991,-3.423833310000191,53066.69207544 2025-07-17,07:16:54.000,198,11069204,113965,0,1752736613,13878.563796149996,-3.4026859200021136,53066.65015272001 2025-07-17,07:16:55.000,198,11069276,113965,0,1752736614,13878.563796149996,-3.4026859200021136,53066.59425576 2025-07-17,07:16:56.000,198,11069176,113965,0,1752736615,13878.563796149996,-3.3956367899954785,53066.54534592 2025-07-17,07:16:57.000,198,11069216,113845,0,1752736616,13878.590741389991,-3.3885876599961193,53066.538358800004 2025-07-17,07:16:58.000,198,11069189,114005,0,1752736617,13878.584005079996,-3.3603911399986828,53066.45451336 2025-07-17,07:16:59.000,198,11069260,114005,0,1752736618,13878.597477700001,-3.3533420099993236,53066.44752624 2025-07-17,07:17:00.000,198,11069189,114005,0,1752736619,13878.563796149996,-3.367440269998042,53066.35669368 2025-07-17,07:17:01.000,198,11069192,114045,0,1752736620,13878.543587219996,-3.3392437500006054,53066.34271944001 2025-07-17,07:17:02.000,198,11069261,113885,0,1752736621,13878.590741389991,-3.38153852999676,53066.33573232001 2025-07-17,07:17:03.000,198,11069187,113925,0,1752736622,13878.563796149996,-3.4097350500014727,53066.272848240005 2025-07-17,07:17:04.000,198,11069256,114164,0,1752736623,13878.610950319991,-3.3956367899954785,53066.20996416 2025-07-17,07:17:05.000,198,11069208,114045,0,1752736624,13878.637895560001,-3.43088243999955,53066.16804144001 2025-07-17,07:17:06.000,198,11069265,114005,0,1752736625,13878.664840799996,-3.423833310000191,53066.20996416 2025-07-17,07:17:07.000,198,11069271,113965,0,1752736626,13878.644631869996,-3.4379315699989093,53066.105157360005 2025-07-17,07:17:08.000,198,11069205,113965,0,1752736627,13878.631159249991,-3.48022635000234,53066.035286160004 2025-07-17,07:17:09.000,198,11069201,113925,0,1752736628,13878.597477700001,-3.4943246100010583,53066.02131192 2025-07-17,07:17:10.000,198,11069233,114085,0,1752736629,13878.604214009996,-3.5507176499959314,53065.95842784001 2025-07-17,07:17:11.000,198,11069197,113965,0,1752736630,13878.631159249991,-3.578914170000644,53065.89554376 2025-07-17,07:17:12.000,198,11069193,113845,0,1752736631,13878.705258659997,-3.571865040001285,53065.83265968001 2025-07-17,07:17:13.000,198,11069232,114045,0,1752736632,13878.705258659997,-3.585963300000003,53065.79073696001 2025-07-17,07:17:14.000,198,11069206,113885,0,1752736633,13878.718731280002,-3.585963300000003,53065.74881424 2025-07-17,07:17:15.000,198,11069189,113925,0,1752736634,13878.738940210002,-3.6141598199974396,53065.65798168 2025-07-17,07:17:16.000,198,11069224,114164,0,1752736635,13878.786094379997,-3.6705528599995887,53065.60907184 2025-07-17,07:17:17.000,198,11069221,113765,0,1752736636,13878.786094379997,-3.7057985099963844,53065.58811048 2025-07-17,07:17:18.000,198,11069162,114045,0,1752736637,13878.839984860002,-3.748093289999815,53065.58811048 2025-07-17,07:17:19.000,198,11069261,114205,0,1752736638,13878.887139029997,-3.7551424199991743,53065.52522640001 2025-07-17,07:17:20.000,198,11069215,114085,0,1752736639,13878.873666409992,-3.8115354600013234,53065.4902908 2025-07-17,07:17:21.000,198,11069199,114085,0,1752736640,13878.934293199993,-3.846781109998119,53065.385484000006 2025-07-17,07:17:22.000,198,11069200,113965,0,1752736641,13878.967974749998,-3.8820267600021907,53065.34356128 2025-07-17,07:17:23.000,198,11069256,114125,0,1752736642,13879.008392609998,-3.9595671899951412,53065.33657416001 2025-07-17,07:17:24.000,198,11069283,114085,0,1752736643,13879.015128919993,-3.9666163200017763,53065.22478024 2025-07-17,07:17:25.000,198,11069271,113885,0,1752736644,13879.015128919993,-4.06530414000008,53065.20381888 2025-07-17,07:17:26.000,198,11069242,114245,0,1752736645,13879.048810469998,-4.093500659997517,53065.20381888 2025-07-17,07:17:27.000,198,11069215,114325,0,1752736646,13879.048810469998,-4.149893699999666,53065.1758704 2025-07-17,07:17:28.000,198,11069169,114085,0,1752736647,13879.055546779993,-4.19923760999518,53065.07106360001 2025-07-17,07:17:29.000,198,11069188,113965,0,1752736648,13879.062283089988,-4.269728909996047,53065.05708936 2025-07-17,07:17:30.000,198,11069189,114045,0,1752736649,13879.055546779993,-4.347269339996274,53064.97324392001 2025-07-17,07:17:31.000,198,11069194,114245,0,1752736650,13879.055546779993,-4.347269339996274,53064.93830832 2025-07-17,07:17:32.000,198,11069206,114005,0,1752736651,13879.089228329998,-4.4248097699965,53064.931321200005 2025-07-17,07:17:33.000,198,11069216,113885,0,1752736652,13879.122909879989,-4.481202809998649,53064.8963856 2025-07-17,07:17:34.000,198,11069212,113805,0,1752736653,13879.122909879989,-4.509399329996086,53064.81952728 2025-07-17,07:17:35.000,198,11069204,113965,0,1752736654,13879.183536669989,-4.565792369998235,53064.812540160005 2025-07-17,07:17:36.000,198,11069192,114205,0,1752736655,13879.203745599989,-4.608087150001666,53064.7217076 2025-07-17,07:17:37.000,198,11069246,113965,0,1752736656,13879.190272979999,-4.692676710001251,53064.644849280005 2025-07-17,07:17:38.000,198,11069176,114085,0,1752736657,13879.217218219994,-4.7067749699999695,53064.5819652 2025-07-17,07:17:39.000,198,11069227,113805,0,1752736658,13879.230690839999,-4.770217140001478,53064.54004248001 2025-07-17,07:17:40.000,198,11069281,113965,0,1752736659,13879.257636079994,-4.83365930999571,53064.51908112001 2025-07-17,07:17:41.000,198,11069245,113925,0,1752736660,13879.257636079994,-4.847757570001704,53064.477158400005 2025-07-17,07:17:42.000,198,11069165,113565,0,1752736661,13879.28458131999,-4.953494519999367,53064.44920992001 2025-07-17,07:17:43.000,198,11069171,114125,0,1752736662,13879.33173549,-4.93234713000129,53064.37235160001 2025-07-17,07:17:44.000,198,11069263,113765,0,1752736663,13879.291317629999,-5.002838430002157,53064.358377360004 2025-07-17,07:17:45.000,198,11069163,114045,0,1752736664,13879.34520810999,-5.038084079998953,53064.33042888001 2025-07-17,07:17:46.000,198,11069282,114085,0,1752736665,13879.39236228,-5.080378859995108,53064.31645464 2025-07-17,07:17:47.000,198,11069284,114005,0,1752736666,13879.38562596999,-5.150870159995975,53064.211647840006 2025-07-17,07:17:48.000,198,11069263,114485,0,1752736667,13879.38562596999,-5.157919289995334,53064.211647840006 2025-07-17,07:17:49.000,198,11069215,114085,0,1752736668,13879.36541703999,-5.200214069998765,53064.14876376 2025-07-17,07:17:50.000,198,11069232,114085,0,1752736669,13879.399098589995,-5.242508850002196,53064.10684104 2025-07-17,07:17:51.000,198,11069197,113965,0,1752736670,13879.43278014,-5.270705369999632,53064.10684104 2025-07-17,07:17:52.000,198,11069213,114085,0,1752736671,13879.45298907,-5.33414754000114,53064.043956960006 2025-07-17,07:17:53.000,198,11069275,114325,0,1752736672,13879.43278014,-5.418737100000726,53064.07190544 2025-07-17,07:17:54.000,198,11069261,114005,0,1752736673,13879.439516449995,-5.418737100000726,53063.974085760005 2025-07-17,07:17:55.000,198,11069248,114085,0,1752736674,13879.44625275999,-5.461031879996881,53063.98107288 2025-07-17,07:17:56.000,198,11069246,114164,0,1752736675,13879.42604382999,-5.51742491999903,53063.96709864001 2025-07-17,07:17:57.000,198,11069237,113885,0,1752736676,13879.40583489999,-5.56676883000182,53063.93216304 2025-07-17,07:17:58.000,198,11069274,114005,0,1752736677,13879.358680729994,-5.587916219999897,53063.84831760001 2025-07-17,07:17:59.000,198,11069230,114085,0,1752736678,13879.34520810999,-5.616112739997334,53063.855304720004 2025-07-17,07:18:00.000,198,11069230,114125,0,1752736679,13879.35194442,-5.6513583900014055,53063.84133048 2025-07-17,07:18:01.000,198,11069242,113925,0,1752736680,13879.250899769999,-5.707751429996279,53063.79940776001 2025-07-17,07:18:02.000,198,11069255,113485,0,1752736681,13879.257636079994,-5.714800559995638,53063.7435108 2025-07-17,07:18:03.000,198,11069221,114085,0,1752736682,13879.217218219994,-5.7570953399990685,53063.73652368 2025-07-17,07:18:04.000,198,11069262,113965,0,1752736683,13879.190272979999,-5.813488380001218,53063.69460096 2025-07-17,07:18:05.000,198,11069269,114125,0,1752736684,13879.170064049998,-5.834635769999295,53063.64569112 2025-07-17,07:18:06.000,198,11069244,113965,0,1752736685,13879.170064049998,-5.869881419996091,53063.638704000005 2025-07-17,07:18:07.000,198,11069258,114205,0,1752736686,13879.197009289994,-5.898077940000803,53063.6037684 2025-07-17,07:18:08.000,198,11069245,113885,0,1752736687,13879.203745599989,-5.9121761999995215,53063.6037684 2025-07-17,07:18:09.000,198,11069226,114045,0,1752736688,13879.190272979999,-6.010864019997825,53063.57581992 2025-07-17,07:18:10.000,198,11069234,114085,0,1752736689,13879.156591429994,-5.996765759999107,53063.54787144 2025-07-17,07:18:11.000,198,11069274,114205,0,1752736690,13879.095964639993,-6.0179131499971845,53063.50594872 2025-07-17,07:18:12.000,198,11069246,114005,0,1752736691,13879.109437259998,-6.060207930000615,53063.52691008 2025-07-17,07:18:13.000,198,11069266,114245,0,1752736692,13879.089228329998,-6.039060539995262,53063.50594872 2025-07-17,07:18:14.000,198,11069259,114205,0,1752736693,13879.069019399998,-6.109551839996129,53063.491974480006 2025-07-17,07:18:15.000,198,11069269,114045,0,1752736694,13879.035337849993,-6.116600969995488,53063.40812904 2025-07-17,07:18:16.000,198,11069263,114164,0,1752736695,13879.042074159988,-6.1236501000021235,53063.44306464001 2025-07-17,07:18:17.000,198,11069269,113965,0,1752736696,13879.008392609998,-6.165944879998278,53063.471013120004 2025-07-17,07:18:18.000,198,11069259,114325,0,1752736697,13879.028601539998,-6.194141399995715,53063.4290904 2025-07-17,07:18:19.000,198,11069195,114365,0,1752736698,13878.967974749998,-6.236436179999146,53063.40812904 2025-07-17,07:18:20.000,198,11069251,114125,0,1752736699,13878.961238440002,-6.313976609999372,53063.40812904 2025-07-17,07:18:21.000,198,11069222,114045,0,1752736700,13878.974711059993,-6.292829220001295,53063.38018056 2025-07-17,07:18:22.000,198,11069215,113805,0,1752736701,13878.927556889998,-6.342173129996809,53063.38716768 2025-07-17,07:18:23.000,198,11069183,113685,0,1752736702,13878.893875339993,-6.405615299998317,53063.34524496001 2025-07-17,07:18:24.000,198,11069195,114125,0,1752736703,13878.860193790002,-6.391517039999599,53063.39415480001 2025-07-17,07:18:25.000,198,11069176,113925,0,1752736704,13878.826512239997,-6.419713559997035,53063.45005176 2025-07-17,07:18:26.000,198,11069231,114085,0,1752736705,13878.813039619992,-6.426762689996394,53063.36620632001 2025-07-17,07:18:27.000,198,11069209,114005,0,1752736706,13878.745676519997,-6.4902048599979025,53063.33825784 2025-07-17,07:18:28.000,198,11069195,114045,0,1752736707,13878.718731280002,-6.525450510001974,53063.33825784 2025-07-17,07:18:29.000,198,11069177,114125,0,1752736708,13878.685049729997,-6.574794419997488,53063.33825784 2025-07-17,07:18:30.000,198,11069209,114045,0,1752736709,13878.617686630001,-6.567745289998129,53063.31729648001 2025-07-17,07:18:31.000,198,11069211,114085,0,1752736710,13878.610950319991,-6.638236589998996,53063.29633512001 2025-07-17,07:18:32.000,198,11069223,114125,0,1752736711,13878.637895560001,-6.7016787600005046,53063.254412400005 2025-07-17,07:18:33.000,198,11069222,114164,0,1752736712,13878.617686630001,-6.743973539996659,53063.254412400005 2025-07-17,07:18:34.000,198,11069238,114045,0,1752736713,13878.550323529991,-6.779219190000731,53063.23345104 2025-07-17,07:18:35.000,198,11069230,114125,0,1752736714,13878.550323529991,-6.807415709998168,53063.24043816 2025-07-17,07:18:36.000,198,11069211,114164,0,1752736715,13878.530114599991,-6.842661360002239,53063.21248968 2025-07-17,07:18:37.000,198,11069216,114125,0,1752736716,13878.482960429996,-6.899054399997112,53063.24742528001 2025-07-17,07:18:38.000,198,11069242,114005,0,1752736717,13878.45601519,-6.955447439999261,53063.17755408001 2025-07-17,07:18:39.000,198,11069248,114005,0,1752736718,13878.44927887999,-6.997742219995416,53063.24043816 2025-07-17,07:18:40.000,198,11069240,114085,0,1752736719,13878.41559733,-7.004791350002051,53063.205502560006 2025-07-17,07:18:41.000,198,11069267,114005,0,1752736720,13878.42906994999,-7.061184389996924,53063.19152832 2025-07-17,07:18:42.000,198,11069265,114125,0,1752736721,13878.361706849995,-7.075282649995643,53063.184541200004 2025-07-17,07:18:43.000,198,11069309,114245,0,1752736722,13878.32802529999,-7.1175774299990735,53063.19851544001 2025-07-17,07:18:44.000,198,11069255,113925,0,1752736723,13878.30781636999,-7.14577394999651,53063.12165712 2025-07-17,07:18:45.000,198,11069293,114245,0,1752736724,13878.29434375,-7.131675689997792,53063.12165712 2025-07-17,07:18:46.000,198,11069257,113885,0,1752736725,13878.25392589,-7.188068729999941,53063.135631360004 2025-07-17,07:18:47.000,198,11069245,113845,0,1752736726,13878.22698064999,-7.237412639995455,53063.12864424001 2025-07-17,07:18:48.000,198,11069278,114005,0,1752736727,13878.17309017,-7.279707419998886,53063.12864424001 2025-07-17,07:18:49.000,198,11069202,113965,0,1752736728,13878.18656278999,-7.307903939996322,53063.12864424001 2025-07-17,07:18:50.000,198,11069253,114005,0,1752736729,13878.10572706999,-7.357247849999112,53063.10069576 2025-07-17,07:18:51.000,198,11069256,113885,0,1752736730,13878.078781829994,-7.37134610999783,53063.07973440001 2025-07-17,07:18:52.000,198,11069277,114085,0,1752736731,13878.078781829994,-7.399542629995267,53063.086721520005 2025-07-17,07:18:53.000,198,11069259,114005,0,1752736732,13878.058572899994,-7.42069002000062,53063.09370864 2025-07-17,07:18:54.000,198,11069213,113885,0,1752736733,13878.098990759994,-7.491181320001488,53063.037811680006 2025-07-17,07:18:55.000,198,11069261,114085,0,1752736734,13878.058572899994,-7.477083059995493,53063.086721520005 2025-07-17,07:18:56.000,198,11069227,113885,0,1752736735,13878.011418729999,-7.462984799996775,53063.03082456001 2025-07-17,07:18:57.000,198,11069209,113645,0,1752736736,13877.964264559989,-7.512328709999565,53063.0447988 2025-07-17,07:18:58.000,198,11069215,114005,0,1752736737,13877.977737179994,-7.512328709999565,53062.99588896 2025-07-17,07:18:59.000,198,11069267,113925,0,1752736738,13877.971000869999,-7.512328709999565,53063.0447988 2025-07-17,07:19:00.000,198,11069263,114085,0,1752736739,13877.957528249994,-7.491181320001488,53062.99588896 2025-07-17,07:19:01.000,198,11069264,113965,0,1752736740,13877.896901459993,-7.526426969998283,53063.00986320001 2025-07-17,07:19:02.000,198,11069254,113885,0,1752736741,13877.890165149998,-7.540525229997002,53063.0447988 2025-07-17,07:19:03.000,198,11069264,113965,0,1752736742,13877.856483599993,-7.519377839998924,53063.037811680006 2025-07-17,07:19:04.000,198,11069193,113965,0,1752736743,13877.883428839988,-7.561672620002355,53063.086721520005 2025-07-17,07:19:05.000,198,11069227,113845,0,1752736744,13877.822802049988,-7.5898691399997915,53063.07274728 2025-07-17,07:19:06.000,198,11069294,114245,0,1752736745,13877.741966330002,-7.60396739999851,53063.02383744 2025-07-17,07:19:07.000,198,11069234,113885,0,1752736746,13877.721757400002,-7.596918269999151,53063.05178592 2025-07-17,07:19:08.000,198,11069260,114085,0,1752736747,13877.667866919997,-7.611016529997869,53063.02383744 2025-07-17,07:19:09.000,198,11069181,114405,0,1752736748,13877.647657989997,-7.632163919995946,53063.05877304001 2025-07-17,07:19:10.000,198,11069281,113885,0,1752736749,13877.627449059997,-7.6392130499953055,53063.11467 2025-07-17,07:19:11.000,198,11069257,113725,0,1752736750,13877.607240129997,-7.632163919995946,53063.09370864 2025-07-17,07:19:12.000,198,11069269,114045,0,1752736751,13877.613976439992,-7.6533113100013,53063.10768288001 2025-07-17,07:19:13.000,198,11069262,114405,0,1752736752,13877.587031199997,-7.681507829998736,53063.12165712 2025-07-17,07:19:14.000,198,11069188,114045,0,1752736753,13877.546613339997,-7.688556959998095,53063.184541200004 2025-07-17,07:19:15.000,198,11069291,113965,0,1752736754,13877.539877030002,-7.667409570000018,53063.23345104 2025-07-17,07:19:16.000,198,11069221,114405,0,1752736755,13877.519668100002,-7.660360440000659,53063.23345104 2025-07-17,07:19:17.000,198,11069209,113925,0,1752736756,13877.479250240001,-7.681507829998736,53063.22646392001 2025-07-17,07:19:18.000,198,11069274,113925,0,1752736757,13877.452304999992,-7.667409570000018,53063.26139952 2025-07-17,07:19:19.000,198,11069163,114085,0,1752736758,13877.479250240001,-7.660360440000659,53063.22646392001 2025-07-17,07:19:20.000,198,11069235,114005,0,1752736759,13877.378205590001,-7.660360440000659,53063.26838664 2025-07-17,07:19:21.000,198,11069292,113925,0,1752736760,13877.33778773,-7.625114789996587,53063.26838664 2025-07-17,07:19:22.000,198,11069228,114005,0,1752736761,13877.331051419991,-7.6533113100013,53063.303322240004 2025-07-17,07:19:23.000,198,11069219,113885,0,1752736762,13877.29736987,-7.6533113100013,53063.31030936 2025-07-17,07:19:24.000,198,11069233,114125,0,1752736763,13877.25695201,-7.625114789996587,53063.36620632001 2025-07-17,07:19:25.000,198,11069200,113965,0,1752736764,13877.23000676999,-7.561672620002355,53063.33127072 2025-07-17,07:19:26.000,198,11069215,113965,0,1752736765,13877.23000676999,-7.596918269999151,53063.352232080004 2025-07-17,07:19:27.000,198,11069205,113885,0,1752736766,13877.182852599995,-7.5898691399997915,53063.39415480001 2025-07-17,07:19:28.000,198,11069220,114245,0,1752736767,13877.162643669995,-7.540525229997002,53063.38018056 2025-07-17,07:19:29.000,198,11069226,114085,0,1752736768,13877.17611629,-7.540525229997002,53063.39415480001 2025-07-17,07:19:30.000,198,11069214,114125,0,1752736769,13877.15590736,-7.498230450000847,53063.44306464001 2025-07-17,07:19:31.000,198,11069274,113965,0,1752736770,13877.08854425999,-7.448886539998057,53063.44306464001 2025-07-17,07:19:32.000,198,11069273,113805,0,1752736771,13877.05486271,-7.498230450000847,53063.47800024 2025-07-17,07:19:33.000,198,11069183,113965,0,1752736772,13877.05486271,-7.470033929996134,53063.43607752 2025-07-17,07:19:34.000,198,11069253,114125,0,1752736773,13877.021181159995,-7.455935669997416,53063.43607752 2025-07-17,07:19:35.000,198,11069244,114085,0,1752736774,13877.04812639999,-7.427739149999979,53063.51293584001 2025-07-17,07:19:36.000,198,11069271,114045,0,1752736775,13876.98749960999,-7.413640890001261,53063.4989616 2025-07-17,07:19:37.000,198,11069265,114085,0,1752736776,13876.920136509994,-7.413640890001261,53063.54787144 2025-07-17,07:19:38.000,198,11069292,114045,0,1752736777,13876.872982339999,-7.37134610999783,53063.540884320006 2025-07-17,07:19:39.000,198,11069208,114085,0,1752736778,13876.84603709999,-7.42069002000062,53063.68062672001 2025-07-17,07:19:40.000,198,11069277,114245,0,1752736779,13876.798882929994,-7.385444369996549,53063.61774264 2025-07-17,07:19:41.000,198,11069261,113925,0,1752736780,13876.731519829998,-7.385444369996549,53063.61774264 2025-07-17,07:19:42.000,198,11069287,113765,0,1752736781,13876.677629349993,-7.413640890001261,53063.65267824001 2025-07-17,07:19:43.000,198,11069241,113885,0,1752736782,13876.623738869988,-7.441837409998698,53063.64569112 2025-07-17,07:19:44.000,198,11069203,114085,0,1752736783,13876.576584699993,-7.399542629995267,53063.61774264 2025-07-17,07:19:45.000,198,11069195,113925,0,1752736784,13876.522694220002,-7.399542629995267,53063.638704000005 2025-07-17,07:19:46.000,198,11069282,113965,0,1752736785,13876.448594809997,-7.42069002000062,53063.65267824001 2025-07-17,07:19:47.000,198,11069237,113885,0,1752736786,13876.387968019997,-7.448886539998057,53063.63171688001 2025-07-17,07:19:48.000,198,11069257,113965,0,1752736787,13876.307132299997,-7.434788279999339,53063.659665360006 2025-07-17,07:19:49.000,198,11069199,114005,0,1752736788,13876.273450749992,-7.413640890001261,53063.69460096 2025-07-17,07:19:50.000,198,11069180,114085,0,1752736789,13876.185878719996,-7.434788279999339,53063.68062672001 2025-07-17,07:19:51.000,198,11069209,113925,0,1752736790,13876.11851562,-7.413640890001261,53063.72953656001 2025-07-17,07:19:52.000,198,11069199,114245,0,1752736791,13876.071361449991,-7.42069002000062,53063.64569112 2025-07-17,07:19:53.000,198,11069176,114045,0,1752736792,13876.01073465999,-7.413640890001261,53063.659665360006 2025-07-17,07:19:54.000,198,11069208,114205,0,1752736793,13875.99052572999,-7.392493499995908,53063.65267824001 2025-07-17,07:19:55.000,198,11069211,114045,0,1752736794,13875.84906321999,-7.406591760001902,53063.659665360006 2025-07-17,07:19:56.000,198,11069220,114205,0,1752736795,13875.801909049995,-7.385444369996549,53063.6736396 2025-07-17,07:19:57.000,198,11069266,113965,0,1752736796,13875.70760070999,-7.3783952399971895,53063.62472976 2025-07-17,07:19:58.000,198,11069284,114285,0,1752736797,13875.64697391999,-7.399542629995267,53063.61774264 2025-07-17,07:19:59.000,198,11069248,114005,0,1752736798,13875.572874509999,-7.406591760001902,53063.57581992 2025-07-17,07:20:00.000,198,11069215,113885,0,1752736799,13875.478566169993,-7.413640890001261,53063.61774264 2025-07-17,07:20:01.000,198,11069235,114125,0,1752736800,13875.451620929998,-7.42069002000062,53063.57581992 2025-07-17,07:20:02.000,198,11069240,113965,0,1752736801,13875.444884619988,-7.392493499995908,53063.58280704001 2025-07-17,07:20:03.000,198,11069197,113885,0,1752736802,13875.384257829988,-7.37134610999783,53063.50594872 2025-07-17,07:20:04.000,198,11069190,114125,0,1752736803,13875.316894729993,-7.3783952399971895,53063.540884320006 2025-07-17,07:20:05.000,198,11069212,113965,0,1752736804,13875.256267939993,-7.399542629995267,53063.55485856 2025-07-17,07:20:06.000,198,11069201,114005,0,1752736805,13875.195641149992,-7.42069002000062,53063.4989616 2025-07-17,07:20:07.000,198,11069263,114085,0,1752736806,13875.108069119997,-7.37134610999783,53063.471013120004 2025-07-17,07:20:08.000,198,11069228,113725,0,1752736807,13875.013760779992,-7.3783952399971895,53063.46402600001 2025-07-17,07:20:09.000,198,11069252,113725,0,1752736808,13874.959870300001,-7.385444369996549,53063.4290904 2025-07-17,07:20:10.000,198,11069213,113725,0,1752736809,13874.926188749996,-7.364296979998471,53063.45005176 2025-07-17,07:20:11.000,198,11069235,113885,0,1752736810,13874.865561959996,-7.357247849999112,53063.48498736001 2025-07-17,07:20:12.000,198,11069202,113885,0,1752736811,13874.825144099996,-7.343149590000394,53063.44306464001 2025-07-17,07:20:13.000,198,11069266,113685,0,1752736812,13874.79819886,-7.307903939996322,53063.44306464001 2025-07-17,07:20:14.000,198,11069184,114125,0,1752736813,13874.73083575999,-7.314953069995681,53063.40812904 2025-07-17,07:20:15.000,198,11069254,113885,0,1752736814,13874.69041789999,-7.279707419998886,53063.36620632001 2025-07-17,07:20:16.000,198,11069254,113845,0,1752736815,13874.643263729995,-7.314953069995681,53063.3592192 2025-07-17,07:20:17.000,198,11069282,113965,0,1752736816,13874.60958217999,-7.300854809996963,53063.31729648001 2025-07-17,07:20:18.000,198,11069252,114125,0,1752736817,13874.53548277,-7.2726582899995265,53063.31030936 2025-07-17,07:20:19.000,198,11069182,114045,0,1752736818,13874.53548277,-7.258560030000808,53063.28236088 2025-07-17,07:20:20.000,198,11069206,113885,0,1752736819,13874.44791073999,-7.188068729999941,53063.33127072 2025-07-17,07:20:21.000,198,11069255,114085,0,1752736820,13874.414229189999,-7.216265249997377,53063.28236088 2025-07-17,07:20:22.000,198,11069268,114045,0,1752736821,13874.373811329999,-7.188068729999941,53063.254412400005 2025-07-17,07:20:23.000,198,11069212,113925,0,1752736822,13874.373811329999,-7.159872209995228,53063.23345104 2025-07-17,07:20:24.000,198,11069233,113925,0,1752736823,13874.340129779994,-7.124626559998433,53063.2194768 2025-07-17,07:20:25.000,198,11069208,113885,0,1752736824,13874.333393469999,-7.082331780002278,53063.26139952 2025-07-17,07:20:26.000,198,11069211,113685,0,1752736825,13874.313184539998,-7.082331780002278,53063.23345104 2025-07-17,07:20:27.000,198,11069206,113805,0,1752736826,13874.292975609998,-7.004791350002051,53063.205502560006 2025-07-17,07:20:28.000,198,11069227,114164,0,1752736827,13874.232348819998,-6.96954569999798,53063.17056696 2025-07-17,07:20:29.000,198,11069232,114045,0,1752736828,13874.225612509988,-6.92020178999519,53063.19851544001 2025-07-17,07:20:30.000,198,11069202,113885,0,1752736829,13874.218876199993,-6.870857879999676,53063.2194768 2025-07-17,07:20:31.000,198,11069246,114045,0,1752736830,13874.138040479993,-6.828563099996245,53063.205502560006 2025-07-17,07:20:32.000,198,11069228,114085,0,1752736831,13874.104358930002,-6.78626832000009,53063.21248968 2025-07-17,07:20:33.000,198,11069212,113885,0,1752736832,13874.077413689993,-6.765120930002013,53063.21248968 2025-07-17,07:20:34.000,198,11069229,114085,0,1752736833,13874.070677379998,-6.6452857199983555,53063.26139952 2025-07-17,07:20:35.000,198,11069260,114164,0,1752736834,13874.010050589997,-6.61004007000156,53063.205502560006 2025-07-17,07:20:36.000,198,11069216,114085,0,1752736835,13873.942687490002,-6.595941809995566,53063.19851544001 2025-07-17,07:20:37.000,198,11069199,114005,0,1752736836,13873.915742249992,-6.553647029999411,53063.22646392001 2025-07-17,07:20:38.000,198,11069194,114125,0,1752736837,13873.895533319992,-6.51135224999598,53063.205502560006 2025-07-17,07:20:39.000,198,11069179,113965,0,1752736838,13873.794488669992,-6.462008340000466,53063.21248968 2025-07-17,07:20:40.000,198,11069268,113725,0,1752736839,13873.747334499996,-6.363320520002162,53063.19152832 2025-07-17,07:20:41.000,198,11069204,114164,0,1752736840,13873.754070809991,-6.299878350000654,53063.2194768 2025-07-17,07:20:42.000,198,11069201,114085,0,1752736841,13873.673235089991,-6.257583569997223,53063.23345104 2025-07-17,07:20:43.000,198,11069174,114085,0,1752736842,13873.61934461,-6.180043139996997,53063.24043816 2025-07-17,07:20:44.000,198,11069241,113885,0,1752736843,13873.525036269995,-6.15184661999956,53063.23345104 2025-07-17,07:20:45.000,198,11069221,114005,0,1752736844,13873.41051899999,-6.060207930000615,53063.2194768 2025-07-17,07:20:46.000,198,11069252,113925,0,1752736845,13873.35662852,-6.010864019997825,53063.289348 2025-07-17,07:20:47.000,198,11069276,114125,0,1752736846,13873.32968327999,-5.982667500000389,53063.254412400005 2025-07-17,07:20:48.000,198,11069228,114005,0,1752736847,13873.26905648999,-5.92627445999824,53063.26139952 2025-07-17,07:20:49.000,198,11069245,114085,0,1752736848,13873.282529109994,-5.883979680002085,53063.289348 2025-07-17,07:20:50.000,198,11069211,113925,0,1752736849,13873.25558387,-5.834635769999295,53063.2194768 2025-07-17,07:20:51.000,198,11069253,114245,0,1752736850,13873.181484459994,-5.785291859996505,53063.19851544001 2025-07-17,07:20:52.000,198,11069266,113925,0,1752736851,13873.154539219999,-5.665456650000124,53063.23345104 2025-07-17,07:20:53.000,198,11069247,113965,0,1752736852,13873.174748149999,-5.602014479998616,53063.24742528001 2025-07-17,07:20:54.000,198,11069264,113885,0,1752736853,13873.127593979989,-5.602014479998616,53063.21248968 2025-07-17,07:20:55.000,198,11069247,113965,0,1752736854,13873.114121359999,-5.559719699995185,53063.24043816 2025-07-17,07:20:56.000,198,11069212,114045,0,1752736855,13873.066967189989,-5.453982749997522,53063.22646392001 2025-07-17,07:20:57.000,198,11069191,114045,0,1752736856,13873.026549329988,-5.418737100000726,53063.26838664 2025-07-17,07:20:58.000,198,11069195,114125,0,1752736857,13873.019813019993,-5.418737100000726,53063.303322240004 2025-07-17,07:20:59.000,198,11069234,113925,0,1752736858,13872.979395159993,-5.320049279995146,53063.29633512001 2025-07-17,07:21:00.000,198,11069266,114005,0,1752736859,13872.945713609988,-5.249557980001555,53063.352232080004 2025-07-17,07:21:01.000,198,11069254,113765,0,1752736860,13872.891823129998,-5.172017550001328,53063.33127072 2025-07-17,07:21:02.000,198,11069212,114085,0,1752736861,13872.952449919998,-5.0733297299957485,53063.3592192 2025-07-17,07:21:03.000,198,11069210,114045,0,1752736862,13872.912032059998,-4.988740169996163,53063.41511616001 2025-07-17,07:21:04.000,198,11069228,113965,0,1752736863,13872.871614199998,-4.953494519999367,53063.39415480001 2025-07-17,07:21:05.000,198,11069258,113885,0,1752736864,13872.858141579993,-4.868904959999782,53063.40812904 2025-07-17,07:21:06.000,198,11069198,114405,0,1752736865,13872.871614199998,-4.798413659998914,53063.39415480001 2025-07-17,07:21:07.000,198,11069230,114045,0,1752736866,13872.878350509993,-4.720873229998688,53063.422103280005 2025-07-17,07:21:08.000,198,11069255,114005,0,1752736867,13872.871614199998,-4.65038192999782,53063.471013120004 2025-07-17,07:21:09.000,198,11069219,114005,0,1752736868,13872.864877890002,-4.586939759996312,53063.47800024 2025-07-17,07:21:10.000,198,11069228,114005,0,1752736869,13872.864877890002,-4.558743239998876,53063.50594872 2025-07-17,07:21:11.000,198,11069230,114125,0,1752736870,13872.817723719993,-4.467104549999931,53063.471013120004 2025-07-17,07:21:12.000,198,11069247,114085,0,1752736871,13872.784042170002,-4.417760639997141,53063.589794160005 2025-07-17,07:21:13.000,198,11069201,114005,0,1752736872,13872.871614199998,-4.347269339996274,53063.540884320006 2025-07-17,07:21:14.000,198,11069247,114045,0,1752736873,13872.878350509993,-4.29792543000076,53063.54787144 2025-07-17,07:21:15.000,198,11069217,114125,0,1752736874,13872.885086820002,-4.269728909996047,53063.57581992 2025-07-17,07:21:16.000,198,11069213,114164,0,1752736875,13872.898559439993,-4.206286740001815,53063.589794160005 2025-07-17,07:21:17.000,198,11069204,114005,0,1752736876,13872.918768369993,-4.171041089997743,53063.62472976 2025-07-17,07:21:18.000,198,11069199,113925,0,1752736877,13872.918768369993,-4.121697180002229,53063.62472976 2025-07-17,07:21:19.000,198,11069267,113885,0,1752736878,13872.925504679988,-4.051205880001362,53063.659665360006 2025-07-17,07:21:20.000,198,11069155,114164,0,1752736879,13872.959186229993,-4.001861969998572,53063.63171688001 2025-07-17,07:21:21.000,198,11069219,114045,0,1752736880,13872.965922539988,-3.945468929996423,53063.638704000005 2025-07-17,07:21:22.000,198,11069211,113885,0,1752736881,13872.992867779998,-3.8679284999961965,53063.63171688001 2025-07-17,07:21:23.000,198,11069232,113925,0,1752736882,13873.046758259989,-3.846781109998119,53063.69460096 2025-07-17,07:21:24.000,198,11069228,113765,0,1752736883,13873.040021949993,-3.783338939996611,53063.68062672001 2025-07-17,07:21:25.000,198,11069194,113765,0,1752736884,13873.093912429998,-3.677601989998948,53063.757485040005 2025-07-17,07:21:26.000,198,11069184,114045,0,1752736885,13873.127593979989,-3.6212089499967988,53063.7435108 2025-07-17,07:21:27.000,198,11069254,114045,0,1752736886,13873.141066599994,-3.585963300000003,53063.77145928 2025-07-17,07:21:28.000,198,11069269,114205,0,1752736887,13873.127593979989,-3.5436685199965723,53063.75049792001 2025-07-17,07:21:29.000,198,11069228,113885,0,1752736888,13873.120857669994,-3.48022635000234,53063.79242064 2025-07-17,07:21:30.000,198,11069230,114085,0,1752736889,13873.147802909989,-3.4026859200021136,53063.72953656001 2025-07-17,07:21:31.000,198,11069238,113965,0,1752736890,13873.168011839989,-3.3603911399986828,53063.84831760001 2025-07-17,07:21:32.000,198,11069263,114005,0,1752736891,13873.174748149999,-3.318096359995252,53063.82036912001 2025-07-17,07:21:33.000,198,11069257,114164,0,1752736892,13873.22863862999,-3.2546541900010197,53063.827356240006 2025-07-17,07:21:34.000,198,11069254,113885,0,1752736893,13873.20842969999,-3.2546541900010197,53063.827356240006 2025-07-17,07:21:35.000,198,11069249,114045,0,1752736894,13873.18822076999,-3.163015500002075,53063.83434336 2025-07-17,07:21:36.000,198,11069177,114085,0,1752736895,13873.181484459994,-3.1277698499980033,53063.83434336 2025-07-17,07:21:37.000,198,11069207,114125,0,1752736896,13873.22863862999,-3.0713768099958543,53063.855304720004 2025-07-17,07:21:38.000,198,11069209,113885,0,1752736897,13873.26905648999,-3.057278549997136,53063.925175920005 2025-07-17,07:21:39.000,198,11069242,113645,0,1752736898,13873.235374939999,-2.9726889899975504,53063.925175920005 2025-07-17,07:21:40.000,198,11069222,114005,0,1752736899,13873.235374939999,-2.951541599999473,53063.94613728001 2025-07-17,07:21:41.000,198,11069195,114164,0,1752736900,13873.22863862999,-2.895148559997324,53063.925175920005 2025-07-17,07:21:42.000,198,11069175,114085,0,1752736901,13873.242111249994,-2.8246572599964566,53063.94613728001 2025-07-17,07:21:43.000,198,11069145,114045,0,1752736902,13873.28926541999,-2.7682642200015835,53063.91120168 2025-07-17,07:21:44.000,198,11069224,114045,0,1752736903,13873.28926541999,-2.733018569997512,53063.91120168 2025-07-17,07:21:45.000,198,11069203,113965,0,1752736904,13873.282529109994,-2.641379879998567,53063.93216304 2025-07-17,07:21:46.000,198,11069241,114085,0,1752736905,13873.221902319994,-2.592035969995777,53063.90421456 2025-07-17,07:21:47.000,198,11069247,114125,0,1752736906,13873.22863862999,-2.535642930000904,53063.93915016 2025-07-17,07:21:48.000,198,11069231,114085,0,1752736907,13873.215166009999,-2.4510533700013184,53063.91120168 2025-07-17,07:21:49.000,198,11069250,114045,0,1752736908,13873.20842969999,-2.3946603299991693,53063.9531244 2025-07-17,07:21:50.000,198,11069276,114164,0,1752736909,13873.215166009999,-2.3594146799950977,53063.89024032 2025-07-17,07:21:51.000,198,11069263,114085,0,1752736910,13873.194957079999,-2.317119899998943,53063.925175920005 2025-07-17,07:21:52.000,198,11069217,114045,0,1752736911,13873.215166009999,-2.2466285999980755,53063.93915016 2025-07-17,07:21:53.000,198,11069251,113925,0,1752736912,13873.221902319994,-2.1831864299965673,53063.90421456 2025-07-17,07:21:54.000,198,11069205,113925,0,1752736913,13873.161275529994,-2.126793390001694,53063.86229184 2025-07-17,07:21:55.000,198,11069170,114085,0,1752736914,13873.168011839989,-2.0915477399976226,53063.86229184 2025-07-17,07:21:56.000,198,11069177,114125,0,1752736915,13873.161275529994,-2.021056439996755,53063.855304720004 2025-07-17,07:21:57.000,198,11069172,113845,0,1752736916,13873.215166009999,-1.9999090499986778,53063.84133048 2025-07-17,07:21:58.000,198,11069241,114125,0,1752736917,13873.20842969999,-1.9364668799971696,53063.827356240006 2025-07-17,07:21:59.000,198,11069180,114365,0,1752736918,13873.194957079999,-1.901221230000374,53063.84133048 2025-07-17,07:22:00.000,198,11069210,114005,0,1752736919,13873.221902319994,-1.8448281899982248,53063.82036912001 2025-07-17,07:22:01.000,198,11069215,113925,0,1752736920,13873.174748149999,-1.7813860199967166,53063.79940776001 2025-07-17,07:22:02.000,198,11069225,113685,0,1752736921,13873.134330289999,-1.7320421100012027,53063.72254944 2025-07-17,07:22:03.000,198,11069264,114365,0,1752736922,13873.201693389994,-1.6826981999984127,53063.69460096 2025-07-17,07:22:04.000,198,11069229,113925,0,1752736923,13873.181484459994,-1.640403420002258,53063.757485040005 2025-07-17,07:22:05.000,198,11069274,113965,0,1752736924,13873.168011839989,-1.5699121200013906,53063.72953656001 2025-07-17,07:22:06.000,198,11069245,114245,0,1752736925,13873.114121359999,-1.534666469997319,53063.659665360006 2025-07-17,07:22:07.000,198,11069255,114045,0,1752736926,13873.154539219999,-1.492371690001164,53063.66665248 2025-07-17,07:22:08.000,198,11069264,114125,0,1752736927,13873.161275529994,-1.4500769099977333,53063.66665248 2025-07-17,07:22:09.000,198,11069221,113885,0,1752736928,13873.161275529994,-1.4077821300015785,53063.57581992 2025-07-17,07:22:10.000,198,11069282,113925,0,1752736929,13873.107385049989,-1.379585609996866,53063.56184568001 2025-07-17,07:22:11.000,198,11069276,114045,0,1752736930,13873.107385049989,-1.3372908300007111,53063.46402600001 2025-07-17,07:22:12.000,198,11069253,113765,0,1752736931,13873.073703499998,-1.330241700001352,53063.44306464001 2025-07-17,07:22:13.000,198,11069202,113805,0,1752736932,13873.033285639998,-1.273848659999203,53063.43607752 2025-07-17,07:22:14.000,198,11069210,113965,0,1752736933,13873.046758259989,-1.280897789998562,53063.40812904 2025-07-17,07:22:15.000,198,11069228,114085,0,1752736934,13873.019813019993,-1.2315538799957721,53063.38018056 2025-07-17,07:22:16.000,198,11069227,114085,0,1752736935,13873.013076709998,-1.224504749996413,53063.31729648001 2025-07-17,07:22:17.000,198,11069202,113965,0,1752736936,13872.986131469988,-1.1963082299989765,53063.26838664 2025-07-17,07:22:18.000,198,11069257,114245,0,1752736937,13872.952449919998,-1.1822099700002582,53063.22646392001 2025-07-17,07:22:19.000,198,11069214,113885,0,1752736938,13872.932240989998,-1.2174556199970539,53063.24043816 2025-07-17,07:22:20.000,198,11069217,114164,0,1752736939,13872.938977299993,-1.2104064899976947,53063.19152832 2025-07-17,07:22:21.000,198,11069255,114125,0,1752736940,13872.885086820002,-1.16811171000154,53063.12864424001 2025-07-17,07:22:22.000,198,11069246,113885,0,1752736941,13872.824460030002,-1.1540134499955457,53063.05178592 2025-07-17,07:22:23.000,198,11069248,114005,0,1752736942,13872.790778479997,-1.1046695400000317,53063.016850320004 2025-07-17,07:22:24.000,198,11069212,114085,0,1752736943,13872.784042170002,-1.0764730199953192,53062.92601776 2025-07-17,07:22:25.000,198,11069233,114045,0,1752736944,13872.730151689997,-1.06942388999596,53062.88409504 2025-07-17,07:22:26.000,198,11069248,113885,0,1752736945,13872.703206450002,-1.062374759996601,53062.85614656 2025-07-17,07:22:27.000,198,11069264,113925,0,1752736946,13872.669524899997,-1.0412273699985235,53062.80723672 2025-07-17,07:22:28.000,198,11069237,114005,0,1752736947,13872.595425489992,-0.9918834599957336,53062.77230112001 2025-07-17,07:22:29.000,198,11069216,114085,0,1752736948,13872.595425489992,-0.9777851999970153,53062.71640416 2025-07-17,07:22:30.000,198,11069173,113885,0,1752736949,13872.561743940001,-1.0059817200017278,53062.61858448 2025-07-17,07:22:31.000,198,11069216,113845,0,1752736950,13872.507853459996,-0.9777851999970153,53062.52775192001 2025-07-17,07:22:32.000,198,11069204,113885,0,1752736951,13872.501117150001,-0.9918834599957336,53062.485829200006 2025-07-17,07:22:33.000,198,11069185,114125,0,1752736952,13872.44049036,-1.020079980000446,53062.42993224 2025-07-17,07:22:34.000,198,11069226,114205,0,1752736953,13872.4000725,-0.9848343299963744,53062.37403528 2025-07-17,07:22:35.000,198,11069247,113765,0,1752736954,13872.37986357,-0.9989325899950927,53062.30416408 2025-07-17,07:22:36.000,198,11069178,114164,0,1752736955,13872.31923678,-0.9495886799995787,53062.18538304 2025-07-17,07:22:37.000,198,11069211,114085,0,1752736956,13872.31923678,-0.9989325899950927,53062.14346032001 2025-07-17,07:22:38.000,198,11069228,114125,0,1752736957,13872.29229153999,-1.0271291099998052,53062.07358912001 2025-07-17,07:22:39.000,198,11069197,114205,0,1752736958,13872.265346299995,-0.9989325899950927,53062.010705040004 2025-07-17,07:22:40.000,198,11069243,113845,0,1752736959,13872.27208260999,-0.9848343299963744,53061.97576944001 2025-07-17,07:22:41.000,198,11069238,114245,0,1752736960,13872.29902785,-1.0482764999978826,53061.87794976 2025-07-17,07:22:42.000,198,11069238,114125,0,1752736961,13872.29229153999,-1.0482764999978826,53061.8220528 2025-07-17,07:22:43.000,198,11069208,114164,0,1752736962,13872.29902785,-1.0482764999978826,53061.78711720001 2025-07-17,07:22:44.000,198,11069265,114005,0,1752736963,13872.29902785,-1.062374759996601,53061.696284640006 2025-07-17,07:22:45.000,198,11069219,113845,0,1752736964,13872.305764159995,-1.0482764999978826,53061.626413440004 2025-07-17,07:22:46.000,198,11069229,114045,0,1752736965,13872.285555229995,-1.0412273699985235,53061.57051648001 2025-07-17,07:22:47.000,198,11069200,114045,0,1752736966,13872.33270939999,-1.1117186699993908,53061.49365816 2025-07-17,07:22:48.000,198,11069201,114085,0,1752736967,13872.35291832999,-1.0764730199953192,53061.46570968 2025-07-17,07:22:49.000,198,11069203,114405,0,1752736968,13872.33270939999,-1.0835221500019543,53061.360902880006 2025-07-17,07:22:50.000,198,11069211,114125,0,1752736969,13872.35965464,-1.11876779999875,53061.339941520004 2025-07-17,07:22:51.000,198,11069206,113885,0,1752736970,13872.31250046999,-1.1328660599974683,53061.291031680004 2025-07-17,07:22:52.000,198,11069241,114164,0,1752736971,13872.245137369995,-1.1328660599974683,53061.15128928 2025-07-17,07:22:53.000,198,11069201,113965,0,1752736972,13872.285555229995,-1.11876779999875,53061.123340800004 2025-07-17,07:22:54.000,198,11069269,113805,0,1752736973,13872.204719509995,-1.1469643199961865,53061.06045672 2025-07-17,07:22:55.000,198,11069263,114045,0,1752736974,13872.21819213,-1.1258169299981091,53060.96962416001 2025-07-17,07:22:56.000,198,11069272,114085,0,1752736975,13872.204719509995,-1.1046695400000317,53060.93468856 2025-07-17,07:22:57.000,198,11069262,114045,0,1752736976,13872.184510579995,-1.0764730199953192,53060.87180448 2025-07-17,07:22:58.000,198,11069275,113805,0,1752736977,13872.164301649995,-1.0905712800013134,53060.80193328001 2025-07-17,07:22:59.000,198,11069210,113965,0,1752736978,13872.204719509995,-1.0976204100006726,53060.75302344 2025-07-17,07:23:00.000,198,11069226,114005,0,1752736979,13872.21819213,-1.1046695400000317,53060.72507496 2025-07-17,07:23:01.000,198,11069273,114085,0,1752736980,13872.1979832,-1.0976204100006726,53060.60629392 2025-07-17,07:23:02.000,198,11069247,113885,0,1752736981,13872.184510579995,-1.0976204100006726,53060.501487120004 2025-07-17,07:23:03.000,198,11069228,114005,0,1752736982,13872.164301649995,-1.0905712800013134,53060.50847424 2025-07-17,07:23:04.000,198,11069262,113965,0,1752736983,13872.15756534,-1.1117186699993908,53060.42462880001 2025-07-17,07:23:05.000,198,11069252,114005,0,1752736984,13872.15756534,-1.1117186699993908,53060.34777048001 2025-07-17,07:23:06.000,198,11069235,114005,0,1752736985,13872.15082902999,-1.0835221500019543,53060.25693792001 2025-07-17,07:23:07.000,198,11069233,113925,0,1752736986,13872.123883789995,-1.1258169299981091,53060.20104096 2025-07-17,07:23:08.000,198,11069235,114125,0,1752736987,13872.15756534,-1.1540134499955457,53060.15213112 2025-07-17,07:23:09.000,198,11069209,114005,0,1752736988,13872.15756534,-1.1469643199961865,53060.145144 2025-07-17,07:23:10.000,198,11069291,114045,0,1752736989,13872.15082902999,-1.1258169299981091,53060.0752728 2025-07-17,07:23:11.000,198,11069236,114205,0,1752736990,13872.15082902999,-1.11876779999875,53059.998414480004 2025-07-17,07:23:12.000,198,11069256,114125,0,1752736991,13872.13735641,-1.1046695400000317,53059.9355304 2025-07-17,07:23:13.000,198,11069249,114125,0,1752736992,13872.09693855,-1.1258169299981091,53059.8656592 2025-07-17,07:23:14.000,198,11069240,114245,0,1752736993,13872.07672962,-1.0764730199953192,53059.802775120006 2025-07-17,07:23:15.000,198,11069193,113805,0,1752736994,13872.07672962,-1.0976204100006726,53059.69796832 2025-07-17,07:23:16.000,198,11069205,113965,0,1752736995,13872.016102829999,-1.0905712800013134,53059.62809712001 2025-07-17,07:23:17.000,198,11069264,113685,0,1752736996,13871.982421279994,-1.1117186699993908,53059.60713576001 2025-07-17,07:23:18.000,198,11069189,113805,0,1752736997,13871.921794489994,-1.1046695400000317,53059.52329032 2025-07-17,07:23:19.000,198,11069218,113845,0,1752736998,13871.867904009989,-1.1117186699993908,53059.4114964 2025-07-17,07:23:20.000,198,11069219,114085,0,1752736999,13871.814013529998,-1.0976204100006726,53059.4114964 2025-07-17,07:23:21.000,198,11069244,113805,0,1752737000,13871.780331979993,-1.1399151899968274,53059.31367672 2025-07-17,07:23:22.000,198,11069207,114085,0,1752737001,13871.706232570003,-1.1117186699993908,53059.21585704 2025-07-17,07:23:23.000,198,11069261,113885,0,1752737002,13871.652342089998,-1.1258169299981091,53059.18790856 2025-07-17,07:23:24.000,198,11069271,114125,0,1752737003,13871.638869469993,-1.1469643199961865,53059.06912752 2025-07-17,07:23:25.000,198,11069250,114085,0,1752737004,13871.551297439997,-1.1540134499955457,53059.02021768 2025-07-17,07:23:26.000,198,11069258,114365,0,1752737005,13871.470461719997,-1.224504749996413,53058.943359360004 2025-07-17,07:23:27.000,198,11069286,113965,0,1752737006,13871.443516480002,-1.2315538799957721,53058.845539680005 2025-07-17,07:23:28.000,198,11069213,113725,0,1752737007,13871.355944449992,-1.2104064899976947,53058.78964272001 2025-07-17,07:23:29.000,198,11069189,114085,0,1752737008,13871.335735519991,-1.2949960499972804,53058.75470712 2025-07-17,07:23:30.000,198,11069172,114325,0,1752737009,13871.295317659991,-1.2879469199979212,53058.607977600004 2025-07-17,07:23:31.000,198,11069215,113965,0,1752737010,13871.22121825,-1.3090943099959986,53058.60099048001 2025-07-17,07:23:32.000,198,11069268,114125,0,1752737011,13871.17406407999,-1.3513890899994294,53058.4682352 2025-07-17,07:23:33.000,198,11069287,114005,0,1752737012,13871.14038253,-1.4218803900002968,53058.391376880005 2025-07-17,07:23:34.000,198,11069209,114205,0,1752737013,13871.16059146,-1.4148312600009376,53058.32150568 2025-07-17,07:23:35.000,198,11069263,113965,0,1752737014,13871.05281049999,-1.4148312600009376,53058.26560872001 2025-07-17,07:23:36.000,198,11069272,114164,0,1752737015,13870.99892002,-1.4500769099977333,53058.223686000005 2025-07-17,07:23:37.000,198,11069285,114085,0,1752737016,13870.97197477999,-1.485322560001805,53058.0839436 2025-07-17,07:23:38.000,198,11069217,114045,0,1752737017,13870.965238469995,-1.492371690001164,53058.06298224 2025-07-17,07:23:39.000,198,11069264,114005,0,1752737018,13870.93155691999,-1.5276173399979598,53057.937214080004 2025-07-17,07:23:40.000,198,11069256,113885,0,1752737019,13870.945029539995,-1.5276173399979598,53057.90926560001 2025-07-17,07:23:41.000,198,11069222,113765,0,1752737020,13870.89113905999,-1.5769612500007497,53057.81843304 2025-07-17,07:23:42.000,198,11069184,114085,0,1752737021,13870.85072119999,-1.5558138599953963,53057.71362624001 2025-07-17,07:23:43.000,198,11069254,113965,0,1752737022,13870.83724858,-1.6122068999975454,53057.66471640001 2025-07-17,07:23:44.000,198,11069260,114005,0,1752737023,13870.79009440999,-1.6122068999975454,53057.566896719996 2025-07-17,07:23:45.000,198,11069219,114245,0,1752737024,13870.742940239994,-1.6333542899956228,53057.48305128 2025-07-17,07:23:46.000,198,11069227,114005,0,1752737025,13870.709258689989,-1.6192560299969045,53057.40619296001 2025-07-17,07:23:47.000,198,11069193,113805,0,1752737026,13870.635159279998,-1.6545016800009762,53057.39221872 2025-07-17,07:23:48.000,198,11069210,114045,0,1752737027,13870.614950349998,-1.6615508100003353,53057.25946344001 2025-07-17,07:23:49.000,198,11069246,114164,0,1752737028,13870.534114629998,-1.7108947199958493,53057.168630880005 2025-07-17,07:23:50.000,198,11069235,114085,0,1752737029,13870.453278909998,-1.7390912400005618,53057.16164376001 2025-07-17,07:23:51.000,198,11069282,113885,0,1752737030,13870.311816399997,-1.746140369999921,53057.0358756 2025-07-17,07:23:52.000,198,11069228,114045,0,1752737031,13870.204035440001,-1.8095825400014292,53056.92408168001 2025-07-17,07:23:53.000,198,11069196,114125,0,1752737032,13870.102990790001,-1.8307299299995066,53056.80530064001 2025-07-17,07:23:54.000,198,11069207,113965,0,1752737033,13870.049100309996,-1.851877319997584,53056.77036504 2025-07-17,07:23:55.000,198,11069258,113885,0,1752737034,13869.93458303999,-1.8800738400022965,53056.70049384 2025-07-17,07:23:56.000,198,11069193,114325,0,1752737035,13869.8402747,-1.8871229700016556,53056.60966128001 2025-07-17,07:23:57.000,198,11069218,114005,0,1752737036,13869.705548499995,-1.9294177499978105,53056.50485448 2025-07-17,07:23:58.000,198,11069227,113885,0,1752737037,13869.63144908999,-1.9717125300012412,53056.41402192 2025-07-17,07:23:59.000,198,11069209,113885,0,1752737038,13869.59103122999,-2.006958179998037,53056.35812496 2025-07-17,07:24:00.000,198,11069232,113885,0,1752737039,13869.422623479993,-2.014007309997396,53056.211395440005 2025-07-17,07:24:01.000,198,11069205,114325,0,1752737040,13869.402414549993,-2.0281055699961144,53056.12056288 2025-07-17,07:24:02.000,198,11069223,114205,0,1752737041,13869.314842519998,-2.0774494799989043,53056.01575608001 2025-07-17,07:24:03.000,198,11069206,113805,0,1752737042,13869.227270490002,-2.0985968699969817,53055.952872 2025-07-17,07:24:04.000,198,11069245,114085,0,1752737043,13869.193588939997,-2.119744260002335,53055.86203944 2025-07-17,07:24:05.000,198,11069254,114005,0,1752737044,13869.099280599992,-2.119744260002335,53055.79216824 2025-07-17,07:24:06.000,198,11069237,113845,0,1752737045,13868.998235949992,-2.1549899099991308,53055.708322800005 2025-07-17,07:24:07.000,198,11069230,113685,0,1752737046,13868.910663919996,-2.1549899099991308,53055.589541760004 2025-07-17,07:24:08.000,198,11069217,114005,0,1752737047,13868.836564509991,-2.2325303399993572,53055.540631920005 2025-07-17,07:24:09.000,198,11069229,113765,0,1752737048,13868.7624651,-2.21138295000128,53055.45678648 2025-07-17,07:24:10.000,198,11069310,113925,0,1752737049,13868.63447520999,-2.225481209999998,53055.38691528001 2025-07-17,07:24:11.000,198,11069176,114325,0,1752737050,13868.567112109995,-2.2395794699987164,53055.28210848 2025-07-17,07:24:12.000,198,11069241,113885,0,1752737051,13868.47954008,-2.267775989996153,53055.17730168001 2025-07-17,07:24:13.000,198,11069196,113805,0,1752737052,13868.43912222,-2.274825119995512,53055.14236608 2025-07-17,07:24:14.000,198,11069194,113965,0,1752737053,13868.385231739994,-2.2889233800015063,53055.07249488 2025-07-17,07:24:15.000,198,11069186,113725,0,1752737054,13868.304396019994,-2.3030216400002246,53054.96070096001 2025-07-17,07:24:16.000,198,11069213,114045,0,1752737055,13868.290923399989,-2.3523655499957385,53054.89781688 2025-07-17,07:24:17.000,198,11069213,114245,0,1752737056,13868.203351369993,-2.4087585899978876,53054.820958560005 2025-07-17,07:24:18.000,198,11069202,114085,0,1752737057,13868.189878749989,-2.4158077199972467,53054.72313888001 2025-07-17,07:24:19.000,198,11069198,113805,0,1752737058,13868.122515649993,-2.422856849996606,53054.64628056001 2025-07-17,07:24:20.000,198,11069193,113965,0,1752737059,13868.095570409998,-2.5003972799968324,53054.61134496 2025-07-17,07:24:21.000,198,11069193,113925,0,1752737060,13868.041679929993,-2.5567903199989814,53054.55544800001 2025-07-17,07:24:22.000,198,11069189,114125,0,1752737061,13867.960844209993,-2.5567903199989814,53054.4506412 2025-07-17,07:24:23.000,198,11069236,113965,0,1752737062,13867.947371590002,-2.584986839996418,53054.415705600004 2025-07-17,07:24:24.000,198,11069259,113965,0,1752737063,13867.913690039997,-2.592035969995777,53054.3458344 2025-07-17,07:24:25.000,198,11069234,113965,0,1752737064,13867.900217419992,-2.6695763999960036,53054.317885920005 2025-07-17,07:24:26.000,198,11069264,114125,0,1752737065,13867.832854319997,-2.683674660001998,53054.17814352 2025-07-17,07:24:27.000,198,11069187,114164,0,1752737066,13867.765491220001,-2.7048220500000753,53054.15718216 2025-07-17,07:24:28.000,198,11069198,114085,0,1752737067,13867.731809669996,-2.74711682999623,53054.02442688001 2025-07-17,07:24:29.000,198,11069204,113805,0,1752737068,13867.725073360001,-2.7753133500009426,53053.982504160005 2025-07-17,07:24:30.000,198,11069255,113805,0,1752737069,13867.671182879996,-2.8317063899958157,53053.912632960004 2025-07-17,07:24:31.000,198,11069173,113845,0,1752737070,13867.644237640001,-2.8880994299979648,53053.87769736001 2025-07-17,07:24:32.000,198,11069230,113925,0,1752737071,13867.58361085,-2.902197689996683,53053.77987768 2025-07-17,07:24:33.000,198,11069251,114125,0,1752737072,13867.49603881999,-2.902197689996683,53053.73096784 2025-07-17,07:24:34.000,198,11069212,113925,0,1752737073,13867.46235727,-2.9374433400007547,53053.63314816 2025-07-17,07:24:35.000,198,11069251,114005,0,1752737074,13867.38152155,-2.958590729998832,53053.61917392001 2025-07-17,07:24:36.000,198,11069199,113765,0,1752737075,13867.30068583,-2.9867872499962687,53053.52135424001 2025-07-17,07:24:37.000,198,11069231,113845,0,1752737076,13867.25353165999,-2.9867872499962687,53053.50039288001 2025-07-17,07:24:38.000,198,11069247,114045,0,1752737077,13867.206377489994,-3.014983770000981,53053.33968912 2025-07-17,07:24:39.000,198,11069229,113725,0,1752737078,13867.179432249999,-3.050229419997777,53053.29077928 2025-07-17,07:24:40.000,198,11069251,114245,0,1752737079,13867.118805459999,-3.014983770000981,53053.25584368001 2025-07-17,07:24:41.000,198,11069223,113725,0,1752737080,13867.105332839994,-3.0361311599990586,53053.22090808 2025-07-17,07:24:42.000,198,11069235,113965,0,1752737081,13867.071651289989,-3.0713768099958543,53053.10911416 2025-07-17,07:24:43.000,198,11069256,114045,0,1752737082,13867.064914979994,-3.0925242000012076,53053.025268720005 2025-07-17,07:24:44.000,198,11069251,113925,0,1752737083,13867.058178669999,-3.0854750700018485,53052.983346 2025-07-17,07:24:45.000,198,11069193,114005,0,1752737084,13866.990815569989,-3.0713768099958543,53052.927449040006 2025-07-17,07:24:46.000,198,11069250,114005,0,1752737085,13866.984079259993,-3.0854750700018485,53052.878539200006 2025-07-17,07:24:47.000,198,11069246,114045,0,1752737086,13866.963870329993,-3.099573330000567,53052.808668000005 2025-07-17,07:24:48.000,198,11069281,114085,0,1752737087,13866.909979849988,-3.1418681099967216,53052.710848320006 2025-07-17,07:24:49.000,198,11069253,113885,0,1752737088,13866.849353060003,-3.15596636999544,53052.65495136 2025-07-17,07:24:50.000,198,11069192,113965,0,1752737089,13866.822407819993,-3.1489172399960808,53052.592067280006 2025-07-17,07:24:51.000,198,11069174,113965,0,1752737090,13866.755044719997,-3.163015500002075,53052.51520896001 2025-07-17,07:24:52.000,198,11069167,114045,0,1752737091,13866.694417929997,-3.219408539996948,53052.459312 2025-07-17,07:24:53.000,198,11069230,113885,0,1752737092,13866.606845900002,-3.2264576699963072,53052.36847944001 2025-07-17,07:24:54.000,198,11069218,113925,0,1752737093,13866.586636970002,-3.2335067999956664,53052.354505200004 2025-07-17,07:24:55.000,198,11069256,113965,0,1752737094,13866.505801250001,-3.2969489699971746,53052.33354384 2025-07-17,07:24:56.000,198,11069292,114045,0,1752737095,13866.458647079991,-3.3462928799999645,53052.22873704001 2025-07-17,07:24:57.000,198,11069230,114205,0,1752737096,13866.371075049996,-3.3462928799999645,53052.16585296 2025-07-17,07:25:08.000,198,11069216,114085,0,1752737107,13865.838906559999,-3.642356340002152,53051.4461796 2025-07-17,07:25:09.000,198,11069187,113925,0,1752737108,13865.818697629998,-3.635307209995517,53051.369321280006 2025-07-17,07:25:10.000,198,11069268,114285,0,1752737109,13865.751334529989,-3.6071106899980805,53051.3064372 2025-07-17,07:25:11.000,198,11069252,114085,0,1752737110,13865.650289879988,-3.6141598199974396,53051.17368192001 2025-07-17,07:25:12.000,198,11069196,113965,0,1752737111,13865.609872020003,-3.6141598199974396,53051.14573344 2025-07-17,07:25:13.000,198,11069250,113925,0,1752737112,13865.582926779993,-3.571865040001285,53051.0968236 2025-07-17,07:25:14.000,198,11069177,113925,0,1752737113,13865.569454160002,-3.578914170000644,53051.04092664 2025-07-17,07:25:15.000,198,11069321,114085,0,1752737114,13865.529036300002,-3.5648159100019257,53050.98502968001 2025-07-17,07:25:16.000,198,11069182,114045,0,1752737115,13865.475145819997,-3.5436685199965723,53050.93611984001 2025-07-17,07:25:17.000,198,11069231,114085,0,1752737116,13865.427991650002,-3.529570259997854,53050.845287280004 2025-07-17,07:25:18.000,198,11069205,114045,0,1752737117,13865.374101169997,-3.4943246100010583,53050.82432592 2025-07-17,07:25:19.000,198,11069249,114245,0,1752737118,13865.313474379996,-3.48022635000234,53050.726506240004 2025-07-17,07:25:20.000,198,11069157,113965,0,1752737119,13865.246111280001,-3.48022635000234,53050.70554488 2025-07-17,07:25:21.000,198,11069219,113885,0,1752737120,13865.18548449,-3.487275480001699,53050.628686560005 2025-07-17,07:25:22.000,198,11069210,114085,0,1752737121,13865.11812138999,-3.473177219995705,53050.55182824001 2025-07-17,07:25:23.000,198,11069234,113765,0,1752737122,13865.04402198,-3.48022635000234,53050.4679828 2025-07-17,07:25:24.000,198,11069193,114005,0,1752737123,13865.01707673999,-3.473177219995705,53050.47496992 2025-07-17,07:25:25.000,198,11069161,113885,0,1752737124,13864.94297733,-3.466128089996346,53050.391124480004 2025-07-17,07:25:26.000,198,11069177,114245,0,1752737125,13864.85540529999,-3.487275480001699,53050.293304800005 2025-07-17,07:25:27.000,198,11069244,113925,0,1752737126,13864.79477850999,-3.48022635000234,53050.21644648001 2025-07-17,07:25:28.000,198,11069180,113685,0,1752737127,13864.71394278999,-3.473177219995705,53050.16054952 2025-07-17,07:25:29.000,198,11069225,113845,0,1752737128,13864.680261239999,-3.4449806999982684,53050.10465256 2025-07-17,07:25:30.000,198,11069240,113725,0,1752737129,13864.619634449999,-3.4590789599969867,53050.06272984 2025-07-17,07:25:31.000,198,11069203,113885,0,1752737130,13864.545535039993,-3.5013737400004175,53050.027794240006 2025-07-17,07:25:32.000,198,11069208,114085,0,1752737131,13864.491644559988,-3.4943246100010583,53049.92997456001 2025-07-17,07:25:33.000,198,11069204,113845,0,1752737132,13864.363654669993,-3.522521129998495,53049.85311624001 2025-07-17,07:25:34.000,198,11069209,114164,0,1752737133,13864.303027879992,-3.5084228699997766,53049.76228368001 2025-07-17,07:25:35.000,198,11069241,113845,0,1752737134,13864.276082639997,-3.522521129998495,53049.71337384001 2025-07-17,07:25:36.000,198,11069188,113925,0,1752737135,13864.215455849997,-3.536619389997213,53049.622541280005 2025-07-17,07:25:37.000,198,11069253,114085,0,1752737136,13864.201983229992,-3.5507176499959314,53049.60856704 2025-07-17,07:25:38.000,198,11069256,113925,0,1752737137,13864.094202269996,-3.5154719999991357,53049.503760240004 2025-07-17,07:25:39.000,198,11069239,114085,0,1752737138,13864.073993339996,-3.522521129998495,53049.405940560006 2025-07-17,07:25:40.000,198,11069208,113885,0,1752737139,13864.047048100001,-3.536619389997213,53049.37799208001 2025-07-17,07:25:41.000,198,11069217,113925,0,1752737140,13864.033575479996,-3.529570259997854,53049.357030720006 2025-07-17,07:25:42.000,198,11069227,113725,0,1752737141,13863.979684999991,-3.5084228699997766,53049.21030120001 2025-07-17,07:25:43.000,198,11069166,113965,0,1752737142,13863.92579452,-3.529570259997854,53049.14043000001 2025-07-17,07:25:44.000,198,11069195,113845,0,1752737143,13863.892112969996,-3.5154719999991357,53049.070558800006 2025-07-17,07:25:45.000,198,11069241,114085,0,1752737144,13863.8449588,-3.522521129998495,53049.0356232 2025-07-17,07:25:46.000,198,11069193,113885,0,1752737145,13863.79780462999,-3.5154719999991357,53048.98671336 2025-07-17,07:25:47.000,198,11069269,114085,0,1752737146,13863.80454094,-3.487275480001699,53048.92382928001 2025-07-17,07:25:48.000,198,11069216,113965,0,1752737147,13863.770859389995,-3.536619389997213,53048.89588080001 2025-07-17,07:25:49.000,198,11069254,114005,0,1752737148,13863.79780462999,-3.522521129998495,53048.82600960001 2025-07-17,07:25:50.000,198,11069241,113925,0,1752737149,13863.77759569999,-3.5154719999991357,53048.74915128 2025-07-17,07:25:51.000,198,11069254,113965,0,1752737150,13863.791068319995,-3.5013737400004175,53048.75613840001 2025-07-17,07:25:52.000,198,11069207,114005,0,1752737151,13863.730441529995,-3.5084228699997766,53048.665305840004 2025-07-17,07:25:53.000,198,11069211,114085,0,1752737152,13863.730441529995,-3.4943246100010583,53048.60940888001 2025-07-17,07:25:54.000,198,11069200,114045,0,1752737153,13863.77759569999,-3.4943246100010583,53048.52556344 2025-07-17,07:25:55.000,198,11069155,113925,0,1752737154,13863.68328736,-3.487275480001699,53048.45569224 2025-07-17,07:25:56.000,198,11069233,113965,0,1752737155,13863.72370522,-3.473177219995705,53048.43473088 2025-07-17,07:25:57.000,198,11069177,114045,0,1752737156,13863.730441529995,-3.473177219995705,53048.41376952 2025-07-17,07:25:58.000,198,11069251,113885,0,1752737157,13863.71696890999,-3.4943246100010583,53048.39280816001 2025-07-17,07:25:59.000,198,11069220,113885,0,1752737158,13863.69675997999,-3.5436685199965723,53048.30197560001 2025-07-17,07:26:00.000,198,11069258,113805,0,1752737159,13863.67655104999,-3.522521129998495,53048.23909152 2025-07-17,07:26:01.000,198,11069220,114164,0,1752737160,13863.67655104999,-3.536619389997213,53048.17620744001 2025-07-17,07:26:02.000,198,11069179,113965,0,1752737161,13863.69675997999,-3.529570259997854,53048.1272976 2025-07-17,07:26:03.000,198,11069172,114005,0,1752737162,13863.68328736,-3.5154719999991357,53048.064413520005 2025-07-17,07:26:04.000,198,11069148,113805,0,1752737163,13863.63613318999,-3.4943246100010583,53048.0224908 2025-07-17,07:26:05.000,198,11069266,114005,0,1752737164,13863.629396879995,-3.48022635000234,53048.015503680006 2025-07-17,07:26:06.000,198,11069182,114164,0,1752737165,13863.609187949995,-3.423833310000191,53048.00152944 2025-07-17,07:26:07.000,198,11069212,113965,0,1752737166,13863.629396879995,-3.4097350500014727,53047.95960672 2025-07-17,07:26:08.000,198,11069167,114085,0,1752737167,13863.649605809995,-3.4097350500014727,53047.90370976 2025-07-17,07:26:09.000,198,11069218,113885,0,1752737168,13863.609187949995,-3.3603911399986828,53047.86877416001 2025-07-17,07:26:10.000,198,11069187,114405,0,1752737169,13863.6428695,-3.311047229995893,53047.85479992 2025-07-17,07:26:11.000,198,11069191,113925,0,1752737170,13863.66307843,-3.2969489699971746,53047.76396736 2025-07-17,07:26:12.000,198,11069190,113885,0,1752737171,13863.65634211999,-3.2335067999956664,53047.72204464001 2025-07-17,07:26:13.000,198,11069248,113845,0,1752737172,13863.65634211999,-3.1912120199995115,53047.71505752 2025-07-17,07:26:14.000,198,11069197,114125,0,1752737173,13863.6428695,-3.1841628900001524,53047.624224959996 2025-07-17,07:26:15.000,198,11069173,113965,0,1752737174,13863.62266057,-3.219408539996948,53047.58928936 2025-07-17,07:26:16.000,198,11069231,114245,0,1752737175,13863.588979019994,-3.1348189799973625,53047.58928936 2025-07-17,07:26:17.000,198,11069231,113685,0,1752737176,13863.588979019994,-3.1348189799973625,53047.53339240001 2025-07-17,07:26:18.000,198,11069216,114005,0,1752737177,13863.58224271,-3.113671589999285,53047.55435376001 2025-07-17,07:26:19.000,198,11069202,113925,0,1752737178,13863.67655104999,-3.099573330000567,53047.54037952 2025-07-17,07:26:20.000,198,11069194,113965,0,1752737179,13863.629396879995,-3.0784259399952134,53047.47050832 2025-07-17,07:26:21.000,198,11069203,113925,0,1752737180,13863.730441529995,-3.050229419997777,53047.52640528 2025-07-17,07:26:22.000,198,11069257,113765,0,1752737181,13863.76412308,-3.0431802899984177,53047.47050832 2025-07-17,07:26:23.000,198,11069248,114085,0,1752737182,13863.77759569999,-2.993836379995628,53047.46352120001 2025-07-17,07:26:24.000,198,11069252,114005,0,1752737183,13863.83822248999,-3.000885510002263,53047.50544392001 2025-07-17,07:26:25.000,198,11069238,114125,0,1752737184,13863.87864034999,-2.9726889899975504,53047.47050832 2025-07-17,07:26:26.000,198,11069243,113765,0,1752737185,13863.939267139991,-2.944492470000114,53047.456534079996 2025-07-17,07:26:27.000,198,11069226,113845,0,1752737186,13863.959476069991,-2.944492470000114,53047.4285856 2025-07-17,07:26:28.000,198,11069260,114245,0,1752737187,13863.979684999991,-2.9303942100013955,53047.43557272001 2025-07-17,07:26:29.000,198,11069183,114005,0,1752737188,13864.107674890001,-2.9233450800020364,53047.40762424 2025-07-17,07:26:30.000,198,11069236,114085,0,1752737189,13864.087465960001,-2.9374433400007547,53047.41461136001 2025-07-17,07:26:31.000,198,11069183,113965,0,1752737190,13864.175037989997,-2.8740011699992465,53047.456534079996 2025-07-17,07:26:32.000,198,11069181,114085,0,1752737191,13864.222192159992,-2.8810502999986056,53047.40762424 2025-07-17,07:26:33.000,198,11069249,113925,0,1752737192,13864.255873709997,-2.838755519995175,53047.44954696 2025-07-17,07:26:34.000,198,11069240,114085,0,1752737193,13864.255873709997,-2.79646073999902,53047.37967576 2025-07-17,07:26:35.000,198,11069252,114085,0,1752737194,13864.329973120002,-2.8246572599964566,53047.37967576 2025-07-17,07:26:36.000,198,11069223,114005,0,1752737195,13864.397336219998,-2.79646073999902,53047.37967576 2025-07-17,07:26:37.000,198,11069215,113965,0,1752737196,13864.417545149998,-2.8105589999977383,53047.393650000005 2025-07-17,07:26:38.000,198,11069207,114205,0,1752737197,13864.424281459993,-2.79646073999902,53047.3587144 2025-07-17,07:26:39.000,198,11069273,114085,0,1752737198,13864.498380869998,-2.74711682999623,53047.36570152001 2025-07-17,07:26:40.000,198,11069268,113845,0,1752737199,13864.484908249993,-2.74711682999623,53047.40762424 2025-07-17,07:26:41.000,198,11069188,114005,0,1752737200,13864.511853489988,-2.754165959995589,53047.36570152001 2025-07-17,07:26:42.000,198,11069220,113845,0,1752737201,13864.552271349989,-2.74711682999623,53047.33775304001 2025-07-17,07:26:43.000,198,11069200,113965,0,1752737202,13864.579216589998,-2.7259694399981527,53047.37967576 2025-07-17,07:26:44.000,198,11069259,114005,0,1752737203,13864.565743969993,-2.733018569997512,53047.40762424 2025-07-17,07:26:45.000,198,11069256,114005,0,1752737204,13864.572480279989,-2.697772920000716,53047.40063712 2025-07-17,07:26:46.000,198,11069195,113805,0,1752737205,13864.572480279989,-2.7118711799994344,53047.36570152001 2025-07-17,07:26:47.000,198,11069204,113965,0,1752737206,13864.559007659998,-2.7118711799994344,53047.35172728 2025-07-17,07:26:48.000,198,11069251,113925,0,1752737207,13864.559007659998,-2.683674660001998,53047.36570152001 2025-07-17,07:26:49.000,198,11069211,113845,0,1752737208,13864.545535039993,-2.6272816199998488,53047.37268864 2025-07-17,07:26:50.000,198,11069184,113765,0,1752737209,13864.565743969993,-2.648429009997926,53047.33076592 2025-07-17,07:26:51.000,198,11069219,114125,0,1752737210,13864.532062419989,-2.648429009997926,53047.38666288001 2025-07-17,07:26:52.000,198,11069238,114005,0,1752737211,13864.518589799998,-2.6554781399972853,53047.344740160006 2025-07-17,07:26:53.000,198,11069276,113805,0,1752737212,13864.518589799998,-2.648429009997926,53047.36570152001 2025-07-17,07:26:54.000,198,11069244,114085,0,1752737213,13864.532062419989,-2.648429009997926,53047.393650000005 2025-07-17,07:26:55.000,198,11069236,113765,0,1752737214,13864.525326109993,-2.7048220500000753,53047.37967576 2025-07-17,07:26:56.000,198,11069264,114085,0,1752737215,13864.552271349989,-2.697772920000716,53047.288843199996 2025-07-17,07:26:57.000,198,11069237,113725,0,1752737216,13864.518589799998,-2.74711682999623,53047.30980456 2025-07-17,07:26:58.000,198,11069215,114045,0,1752737217,13864.545535039993,-2.7259694399981527,53047.33076592 2025-07-17,07:26:59.000,198,11069209,114085,0,1752737218,13864.511853489988,-2.740067699996871,53047.31679168001 2025-07-17,07:27:00.000,198,11069241,114085,0,1752737219,13864.498380869998,-2.7823624800003017,53047.21897200001 2025-07-17,07:27:01.000,198,11069286,114164,0,1752737220,13864.532062419989,-2.803509869998379,53047.2539076 2025-07-17,07:27:02.000,198,11069269,113725,0,1752737221,13864.491644559988,-2.8105589999977383,53047.288843199996 2025-07-17,07:27:03.000,198,11069218,114085,0,1752737222,13864.498380869998,-2.838755519995175,53047.26788184001 2025-07-17,07:27:04.000,198,11069241,114045,0,1752737223,13864.491644559988,-2.8246572599964566,53047.23993336 2025-07-17,07:27:05.000,198,11069267,113925,0,1752737224,13864.457963009998,-2.852853780001169,53047.26089472 2025-07-17,07:27:06.000,198,11069215,113925,0,1752737225,13864.457963009998,-2.895148559997324,53047.21897200001 2025-07-17,07:27:07.000,198,11069205,113805,0,1752737226,13864.491644559988,-2.9303942100013955,53047.24692048001 2025-07-17,07:27:08.000,198,11069238,113725,0,1752737227,13864.417545149998,-2.909246819996042,53047.177049280006 2025-07-17,07:27:09.000,198,11069231,114245,0,1752737228,13864.424281459993,-2.895148559997324,53047.21198488 2025-07-17,07:27:10.000,198,11069240,114085,0,1752737229,13864.404072529993,-2.9233450800020364,53047.21897200001 2025-07-17,07:27:11.000,198,11069237,114085,0,1752737230,13864.451226699988,-2.9162959499954013,53047.17006216001 2025-07-17,07:27:12.000,198,11069285,113885,0,1752737231,13864.451226699988,-2.9303942100013955,53047.1840364 2025-07-17,07:27:13.000,198,11069257,113845,0,1752737232,13864.505117179993,-2.909246819996042,53047.23993336 2025-07-17,07:27:14.000,198,11069247,113845,0,1752737233,13864.471435629988,-2.895148559997324,53047.1840364 2025-07-17,07:27:15.000,198,11069292,113925,0,1752737234,13864.505117179993,-2.9233450800020364,53047.177049280006 2025-07-17,07:27:16.000,198,11069280,113965,0,1752737235,13864.532062419989,-2.9233450800020364,53047.156087920004 2025-07-17,07:27:17.000,198,11069253,113805,0,1752737236,13864.592689209989,-2.895148559997324,53047.1840364 2025-07-17,07:27:18.000,198,11069291,114005,0,1752737237,13864.606161829994,-2.902197689996683,53047.16307504 2025-07-17,07:27:19.000,198,11069200,114005,0,1752737238,13864.639843379999,-2.909246819996042,53047.17006216001 2025-07-17,07:27:20.000,198,11069290,113805,0,1752737239,13864.680261239999,-2.8810502999986056,53047.12813944001 2025-07-17,07:27:21.000,198,11069227,113845,0,1752737240,13864.727415409994,-2.8740011699992465,53047.121152319996 2025-07-17,07:27:22.000,198,11069214,113765,0,1752737241,13864.75436064999,-2.8669520399998873,53047.16307504 2025-07-17,07:27:23.000,198,11069222,113885,0,1752737242,13864.78130589,-2.859902910000528,53047.19801064001 2025-07-17,07:27:24.000,198,11069208,114005,0,1752737243,13864.80151482,-2.8669520399998873,53047.07922960001 2025-07-17,07:27:25.000,198,11069184,113885,0,1752737244,13864.88235054,-2.9162959499954013,53047.16307504 2025-07-17,07:27:26.000,198,11069242,113885,0,1752737245,13864.89582315999,-2.8810502999986056,53047.14910080001 2025-07-17,07:27:27.000,198,11069217,114085,0,1752737246,13864.91603208999,-2.859902910000528,53047.17006216001 2025-07-17,07:27:28.000,198,11069223,114085,0,1752737247,13864.949713639995,-2.8810502999986056,53047.177049280006 2025-07-17,07:27:29.000,198,11069220,113885,0,1752737248,13864.95644994999,-2.852853780001169,53047.21198488 2025-07-17,07:27:30.000,198,11069236,114325,0,1752737249,13865.091176149996,-2.8810502999986056,53047.21198488 2025-07-17,07:27:31.000,198,11069258,114045,0,1752737250,13865.1248577,-2.859902910000528,53047.24692048001 2025-07-17,07:27:32.000,198,11069296,113965,0,1752737251,13865.138330319991,-2.84580465000181,53047.274868960005 2025-07-17,07:27:33.000,198,11069299,114005,0,1752737252,13865.11812138999,-2.859902910000528,53047.225959120005 2025-07-17,07:27:34.000,198,11069227,113925,0,1752737253,13865.158539249991,-2.8317063899958157,53047.26089472 2025-07-17,07:27:35.000,198,11069286,113845,0,1752737254,13865.20569342,-2.8317063899958157,53047.29583032001 2025-07-17,07:27:36.000,198,11069237,113565,0,1752737255,13865.239374969991,-2.8669520399998873,53047.31679168001 2025-07-17,07:27:37.000,198,11069298,113965,0,1752737256,13865.212429729996,-2.803509869998379,53047.274868960005 2025-07-17,07:27:38.000,198,11069253,113925,0,1752737257,13865.219166039991,-2.8176081299970974,53047.26089472 2025-07-17,07:27:39.000,198,11069238,114085,0,1752737258,13865.313474379996,-2.8176081299970974,53047.33775304001 2025-07-17,07:27:40.000,198,11069271,114045,0,1752737259,13865.326947000001,-2.789411609999661,53047.344740160006 2025-07-17,07:27:41.000,198,11069273,114005,0,1752737260,13865.333683309997,-2.7823624800003017,53047.29583032001 2025-07-17,07:27:42.000,198,11069251,113925,0,1752737261,13865.367364860002,-2.7682642200015835,53047.37967576 2025-07-17,07:27:43.000,198,11069276,113685,0,1752737262,13865.367364860002,-2.7682642200015835,53047.323778800004 2025-07-17,07:27:44.000,198,11069268,114045,0,1752737263,13865.387573790002,-2.74711682999623,53047.33775304001 2025-07-17,07:27:45.000,198,11069216,113845,0,1752737264,13865.407782720002,-2.740067699996871,53047.3587144 2025-07-17,07:27:46.000,198,11069225,113885,0,1752737265,13865.461673199992,-2.7259694399981527,53047.41461136001 2025-07-17,07:27:47.000,198,11069245,113925,0,1752737266,13865.468409510002,-2.6766255299953627,53047.44954696 2025-07-17,07:27:48.000,198,11069238,114045,0,1752737267,13865.448200580002,-2.6625272699966445,53047.38666288001 2025-07-17,07:27:49.000,198,11069273,113805,0,1752737268,13865.488618440002,-2.6766255299953627,53047.42159848 2025-07-17,07:27:50.000,198,11069245,113885,0,1752737269,13865.522299989992,-2.6131833600011305,53047.47749544 2025-07-17,07:27:51.000,198,11069258,113765,0,1752737270,13865.562717849993,-2.6131833600011305,53047.393650000005 2025-07-17,07:27:52.000,198,11069269,114045,0,1752737271,13865.636817259998,-2.6272816199998488,53047.47050832 2025-07-17,07:27:53.000,198,11069304,114045,0,1752737272,13865.744598219993,-2.6061342300017714,53047.512431040006 2025-07-17,07:27:54.000,198,11069247,114085,0,1752737273,13865.785016079994,-2.577937709997059,53047.561340880005 2025-07-17,07:27:55.000,198,11069190,114125,0,1752737274,13865.899533349999,-2.6061342300017714,53047.58230224001 2025-07-17,07:27:56.000,198,11069219,113965,0,1752737275,13865.939951209999,-2.6131833600011305,53047.61723784 2025-07-17,07:27:57.000,198,11069237,113845,0,1752737276,13866.03425954999,-2.6061342300017714,53047.65217344001 2025-07-17,07:27:58.000,198,11069208,113965,0,1752737277,13866.07467740999,-2.592035969995777,53047.64518632 2025-07-17,07:27:59.000,198,11069268,114125,0,1752737278,13866.12183158,-2.6272816199998488,53047.69409616 2025-07-17,07:28:00.000,198,11069265,114005,0,1752737279,13866.17572205999,-2.634330749999208,53047.79191584 2025-07-17,07:28:01.000,198,11069253,113685,0,1752737280,13866.25655777999,-2.5990850999951363,53047.81986432001 2025-07-17,07:28:02.000,198,11069240,113685,0,1752737281,13866.29697563999,-2.6061342300017714,53047.826851440004 2025-07-17,07:28:03.000,198,11069222,113885,0,1752737282,13866.330657189996,-2.6202324900004896,53047.86178704 2025-07-17,07:28:04.000,198,11069242,113725,0,1752737283,13866.350866119996,-2.6766255299953627,53047.86178704 2025-07-17,07:28:05.000,198,11069209,113965,0,1752737284,13866.357602429991,-2.7118711799994344,53047.9526196 2025-07-17,07:28:06.000,198,11069243,113725,0,1752737285,13866.391283979996,-2.754165959995589,53048.00152944 2025-07-17,07:28:07.000,198,11069232,113805,0,1752737286,13866.4047566,-2.7612150900022243,53048.00851656001 2025-07-17,07:28:08.000,198,11069211,114164,0,1752737287,13866.36433874,-2.754165959995589,53048.02947792 2025-07-17,07:28:09.000,198,11069287,113685,0,1752737288,13866.357602429991,-2.7682642200015835,53048.07140064 2025-07-17,07:28:10.000,198,11069259,114205,0,1752737289,13866.357602429991,-2.733018569997512,53048.09934912 2025-07-17,07:28:11.000,198,11069202,113845,0,1752737290,13866.391283979996,-2.74711682999623,53048.13428472001 2025-07-17,07:28:12.000,198,11069215,113965,0,1752737291,13866.33739349999,-2.7048220500000753,53048.14127184 2025-07-17,07:28:13.000,198,11069280,113965,0,1752737292,13866.34412981,-2.7259694399981527,53048.183194560006 2025-07-17,07:28:14.000,198,11069289,113885,0,1752737293,13866.36433874,-2.690723790001357,53048.20415592001 2025-07-17,07:28:15.000,198,11069277,114085,0,1752737294,13866.310448259996,-2.6695763999960036,53048.211143040004 2025-07-17,07:28:16.000,198,11069257,114045,0,1752737295,13866.28350302,-2.6695763999960036,53048.1971688 2025-07-17,07:28:17.000,198,11069225,114005,0,1752737296,13866.26329409,-2.6766255299953627,53048.22511728001 2025-07-17,07:28:18.000,198,11069201,113885,0,1752737297,13866.19593098999,-2.6695763999960036,53048.24607864 2025-07-17,07:28:19.000,198,11069275,114045,0,1752737298,13866.2026673,-2.697772920000716,53048.25306576001 2025-07-17,07:28:20.000,198,11069244,113725,0,1752737299,13866.17572205999,-2.697772920000716,53048.30896272 2025-07-17,07:28:21.000,198,11069236,113925,0,1752737300,13866.148776819995,-2.7189203099987935,53048.28800136 2025-07-17,07:28:22.000,198,11069236,114005,0,1752737301,13866.088150029995,-2.740067699996871,53048.25306576001 2025-07-17,07:28:23.000,198,11069257,113845,0,1752737302,13866.067941099995,-2.754165959995589,53048.281014240005 2025-07-17,07:28:24.000,198,11069248,113725,0,1752737303,13866.02078693,-2.7753133500009426,53048.27402712001 2025-07-17,07:28:25.000,198,11069262,113885,0,1752737304,13865.95342382999,-2.84580465000181,53048.22511728001 2025-07-17,07:28:26.000,198,11069287,113965,0,1752737305,13865.95342382999,-2.8810502999986056,53048.23909152 2025-07-17,07:28:27.000,198,11069279,113965,0,1752737306,13865.93321489999,-2.859902910000528,53048.26005288 2025-07-17,07:28:28.000,198,11069202,113885,0,1752737307,13865.89279703999,-2.8880994299979648,53048.23909152 2025-07-17,07:28:29.000,198,11069227,113885,0,1752737308,13865.838906559999,-2.895148559997324,53048.17620744001 2025-07-17,07:28:30.000,198,11069193,113885,0,1752737309,13865.825433939994,-2.8810502999986056,53048.20415592001 2025-07-17,07:28:31.000,198,11069266,113965,0,1752737310,13865.771543459989,-2.9374433400007547,53048.22511728001 2025-07-17,07:28:32.000,198,11069252,113925,0,1752737311,13865.744598219993,-2.951541599999473,53048.232104400005 2025-07-17,07:28:33.000,198,11069201,113925,0,1752737312,13865.717652979998,-2.9656398599981912,53048.20415592001 2025-07-17,07:28:34.000,198,11069198,114085,0,1752737313,13865.758070839998,-2.9867872499962687,53048.17620744001 2025-07-17,07:28:35.000,198,11069228,114045,0,1752737314,13865.771543459989,-2.9656398599981912,53048.15524608001 2025-07-17,07:28:36.000,198,11069245,113725,0,1752737315,13865.744598219993,-2.993836379995628,53048.19018168 2025-07-17,07:28:37.000,198,11069194,114005,0,1752737316,13865.724389289993,-3.000885510002263,53048.162233200004 2025-07-17,07:28:38.000,198,11069239,114005,0,1752737317,13865.710916669988,-3.0220329000003403,53048.1272976 2025-07-17,07:28:39.000,198,11069208,113685,0,1752737318,13865.731125599988,-3.050229419997777,53048.10633624001 2025-07-17,07:28:40.000,198,11069189,114205,0,1752737319,13865.710916669988,-3.0713768099958543,53048.12031048 2025-07-17,07:28:41.000,198,11069261,113965,0,1752737320,13865.697444049998,-3.0854750700018485,53048.08537488001 2025-07-17,07:28:42.000,198,11069261,113645,0,1752737321,13865.623344639993,-3.15596636999544,53048.07140064 2025-07-17,07:28:43.000,198,11069173,113765,0,1752737322,13865.657026189998,-3.1912120199995115,53048.064413520005 2025-07-17,07:28:44.000,198,11069233,113845,0,1752737323,13865.697444049998,-3.2264576699963072,53048.043452160004 2025-07-17,07:28:45.000,198,11069263,113965,0,1752737324,13865.737861909998,-3.268752449999738,53048.0224908 2025-07-17,07:28:46.000,198,11069213,114125,0,1752737325,13865.731125599988,-3.311047229995893,53048.064413520005 2025-07-17,07:28:47.000,198,11069210,114045,0,1752737326,13865.785016079994,-3.3462928799999645,53048.07140064 2025-07-17,07:28:48.000,198,11069222,114125,0,1752737327,13865.791752389989,-3.3956367899954785,53048.043452160004 2025-07-17,07:28:49.000,198,11069229,113965,0,1752737328,13865.825433939994,-3.4520298299976275,53048.00851656001 2025-07-17,07:28:50.000,198,11069218,114085,0,1752737329,13865.872588109989,-3.466128089996346,53048.02947792 2025-07-17,07:28:51.000,198,11069216,113965,0,1752737330,13865.926478589994,-3.4520298299976275,53047.994542320004 2025-07-17,07:28:52.000,198,11069222,113725,0,1752737331,13865.946687519994,-3.466128089996346,53047.98755520001 2025-07-17,07:28:53.000,198,11069268,114005,0,1752737332,13865.98036907,-3.4943246100010583,53047.9526196 2025-07-17,07:28:54.000,198,11069236,113805,0,1752737333,13865.99384168999,-3.48022635000234,53048.03646504001 2025-07-17,07:28:55.000,198,11069216,113965,0,1752737334,13866.027523239994,-3.487275480001699,53047.98056808 2025-07-17,07:28:56.000,198,11069217,114125,0,1752737335,13865.98036907,-3.5013737400004175,53047.98056808 2025-07-17,07:28:57.000,198,11069216,114085,0,1752737336,13865.95342382999,-3.5154719999991357,53048.015503680006 2025-07-17,07:28:58.000,198,11069204,114085,0,1752737337,13865.960160139999,-3.487275480001699,53048.015503680006 2025-07-17,07:28:59.000,198,11069237,113685,0,1752737338,13865.93321489999,-3.5436685199965723,53047.98056808 2025-07-17,07:29:00.000,198,11069268,113965,0,1752737339,13865.899533349999,-3.522521129998495,53048.02947792 2025-07-17,07:29:01.000,198,11069258,113925,0,1752737340,13865.859115489999,-3.522521129998495,53047.98755520001 2025-07-17,07:29:02.000,198,11069295,113725,0,1752737341,13865.879324419999,-3.5084228699997766,53047.96659384001 2025-07-17,07:29:03.000,198,11069251,114085,0,1752737342,13865.852379179989,-3.571865040001285,53048.02947792 2025-07-17,07:29:04.000,198,11069187,114085,0,1752737343,13865.811961319989,-3.5507176499959314,53047.98755520001 2025-07-17,07:29:05.000,198,11069234,114164,0,1752737344,13865.785016079994,-3.529570259997854,53047.9526196 2025-07-17,07:29:06.000,198,11069264,113925,0,1752737345,13865.731125599988,-3.5577667799952906,53047.9526196 2025-07-17,07:29:07.000,198,11069216,114125,0,1752737346,13865.683971429993,-3.6071106899980805,53047.93165824 2025-07-17,07:29:08.000,198,11069198,114085,0,1752737347,13865.650289879988,-3.642356340002152,53047.93165824 2025-07-17,07:29:09.000,198,11069192,113965,0,1752737348,13865.616608329998,-3.6564546000008704,53047.93165824 2025-07-17,07:29:10.000,198,11069266,113925,0,1752737349,13865.542508919993,-3.691700249997666,53047.994542320004 2025-07-17,07:29:11.000,198,11069211,114085,0,1752737350,13865.481882129992,-3.6987493799970252,53047.88973552001 2025-07-17,07:29:12.000,198,11069249,114005,0,1752737351,13865.448200580002,-3.748093289999815,53047.86877416001 2025-07-17,07:29:13.000,198,11069268,113885,0,1752737352,13865.387573790002,-3.79038806999597,53047.896722640005 2025-07-17,07:29:14.000,198,11069181,114005,0,1752737353,13865.353892239997,-3.853830239997478,53047.875761280004 2025-07-17,07:29:15.000,198,11069279,113845,0,1752737354,13865.259583899991,-3.88907589000155,53047.81986432001 2025-07-17,07:29:16.000,198,11069217,113925,0,1752737355,13865.192220799996,-3.9243215399983455,53047.826851440004 2025-07-17,07:29:17.000,198,11069264,114085,0,1752737356,13865.151802939996,-3.994812839999213,53047.81986432001 2025-07-17,07:29:18.000,198,11069224,113925,0,1752737357,13865.07770352999,-4.06530414000008,53047.80589008 2025-07-17,07:29:19.000,198,11069196,114085,0,1752737358,13865.01707673999,-4.086451529998158,53047.73601888 2025-07-17,07:29:20.000,198,11069294,113725,0,1752737359,13864.96318626,-4.156942829999025,53047.73601888 2025-07-17,07:29:21.000,198,11069218,113805,0,1752737360,13864.848668989995,-4.192188479995821,53047.75698024 2025-07-17,07:29:22.000,198,11069239,114045,0,1752737361,13864.80151482,-4.227434129999892,53047.64518632 2025-07-17,07:29:23.000,198,11069265,113965,0,1752737362,13864.788042199994,-4.269728909996047,53047.680121920006 2025-07-17,07:29:24.000,198,11069222,113885,0,1752737363,13864.71394278999,-4.312023689999478,53047.610250720005 2025-07-17,07:29:25.000,198,11069196,114045,0,1752737364,13864.666788619994,-4.368416730001627,53047.63121208001 2025-07-17,07:29:26.000,198,11069269,113765,0,1752737365,13864.626370759994,-4.410711509997782,53047.568328 2025-07-17,07:29:27.000,198,11069237,113845,0,1752737366,13864.585952899994,-4.460055420000572,53047.568328 2025-07-17,07:29:28.000,198,11069225,113845,0,1752737367,13864.538798729998,-4.453006290001213,53047.54736664 2025-07-17,07:29:29.000,198,11069234,114005,0,1752737368,13864.532062419989,-4.481202809998649,53047.491469680004 2025-07-17,07:29:30.000,198,11069267,114085,0,1752737369,13864.498380869998,-4.530546720001439,53047.4984568 2025-07-17,07:29:31.000,198,11069277,113845,0,1752737370,13864.491644559988,-4.544644980000157,53047.456534079996 2025-07-17,07:29:32.000,198,11069269,113885,0,1752737371,13864.505117179993,-4.565792369998235,53047.43557272001 2025-07-17,07:29:33.000,198,11069215,113885,0,1752737372,13864.451226699988,-4.65038192999782,53047.42159848 2025-07-17,07:29:34.000,198,11069213,113845,0,1752737373,13864.424281459993,-4.671529319995898,53047.323778800004 2025-07-17,07:29:35.000,198,11069243,113765,0,1752737374,13864.350182050002,-4.692676710001251,53047.37268864 2025-07-17,07:29:36.000,198,11069238,113925,0,1752737375,13864.296291569997,-4.734971489997406,53047.31679168001 2025-07-17,07:29:37.000,198,11069215,113765,0,1752737376,13864.282818949992,-4.770217140001478,53047.29583032001 2025-07-17,07:29:38.000,198,11069231,113925,0,1752737377,13864.222192159992,-4.777266270000837,53047.29583032001 2025-07-17,07:29:39.000,198,11069168,114045,0,1752737378,13864.201983229992,-4.826610179996351,53047.28185608 2025-07-17,07:29:40.000,198,11069243,113845,0,1752737379,13864.114411199997,-4.83365930999571,53047.30980456 2025-07-17,07:29:41.000,198,11069295,114085,0,1752737380,13864.087465960001,-4.83365930999571,53047.288843199996 2025-07-17,07:29:42.000,198,11069218,114005,0,1752737381,13864.020102859991,-4.8830032199985,53047.19102352 2025-07-17,07:29:43.000,198,11069274,113885,0,1752737382,13863.94600345,-4.890052349997859,53047.225959120005 2025-07-17,07:29:44.000,198,11069159,114245,0,1752737383,13863.94600345,-4.939396260000649,53047.21198488 2025-07-17,07:29:45.000,198,11069279,113965,0,1752737384,13863.8449588,-4.925298000001931,53047.17006216001 2025-07-17,07:29:46.000,198,11069205,114125,0,1752737385,13863.80454094,-4.946445390000008,53047.12813944001 2025-07-17,07:29:47.000,198,11069195,113765,0,1752737386,13863.74391415,-4.960543649998726,53047.13512656 2025-07-17,07:29:48.000,198,11069173,114205,0,1752737387,13863.67655104999,-4.995789299995522,53047.09320384 2025-07-17,07:29:49.000,198,11069198,114085,0,1752737388,13863.62266057,-5.0239858200002345,53047.107178080005 2025-07-17,07:29:50.000,198,11069329,114045,0,1752737389,13863.57550639999,-5.038084079998953,53047.058268240005 2025-07-17,07:29:51.000,198,11069251,113765,0,1752737390,13863.53508853999,-5.05923146999703,53047.06525536 2025-07-17,07:29:52.000,198,11069237,113965,0,1752737391,13863.49467067999,-5.066280599996389,53047.07922960001 2025-07-17,07:29:53.000,198,11069235,113925,0,1752737392,13863.460989129999,-5.094477120001102,53047.058268240005 2025-07-17,07:29:54.000,198,11069247,113645,0,1752737393,13863.420571269999,-5.129722769997898,53047.07224248 2025-07-17,07:29:55.000,198,11069219,113925,0,1752737394,13863.407098649994,-5.164968420001969,53047.08621672 2025-07-17,07:29:56.000,198,11069304,114085,0,1752737395,13863.413834959989,-5.186115810000047,53047.05128112001 2025-07-17,07:29:57.000,198,11069224,114085,0,1752737396,13863.427307579994,-5.164968420001969,53047.058268240005 2025-07-17,07:29:58.000,198,11069284,113965,0,1752737397,13863.380153409998,-5.186115810000047,53047.09320384 2025-07-17,07:29:59.000,198,11069238,113685,0,1752737398,13863.326262929993,-5.242508850002196,53047.03730688 2025-07-17,07:30:00.000,198,11069275,113925,0,1752737399,13863.299317689998,-5.2284105899962015,53047.07224248 2025-07-17,07:30:01.000,198,11069219,113845,0,1752737400,13863.306053999993,-5.2848036299983505,53047.07224248 2025-07-17,07:30:02.000,198,11069226,113765,0,1752737401,13863.279108759998,-5.235459719995561,53047.03730688 2025-07-17,07:30:03.000,198,11069275,113965,0,1752737402,13863.258899829998,-5.305951019996428,53047.107178080005 2025-07-17,07:30:04.000,198,11069212,113485,0,1752737403,13863.198273039998,-5.33414754000114,53047.058268240005 2025-07-17,07:30:05.000,198,11069225,114045,0,1752737404,13863.164591489993,-5.369393189997936,53047.05128112001 2025-07-17,07:30:06.000,198,11069221,113885,0,1752737405,13863.117437319997,-5.327098410001781,53047.05128112001 2025-07-17,07:30:07.000,198,11069226,113925,0,1752737406,13863.070283150002,-5.33414754000114,53047.10019096001 2025-07-17,07:30:08.000,198,11069185,113885,0,1752737407,13863.036601599997,-5.327098410001781,53047.16307504 2025-07-17,07:30:09.000,198,11069235,113925,0,1752737408,13863.029865290002,-5.320049279995146,53047.13512656 2025-07-17,07:30:10.000,198,11069270,113885,0,1752737409,13863.023128979992,-5.249557980001555,53047.12813944001 2025-07-17,07:30:11.000,198,11069218,113885,0,1752737410,13863.009656360002,-5.221361459996842,53047.20499776 2025-07-17,07:30:12.000,198,11069207,113965,0,1752737411,13862.975974809997,-5.193164939999406,53047.20499776 2025-07-17,07:30:13.000,198,11069213,113885,0,1752737412,13862.975974809997,-5.1790666800006875,53047.26089472 2025-07-17,07:30:14.000,198,11069266,113805,0,1752737413,13862.942293259992,-5.143821029996616,53047.20499776 2025-07-17,07:30:15.000,198,11069200,114005,0,1752737414,13862.942293259992,-5.136771899997257,53047.225959120005 2025-07-17,07:30:16.000,198,11069196,113845,0,1752737415,13862.928820640002,-5.094477120001102,53047.23993336 2025-07-17,07:30:17.000,198,11069187,114085,0,1752737416,13862.908611710001,-5.087427990001743,53047.24692048001 2025-07-17,07:30:18.000,198,11069183,113765,0,1752737417,13862.895139089997,-5.05923146999703,53047.31679168001 2025-07-17,07:30:19.000,198,11069278,113925,0,1752737418,13862.881666469992,-5.052182339997671,53047.33076592 2025-07-17,07:30:20.000,198,11069265,114164,0,1752737419,13862.908611710001,-5.031034949999594,53047.40063712 2025-07-17,07:30:21.000,198,11069237,113925,0,1752737420,13862.861457539992,-5.002838430002157,53047.40063712 2025-07-17,07:30:22.000,198,11069190,113925,0,1752737421,13862.868193850001,-4.988740169996163,53047.456534079996 2025-07-17,07:30:23.000,198,11069181,113765,0,1752737422,13862.868193850001,-4.974641909997445,53047.44954696 2025-07-17,07:30:24.000,198,11069282,114005,0,1752737423,13862.847984920001,-4.995789299995522,53047.512431040006 2025-07-17,07:30:25.000,198,11069202,113805,0,1752737424,13862.807567060001,-4.988740169996163,53047.58230224001 2025-07-17,07:30:26.000,198,11069159,113965,0,1752737425,13862.807567060001,-5.009887560001516,53047.610250720005 2025-07-17,07:30:27.000,198,11069211,113845,0,1752737426,13862.753676579996,-5.031034949999594,53047.63121208001 2025-07-17,07:30:38.000,198,11069229,114085,0,1752737437,13861.904901519993,-4.897101479997218,53047.90370976 2025-07-17,07:30:39.000,198,11069237,114085,0,1752737438,13861.837538419997,-4.93234713000129,53047.896722640005 2025-07-17,07:30:40.000,198,11069284,113965,0,1752737439,13861.776911629997,-4.904150609996577,53047.90370976 2025-07-17,07:30:41.000,198,11069252,113885,0,1752737440,13861.743230079992,-4.9182488699952955,53047.97358096 2025-07-17,07:30:42.000,198,11069195,114045,0,1752737441,13861.709548530001,-4.8830032199985,53047.93165824 2025-07-17,07:30:43.000,198,11069228,114085,0,1752737442,13861.729757460002,-4.868904959999782,53047.896722640005 2025-07-17,07:30:44.000,198,11069267,113925,0,1752737443,13861.648921740001,-4.854806700001063,53047.945632480005 2025-07-17,07:30:45.000,198,11069237,113845,0,1752737444,13861.628712810001,-4.734971489997406,53047.97358096 2025-07-17,07:30:46.000,198,11069220,113805,0,1752737445,13861.561349709991,-4.692676710001251,53048.00851656001 2025-07-17,07:30:47.000,198,11069213,113685,0,1752737446,13861.4872503,-4.678578449995257,53048.015503680006 2025-07-17,07:30:48.000,198,11069246,113805,0,1752737447,13861.413150889995,-4.615136280001025,53048.05742640001 2025-07-17,07:30:49.000,198,11069207,114085,0,1752737448,13861.40641458,-4.565792369998235,53048.00152944 2025-07-17,07:30:50.000,198,11069236,113845,0,1752737449,13861.36599672,-4.516448459995445,53048.0224908 2025-07-17,07:30:51.000,198,11069193,113965,0,1752737450,13861.34578779,-4.481202809998649,53048.05043928 2025-07-17,07:30:52.000,198,11069234,113805,0,1752737451,13861.31884254999,-4.410711509997782,53048.07140064 2025-07-17,07:30:53.000,198,11069257,113925,0,1752737452,13861.271688379995,-4.389564119999704,53048.1272976 2025-07-17,07:30:54.000,198,11069223,113925,0,1752737453,13861.18411635,-4.333171079997555,53048.19018168 2025-07-17,07:30:55.000,198,11069225,113965,0,1752737454,13861.12348956,-4.262679779996688,53048.183194560006 2025-07-17,07:30:56.000,198,11069224,113925,0,1752737455,13861.089808009994,-4.269728909996047,53048.232104400005 2025-07-17,07:30:57.000,198,11069171,113885,0,1752737456,13861.05612645999,-4.206286740001815,53048.211143040004 2025-07-17,07:30:58.000,198,11069257,113845,0,1752737457,13861.015708599989,-4.135795440000948,53048.29498848 2025-07-17,07:30:59.000,198,11069247,114045,0,1752737458,13861.002235979999,-4.093500659997517,53048.36485968 2025-07-17,07:31:00.000,198,11069159,113725,0,1752737459,13860.995499669989,-4.06530414000008,53048.32293696001 2025-07-17,07:31:01.000,198,11069198,113845,0,1752737460,13860.982027049999,-4.044156750002003,53048.37184680001 2025-07-17,07:31:02.000,198,11069226,114005,0,1752737461,13860.968554429994,-3.9807145800004946,53048.42075664001 2025-07-17,07:31:03.000,198,11069218,113965,0,1752737462,13860.914663949989,-3.9666163200017763,53048.38582104 2025-07-17,07:31:04.000,198,11069239,114085,0,1752737463,13860.928136569994,-3.903174150000268,53048.43473088 2025-07-17,07:31:05.000,198,11069228,113925,0,1752737464,13860.867509779993,-3.8256337200000416,53048.48364072 2025-07-17,07:31:06.000,198,11069261,113965,0,1752737465,13860.914663949989,-3.79038806999597,53048.53953768001 2025-07-17,07:31:07.000,198,11069177,113965,0,1752737466,13860.867509779993,-3.741044160000456,53048.55351192 2025-07-17,07:31:08.000,198,11069204,113725,0,1752737467,13860.860773469998,-3.7057985099963844,53048.63037024 2025-07-17,07:31:09.000,198,11069191,113685,0,1752737468,13860.914663949989,-3.6564546000008704,53048.63735736001 2025-07-17,07:31:10.000,198,11069190,113885,0,1752737469,13860.928136569994,-3.593012429999362,53048.74915128 2025-07-17,07:31:11.000,198,11069233,113965,0,1752737470,13860.894455019989,-3.585963300000003,53048.74915128 2025-07-17,07:31:12.000,198,11069246,113805,0,1752737471,13860.887718709993,-3.5154719999991357,53048.791074 2025-07-17,07:31:13.000,198,11069227,113885,0,1752737472,13860.854037159988,-3.4520298299976275,53048.853958080006 2025-07-17,07:31:14.000,198,11069202,113725,0,1752737473,13860.874246089988,-3.367440269998042,53048.84697096001 2025-07-17,07:31:15.000,198,11069216,113925,0,1752737474,13860.880982399998,-3.2969489699971746,53048.881906560004 2025-07-17,07:31:16.000,198,11069282,113885,0,1752737475,13860.840564539998,-3.2546541900010197,53048.94479064001 2025-07-17,07:31:17.000,198,11069224,114085,0,1752737476,13860.833828229988,-3.170064630001434,53048.97972624 2025-07-17,07:31:18.000,198,11069212,113805,0,1752737477,13860.860773469998,-3.0925242000012076,53049.05658456 2025-07-17,07:31:19.000,198,11069236,113925,0,1752737478,13860.833828229988,-3.0361311599990586,53049.07754592 2025-07-17,07:31:20.000,198,11069257,113965,0,1752737479,13860.840564539998,-2.951541599999473,53049.16139136001 2025-07-17,07:31:21.000,198,11069264,113765,0,1752737480,13860.793410369988,-2.895148559997324,53049.20331408 2025-07-17,07:31:22.000,198,11069259,114005,0,1752737481,13860.766465129993,-2.8105589999977383,53049.19632696 2025-07-17,07:31:23.000,198,11069242,114045,0,1752737482,13860.712574650002,-2.690723790001357,53049.315108 2025-07-17,07:31:24.000,198,11069195,113925,0,1752737483,13860.611530000002,-2.6625272699966445,53049.35004360001 2025-07-17,07:31:25.000,198,11069243,113725,0,1752737484,13860.557639519997,-2.5567903199989814,53049.384979200004 2025-07-17,07:31:26.000,198,11069261,113685,0,1752737485,13860.510485350002,-2.5144955399955506,53049.44087616 2025-07-17,07:31:27.000,198,11069268,113805,0,1752737486,13860.503749039992,-2.3946603299991693,53049.49677312001 2025-07-17,07:31:28.000,198,11069259,113765,0,1752737487,13860.429649630001,-2.281874250002147,53049.524721600006 2025-07-17,07:31:29.000,198,11069265,114005,0,1752737488,13860.382495459991,-2.2536777299974347,53049.58061856 2025-07-17,07:31:30.000,198,11069249,113805,0,1752737489,13860.355550219996,-2.16203903999849,53049.67843824 2025-07-17,07:31:31.000,198,11069250,113805,0,1752737490,13860.416177009996,-2.0844986099982634,53049.692412480006 2025-07-17,07:31:32.000,198,11069279,114005,0,1752737491,13860.375759149996,-2.021056439996755,53049.79721928 2025-07-17,07:31:33.000,198,11069187,114085,0,1752737492,13860.362286529991,-1.9858107899999595,53049.81818064 2025-07-17,07:31:34.000,198,11069213,113925,0,1752737493,13860.382495459991,-1.9153194899990922,53049.860103360006 2025-07-17,07:31:35.000,198,11069246,113925,0,1752737494,13860.382495459991,-1.8448281899982248,53049.89503896 2025-07-17,07:31:36.000,198,11069297,114045,0,1752737495,13860.32860498,-1.7249929800018435,53049.97888440001 2025-07-17,07:31:37.000,198,11069234,113965,0,1752737496,13860.32860498,-1.6333542899956228,53050.006832880004 2025-07-17,07:31:38.000,198,11069262,113805,0,1752737497,13860.321868669991,-1.5769612500007497,53050.0836912 2025-07-17,07:31:39.000,198,11069261,113805,0,1752737498,13860.382495459991,-1.5135190799992415,53050.11862680001 2025-07-17,07:31:40.000,198,11069281,113725,0,1752737499,13860.321868669991,-1.428929519999656,53050.18849800001 2025-07-17,07:31:41.000,198,11069234,113765,0,1752737500,13860.32860498,-1.3584382199987886,53050.23042072 2025-07-17,07:31:42.000,198,11069242,113925,0,1752737501,13860.34881391,-1.2527012700011255,53050.27234344 2025-07-17,07:31:43.000,198,11069214,113885,0,1752737502,13860.335341289996,-1.1963082299989765,53050.28631768001 2025-07-17,07:31:44.000,198,11069223,113885,0,1752737503,13860.355550219996,-1.1117186699993908,53050.363176000006 2025-07-17,07:31:45.000,198,11069228,113645,0,1752737504,13860.375759149996,-1.020079980000446,53050.44003432 2025-07-17,07:31:46.000,198,11069249,113845,0,1752737505,13860.362286529991,-0.963686939998297,53050.460995680005 2025-07-17,07:31:47.000,198,11069239,113885,0,1752737506,13860.362286529991,-0.857949990000634,53050.558815360004 2025-07-17,07:31:48.000,198,11069260,113965,0,1752737507,13860.395968079996,-0.7592621700023301,53050.55182824001 2025-07-17,07:31:49.000,198,11069270,113845,0,1752737508,13860.429649630001,-0.7381147799969767,53050.65663504 2025-07-17,07:31:50.000,198,11069185,113765,0,1752737509,13860.409440700001,-0.5900830499958829,53050.712532 2025-07-17,07:31:51.000,198,11069217,114005,0,1752737510,13860.422913319991,-0.48434609999821987,53050.75445472 2025-07-17,07:31:52.000,198,11069191,114045,0,1752737511,13860.443122249992,-0.3927074099992751,53050.77541608 2025-07-17,07:31:53.000,198,11069182,114045,0,1752737512,13860.463331179992,-0.30106872000033036,53050.845287280004 2025-07-17,07:31:54.000,198,11069238,113725,0,1752737513,13860.503749039992,-0.2446756799981813,53050.95708120001 2025-07-17,07:31:55.000,198,11069262,113805,0,1752737514,13860.537430589997,-0.09664394999708747,53051.00599104001 2025-07-17,07:31:56.000,198,11069229,114085,0,1752737515,13860.544166899992,0.002043870001216419,53051.10381072001 2025-07-17,07:31:57.000,198,11069247,113925,0,1752737516,13860.571112140002,0.06548604000272462,53051.12477208001 2025-07-17,07:31:58.000,198,11069188,114205,0,1752737517,13860.645211549992,0.16417386000102852,53051.21560464 2025-07-17,07:31:59.000,198,11069234,113845,0,1752737518,13860.705838339993,0.24876342000061413,53051.236566 2025-07-17,07:32:00.000,198,11069195,114045,0,1752737519,13860.719310959998,0.35450036999827716,53051.26451448 2025-07-17,07:32:01.000,198,11069223,113885,0,1752737520,13860.759728819998,0.43204079999850364,53051.39028264001 2025-07-17,07:32:02.000,198,11069274,113925,0,1752737521,13860.827091919993,0.5518760100021609,53051.43220536 2025-07-17,07:32:03.000,198,11069263,113725,0,1752737522,13860.914663949989,0.6223673100030283,53051.50906368001 2025-07-17,07:32:04.000,198,11069246,113725,0,1752737523,13860.901191329998,0.714006000001973,53051.57194776 2025-07-17,07:32:05.000,198,11069210,114005,0,1752737524,13860.955081809989,0.8056446900009178,53051.66278032 2025-07-17,07:32:06.000,198,11069194,114045,0,1752737525,13860.995499669989,0.8761359900017851,53051.683741680004 2025-07-17,07:32:07.000,198,11069216,114205,0,1752737526,13861.022444909999,0.9607255500013707,53051.73963864 2025-07-17,07:32:08.000,198,11069212,113885,0,1752737527,13861.083071699999,1.024167720002879,53051.802522720005 2025-07-17,07:32:09.000,198,11069165,113885,0,1752737528,13861.14369849,1.1087572800024645,53051.935278 2025-07-17,07:32:10.000,198,11069224,113965,0,1752737529,13861.23800682999,1.2215433599994867,53052.019123440004 2025-07-17,07:32:11.000,198,11069239,114085,0,1752737530,13861.312106239995,1.2990837899997132,53052.10296888 2025-07-17,07:32:12.000,198,11069250,113725,0,1752737531,13861.36599672,1.3766242199999397,53052.12393024 2025-07-17,07:32:13.000,198,11069252,113725,0,1752737532,13861.44009612999,1.447115520000807,53052.186814320004 2025-07-17,07:32:14.000,198,11069209,113365,0,1752737533,13861.493986609996,1.5246559500010335,53052.22873704001 2025-07-17,07:32:15.000,198,11069229,114205,0,1752737534,13861.514195539996,1.6444911600046908,53052.305595360005 2025-07-17,07:32:16.000,198,11069183,113725,0,1752737535,13861.642185429992,1.7149824599982821,53052.38245368 2025-07-17,07:32:17.000,198,11069209,114125,0,1752737536,13861.655658049996,1.813670280003862,53052.44533776001 2025-07-17,07:32:18.000,198,11069251,113845,0,1752737537,13861.696075909997,1.8982598400034476,53052.53617032001 2025-07-17,07:32:19.000,198,11069250,113805,0,1752737538,13861.763439009992,1.9969476600017515,53052.56411880001 2025-07-17,07:32:20.000,198,11069274,114005,0,1752737539,13861.817329489997,2.081537220001337,53052.6689256 2025-07-17,07:32:21.000,198,11069195,114164,0,1752737540,13861.871219970002,2.1590776500015636,53052.759758160006 2025-07-17,07:32:22.000,198,11069171,113925,0,1752737541,13861.877956279997,2.23661808000179,53052.808668000005 2025-07-17,07:32:23.000,198,11069201,113605,0,1752737542,13861.945319379993,2.384649810002884,53052.9134748 2025-07-17,07:32:24.000,198,11069219,114085,0,1752737543,13862.005946169993,2.433993719998398,53052.96937176001 2025-07-17,07:32:25.000,198,11069231,113805,0,1752737544,13862.005946169993,2.5820254499994917,53053.03924296001 2025-07-17,07:32:26.000,198,11069237,113925,0,1752737545,13862.005946169993,2.659565879999718,53053.10212704 2025-07-17,07:32:27.000,198,11069235,113765,0,1752737546,13862.019418789998,2.7934993500020937,53053.18597248001 2025-07-17,07:32:28.000,198,11069209,114045,0,1752737547,13862.053100339988,2.87103978000232,53053.25584368001 2025-07-17,07:32:29.000,198,11069201,114085,0,1752737548,13862.086781889993,2.955629340001906,53053.2977664 2025-07-17,07:32:30.000,198,11069222,113805,0,1752737549,13862.080045579998,3.068415419998928,53053.37462472001 2025-07-17,07:32:31.000,198,11069180,113605,0,1752737550,13862.100254509998,3.167103240004508,53053.47244440001 2025-07-17,07:32:32.000,198,11069206,113725,0,1752737551,13862.160881299998,3.23054540999874,53053.50738 2025-07-17,07:32:33.000,198,11069243,113965,0,1752737552,13862.201299159999,3.3574297500017565,53053.6121868 2025-07-17,07:32:34.000,198,11069275,114045,0,1752737553,13862.194562849989,3.378577139999834,53053.63314816 2025-07-17,07:32:35.000,198,11069248,113925,0,1752737554,13862.31581642999,3.484314090004773,53053.73795496001 2025-07-17,07:32:36.000,198,11069245,113845,0,1752737555,13862.35623428999,3.5830019100030768,53053.79385192 2025-07-17,07:32:37.000,198,11069187,113925,0,1752737556,13862.44380632,3.6746406000020215,53053.863723120005 2025-07-17,07:32:38.000,198,11069214,114085,0,1752737557,13862.50443311,3.752181030002248,53053.94058144 2025-07-17,07:32:39.000,198,11069251,113925,0,1752737558,13862.551587279995,3.8438197200011928,53053.9964784 2025-07-17,07:32:40.000,198,11069243,113885,0,1752737559,13862.69978609999,3.9989005800016457,53054.09429808001 2025-07-17,07:32:41.000,198,11069220,114085,0,1752737560,13862.794094439996,4.055293620003795,53054.23404048 2025-07-17,07:32:42.000,198,11069250,114005,0,1752737561,13862.895139089997,4.161030570001458,53054.26198896001 2025-07-17,07:32:43.000,198,11069260,114085,0,1752737562,13862.969238500002,4.252669260000403,53054.35282152 2025-07-17,07:32:44.000,198,11069252,113965,0,1752737563,13863.063546839992,4.3513570799987065,53054.44365408 2025-07-17,07:32:45.000,198,11069200,114005,0,1752737564,13863.144382559993,4.435946639998292,53054.52749952001 2025-07-17,07:32:46.000,198,11069194,113845,0,1752737565,13863.258899829998,4.534634460003872,53054.56243512 2025-07-17,07:32:47.000,198,11069211,113885,0,1752737566,13863.326262929993,4.598076629998104,53054.63230632 2025-07-17,07:32:48.000,198,11069208,113965,0,1752737567,13863.434043889989,4.68266618999769,53054.70916464 2025-07-17,07:32:49.000,198,11069243,113925,0,1752737568,13863.54182485,4.753157489998557,53054.81397144001 2025-07-17,07:32:50.000,198,11069238,113805,0,1752737569,13863.6428695,4.858894440003496,53054.92576536 2025-07-17,07:32:51.000,198,11069228,114085,0,1752737570,13863.72370522,4.9575822600018,53054.98166232001 2025-07-17,07:32:52.000,198,11069281,113965,0,1752737571,13863.791068319995,5.021024430003308,53055.05852064001 2025-07-17,07:32:53.000,198,11069228,113885,0,1752737572,13863.871904039996,5.112663120002253,53055.12839184001 2025-07-17,07:32:54.000,198,11069210,113925,0,1752737573,13863.91905820999,5.2465965900046285,53055.156340320005 2025-07-17,07:32:55.000,198,11069206,113725,0,1752737574,13864.006630240001,5.31708788999822,53055.2890956 2025-07-17,07:32:56.000,198,11069266,114085,0,1752737575,13864.080729649992,5.422824840003159,53055.34499256001 2025-07-17,07:32:57.000,198,11069267,114005,0,1752737576,13864.195246919997,5.54266004999954,53055.47076072 2025-07-17,07:32:58.000,198,11069295,113885,0,1752737577,13864.269346330002,5.620200479999767,53055.52665768 2025-07-17,07:32:59.000,198,11069303,113885,0,1752737578,13864.404072529993,5.747084820002783,53055.65242584001 2025-07-17,07:33:00.000,198,11069227,113925,0,1752737579,13864.491644559988,5.838723510001728,53055.72229704001 2025-07-17,07:33:01.000,198,11069205,113965,0,1752737580,13864.646579689994,5.930362200000673,53055.78518112 2025-07-17,07:33:02.000,198,11069205,113925,0,1752737581,13864.79477850999,6.057246540003689,53055.84806520001 2025-07-17,07:33:03.000,198,11069249,113925,0,1752737582,13864.909295779995,6.1841308799994295,53055.95985912 2025-07-17,07:33:04.000,198,11069261,113725,0,1752737583,13865.030549359995,6.289867830004368,53056.08562728001 2025-07-17,07:33:05.000,198,11069226,113885,0,1752737584,13865.151802939996,6.416752170000109,53056.20440832001 2025-07-17,07:33:06.000,198,11069254,113925,0,1752737585,13865.259583899991,6.536587380003766,53056.25331816001 2025-07-17,07:33:07.000,198,11069235,114005,0,1752737586,13865.353892239997,6.642324330001429,53056.330176480005 2025-07-17,07:33:08.000,198,11069207,113885,0,1752737587,13865.508827370002,6.741012149999733,53056.44197040001 2025-07-17,07:33:09.000,198,11069297,113805,0,1752737588,13865.690707739988,6.874945620002109,53056.52581584 2025-07-17,07:33:10.000,198,11069248,114085,0,1752737589,13865.778279769998,6.966584310001053,53056.63760976001 2025-07-17,07:33:11.000,198,11069201,114085,0,1752737590,13865.926478589994,7.065272129999357,53056.74940368 2025-07-17,07:33:12.000,198,11069219,113765,0,1752737591,13866.05446847999,7.163959949997661,53056.8611976 2025-07-17,07:33:13.000,198,11069249,113805,0,1752737592,13866.189194679995,7.255598640003882,53056.97299152001 2025-07-17,07:33:14.000,198,11069261,113925,0,1752737593,13866.30371195,7.375433850000263,53057.098759680004 2025-07-17,07:33:15.000,198,11069229,113485,0,1752737594,13866.377811359991,7.474121669998567,53057.19657936 2025-07-17,07:33:16.000,198,11069183,113365,0,1752737595,13866.505801250001,7.50231819000328,53057.2454892 2025-07-17,07:33:17.000,198,11069223,114085,0,1752737596,13866.532746489996,7.544612969999434,53057.36427024 2025-07-17,07:33:18.000,198,11069212,113925,0,1752737597,13866.620318519992,7.636251659998379,53057.48305128 2025-07-17,07:33:19.000,198,11069277,113765,0,1752737598,13866.734835789997,7.699693829999887,53057.566896719996 2025-07-17,07:33:20.000,198,11069256,113845,0,1752737599,13866.788726270002,7.784283389999473,53057.65772928 2025-07-17,07:33:21.000,198,11069236,114125,0,1752737600,13866.856089369998,7.90411860000313,53057.75554896 2025-07-17,07:33:22.000,198,11069267,114125,0,1752737601,13866.903243539993,7.953462509998644,53057.87433 2025-07-17,07:33:23.000,198,11069190,114085,0,1752737602,13866.950397709988,8.03805206999823,53057.96516256 2025-07-17,07:33:24.000,198,11069238,114005,0,1752737603,13867.058178669999,8.108543369999097,53058.06298224 2025-07-17,07:33:25.000,198,11069192,114085,0,1752737604,13867.13227807999,8.179034669999965,53058.1538148 2025-07-17,07:33:26.000,198,11069222,114005,0,1752737605,13867.246795349994,8.214280320004036,53058.223686000005 2025-07-17,07:33:27.000,198,11069234,114085,0,1752737606,13867.287213209995,8.305919010002981,53058.25163448 2025-07-17,07:33:28.000,198,11069254,113845,0,1752737607,13867.37478523999,8.390508570002567,53058.3284928 2025-07-17,07:33:29.000,198,11069275,114085,0,1752737608,13867.41520309999,8.425754219999362,53058.47522232 2025-07-17,07:33:30.000,198,11069268,113925,0,1752737609,13867.43541202999,8.503294649999589,53058.56605488 2025-07-17,07:33:31.000,198,11069197,113925,0,1752737610,13867.47582988999,8.53854030000366,53058.628938960006 2025-07-17,07:33:32.000,198,11069206,113725,0,1752737611,13867.576874539991,8.601982469997893,53058.67086168001 2025-07-17,07:33:33.000,198,11069207,113925,0,1752737612,13867.691391809996,8.6654246399994,53058.75470712 2025-07-17,07:33:34.000,198,11069269,113725,0,1752737613,13867.859799559992,8.707719420002832,53058.8525268 2025-07-17,07:33:35.000,198,11069305,113645,0,1752737614,13867.954107899997,8.757063329998346,53058.90842376 2025-07-17,07:33:36.000,198,11069263,113925,0,1752737615,13868.041679929993,8.806407240001136,53058.95034648 2025-07-17,07:33:37.000,198,11069249,114085,0,1752737616,13868.183142439993,8.869849410002644,53059.04816616 2025-07-17,07:33:38.000,198,11069205,114045,0,1752737617,13868.290923399989,8.940340710003511,53059.08310176001 2025-07-17,07:33:39.000,198,11069263,113925,0,1752737618,13868.378495429999,8.982635489999666,53059.22284416001 2025-07-17,07:33:40.000,198,11069227,113805,0,1752737619,13868.466067459995,9.102470700003323,53059.278741120004 2025-07-17,07:33:41.000,198,11069218,114005,0,1752737620,13868.54016687,9.109519830002682,53059.40450928 2025-07-17,07:33:42.000,198,11069267,113965,0,1752737621,13868.64121152,9.18001113000355,53059.4114964 2025-07-17,07:33:43.000,198,11069287,113965,0,1752737622,13868.67489306999,9.215256780000345,53059.4813676 2025-07-17,07:33:44.000,198,11069292,113925,0,1752737623,13868.70183831,9.292797210000572,53059.55822592001 2025-07-17,07:33:45.000,198,11069254,113925,0,1752737624,13868.74225617,9.34919025000272,53059.65604560001 2025-07-17,07:33:46.000,198,11069228,113885,0,1752737625,13868.74225617,9.454927200000384,53059.72591680001 2025-07-17,07:33:47.000,198,11069215,114085,0,1752737626,13868.80288296,9.511320240002533,53059.83771072 2025-07-17,07:33:48.000,198,11069196,113685,0,1752737627,13868.816355579991,9.53246763000061,53059.830723600004 2025-07-17,07:33:49.000,198,11069283,114085,0,1752737628,13868.850037129996,9.595909800002119,53059.91456904 2025-07-17,07:33:50.000,198,11069264,113885,0,1752737629,13868.84330082,9.659351970003627,53060.0054016 2025-07-17,07:33:51.000,198,11069286,114245,0,1752737630,13868.903927610001,9.701646749999782,53060.04732432 2025-07-17,07:33:52.000,198,11069278,114085,0,1752737631,13868.910663919996,9.729843270004494,53060.11020840001 2025-07-17,07:33:53.000,198,11069198,113845,0,1752737632,13868.951081779996,9.75803979000193,53060.145144 2025-07-17,07:33:54.000,198,11069296,114045,0,1752737633,13869.031917499997,9.828531090002798,53060.145144 2025-07-17,07:33:55.000,198,11069235,113925,0,1752737634,13869.065599050002,9.842629350001516,53060.2150152 2025-07-17,07:33:56.000,198,11069229,113885,0,1752737635,13869.106016910002,9.863776739999594,53060.27789928001 2025-07-17,07:33:57.000,198,11069289,113565,0,1752737636,13869.126225840002,9.828531090002798,53060.31283488 2025-07-17,07:33:58.000,198,11069311,114005,0,1752737637,13869.186852630002,9.81443283000408,53060.36873184 2025-07-17,07:33:59.000,198,11069261,113845,0,1752737638,13869.234006799998,9.76508892000129,53060.3896932 2025-07-17,07:34:00.000,198,11069216,113805,0,1752737639,13869.314842519998,9.821481960003439,53060.42462880001 2025-07-17,07:34:01.000,198,11069223,113725,0,1752737640,13869.355260379998,9.786236309999367,53060.49450000001 2025-07-17,07:34:02.000,198,11069256,113925,0,1752737641,13869.361996689993,9.800334569998085,53060.54340984001 2025-07-17,07:34:03.000,198,11069259,114085,0,1752737642,13869.402414549993,9.793285439998726,53060.55738408 2025-07-17,07:34:04.000,198,11069266,113765,0,1752737643,13869.395678239998,9.750990660002572,53060.59231968001 2025-07-17,07:34:05.000,198,11069257,114164,0,1752737644,13869.395678239998,9.743941530003212,53060.62725528 2025-07-17,07:34:06.000,198,11069280,114005,0,1752737645,13869.415887169998,9.76508892000129,53060.69712648 2025-07-17,07:34:07.000,198,11069254,113885,0,1752737646,13869.415887169998,9.743941530003212,53060.71808784 2025-07-17,07:34:08.000,198,11069207,113525,0,1752737647,13869.388941929989,9.750990660002572,53060.73206208001 2025-07-17,07:34:09.000,198,11069273,113965,0,1752737648,13869.335051449998,9.76508892000129,53060.74603632 2025-07-17,07:34:10.000,198,11069205,113725,0,1752737649,13869.348524069988,9.772138050000649,53060.76699768 2025-07-17,07:34:11.000,198,11069273,114125,0,1752737650,13869.321578829993,9.743941530003212,53060.81590752 2025-07-17,07:34:12.000,198,11069251,113965,0,1752737651,13869.301369899993,9.76508892000129,53060.79494616 2025-07-17,07:34:13.000,198,11069263,113805,0,1752737652,13869.308106209988,9.800334569998085,53060.89276584 2025-07-17,07:34:14.000,198,11069267,113805,0,1752737653,13869.207061560002,9.750990660002572,53060.88577872 2025-07-17,07:34:15.000,198,11069228,113925,0,1752737654,13869.213797869998,9.793285439998726,53060.906740080005 2025-07-17,07:34:16.000,198,11069209,113805,0,1752737655,13869.227270490002,9.80738370000472,53060.89276584 2025-07-17,07:34:17.000,198,11069257,113845,0,1752737656,13869.254215729998,9.772138050000649,53060.92770144001 2025-07-17,07:34:18.000,198,11069262,113925,0,1752737657,13869.260952039993,9.828531090002798,53060.9137272 2025-07-17,07:34:19.000,198,11069248,114045,0,1752737658,13869.274424659998,9.772138050000649,53060.96263704 2025-07-17,07:34:20.000,198,11069301,113805,0,1752737659,13869.321578829993,9.7157450099985,53060.96263704 2025-07-17,07:34:21.000,198,11069282,113725,0,1752737660,13869.341787759993,9.687548490001063,53060.94866280001 2025-07-17,07:34:22.000,198,11069250,113885,0,1752737661,13869.348524069988,9.694597620000422,53060.94866280001 2025-07-17,07:34:23.000,198,11069236,114125,0,1752737662,13869.361996689993,9.666401100002986,53060.976611280006 2025-07-17,07:34:24.000,198,11069218,114085,0,1752737663,13869.409150859989,9.624106319999555,53060.99058552 2025-07-17,07:34:25.000,198,11069253,113725,0,1752737664,13869.375469309998,9.595909800002119,53061.004559760004 2025-07-17,07:34:26.000,198,11069284,113885,0,1752737665,13869.361996689993,9.645253710004908,53061.025521120006 2025-07-17,07:34:27.000,198,11069288,113765,0,1752737666,13869.382205619993,9.58886067000276,53061.04648248001 2025-07-17,07:34:28.000,198,11069243,113885,0,1752737667,13869.368732999988,9.53951675999997,53061.03949536 2025-07-17,07:34:29.000,198,11069221,113765,0,1752737668,13869.361996689993,9.546565889999329,53061.03949536 2025-07-17,07:34:30.000,198,11069200,113965,0,1752737669,13869.321578829993,9.511320240002533,53061.01154688 2025-07-17,07:34:31.000,198,11069202,114005,0,1752737670,13869.287897279988,9.53951675999997,53061.03250824 2025-07-17,07:34:32.000,198,11069204,113765,0,1752737671,13869.240743109993,9.553615019998688,53061.025521120006 2025-07-17,07:34:33.000,198,11069261,113765,0,1752737672,13869.193588939997,9.53951675999997,53060.96263704 2025-07-17,07:34:34.000,198,11069278,113885,0,1752737673,13869.146434770002,9.48312371999782,53060.976611280006 2025-07-17,07:34:35.000,198,11069272,114405,0,1752737674,13869.112753219997,9.469025459999102,53061.03250824 2025-07-17,07:34:36.000,198,11069213,113925,0,1752737675,13869.092544289997,9.419681550003588,53060.99757264001 2025-07-17,07:34:37.000,198,11069265,113885,0,1752737676,13869.031917499997,9.419681550003588,53061.03949536 2025-07-17,07:34:38.000,198,11069211,113885,0,1752737677,13869.018444879992,9.391485029998876,53061.01853400001 2025-07-17,07:34:39.000,198,11069222,113965,0,1752737678,13868.957818089992,9.35623938000208,53061.025521120006 2025-07-17,07:34:40.000,198,11069287,113845,0,1752737679,13868.957818089992,9.30689546999929,53061.04648248001 2025-07-17,07:34:41.000,198,11069292,114125,0,1752737680,13868.910663919996,9.243453299997782,53060.976611280006 2025-07-17,07:34:42.000,198,11069265,113965,0,1752737681,13868.856773439991,9.187060260002909,53060.955649920004 2025-07-17,07:34:43.000,198,11069198,113885,0,1752737682,13868.789410339996,9.1236180900014,53060.89276584 2025-07-17,07:34:44.000,198,11069207,114005,0,1752737683,13868.74225617,9.116568960002041,53060.93468856 2025-07-17,07:34:45.000,198,11069217,113765,0,1752737684,13868.70183831,9.053126790000533,53060.86481736 2025-07-17,07:34:46.000,198,11069246,113965,0,1752737685,13868.68162938,9.017881140003738,53060.82988176001 2025-07-17,07:34:47.000,198,11069245,114005,0,1752737686,13868.647947829995,8.982635489999666,53060.808920400006 2025-07-17,07:34:48.000,198,11069292,113805,0,1752737687,13868.627738899995,8.890996800000721,53060.79494616 2025-07-17,07:34:49.000,198,11069271,114085,0,1752737688,13868.55363948999,8.855751150003925,53060.71808784 2025-07-17,07:34:50.000,198,11069230,114005,0,1752737689,13868.51322162999,8.820505499999854,53060.71808784 2025-07-17,07:34:51.000,198,11069229,114125,0,1752737690,13868.45933115,8.750014199998986,53060.67616512 2025-07-17,07:34:52.000,198,11069239,113805,0,1752737691,13868.365022809994,8.742965069999627,53060.7041136 2025-07-17,07:34:53.000,198,11069223,114085,0,1752737692,13868.344813879994,8.728866810000909,53060.66219088001 2025-07-17,07:34:54.000,198,11069267,113925,0,1752737693,13868.270714469989,8.637228120001964,53060.59231968001 2025-07-17,07:34:55.000,198,11069310,113725,0,1752737694,13868.203351369993,8.630178990002605,53060.53642272 2025-07-17,07:34:56.000,198,11069294,113925,0,1752737695,13868.088834099988,8.623129860003246,53060.51546136001 2025-07-17,07:34:57.000,198,11069282,113885,0,1752737696,13868.048416240003,8.566736820001097,53060.44559016001 2025-07-17,07:34:58.000,198,11069263,113845,0,1752737697,13867.947371590002,8.48919639000087,53060.43161592 2025-07-17,07:34:59.000,198,11069237,114164,0,1752737698,13867.812645389997,8.468049000002793,53060.333796240004 2025-07-17,07:35:00.000,198,11069235,113925,0,1752737699,13867.671182879996,8.411655960000644,53060.319822 2025-07-17,07:35:01.000,198,11069288,113805,0,1752737700,13867.576874539991,8.411655960000644,53060.333796240004 2025-07-17,07:35:02.000,198,11069279,113925,0,1752737701,13867.46235727,8.36936118000449,53060.26392504 2025-07-17,07:35:03.000,198,11069205,113685,0,1752737702,13867.39499416999,8.355262919998495,53060.145144 2025-07-17,07:35:04.000,198,11069248,114085,0,1752737703,13867.368048929995,8.334115530000417,53060.138156880006 2025-07-17,07:35:05.000,198,11069187,113885,0,1752737704,13867.246795349994,8.27067335999891,53060.06129856001 2025-07-17,07:35:06.000,198,11069261,113845,0,1752737705,13867.159223319999,8.284771620004904,53059.97745312 2025-07-17,07:35:07.000,198,11069220,114245,0,1752737706,13867.091860219989,8.242476840001473,53059.900594800005 2025-07-17,07:35:08.000,198,11069260,113845,0,1752737707,13867.058178669999,8.193132929998683,53059.89360768001 2025-07-17,07:35:09.000,198,11069221,113925,0,1752737708,13867.017760809998,8.179034669999965,53059.80976224 2025-07-17,07:35:10.000,198,11069322,113885,0,1752737709,13866.990815569989,8.157887280001887,53059.74687816 2025-07-17,07:35:11.000,198,11069208,113965,0,1752737710,13866.984079259993,8.143789020003169,53059.69796832 2025-07-17,07:35:12.000,198,11069283,114085,0,1752737711,13866.903243539993,8.12969076000445,53059.62111 2025-07-17,07:35:13.000,198,11069227,113605,0,1752737712,13866.835880439998,8.115592499998456,53059.59316152 2025-07-17,07:35:14.000,198,11069250,114245,0,1752737713,13866.842616749993,8.08739598000102,53059.52329032 2025-07-17,07:35:15.000,198,11069284,113805,0,1752737714,13866.755044719997,8.066248590002942,53059.46040624001 2025-07-17,07:35:16.000,198,11069274,113725,0,1752737715,13866.728099480002,8.059199460003583,53059.43245776 2025-07-17,07:35:17.000,198,11069256,113845,0,1752737716,13866.667472690002,8.052150330004224,53059.39053504001 2025-07-17,07:35:18.000,198,11069281,114085,0,1752737717,13866.600109589992,8.009855550000793,53059.327650960004 2025-07-17,07:35:19.000,198,11069278,113805,0,1752737718,13866.627054830002,7.974609900003998,53059.25777976 2025-07-17,07:35:20.000,198,11069268,113845,0,1752737719,13866.539482799992,7.974609900003998,53059.159960080004 2025-07-17,07:35:21.000,198,11069259,113645,0,1752737720,13866.499064939992,7.911167730002489,53059.11803736 2025-07-17,07:35:22.000,198,11069228,114085,0,1752737721,13866.445174460001,7.868872949999059,53059.12502448001 2025-07-17,07:35:23.000,198,11069288,113805,0,1752737722,13866.431701839996,7.826578170002904,53059.05515328001 2025-07-17,07:35:24.000,198,11069258,113605,0,1752737723,13866.391283979996,7.777234260000114,53059.013230560005 2025-07-17,07:35:25.000,198,11069265,114125,0,1752737724,13866.310448259996,7.7278903500046,53058.922398 2025-07-17,07:35:26.000,198,11069225,113805,0,1752737725,13866.22287623,7.7067429599992465,53058.86650104001 2025-07-17,07:35:27.000,198,11069241,113645,0,1752737726,13866.148776819995,7.6573990500037326,53058.78964272001 2025-07-17,07:35:28.000,198,11069312,114205,0,1752737727,13866.06120479,7.62920252999902,53058.740732879996 2025-07-17,07:35:29.000,198,11069233,114085,0,1752737728,13866.01405061999,7.622153399999661,53058.64990032001 2025-07-17,07:35:30.000,198,11069309,113885,0,1752737729,13865.960160139999,7.586907750002865,53058.59400336 2025-07-17,07:35:31.000,198,11069243,114125,0,1752737730,13865.899533349999,7.608055140000943,53058.47522232 2025-07-17,07:35:32.000,198,11069287,113845,0,1752737731,13865.805225009994,7.544612969999434,53058.4682352 2025-07-17,07:35:33.000,198,11069216,114045,0,1752737732,13865.697444049998,7.530514710000716,53058.35644128 2025-07-17,07:35:34.000,198,11069186,113765,0,1752737733,13865.630080950003,7.50231819000328,53058.2586216 2025-07-17,07:35:35.000,198,11069235,113845,0,1752737734,13865.589663090002,7.4952690600039205,53058.19573752001 2025-07-17,07:35:36.000,198,11069294,113885,0,1752737735,13865.488618440002,7.474121669998567,53058.125866320006 2025-07-17,07:35:37.000,198,11069198,114005,0,1752737736,13865.448200580002,7.431826890002412,53058.06298224 2025-07-17,07:35:38.000,198,11069222,113965,0,1752737737,13865.421255339992,7.417728630003694,53058.007085280005 2025-07-17,07:35:39.000,198,11069265,114164,0,1752737738,13865.347155930001,7.396581239998341,53057.92323984 2025-07-17,07:35:40.000,198,11069256,114085,0,1752737739,13865.20569342,7.375433850000263,53057.86035576001 2025-07-17,07:35:41.000,198,11069208,114125,0,1752737740,13865.158539249991,7.333139070004108,53057.83240728001 2025-07-17,07:35:42.000,198,11069256,113765,0,1752737741,13865.09791245999,7.283795160001318,53057.72760048 2025-07-17,07:35:43.000,198,11069258,114005,0,1752737742,13865.04402198,7.241500379997888,53057.65772928 2025-07-17,07:35:44.000,198,11069279,113885,0,1752737743,13864.95644994999,7.178058210003655,53057.601832320004 2025-07-17,07:35:45.000,198,11069232,113845,0,1752737744,13864.929504709995,7.135763430000225,53057.54593536001 2025-07-17,07:35:46.000,198,11069219,113845,0,1752737745,13864.86214161,7.1287143000008655,53057.47606416001 2025-07-17,07:35:47.000,198,11069205,113685,0,1752737746,13864.808251129994,7.058222999999998,53057.385231600005 2025-07-17,07:35:48.000,198,11069229,113925,0,1752737747,13864.680261239999,7.0229773500032024,53057.25946344001 2025-07-17,07:35:49.000,198,11069190,113725,0,1752737748,13864.599425519998,7.008879090004484,53057.21055360001 2025-07-17,07:35:50.000,198,11069285,114005,0,1752737749,13864.484908249993,6.938387790003617,53057.1057468 2025-07-17,07:35:51.000,198,11069244,114045,0,1752737750,13864.417545149998,6.874945620002109,53057.08478544 2025-07-17,07:35:52.000,198,11069256,113845,0,1752737751,13864.336709429997,6.874945620002109,53057.05683696 2025-07-17,07:35:53.000,198,11069271,113885,0,1752737752,13864.215455849997,6.81855257999996,53056.90312032001 2025-07-17,07:35:54.000,198,11069255,114005,0,1752737753,13864.114411199997,6.769208670004446,53056.88914608 2025-07-17,07:35:55.000,198,11069272,114125,0,1752737754,13864.020102859991,6.733963020000374,53056.784339280006 2025-07-17,07:35:56.000,198,11069304,113885,0,1752737755,13863.96621238,6.705766500002937,53056.68651960001 2025-07-17,07:35:57.000,198,11069224,114005,0,1752737756,13863.92579452,6.677569979998225,53056.57472568 2025-07-17,07:35:58.000,198,11069237,113765,0,1752737757,13863.791068319995,6.642324330001429,53056.497867360005 2025-07-17,07:35:59.000,198,11069276,113765,0,1752737758,13863.74391415,6.592980419998639,53056.38607344 2025-07-17,07:36:00.000,198,11069292,114164,0,1752737759,13863.68328736,6.592980419998639,53056.35113784001 2025-07-17,07:36:01.000,198,11069303,113885,0,1752737760,13863.63613318999,6.592980419998639,53056.260305280004 2025-07-17,07:36:02.000,198,11069247,113765,0,1752737761,13863.53508853999,6.564783900001203,53056.12056288 2025-07-17,07:36:03.000,198,11069247,114005,0,1752737762,13863.481198059999,6.58593128999928,53056.05069168 2025-07-17,07:36:04.000,198,11069258,113925,0,1752737763,13863.400362339999,6.557734770001844,53055.924923520004 2025-07-17,07:36:05.000,198,11069229,114005,0,1752737764,13863.407098649994,6.58593128999928,53055.86902656001 2025-07-17,07:36:06.000,198,11069295,113885,0,1752737765,13863.346471859993,6.557734770001844,53055.79915536001 2025-07-17,07:36:07.000,198,11069222,113925,0,1752737766,13863.306053999993,6.536587380003766,53055.73627128 2025-07-17,07:36:08.000,198,11069249,113965,0,1752737767,13863.272372449988,6.529538250004407,53055.59652888 2025-07-17,07:36:09.000,198,11069223,113725,0,1752737768,13863.231954589988,6.522489119997772,53055.4987092 2025-07-17,07:36:10.000,198,11069179,113765,0,1752737769,13863.225218279993,6.508390859999054,53055.491722080005 2025-07-17,07:36:11.000,198,11069219,113845,0,1752737770,13863.225218279993,6.4519978200041805,53055.35197968 2025-07-17,07:36:12.000,198,11069282,114205,0,1752737771,13863.184800419993,6.430850429998827,53055.34499256001 2025-07-17,07:36:13.000,198,11069274,113885,0,1752737772,13863.178064109998,6.381506520003313,53055.19826304001 2025-07-17,07:36:14.000,198,11069258,114005,0,1752737773,13863.097228389997,6.36035912999796,53055.156340320005 2025-07-17,07:36:15.000,198,11069202,113965,0,1752737774,13863.016392669997,6.325113480001164,53055.107430480006 2025-07-17,07:36:16.000,198,11069253,113885,0,1752737775,13862.989447430002,6.289867830004368,53055.00262368 2025-07-17,07:36:17.000,198,11069281,113965,0,1752737776,13862.962502189992,6.247573050000938,53055.01659792 2025-07-17,07:36:18.000,198,11069196,114245,0,1752737777,13862.895139089997,6.261671309999656,53054.96070096001 2025-07-17,07:36:19.000,198,11069263,113845,0,1752737778,13862.895139089997,6.212327400004142,53054.820958560005 2025-07-17,07:36:20.000,198,11069248,113645,0,1752737779,13862.868193850001,6.205278270004783,53054.772048720006 2025-07-17,07:36:21.000,198,11069251,113645,0,1752737780,13862.814303369996,6.170032620000711,53054.77903584 2025-07-17,07:36:22.000,198,11069225,113805,0,1752737781,13862.780621819991,6.106590449999203,53054.63929344 2025-07-17,07:36:23.000,198,11069262,113885,0,1752737782,13862.74694027,6.092492190000485,53054.604357840006 2025-07-17,07:36:24.000,198,11069199,113805,0,1752737783,13862.74694027,6.05019741000433,53054.59737072001 2025-07-17,07:36:25.000,198,11069276,113725,0,1752737784,13862.72673134,6.022000889999617,53054.52749952001 2025-07-17,07:36:26.000,198,11069288,114005,0,1752737785,13862.67957716999,5.972656980004103,53054.366795760005 2025-07-17,07:36:27.000,198,11069237,113805,0,1752737786,13862.693049789996,5.958558719998109,53054.33884728001 2025-07-17,07:36:28.000,198,11069199,114085,0,1752737787,13862.67957716999,5.916263940001954,53054.28993744001 2025-07-17,07:36:29.000,198,11069281,113805,0,1752737788,13862.66610455,5.937411330000032,53054.28993744001 2025-07-17,07:36:30.000,198,11069241,113805,0,1752737789,13862.65936823999,5.95150958999875,53054.18513064 2025-07-17,07:36:31.000,198,11069271,113845,0,1752737790,13862.62568669,5.916263940001954,53054.150195040005 2025-07-17,07:36:32.000,198,11069294,113925,0,1752737791,13862.64589562,5.916263940001954,53054.080323840004 2025-07-17,07:36:33.000,198,11069231,113765,0,1752737792,13862.672840859996,5.888067420004518,53054.11525944 2025-07-17,07:36:34.000,198,11069190,114125,0,1752737793,13862.632422999995,5.881018289997883,53054.12224656001 2025-07-17,07:36:35.000,198,11069220,113725,0,1752737794,13862.60547776,5.888067420004518,53054.01743976 2025-07-17,07:36:36.000,198,11069227,113805,0,1752737795,13862.58526883,5.8739691599985235,53053.96852992 2025-07-17,07:36:37.000,198,11069266,114085,0,1752737796,13862.55832358999,5.852821770000446,53053.933594320006 2025-07-17,07:36:38.000,198,11069243,113925,0,1752737797,13862.531378349995,5.82462525000301,53053.933594320006 2025-07-17,07:36:39.000,198,11069273,113805,0,1752737798,13862.54485097,5.789379599998938,53053.85673600001 2025-07-17,07:36:40.000,198,11069228,113925,0,1752737799,13862.531378349995,5.761183080001501,53053.8218004 2025-07-17,07:36:41.000,198,11069271,113965,0,1752737800,13862.48422418,5.740035690003424,53053.78686480001 2025-07-17,07:36:42.000,198,11069249,113965,0,1752737801,13862.47748786999,5.690691780000634,53053.765903440006 2025-07-17,07:36:43.000,198,11069277,114085,0,1752737802,13862.42359739,5.6624952600031975,53053.71699360001 2025-07-17,07:36:44.000,198,11069280,113765,0,1752737803,13862.42359739,5.648397000004479,53053.63314816 2025-07-17,07:36:45.000,198,11069299,113685,0,1752737804,13862.410124769995,5.599053090001689,53053.64013528001 2025-07-17,07:36:46.000,198,11069258,113725,0,1752737805,13862.430333699995,5.584954830002971,53053.58423832 2025-07-17,07:36:47.000,198,11069281,114005,0,1752737806,13862.43707000999,5.5567583099982585,53053.52135424001 2025-07-17,07:36:48.000,198,11069230,113965,0,1752737807,13862.42359739,5.54266004999954,53053.52135424001 2025-07-17,07:36:49.000,198,11069221,113885,0,1752737808,13862.39665214999,5.528561790000822,53053.50039288001 2025-07-17,07:36:50.000,198,11069274,113925,0,1752737809,13862.41686107999,5.514463530002104,53053.54231560001 2025-07-17,07:36:51.000,198,11069253,114005,0,1752737810,13862.43707000999,5.5074144000027445,53053.46545728 2025-07-17,07:36:52.000,198,11069317,113765,0,1752737811,13862.35623428999,5.549709179998899,53053.44449592 2025-07-17,07:36:53.000,198,11069226,114285,0,1752737812,13862.329289049994,5.458070489999955,53053.37462472001 2025-07-17,07:36:54.000,198,11069242,113765,0,1752737813,13862.288871189994,5.486267010004667,53053.35366336001 2025-07-17,07:36:55.000,198,11069282,113885,0,1752737814,13862.29560749999,5.4510213600005955,53053.30475352001 2025-07-17,07:36:56.000,198,11069307,113845,0,1752737815,13862.25518963999,5.436923100001877,53053.27680504 2025-07-17,07:36:57.000,198,11069219,113885,0,1752737816,13862.228244399994,5.345284410002932,53053.23488232001 2025-07-17,07:36:58.000,198,11069260,113605,0,1752737817,13862.201299159999,5.310038759998861,53053.23488232001 2025-07-17,07:36:59.000,198,11069268,113605,0,1752737818,13862.208035469994,5.239547459997993,53053.144049760005 2025-07-17,07:37:00.000,198,11069265,113925,0,1752737819,13862.174353919989,5.1902035500024795,53053.06020432 2025-07-17,07:37:01.000,198,11069317,113925,0,1752737820,13862.147408679994,5.112663120002253,53053.06719144001 2025-07-17,07:37:02.000,198,11069251,114005,0,1752737821,13862.187826539994,5.077417469998181,53053.046230080006 2025-07-17,07:37:03.000,198,11069295,113925,0,1752737822,13862.147408679994,5.049220950000745,53053.03225584 2025-07-17,07:37:04.000,198,11069280,113885,0,1752737823,13862.160881299998,4.999877039997955,53053.01129448 2025-07-17,07:37:05.000,198,11069274,113845,0,1752737824,13862.167617609994,4.90823834999901,53052.95539752 2025-07-17,07:37:06.000,198,11069264,113805,0,1752737825,13862.187826539994,4.90823834999901,53052.96238464 2025-07-17,07:37:07.000,198,11069277,113925,0,1752737826,13862.201299159999,4.844796180004778,53052.83661648 2025-07-17,07:37:08.000,198,11069212,113925,0,1752737827,13862.181090229999,4.830697919998784,53052.82264224 2025-07-17,07:37:09.000,198,11069235,113805,0,1752737828,13862.147408679994,4.8236487899994245,53052.857577840005 2025-07-17,07:37:10.000,198,11069306,113805,0,1752737829,13862.127199749993,4.809550530000706,53052.80168088001 2025-07-17,07:37:11.000,198,11069251,113765,0,1752737830,13862.120463439998,4.795452270001988,53052.738796800004 2025-07-17,07:37:12.000,198,11069272,113725,0,1752737831,13862.106990819993,4.753157489998557,53052.73180968001 2025-07-17,07:37:13.000,198,11069242,113725,0,1752737832,13862.127199749993,4.7179118400017614,53052.71783544 2025-07-17,07:37:14.000,198,11069296,113885,0,1752737833,13862.187826539994,4.675617059998331,53052.68289984001 2025-07-17,07:37:15.000,198,11069215,114045,0,1752737834,13862.228244399994,4.612174890004098,53052.67591272 2025-07-17,07:37:16.000,198,11069284,113885,0,1752737835,13862.261925949999,4.5628309800013085,53052.710848320006 2025-07-17,07:37:17.000,198,11069285,113805,0,1752737836,13862.33602535999,4.527585330004513,53052.68289984001 2025-07-17,07:37:18.000,198,11069282,113765,0,1752737837,13862.322552739999,4.471192290002364,53052.60604152 2025-07-17,07:37:19.000,198,11069265,113805,0,1752737838,13862.369706909994,4.435946639998292,53052.63399000001 2025-07-17,07:37:20.000,198,11069243,113565,0,1752737839,13862.35623428999,4.358406209998066,53052.60604152 2025-07-17,07:37:21.000,198,11069278,114045,0,1752737840,13862.41686107999,4.316111430001911,53052.62700288 2025-07-17,07:37:22.000,198,11069232,113885,0,1752737841,13862.46401525,4.245620130001043,53052.61302864001 2025-07-17,07:37:23.000,198,11069219,113725,0,1752737842,13862.47748786999,4.189227089998894,53052.592067280006 2025-07-17,07:37:24.000,198,11069198,113805,0,1752737843,13862.48422418,4.168079700000817,53052.62001576 2025-07-17,07:37:25.000,198,11069283,114085,0,1752737844,13862.44380632,4.083490140001231,53052.58508016001 2025-07-17,07:37:26.000,198,11069276,113765,0,1752737845,13862.490960489995,4.027097099999082,53052.571105920004 2025-07-17,07:37:27.000,198,11069242,114164,0,1752737846,13862.48422418,3.9777531900035683,53052.50123472 2025-07-17,07:37:28.000,198,11069279,113685,0,1752737847,13862.48422418,3.96365493000485,53052.49424760001 2025-07-17,07:37:29.000,198,11069265,113645,0,1752737848,13862.470751559995,3.907261890002701,53052.459312 2025-07-17,07:37:30.000,198,11069240,113925,0,1752737849,13862.470751559995,3.850868850000552,53052.5291832 2025-07-17,07:37:31.000,198,11069208,113925,0,1752737850,13862.40338846,3.850868850000552,53052.50822184 2025-07-17,07:37:32.000,198,11069232,113925,0,1752737851,13862.322552739999,3.8367705900018336,53052.50822184 2025-07-17,07:37:33.000,198,11069231,113925,0,1752737852,13862.329289049994,3.7803775499996846,53052.43835064 2025-07-17,07:37:34.000,198,11069198,113805,0,1752737853,13862.288871189994,3.801524939997762,53052.3894408 2025-07-17,07:37:35.000,198,11069232,113885,0,1752737854,13862.31581642999,3.8367705900018336,53052.41738928001 2025-07-17,07:37:36.000,198,11069256,114005,0,1752737855,13862.228244399994,3.808574070004397,53052.424376400006 2025-07-17,07:37:37.000,198,11069196,114125,0,1752737856,13862.241717019999,3.86496710999927,53052.36847944001 2025-07-17,07:37:38.000,198,11069232,114245,0,1752737857,13862.147408679994,3.8367705900018336,53052.33354384 2025-07-17,07:37:39.000,198,11069238,113845,0,1752737858,13862.127199749993,3.857917979999911,53052.32655672001 2025-07-17,07:37:40.000,198,11069212,113845,0,1752737859,13862.086781889993,3.8297214600024745,53052.24969840001 2025-07-17,07:37:41.000,198,11069260,114005,0,1752737860,13862.066572959993,3.801524939997762,53052.26367264 2025-07-17,07:37:42.000,198,11069267,113925,0,1752737861,13862.039627719998,3.8438197200011928,53052.26367264 2025-07-17,07:37:43.000,198,11069274,113845,0,1752737862,13861.979000929998,3.808574070004397,53052.24271128 2025-07-17,07:37:44.000,198,11069198,113885,0,1752737863,13861.979000929998,3.7803775499996846,53052.137904480005 2025-07-17,07:37:45.000,198,11069241,113685,0,1752737864,13861.965528309993,3.815623200003756,53052.186814320004 2025-07-17,07:37:46.000,198,11069267,113565,0,1752737865,13861.965528309993,3.7874266799990437,53052.207775680006 2025-07-17,07:37:47.000,198,11069288,113885,0,1752737866,13861.992473550003,3.8297214600024745,53052.186814320004 2025-07-17,07:37:48.000,198,11069231,114245,0,1752737867,13861.985737239993,3.815623200003756,53052.09598176 2025-07-17,07:37:49.000,198,11069242,113805,0,1752737868,13862.046364029993,3.857917979999911,53052.0750204 2025-07-17,07:37:50.000,198,11069295,113805,0,1752737869,13862.026155099993,3.8438197200011928,53052.12393024 2025-07-17,07:37:51.000,198,11069242,113965,0,1752737870,13861.992473550003,3.86496710999927,53052.10995600001 2025-07-17,07:37:52.000,198,11069273,113685,0,1752737871,13861.979000929998,3.850868850000552,53052.05405904 2025-07-17,07:37:53.000,198,11069244,113925,0,1752737872,13861.952055690002,3.8790653699979885,53052.10995600001 2025-07-17,07:37:54.000,198,11069263,113805,0,1752737873,13861.992473550003,3.8931636300039827,53051.97720072 2025-07-17,07:37:55.000,198,11069214,114005,0,1752737874,13861.985737239993,3.9213601500014192,53051.96322648001 2025-07-17,07:37:56.000,198,11069216,114045,0,1752737875,13861.992473550003,3.907261890002701,53052.0051492 2025-07-17,07:37:57.000,198,11069265,113925,0,1752737876,13861.972264620003,3.86496710999927,53051.98418784 2025-07-17,07:37:58.000,198,11069261,113965,0,1752737877,13862.059836649998,3.86496710999927,53051.99816208 2025-07-17,07:37:59.000,198,11069179,113925,0,1752737878,13862.100254509998,3.8438197200011928,53051.97720072 2025-07-17,07:38:00.000,198,11069268,113965,0,1752737879,13862.133936059989,3.850868850000552,53051.91431664001 2025-07-17,07:38:01.000,198,11069219,113765,0,1752737880,13862.113727129989,3.850868850000552,53051.900342400004 2025-07-17,07:38:02.000,198,11069206,113925,0,1752737881,13862.140672369998,3.752181030002248,53051.90732952 2025-07-17,07:38:03.000,198,11069221,113605,0,1752737882,13862.113727129989,3.7169353799981764,53051.89335528001 2025-07-17,07:38:04.000,198,11069221,113845,0,1752737883,13862.106990819993,3.6816897300013807,53051.85841968 2025-07-17,07:38:05.000,198,11069274,113885,0,1752737884,13862.113727129989,3.646444080004585,53051.82348408001 2025-07-17,07:38:06.000,198,11069273,114005,0,1752737885,13862.120463439998,3.6605423400033033,53051.84444544001 2025-07-17,07:38:07.000,198,11069218,114085,0,1752737886,13862.154144989989,3.6252966899992316,53051.84444544001 2025-07-17,07:38:08.000,198,11069225,113885,0,1752737887,13862.140672369998,3.5618545199977234,53051.79553560001 2025-07-17,07:38:09.000,198,11069282,113845,0,1752737888,13862.106990819993,3.5195597400015686,53051.71867728 2025-07-17,07:38:10.000,198,11069253,113845,0,1752737889,13862.100254509998,3.498412350003491,53051.802522720005 2025-07-17,07:38:11.000,198,11069262,113885,0,1752737890,13862.086781889993,3.4067736600045464,53051.753612880006 2025-07-17,07:38:12.000,198,11069178,114164,0,1752737891,13862.073309269988,3.3574297500017565,53051.74662576001 2025-07-17,07:38:13.000,198,11069218,113805,0,1752737892,13862.032891409988,3.2657910600028117,53051.66278032 2025-07-17,07:38:14.000,198,11069284,114045,0,1752737893,13862.086781889993,3.223496279999381,53051.59989624 2025-07-17,07:38:15.000,198,11069205,113885,0,1752737894,13862.120463439998,3.23054540999874,53051.67675456001 2025-07-17,07:38:16.000,198,11069267,114085,0,1752737895,13862.032891409988,3.1952997600019444,53051.59290912 2025-07-17,07:38:17.000,198,11069212,113765,0,1752737896,13861.918374139997,3.1600541099978727,53051.60688336001 2025-07-17,07:38:18.000,198,11069263,113885,0,1752737897,13861.817329489997,3.026120640002773,53051.5509864 2025-07-17,07:38:19.000,198,11069278,113805,0,1752737898,13861.709548530001,2.9415310800031875,53051.52303792 2025-07-17,07:38:20.000,198,11069291,114125,0,1752737899,13861.615240189996,2.87103978000232,53051.54399928 2025-07-17,07:38:21.000,198,11069230,113605,0,1752737900,13861.500722919991,2.7864502200027346,53051.50906368001 2025-07-17,07:38:22.000,198,11069199,113885,0,1752737901,13861.453568749996,2.708909790002508,53051.40425688 2025-07-17,07:38:23.000,198,11069217,113965,0,1752737902,13861.40641458,2.5749763200001325,53051.418231120006 2025-07-17,07:38:24.000,198,11069238,113925,0,1752737903,13861.31884254999,2.5115341499986243,53051.348359920004 2025-07-17,07:38:25.000,198,11069260,114085,0,1752737904,13861.20432528,2.4269445899990387,53051.35534704 2025-07-17,07:38:26.000,198,11069200,114245,0,1752737905,13861.13696217999,2.335305900000094,53051.20861752 2025-07-17,07:38:27.000,198,11069240,113885,0,1752737906,13861.049390149994,2.2154706900037127,53051.21560464 2025-07-17,07:38:29.000,198,11069225,113965,0,1752737908,13860.961818119998,1.9405546199996024,53051.10381072001 2025-07-17,07:38:30.000,198,11069259,113885,0,1752737909,13860.860773469998,1.870063319998735,53051.061888000004 2025-07-17,07:38:31.000,198,11069199,113885,0,1752737910,13860.793410369988,1.7995720199978678,53051.012978160004 2025-07-17,07:38:32.000,198,11069215,114005,0,1752737911,13860.746256199993,1.7502281100023538,53050.92913272 2025-07-17,07:38:33.000,198,11069283,113765,0,1752737912,13860.752992510003,1.5880981200025417,53050.845287280004 2025-07-17,07:38:34.000,198,11069206,113765,0,1752737913,13860.672156790002,1.5176068200016744,53050.76144184 2025-07-17,07:38:35.000,198,11069268,114045,0,1752737914,13860.611530000002,1.4048207400046522,53050.75445472 2025-07-17,07:38:36.000,198,11069205,114005,0,1752737915,13860.497012729997,1.3272803100044257,53050.63567368 2025-07-17,07:38:37.000,198,11069271,113885,0,1752737916,13860.382495459991,1.2638381400029175,53050.64964792001 2025-07-17,07:38:38.000,198,11069192,113725,0,1752737917,13860.321868669991,1.1510520599986194,53050.530866880006 2025-07-17,07:38:39.000,198,11069205,113965,0,1752737918,13860.214087709996,1.073511629998393,53050.43304720001 2025-07-17,07:38:40.000,198,11069224,113885,0,1752737919,13860.07936150999,0.974823810000089,53050.3981116 2025-07-17,07:38:41.000,198,11069281,114125,0,1752737920,13859.97831685999,0.8479394700043485,53050.33522752001 2025-07-17,07:38:42.000,198,11069216,114125,0,1752737921,13859.890744829994,0.7351533900000504,53050.2583692 2025-07-17,07:38:43.000,198,11069292,114005,0,1752737922,13859.782963869999,0.60826905000431,53050.195485120006 2025-07-17,07:38:44.000,198,11069241,114085,0,1752737923,13859.708864459993,0.5095812299987301,53050.09067832 2025-07-17,07:38:45.000,198,11069256,113805,0,1752737924,13859.621292429998,0.41794253999978537,53049.99285864 2025-07-17,07:38:46.000,198,11069248,113965,0,1752737925,13859.385521579992,0.31220559000212234,53049.85311624001 2025-07-17,07:38:47.000,198,11069253,113965,0,1752737926,13859.176695969996,0.18532124999910593,53049.78324504001 2025-07-17,07:38:48.000,198,11069280,113685,0,1752737927,13858.994815599995,0.016142129999934696,53049.671451120004 2025-07-17,07:38:49.000,198,11069173,114125,0,1752737928,13858.78598999,-0.15303698999923654,53049.60157992 2025-07-17,07:38:50.000,198,11069283,113925,0,1752737929,13858.583900689999,-0.2940195900009712,53049.39196632 2025-07-17,07:38:51.000,198,11069268,113685,0,1752737930,13858.415492939988,-0.3292652399977669,53049.336069360004 2025-07-17,07:38:52.000,198,11069281,113805,0,1752737931,13858.213403640002,-0.4068056699979934,53049.15440424 2025-07-17,07:38:53.000,198,11069216,113845,0,1752737932,13858.004578029992,-0.5407391400003689,53049.000687600004 2025-07-17,07:38:54.000,198,11069200,114045,0,1752737933,13857.72838932,-0.7169673899988993,53048.8609452 2025-07-17,07:38:55.000,198,11069243,113885,0,1752737934,13857.54650895,-0.8438517300019157,53048.70722856001 2025-07-17,07:38:56.000,198,11069235,113805,0,1752737935,13857.371364889994,-0.9354904200008605,53048.56049904001 2025-07-17,07:38:57.000,198,11069196,113925,0,1752737936,13857.223166069998,-1.0271291099998052,53048.399795280005 2025-07-17,07:38:58.000,198,11069197,114085,0,1752737937,13856.973922600002,-1.1258169299981091,53048.21813016 2025-07-17,07:38:59.000,198,11069188,113885,0,1752737938,13856.818987469997,-1.273848659999203,53048.05742640001 2025-07-17,07:39:00.000,198,11069260,114085,0,1752737939,13856.643843409991,-1.3936838699955842,53047.91069688 2025-07-17,07:39:01.000,198,11069264,113805,0,1752737940,13856.475435659995,-1.485322560001805,53047.729031760005 2025-07-17,07:39:02.000,198,11069241,113765,0,1752737941,13856.333973149995,-1.6051577699981863,53047.58230224001 2025-07-17,07:39:03.000,198,11069197,114005,0,1752737942,13856.165565399999,-1.7320421100012027,53047.344740160006 2025-07-17,07:39:04.000,198,11069225,113725,0,1752737943,13856.003893959998,-1.8659755799963023,53047.19801064001 2025-07-17,07:39:05.000,198,11069248,113925,0,1752737944,13855.855695140002,-1.9787616600006004,53047.058268240005 2025-07-17,07:39:06.000,198,11069271,113845,0,1752737945,13855.714232630002,-2.105645999996341,53046.85564176 2025-07-17,07:39:07.000,198,11069227,113765,0,1752737946,13855.592979050001,-2.218432080000639,53046.722886480005 2025-07-17,07:39:08.000,198,11069194,114005,0,1752737947,13855.464989159991,-2.3382672899970203,53046.555195600005 2025-07-17,07:39:09.000,198,11069258,113925,0,1752737948,13855.32352664999,-2.5074464099961915,53046.37353048 2025-07-17,07:39:10.000,198,11069257,113805,0,1752737949,13855.215745689995,-2.634330749999208,53046.21282672001 2025-07-17,07:39:11.000,198,11069252,113645,0,1752737950,13855.14838259,-2.740067699996871,53045.99622600001 2025-07-17,07:39:12.000,198,11069242,114045,0,1752737951,13855.08101948999,-2.8246572599964566,53045.91238056 2025-07-17,07:39:13.000,198,11069275,113685,0,1752737952,13854.959765909989,-2.9374433400007547,53045.716741200005 2025-07-17,07:39:14.000,198,11069232,114005,0,1752737953,13854.818303399989,-3.0290820299996994,53045.52110184001 2025-07-17,07:39:15.000,198,11069218,114085,0,1752737954,13854.656631960002,-3.15596636999544,53045.46520488 2025-07-17,07:39:16.000,198,11069235,113645,0,1752737955,13854.528642069992,-3.275801579999097,53045.23462992001 2025-07-17,07:39:17.000,198,11069289,113765,0,1752737956,13854.414124800001,-3.3885876599961193,53045.045977680005 2025-07-17,07:39:18.000,198,11069282,113845,0,1752737957,13854.25245336,-3.5154719999991357,53044.927196640005 2025-07-17,07:39:19.000,198,11069186,113845,0,1752737958,13854.17161764,-3.6000615599987213,53044.74553152 2025-07-17,07:39:20.000,198,11069272,113885,0,1752737959,13854.04362774999,-3.748093289999815,53044.598802 2025-07-17,07:39:21.000,198,11069234,113845,0,1752737960,13853.90216523999,-3.8679284999961965,53044.46604672001 2025-07-17,07:39:22.000,198,11069258,113925,0,1752737961,13853.747230109999,-3.9877637099998537,53044.256433120005 2025-07-17,07:39:23.000,198,11069235,114205,0,1752737962,13853.659658079989,-4.121697180002229,53044.09572936 2025-07-17,07:39:24.000,198,11069252,114005,0,1752737963,13853.538404499988,-4.241532389998611,53043.90009 2025-07-17,07:39:25.000,198,11069195,113805,0,1752737964,13853.417150920002,-4.3402202099969145,53043.802270320004 2025-07-17,07:39:26.000,198,11069206,113885,0,1752737965,13853.282424719997,-4.438908029995218,53043.62759232001 2025-07-17,07:39:27.000,198,11069251,113765,0,1752737966,13853.242006859997,-4.572841499997594,53043.466888560004 2025-07-17,07:39:28.000,198,11069282,114085,0,1752737967,13853.167907449992,-4.692676710001251,53043.320159040006 2025-07-17,07:39:29.000,198,11069237,113765,0,1752737968,13853.039917559996,-4.854806700001063,53043.14548104001 2025-07-17,07:39:30.000,198,11069232,114164,0,1752737969,13852.86477349999,-4.960543649998726,53042.9917644 2025-07-17,07:39:31.000,198,11069270,113885,0,1752737970,13852.77046516,-5.087427990001743,53042.83804776001 2025-07-17,07:39:32.000,198,11069253,114085,0,1752737971,13852.72331098999,-5.186115810000047,53042.7122796 2025-07-17,07:39:33.000,198,11069252,113925,0,1752737972,13852.7300473,-5.235459719995561,53042.530614480005 2025-07-17,07:39:34.000,198,11069265,114164,0,1752737973,13852.777201469995,-5.277754499998991,53042.41882056 2025-07-17,07:39:35.000,198,11069234,113845,0,1752737974,13852.79067409,-5.270705369999632,53042.33497512001 2025-07-17,07:39:36.000,198,11069289,113805,0,1752737975,13852.77046516,-5.2848036299983505,53042.195232720005 2025-07-17,07:39:37.000,198,11069280,114045,0,1752737976,13852.635738959994,-5.362344059998577,53042.09042592001 2025-07-17,07:39:38.000,198,11069294,113805,0,1752737977,13852.595321099994,-5.432835359999444,53041.957670640004 2025-07-17,07:39:39.000,198,11069224,114085,0,1752737978,13852.575112169994,-5.524474049998389,53041.859850960005 2025-07-17,07:39:40.000,198,11069256,113965,0,1752737979,13852.64921158,-5.56676883000182,53041.762031280006 2025-07-17,07:39:41.000,198,11069188,113965,0,1752737980,13852.66268419999,-5.524474049998389,53041.58036616 2025-07-17,07:39:42.000,198,11069254,113925,0,1752737981,13852.608793719999,-5.475130139995599,53041.51748208001 2025-07-17,07:39:43.000,198,11069243,113725,0,1752737982,13852.568375859999,-5.538572309997107,53041.454598000004 2025-07-17,07:39:44.000,198,11069256,113725,0,1752737983,13852.534694309994,-5.644309260002046,53041.39870104001 2025-07-17,07:39:45.000,198,11069265,113565,0,1752737984,13852.534694309994,-5.69365316999756,53041.258958640006 2025-07-17,07:39:46.000,198,11069232,114085,0,1752737985,13852.64247526999,-5.665456650000124,53041.22402304 2025-07-17,07:39:47.000,198,11069258,113805,0,1752737986,13852.77046516,-5.644309260002046,53041.14716472 2025-07-17,07:39:48.000,198,11069194,113765,0,1752737987,13852.75025623,-5.56676883000182,53041.08428064001 2025-07-17,07:39:49.000,198,11069219,113845,0,1752737988,13852.62900265,-5.672505779999483,53040.99344808001 2025-07-17,07:39:50.000,198,11069277,114085,0,1752737989,13852.66268419999,-5.74299708000035,53040.93755112 2025-07-17,07:39:51.000,198,11069245,114085,0,1752737990,13852.756992539995,-5.820537510000577,53040.90960264 2025-07-17,07:39:52.000,198,11069240,113645,0,1752737991,13852.898455049995,-5.813488380001218,53040.83973144 2025-07-17,07:39:53.000,198,11069170,113885,0,1752737992,13852.89171874,-5.813488380001218,53040.79780872001 2025-07-17,07:39:54.000,198,11069206,113845,0,1752737993,13852.87150981,-5.820537510000577,53040.76287312 2025-07-17,07:39:55.000,198,11069234,113765,0,1752737994,13852.736783609995,-5.841684899998654,53040.7209504 2025-07-17,07:39:56.000,198,11069228,113885,0,1752737995,13852.66268419999,-5.869881419996091,53040.63011784001 2025-07-17,07:39:57.000,198,11069303,113605,0,1752737996,13852.58184847999,-5.996765759999107,53040.5462724 2025-07-17,07:39:58.000,198,11069206,114045,0,1752737997,13852.588584789999,-6.081355319998693,53040.4764012 2025-07-17,07:39:59.000,198,11069249,114245,0,1752737998,13852.575112169994,-6.215288790001068,53040.42749136 2025-07-17,07:40:00.000,198,11069241,114045,0,1752737999,13852.534694309994,-6.285780090001936,53040.31569744 2025-07-17,07:40:01.000,198,11069263,113965,0,1752738000,13852.399968109989,-6.342173129996809,53040.2667876 2025-07-17,07:40:02.000,198,11069244,113725,0,1752738001,13852.258505600003,-6.504303119996621,53040.15499368001 2025-07-17,07:40:03.000,198,11069312,113925,0,1752738002,13852.218087740002,-6.666433109996433,53040.07114824 2025-07-17,07:40:04.000,198,11069235,114085,0,1752738003,13852.218087740002,-6.779219190000731,53039.966341440006 2025-07-17,07:40:05.000,198,11069282,113925,0,1752738004,13852.265241909998,-6.835612229995604,53039.84057328001 2025-07-17,07:40:06.000,198,11069219,114005,0,1752738005,13852.298923459988,-6.807415709998168,53039.75672784 2025-07-17,07:40:07.000,198,11069225,113765,0,1752738006,13852.238296670002,-6.7510226699960185,53039.679869520005 2025-07-17,07:40:08.000,198,11069246,113845,0,1752738007,13852.117043090002,-6.814464839997527,53039.60301120001 2025-07-17,07:40:09.000,198,11069278,113565,0,1752738008,13852.029471059992,-6.9061035299964715,53039.4982044 2025-07-17,07:40:10.000,198,11069255,114125,0,1752738009,13852.042943679997,-7.0118404800014105,53039.4283332 2025-07-17,07:40:11.000,198,11069237,113925,0,1752738010,13852.015998440002,-7.054135259997565,53039.35147488 2025-07-17,07:40:12.000,198,11069261,113885,0,1752738011,13851.995789510001,-7.061184389996924,53039.26064232 2025-07-17,07:40:13.000,198,11069236,113685,0,1752738012,13851.867799619991,-7.068233519996284,53039.176796880005 2025-07-17,07:40:14.000,198,11069248,113445,0,1752738013,13851.739809729996,-7.152823079995869,53039.03705448 2025-07-17,07:40:15.000,198,11069198,113765,0,1752738014,13851.658974009995,-7.265609160000167,53038.99513176 2025-07-17,07:40:16.000,198,11069206,113965,0,1752738015,13851.62529245999,-7.343149590000394,53038.939234800004 2025-07-17,07:40:17.000,198,11069268,113805,0,1752738016,13851.61181984,-7.392493499995908,53038.83442800001 2025-07-17,07:40:18.000,198,11069285,113885,0,1752738017,13851.456884709994,-7.392493499995908,53038.771543920004 2025-07-17,07:40:19.000,198,11069236,114005,0,1752738018,13851.281740649989,-7.568721750001714,53038.66673712001 2025-07-17,07:40:20.000,198,11069167,113765,0,1752738019,13851.153750759993,-7.660360440000659,53038.5200076 2025-07-17,07:40:21.000,198,11069221,113845,0,1752738020,13851.066178729998,-7.78019564999704,53038.39423944 2025-07-17,07:40:22.000,198,11069201,113965,0,1752738021,13851.140278139988,-7.991669549999642,53038.32436824 2025-07-17,07:40:23.000,198,11069235,113845,0,1752738022,13851.173959689993,-8.01281693999772,53038.19860008 2025-07-17,07:40:24.000,198,11069216,113725,0,1752738023,13851.113332899993,-8.097406499997305,53038.121741760006 2025-07-17,07:40:25.000,198,11069237,113565,0,1752738024,13851.039233490003,-8.224290840000322,53038.01693496 2025-07-17,07:40:26.000,198,11069189,113885,0,1752738025,13851.039233490003,-8.308880399999907,53037.94706376001 2025-07-17,07:40:27.000,198,11069242,113925,0,1752738026,13851.086387659998,-8.393469959999493,53037.82828272001 2025-07-17,07:40:28.000,198,11069209,113885,0,1752738027,13851.086387659998,-8.541501690000587,53037.7514244 2025-07-17,07:40:29.000,198,11069260,113725,0,1752738028,13851.153750759993,-8.82346688999678,53037.62565624 2025-07-17,07:40:30.000,198,11069210,113925,0,1752738029,13851.268268029999,-8.929203840001719,53037.618669120006 2025-07-17,07:40:31.000,198,11069221,113885,0,1752738030,13851.349103749999,-9.020842530000664,53037.47193960001 2025-07-17,07:40:32.000,198,11069191,113925,0,1752738031,13851.416466849994,-9.119530349998968,53037.37411992001 2025-07-17,07:40:33.000,198,11069218,114005,0,1752738032,13851.416466849994,-9.175923390001117,53037.262326000004 2025-07-17,07:40:34.000,198,11069240,114205,0,1752738033,13851.497302569995,-9.295758599997498,53037.15053208 2025-07-17,07:40:35.000,198,11069196,113725,0,1752738034,13851.57140198,-9.373299029997725,53037.07367376 2025-07-17,07:40:36.000,198,11069214,114045,0,1752738035,13851.64550138999,-9.479035979995388,53037.01078968 2025-07-17,07:40:37.000,198,11069285,113805,0,1752738036,13851.69265556,-9.584772930000327,53036.90598288 2025-07-17,07:40:38.000,198,11069286,113925,0,1752738037,13851.69265556,-9.761001179998857,53036.80117608001 2025-07-17,07:40:39.000,198,11069276,113765,0,1752738038,13851.658974009995,-9.87378725999588,53036.68239504001 2025-07-17,07:40:40.000,198,11069279,113925,0,1752738039,13851.63202877,-10.007720729998255,53036.61951096 2025-07-17,07:40:41.000,198,11069193,113885,0,1752738040,13851.719600799996,-10.190998109996144,53036.48675568001 2025-07-17,07:40:42.000,198,11069218,113885,0,1752738041,13851.867799619991,-10.339029839997238,53036.38893600001 2025-07-17,07:40:43.000,198,11069177,113965,0,1752738042,13851.982316889997,-10.402472009998746,53036.31207768 2025-07-17,07:40:44.000,198,11069246,114045,0,1752738043,13852.083361539997,-10.458865050000895,53036.20028376001 2025-07-17,07:40:45.000,198,11069274,113885,0,1752738044,13852.083361539997,-10.529356350001763,53036.09547696 2025-07-17,07:40:46.000,198,11069263,114045,0,1752738045,13852.123779399997,-10.599847649995354,53036.039580000004 2025-07-17,07:40:47.000,198,11069183,113885,0,1752738046,13852.224824049998,-10.754928509995807,53035.93477320001 2025-07-17,07:40:48.000,198,11069191,113805,0,1752738047,13852.278714530003,-10.881812849998823,53035.85791488 2025-07-17,07:40:49.000,198,11069231,113805,0,1752738048,13852.325868699998,-10.966402409998409,53035.71817248001 2025-07-17,07:40:50.000,198,11069266,113885,0,1752738049,13852.366286559998,-11.079188489995431,53035.64131416 2025-07-17,07:40:51.000,198,11069251,113565,0,1752738050,13852.278714530003,-11.093286750001425,53035.49458464 2025-07-17,07:40:52.000,198,11069245,113805,0,1752738051,13852.191142499993,-11.14263065999694,53035.41073920001 2025-07-17,07:40:53.000,198,11069192,113805,0,1752738052,13852.096834160002,-11.213121959997807,53035.29894528 2025-07-17,07:40:54.000,198,11069238,113965,0,1752738053,13851.995789510001,-11.290662389998033,53035.21509984001 2025-07-17,07:40:55.000,198,11069234,114045,0,1752738054,13851.941899029996,-11.304760649996751,53035.06837032 2025-07-17,07:40:56.000,198,11069255,113725,0,1752738055,13851.962107959997,-11.297711519997392,53035.01247336 2025-07-17,07:40:57.000,198,11069221,113845,0,1752738056,13851.908217479991,-11.276564129999315,53034.90067944 2025-07-17,07:40:58.000,198,11069280,113725,0,1752738057,13851.928426409992,-11.283613259998674,53034.7818984 2025-07-17,07:40:59.000,198,11069252,113805,0,1752738058,13851.948635339992,-11.283613259998674,53034.65613024 2025-07-17,07:41:00.000,198,11069271,114045,0,1752738059,13851.867799619991,-11.347055430000182,53034.5373492 2025-07-17,07:41:01.000,198,11069196,113885,0,1752738060,13851.79370021,-11.347055430000182,53034.42555528001 2025-07-17,07:41:02.000,198,11069261,113805,0,1752738061,13851.658974009995,-11.36820281999826,53034.327735599996 2025-07-17,07:41:03.000,198,11069282,113765,0,1752738062,13851.578138289995,-11.452792379997845,53034.23690304001 2025-07-17,07:41:04.000,198,11069289,113765,0,1752738063,13851.50403887999,-11.466890639996564,53034.11812200001 2025-07-17,07:41:05.000,198,11069284,113725,0,1752738064,13851.4501484,-11.41049760000169,53034.048250800006 2025-07-17,07:41:06.000,198,11069213,113725,0,1752738065,13851.38278529999,-11.54443106999679,53033.89453416 2025-07-17,07:41:07.000,198,11069245,113765,0,1752738066,13851.308685889999,-11.678364539999166,53033.768766 2025-07-17,07:41:08.000,198,11069257,113805,0,1752738067,13851.221113859989,-11.727708450001955,53033.642997840005 2025-07-17,07:41:09.000,198,11069211,113765,0,1752738068,13851.147014449998,-11.692462799997884,53033.51024256 2025-07-17,07:41:10.000,198,11069251,113765,0,1752738069,13851.113332899993,-11.600824109998939,53033.41242288 2025-07-17,07:41:11.000,198,11069199,114085,0,1752738070,13851.167223379998,-11.55148019999615,53033.26569336 2025-07-17,07:41:12.000,198,11069259,113805,0,1752738071,13851.173959689993,-11.629020629996376,53033.18184792001 2025-07-17,07:41:13.000,198,11069242,114164,0,1752738072,13851.234586479994,-11.621971499997017,53033.11197672001 2025-07-17,07:41:14.000,198,11069226,113965,0,1752738073,13851.254795409994,-11.657217150001088,53033.042105520006 2025-07-17,07:41:15.000,198,11069233,113925,0,1752738074,13851.308685889999,-11.685413669998525,53032.95127296 2025-07-17,07:41:16.000,198,11069199,113725,0,1752738075,13851.42993947,-11.685413669998525,53032.91633736001 2025-07-17,07:41:17.000,198,11069271,114005,0,1752738076,13851.55119305,-11.600824109998939,53032.84646616001 2025-07-17,07:41:18.000,198,11069258,114085,0,1752738077,13851.67244663,-11.495087160001276,53032.755633600005 2025-07-17,07:41:19.000,198,11069274,113925,0,1752738078,13851.854327000001,-11.304760649996751,53032.66480104 2025-07-17,07:41:20.000,198,11069222,113925,0,1752738079,13851.901481169996,-11.14263065999694,53032.65082680001 2025-07-17,07:41:21.000,198,11069221,113845,0,1752738080,13851.854327000001,-11.029844579999917,53032.62287832 2025-07-17,07:41:22.000,198,11069237,113645,0,1752738081,13851.75328235,-11.001648059995205,53032.60890408001 2025-07-17,07:41:23.000,198,11069264,113685,0,1752738082,13851.81390914,-10.895911109997542,53032.65082680001 2025-07-17,07:41:24.000,198,11069278,114005,0,1752738083,13851.894744860001,-10.797223289999238,53032.54602 2025-07-17,07:41:25.000,198,11069261,113805,0,1752738084,13851.867799619991,-10.571651129997917,53032.54602 2025-07-17,07:41:26.000,198,11069201,113725,0,1752738085,13851.928426409992,-10.409521139998105,53032.53204576001 2025-07-17,07:41:27.000,198,11069253,113805,0,1752738086,13852.069888919992,-10.31788244999916,53032.51108440001 2025-07-17,07:41:28.000,198,11069201,113725,0,1752738087,13852.245032979998,-10.219194630000857,53032.50409728 2025-07-17,07:41:29.000,198,11069241,113845,0,1752738088,13852.433649659994,-10.014769859997614,53032.53204576001 2025-07-17,07:41:30.000,198,11069191,113925,0,1752738089,13852.608793719999,-9.782148569996934,53032.6158912 2025-07-17,07:41:31.000,198,11069230,113805,0,1752738090,13852.81088302,-9.648215100001835,53032.53204576001 2025-07-17,07:41:32.000,198,11069251,113885,0,1752738091,13853.073599110001,-9.542478149996896,53032.60191696 2025-07-17,07:41:33.000,198,11069204,114085,0,1752738092,13853.369996749992,-9.373299029997725,53032.706723760006 2025-07-17,07:41:34.000,198,11069246,114045,0,1752738093,13853.646185459998,-9.23231642999599,53032.73467224 2025-07-17,07:41:35.000,198,11069208,113725,0,1752738094,13853.86848369,-9.112481219999609,53032.73467224 2025-07-17,07:41:36.000,198,11069170,113845,0,1752738095,13854.036891439995,-9.041989919998741,53032.78358208 2025-07-17,07:41:37.000,198,11069289,113925,0,1752738096,13854.238980739996,-8.886909059998288,53032.83249192 2025-07-17,07:41:38.000,198,11069244,113725,0,1752738097,13854.474751590002,-8.760024719995272,53032.923324480005 2025-07-17,07:41:39.000,198,11069230,113885,0,1752738098,13854.730731369993,-8.668386029996327,53032.972234320005 2025-07-17,07:41:40.000,198,11069170,113765,0,1752738099,13854.878930189989,-8.576747339997382,53033.03511840001 2025-07-17,07:41:41.000,198,11069232,113925,0,1752738100,13854.993447459994,-8.428715609996289,53033.08402824001 2025-07-17,07:41:42.000,198,11069262,114085,0,1752738101,13855.12817366,-8.308880399999907,53033.16088656001 2025-07-17,07:41:43.000,198,11069270,113645,0,1752738102,13855.336999269995,-8.174946929997532,53033.21678352 2025-07-17,07:41:44.000,198,11069197,113885,0,1752738103,13855.464989159991,-8.069209979999869,53033.3146032 2025-07-17,07:41:45.000,198,11069201,113805,0,1752738104,13855.539088569996,-8.048062590001791,53033.29364184 2025-07-17,07:41:46.000,198,11069204,114045,0,1752738105,13855.687287389992,-8.026915199996438,53033.40543576 2025-07-17,07:41:47.000,198,11069198,114085,0,1752738106,13855.902849309998,-7.977571290000924,53033.43338424 2025-07-17,07:41:48.000,198,11069243,113925,0,1752738107,13856.084729679998,-7.843637819998548,53033.51024256 2025-07-17,07:41:49.000,198,11069236,113725,0,1752738108,13856.23966480999,-7.681507829998736,53033.545178160006 2025-07-17,07:41:50.000,198,11069154,113725,0,1752738109,13856.313764219994,-7.498230450000847,53033.58710088001 2025-07-17,07:41:51.000,198,11069175,113845,0,1752738110,13856.44849042,-7.455935669997416,53033.65697208001 2025-07-17,07:41:52.000,198,11069192,113805,0,1752738111,13856.52258982999,-7.322002200002316,53033.68492056001 2025-07-17,07:41:53.000,198,11069229,113925,0,1752738112,13856.58995293,-7.166921340001863,53033.73383040001 2025-07-17,07:41:54.000,198,11069314,113845,0,1752738113,13856.751624370001,-7.061184389996924,53033.70588192001 2025-07-17,07:41:55.000,198,11069184,113965,0,1752738114,13856.839196399997,-6.976594829997339,53033.78274024001 2025-07-17,07:41:56.000,198,11069210,113765,0,1752738115,13856.940241049997,-6.814464839997527,53033.84562432 2025-07-17,07:41:57.000,198,11069189,114325,0,1752738116,13857.034549390002,-6.7510226699960185,53033.87357280001 2025-07-17,07:41:58.000,198,11069252,113765,0,1752738117,13857.115385110003,-6.659383979997074,53033.81767584 2025-07-17,07:41:59.000,198,11069279,113805,0,1752738118,13857.128857729993,-6.574794419997488,53033.880559920006 2025-07-17,07:42:00.000,198,11069185,113885,0,1752738119,13857.068230939993,-6.497253989997262,53033.85261144001 2025-07-17,07:42:01.000,198,11069253,113845,0,1752738120,13857.068230939993,-6.497253989997262,53033.859598560004 2025-07-17,07:42:02.000,198,11069198,113765,0,1752738121,13857.128857729993,-6.405615299998317,53033.880559920006 2025-07-17,07:42:03.000,198,11069268,113885,0,1752738122,13857.182748209998,-6.391517039999599,53033.90152128001 2025-07-17,07:42:04.000,198,11069241,114005,0,1752738123,13857.135594040003,-6.419713559997035,53033.90152128001 2025-07-17,07:42:05.000,198,11069256,113845,0,1752738124,13857.108648799993,-6.419713559997035,53033.90152128001 2025-07-17,07:42:06.000,198,11069218,114085,0,1752738125,13857.074967250002,-6.349222259996168,53033.90152128001 2025-07-17,07:42:07.000,198,11069280,113885,0,1752738126,13857.081703559998,-6.264632699996582,53033.929469760005 2025-07-17,07:42:08.000,198,11069225,113565,0,1752738127,13857.135594040003,-6.243485309998505,53033.86658568 2025-07-17,07:42:09.000,198,11069282,113965,0,1752738128,13857.196220829988,-6.313976609999372,53033.9085084 2025-07-17,07:42:10.000,198,11069262,113925,0,1752738129,13857.283792859998,-6.306927480000013,53033.880559920006 2025-07-17,07:42:11.000,198,11069216,113765,0,1752738130,13857.411782749994,-6.194141399995715,53033.84562432 2025-07-17,07:42:12.000,198,11069186,113725,0,1752738131,13857.53977263999,-6.10250270999677,53033.88754704 2025-07-17,07:42:13.000,198,11069274,114164,0,1752738132,13857.64081728999,-6.010864019997825,53033.84562432 2025-07-17,07:42:14.000,198,11069255,113965,0,1752738133,13857.68123514999,-5.961520110002311,53033.82466296001 2025-07-17,07:42:15.000,198,11069251,113765,0,1752738134,13857.74186193999,-6.010864019997825,53033.83165008001 2025-07-17,07:42:16.000,198,11069212,113805,0,1752738135,13857.91026969,-5.9685692400016706,53033.8386372 2025-07-17,07:42:17.000,198,11069244,113925,0,1752738136,13857.991105410001,-5.834635769999295,53033.880559920006 2025-07-17,07:42:18.000,198,11069266,113765,0,1752738137,13858.071941130002,-5.771193599997787,53033.859598560004 2025-07-17,07:42:19.000,198,11069283,114005,0,1752738138,13858.146040539992,-5.728898820001632,53033.79671448 2025-07-17,07:42:20.000,198,11069255,113645,0,1752738139,13858.220139949997,-5.707751429996279,53033.86658568 2025-07-17,07:42:21.000,198,11069249,113725,0,1752738140,13858.408756629993,-5.587916219999897,53033.89453416 2025-07-17,07:42:22.000,198,11069267,113885,0,1752738141,13858.509801279994,-5.397589709995373,53033.93645688 2025-07-17,07:42:23.000,198,11069259,113765,0,1752738142,13858.577164379989,-5.277754499998991,53033.95043112001 2025-07-17,07:42:24.000,198,11069292,113885,0,1752738143,13858.570428069994,-5.221361459996842,53033.929469760005 2025-07-17,07:42:25.000,198,11069237,113765,0,1752738144,13858.563691759999,-5.1790666800006875,53033.92248264001 2025-07-17,07:42:26.000,198,11069240,113925,0,1752738145,13858.583900689999,-5.080378859995108,53033.95043112001 2025-07-17,07:42:27.000,198,11069232,113765,0,1752738146,13858.570428069994,-5.0239858200002345,53034.027289440004 2025-07-17,07:42:28.000,198,11069249,113885,0,1752738147,13858.523273899998,-4.974641909997445,53034.02030232001 2025-07-17,07:42:29.000,198,11069223,113805,0,1752738148,13858.496328659989,-4.939396260000649,53034.02030232001 2025-07-17,07:42:30.000,198,11069193,113725,0,1752738149,13858.422229249998,-4.904150609996577,53034.00632808 2025-07-17,07:42:31.000,198,11069226,113925,0,1752738150,13858.361602459998,-4.854806700001063,53034.05523792 2025-07-17,07:42:32.000,198,11069232,113885,0,1752738151,13858.314448290002,-4.8830032199985,53034.06222504 2025-07-17,07:42:33.000,198,11069270,113925,0,1752738152,13858.280766739997,-4.897101479997218,53034.027289440004 2025-07-17,07:42:34.000,198,11069255,113725,0,1752738153,13858.220139949997,-4.925298000001931,53034.027289440004 2025-07-17,07:42:35.000,198,11069220,113725,0,1752738154,13858.139304229997,-4.960543649998726,53034.02030232001 2025-07-17,07:42:36.000,198,11069206,113685,0,1752738155,13858.065204819992,-4.974641909997445,53033.95741824 2025-07-17,07:42:37.000,198,11069290,113965,0,1752738156,13857.984369099991,-4.974641909997445,53033.95741824 2025-07-17,07:42:38.000,198,11069247,114125,0,1752738157,13857.917005999996,-4.946445390000008,53033.90152128001 2025-07-17,07:42:39.000,198,11069270,113845,0,1752738158,13857.76880718,-4.890052349997859,53033.859598560004 2025-07-17,07:42:40.000,198,11069218,113925,0,1752738159,13857.64081728999,-4.890052349997859,53033.74780464 2025-07-17,07:42:41.000,198,11069204,113845,0,1752738160,13857.593663119995,-4.868904959999782,53033.712869040006 2025-07-17,07:42:42.000,198,11069289,113925,0,1752738161,13857.553245259995,-4.904150609996577,53033.65697208001 2025-07-17,07:42:43.000,198,11069275,114045,0,1752738162,13857.47914584999,-4.868904959999782,53033.6290236 2025-07-17,07:42:44.000,198,11069197,114045,0,1752738163,13857.337683339989,-4.946445390000008,53033.524216800004 2025-07-17,07:42:45.000,198,11069277,113925,0,1752738164,13857.216429759988,-4.960543649998726,53033.51024256 2025-07-17,07:42:46.000,198,11069216,113845,0,1752738165,13857.074967250002,-5.002838430002157,53033.37050016001 2025-07-17,07:42:47.000,198,11069251,113925,0,1752738166,13856.899823189997,-5.038084079998953,53033.307616080005 2025-07-17,07:42:48.000,198,11069273,114085,0,1752738167,13856.832460090001,-5.031034949999594,53033.13293808001 2025-07-17,07:42:49.000,198,11069195,113565,0,1752738168,13856.818987469997,-4.9675927799980855,53033.1049896 2025-07-17,07:42:50.000,198,11069223,114285,0,1752738169,13856.711206510001,-4.93234713000129,53033.042105520006 2025-07-17,07:42:51.000,198,11069208,113925,0,1752738170,13856.61016186,-4.868904959999782,53032.94428584001 2025-07-17,07:42:52.000,198,11069277,113725,0,1752738171,13856.54953507,-4.83365930999571,53032.86742752001 2025-07-17,07:42:53.000,198,11069291,114245,0,1752738172,13856.54953507,-4.749069749996124,53032.79755632001 2025-07-17,07:42:54.000,198,11069307,113765,0,1752738173,13856.54279875999,-4.671529319995898,53032.65082680001 2025-07-17,07:42:55.000,198,11069232,113805,0,1752738174,13856.495644589995,-4.565792369998235,53032.587942720005 2025-07-17,07:42:56.000,198,11069228,114085,0,1752738175,13856.536062449995,-4.47415367999929,53032.44820032 2025-07-17,07:42:57.000,198,11069269,113885,0,1752738176,13856.54279875999,-4.368416730001627,53032.39230336001 2025-07-17,07:42:58.000,198,11069265,114245,0,1752738177,13856.54279875999,-4.269728909996047,53032.32243216001 2025-07-17,07:42:59.000,198,11069248,113405,0,1752738178,13856.556271379995,-4.149893699999666,53032.28050944 2025-07-17,07:43:00.000,198,11069224,113885,0,1752738179,13856.556271379995,-4.058255010000721,53032.19666400001 2025-07-17,07:43:01.000,198,11069204,113885,0,1752738180,13856.54279875999,-3.9736654500011355,53032.06390872 2025-07-17,07:43:02.000,198,11069255,113805,0,1752738181,13856.46869935,-3.797437199995329,53031.98006328001 2025-07-17,07:43:03.000,198,11069272,113765,0,1752738182,13856.3676547,-3.6635037300002296,53031.89621784 2025-07-17,07:43:04.000,198,11069236,113725,0,1752738183,13856.26661005,-3.6212089499967988,53031.82634664 2025-07-17,07:43:05.000,198,11069190,113805,0,1752738184,13856.273346359994,-3.5577667799952906,53031.7075656 2025-07-17,07:43:06.000,198,11069202,113725,0,1752738185,13856.26661005,-3.466128089996346,53031.630707280005 2025-07-17,07:43:07.000,198,11069278,113805,0,1752738186,13856.226192189999,-3.2969489699971746,53031.56083608 2025-07-17,07:43:08.000,198,11069245,114005,0,1752738187,13856.205983259999,-3.1841628900001524,53031.47000352 2025-07-17,07:43:09.000,198,11069215,113605,0,1752738188,13856.131883849994,-3.1418681099967216,53031.40711944001 2025-07-17,07:43:10.000,198,11069226,113685,0,1752738189,13856.17903801999,-3.1489172399960808,53031.30231264 2025-07-17,07:43:11.000,198,11069257,113845,0,1752738190,13856.32050052999,-3.007934640001622,53031.197505840006 2025-07-17,07:43:12.000,198,11069231,113765,0,1752738191,13856.34744577,-2.8740011699992465,53031.09968616001 2025-07-17,07:43:13.000,198,11069224,113725,0,1752738192,13856.42154517999,-2.740067699996871,53031.07173768001 2025-07-17,07:43:14.000,198,11069223,113925,0,1752738193,13856.52258982999,-2.6625272699966445,53031.02282784001 2025-07-17,07:43:15.000,198,11069219,113885,0,1752738194,13856.536062449995,-2.648429009997926,53030.911033920005 2025-07-17,07:43:16.000,198,11069233,113725,0,1752738195,13856.63037079,-2.5638394499983406,53030.84814984 2025-07-17,07:43:17.000,198,11069278,113765,0,1752738196,13856.704470199991,-2.38761119999981,53030.77827864 2025-07-17,07:43:18.000,198,11069255,113725,0,1752738197,13856.785305919992,-2.2536777299974347,53030.75033016 2025-07-17,07:43:19.000,198,11069207,113965,0,1752738198,13856.845932709992,-2.0844986099982634,53030.6594976 2025-07-17,07:43:20.000,198,11069198,113805,0,1752738199,13856.825723779992,-1.964663400001882,53030.5896264 2025-07-17,07:43:21.000,198,11069205,113765,0,1752738200,13856.872877950002,-1.795484279995435,53030.54770368001 2025-07-17,07:43:22.000,198,11069245,113725,0,1752738201,13856.886350569992,-1.6685999399996945,53030.43590976 2025-07-17,07:43:23.000,198,11069230,114085,0,1752738202,13856.913295810002,-1.5769612500007497,53030.32411584 2025-07-17,07:43:24.000,198,11069224,113565,0,1752738203,13856.893086880002,-1.4500769099977333,53030.275206 2025-07-17,07:43:25.000,198,11069218,113925,0,1752738204,13856.798778539996,-1.2879469199979212,53030.21232192001 2025-07-17,07:43:26.000,198,11069212,113925,0,1752738205,13856.69099758,-1.1540134499955457,53030.100528 2025-07-17,07:43:27.000,198,11069264,113885,0,1752738206,13856.61016186,-1.0412273699985235,53030.03764392 2025-07-17,07:43:28.000,198,11069212,113765,0,1752738207,13856.54279875999,-0.9495886799995787,53029.87694016001 2025-07-17,07:43:29.000,198,11069279,113765,0,1752738208,13856.42828149,-0.8438517300019157,53029.87694016001 2025-07-17,07:43:30.000,198,11069250,113925,0,1752738209,13856.374391009995,-0.7240165199982584,53029.75815912001 2025-07-17,07:43:31.000,198,11069228,113805,0,1752738210,13856.28008266999,-0.6394269599986728,53029.6463652 2025-07-17,07:43:32.000,198,11069287,113805,0,1752738211,13856.145356469999,-0.47729696999886073,53029.48566144 2025-07-17,07:43:33.000,198,11069287,113885,0,1752738212,13856.030839199993,-0.36451089000183856,53029.38784176 2025-07-17,07:43:34.000,198,11069266,113765,0,1752738213,13855.795068350002,-0.25877393999689957,53029.27604784001 2025-07-17,07:43:35.000,198,11069273,113885,0,1752738214,13855.572770120001,-0.13188960000115912,53029.15726680001 2025-07-17,07:43:36.000,198,11069222,113765,0,1752738215,13855.438043919996,-0.026152649996220134,53028.97560168 2025-07-17,07:43:37.000,198,11069258,113605,0,1752738216,13855.235954619995,0.05843691000336548,53028.87079488001 2025-07-17,07:43:38.000,198,11069256,113965,0,1752738217,13855.02039269999,0.12892821000423282,53028.74502672 2025-07-17,07:43:39.000,198,11069260,113805,0,1752738218,13854.865457569998,0.19237037999846507,53028.57034872 2025-07-17,07:43:40.000,198,11069285,114085,0,1752738219,13854.663368269998,0.21351777000381844,53028.40265784 2025-07-17,07:43:41.000,198,11069242,114164,0,1752738220,13854.521905759997,0.3263038500008406,53028.25592832 2025-07-17,07:43:42.000,198,11069235,113725,0,1752738221,13854.366970629992,0.49548297000001185,53028.060288960005 2025-07-17,07:43:43.000,198,11069270,113885,0,1752738222,13854.292871220001,0.5448268800028018,53027.83670112001 2025-07-17,07:43:44.000,198,11069206,113805,0,1752738223,13854.16488132999,0.6364655700017465,53027.6899716 2025-07-17,07:43:45.000,198,11069269,113725,0,1752738224,13854.0099462,0.7069568700026139,53027.52926784001 2025-07-17,07:43:46.000,198,11069266,113645,0,1752738225,13853.84153844999,0.7633499100047629,53027.32664136 2025-07-17,07:43:47.000,198,11069289,113965,0,1752738226,13853.706812249999,0.8267920799989952,53027.15895048 2025-07-17,07:43:48.000,198,11069288,114085,0,1752738227,13853.565349739998,0.9043325099992217,53026.97728536001 2025-07-17,07:43:49.000,198,11069222,114045,0,1752738228,13853.450832469993,1.024167720002879,53026.77465888 2025-07-17,07:43:50.000,198,11069265,113885,0,1752738229,13853.262215789997,1.1510520599986194,53026.55805816 2025-07-17,07:43:51.000,198,11069275,113965,0,1752738230,13853.215061620002,1.2074451000007684,53026.383380160005 2025-07-17,07:43:52.000,198,11069212,113885,0,1752738231,13853.167907449992,1.284985530000995,53026.25062488 2025-07-17,07:43:53.000,198,11069243,113925,0,1752738232,13853.087071729991,1.3625259600012214,53026.06197264 2025-07-17,07:43:54.000,198,11069178,113885,0,1752738233,13853.073599110001,1.5105576900023152,53025.86633328 2025-07-17,07:43:55.000,198,11069253,113645,0,1752738234,13853.03318125,1.5246559500010335,53025.6986424 2025-07-17,07:43:56.000,198,11069263,114085,0,1752738235,13852.91192767,1.5387542099997518,53025.48204168 2025-07-17,07:43:57.000,198,11069281,113845,0,1752738236,13852.878246119995,1.5880981200025417,53025.30736368 2025-07-17,07:43:58.000,198,11069208,113845,0,1752738237,13852.76372884999,1.6303928999986965,53025.160634160005 2025-07-17,07:43:59.000,198,11069208,113925,0,1752738238,13852.68289312999,1.5951472500019008,53024.96499480001 2025-07-17,07:44:00.000,198,11069241,113925,0,1752738239,13852.68289312999,1.5669507300044643,53024.776342560006 2025-07-17,07:44:01.000,198,11069268,113925,0,1752738240,13852.696365749995,1.6303928999986965,53024.62961304001 2025-07-17,07:44:02.000,198,11069277,113885,0,1752738241,13852.62226633999,1.6162946399999782,53024.50384488 2025-07-17,07:44:03.000,198,11069224,113805,0,1752738242,13852.56163954999,1.609245510000619,53024.322179760005 2025-07-17,07:44:04.000,198,11069278,113805,0,1752738243,13852.507749069999,1.609245510000619,53024.14750176001 2025-07-17,07:44:05.000,198,11069220,113845,0,1752738244,13852.460594899989,1.609245510000619,53024.01474648 2025-07-17,07:44:06.000,198,11069267,113885,0,1752738245,13852.332605009993,1.6374420299980557,53023.881991199996 2025-07-17,07:44:07.000,198,11069268,113845,0,1752738246,13852.218087740002,1.7290807200042764,53023.74224880001 2025-07-17,07:44:08.000,198,11069247,114005,0,1752738247,13852.150724639992,1.8207194100032211,53023.61648064 2025-07-17,07:44:09.000,198,11069216,113845,0,1752738248,13852.022734749997,1.9405546199996024,53023.42084128 2025-07-17,07:44:10.000,198,11069260,114045,0,1752738249,13851.908217479991,2.025144179999188,53023.28808600001 2025-07-17,07:44:11.000,198,11069254,114005,0,1752738250,13851.881272239996,2.137930260003486,53023.148343600005 2025-07-17,07:44:12.000,198,11069266,113965,0,1752738251,13851.800436519996,2.243667210001149,53023.043536799996 2025-07-17,07:44:13.000,198,11069235,113805,0,1752738252,13851.76675496999,2.398748070001602,53022.910781520004 2025-07-17,07:44:14.000,198,11069205,113965,0,1752738253,13851.739809729996,2.504485019999265,53022.78501336001 2025-07-17,07:44:15.000,198,11069262,113765,0,1752738254,13851.658974009995,2.6384184900016407,53022.6243096 2025-07-17,07:44:16.000,198,11069288,113725,0,1752738255,13851.64550138999,2.758253699998022,53022.51251568 2025-07-17,07:44:17.000,198,11069191,113845,0,1752738256,13851.63202877,2.913334559998475,53022.428670240006 2025-07-17,07:44:18.000,198,11069192,113765,0,1752738257,13851.66571031999,3.026120640002773,53022.31687632 2025-07-17,07:44:19.000,198,11069234,113885,0,1752738258,13851.719600799996,3.2516928000040934,53022.2749536 2025-07-17,07:44:20.000,198,11069260,113725,0,1752738259,13851.780227589996,3.427921050002624,53022.15617256 2025-07-17,07:44:21.000,198,11069247,113925,0,1752738260,13851.786963899991,3.646444080004585,53022.05835288 2025-07-17,07:44:22.000,198,11069229,113885,0,1752738261,13851.79370021,3.8297214600024745,53022.023417280005 2025-07-17,07:44:23.000,198,11069221,114045,0,1752738262,13851.867799619991,3.9918514500022866,53021.98848168 2025-07-17,07:44:24.000,198,11069249,113965,0,1752738263,13851.914953790001,4.238571000001684,53021.87668776001 2025-07-17,07:44:25.000,198,11069231,113805,0,1752738264,13851.962107959997,4.379553600003419,53021.86271352 2025-07-17,07:44:26.000,198,11069271,113845,0,1752738265,13851.948635339992,4.598076629998104,53021.79982944001 2025-07-17,07:44:27.000,198,11069224,113765,0,1752738266,13852.009262129992,4.788403140002629,53021.77188096 2025-07-17,07:44:28.000,198,11069217,114005,0,1752738267,13852.022734749997,5.00692617000459,53021.72995824001 2025-07-17,07:44:29.000,198,11069261,113965,0,1752738268,13852.056416300002,5.1408596399996895,53021.68104840001 2025-07-17,07:44:30.000,198,11069275,113405,0,1752738269,13852.036207370002,5.288891370000783,53021.63213856001 2025-07-17,07:44:31.000,198,11069229,113885,0,1752738270,13852.029471059992,5.422824840003159,53021.61117720001 2025-07-17,07:44:32.000,198,11069286,113685,0,1752738271,13852.036207370002,5.634298739998485,53021.569254480004 2025-07-17,07:44:33.000,198,11069191,113805,0,1752738272,13852.042943679997,5.838723510001728,53021.520344640005 2025-07-17,07:44:34.000,198,11069263,113885,0,1752738273,13852.002525819997,5.9797061100034625,53021.45746056 2025-07-17,07:44:35.000,198,11069267,114045,0,1752738274,13851.921690099996,6.162983490001352,53021.471434800005 2025-07-17,07:44:36.000,198,11069216,114405,0,1752738275,13851.861063309996,6.3956047800020315,53021.4364992 2025-07-17,07:44:37.000,198,11069216,114005,0,1752738276,13851.79370021,6.614127810003993,53021.45746056 2025-07-17,07:44:38.000,198,11069293,113885,0,1752738277,13851.68591924999,6.797405190001882,53021.38060224 2025-07-17,07:44:39.000,198,11069262,113885,0,1752738278,13851.63202877,6.931338660004258,53021.31073104 2025-07-17,07:44:40.000,198,11069247,113765,0,1752738279,13851.54445673999,7.065272129999357,53021.3316924 2025-07-17,07:44:41.000,198,11069211,114005,0,1752738280,13851.49056626,7.2696969000026,53021.28976968 2025-07-17,07:44:42.000,198,11069228,114005,0,1752738281,13851.40973054,7.523465580001357,53021.22688560001 2025-07-17,07:44:43.000,198,11069220,113925,0,1752738282,13851.349103749999,7.699693829999887,53021.15002728 2025-07-17,07:44:44.000,198,11069246,113725,0,1752738283,13851.275004339994,7.826578170002904,53021.11509168 2025-07-17,07:44:45.000,198,11069211,113925,0,1752738284,13851.234586479994,7.875922079998418,53021.15701440001 2025-07-17,07:44:46.000,198,11069219,114085,0,1752738285,13851.261531719989,7.953462509998644,53021.02425912 2025-07-17,07:44:47.000,198,11069259,113885,0,1752738286,13851.281740649989,8.073297720002302,53020.98932352001 2025-07-17,07:44:48.000,198,11069294,114005,0,1752738287,13851.281740649989,8.179034669999965,53020.95438792 2025-07-17,07:44:49.000,198,11069272,113645,0,1752738288,13851.295213269994,8.277722489998268,53020.87054248001 2025-07-17,07:44:50.000,198,11069226,113725,0,1752738289,13851.254795409994,8.235427710002114,53020.78669704 2025-07-17,07:44:51.000,198,11069255,113805,0,1752738290,13851.248059099998,8.207231190004677,53020.8076584 2025-07-17,07:44:52.000,198,11069294,113765,0,1752738291,13851.153750759993,8.214280320004036,53020.75874856 2025-07-17,07:44:53.000,198,11069273,113925,0,1752738292,13851.167223379998,8.12969076000445,53020.65394176001 2025-07-17,07:44:54.000,198,11069291,113805,0,1752738293,13851.079651349988,8.009855550000793,53020.57009632 2025-07-17,07:44:55.000,198,11069242,113845,0,1752738294,13851.079651349988,7.911167730002489,53020.61201904 2025-07-17,07:44:56.000,198,11069272,114005,0,1752738295,13850.971870389993,7.699693829999887,53020.43035392 2025-07-17,07:44:57.000,198,11069258,113965,0,1752738296,13850.870825739992,7.537563840000075,53020.38843120001 2025-07-17,07:44:58.000,198,11069284,113885,0,1752738297,13850.736099540001,7.382482979999622,53020.26266304 2025-07-17,07:44:59.000,198,11069219,113845,0,1752738298,13850.608109649991,7.206254730001092,53020.2137532 2025-07-17,07:45:00.000,198,11069258,114085,0,1752738299,13850.46664713999,6.952486050002335,53020.080997920006 2025-07-17,07:45:01.000,198,11069216,113685,0,1752738300,13850.28476676999,6.748061279999092,53020.060036560004 2025-07-17,07:45:02.000,198,11069269,113925,0,1752738301,13850.116359019994,6.628226070002711,53019.93426840001 2025-07-17,07:45:03.000,198,11069219,114085,0,1752738302,13849.974896509993,6.487243470000976,53019.81548736001 2025-07-17,07:45:04.000,198,11069214,113845,0,1752738303,13849.819961380002,6.36035912999796,53019.626835120005 2025-07-17,07:45:05.000,198,11069219,113805,0,1752738304,13849.705444109997,6.247573050000938,53019.508054080005 2025-07-17,07:45:06.000,198,11069241,113925,0,1752738305,13849.563981599997,6.064295670003048,53019.340363200005 2025-07-17,07:45:07.000,198,11069228,113765,0,1752738306,13849.402310159996,5.958558719998109,53019.22856928 2025-07-17,07:45:08.000,198,11069252,113925,0,1752738307,13849.281056579995,5.888067420004518,53019.08882688 2025-07-17,07:45:09.000,198,11069236,113885,0,1752738308,13849.139594069995,5.8739691599985235,53018.94908448001 2025-07-17,07:45:10.000,198,11069210,114085,0,1752738309,13849.038549419995,5.895116550003877,53018.8163292 2025-07-17,07:45:11.000,198,11069232,113765,0,1752738310,13848.957713699994,5.9233130700013135,53018.63466408 2025-07-17,07:45:12.000,198,11069230,114125,0,1752738311,13848.870141669999,5.944460459999391,53018.54383152001 2025-07-17,07:45:13.000,198,11069210,113965,0,1752738312,13848.782569639989,5.965607850004744,53018.41806336 2025-07-17,07:45:14.000,198,11069191,113725,0,1752738313,13848.715206539993,5.986755240002822,53018.285308080005 2025-07-17,07:45:15.000,198,11069248,113765,0,1752738314,13848.614161889993,5.986755240002822,53018.13857856001 2025-07-17,07:45:16.000,198,11069280,113765,0,1752738315,13848.600689270002,5.986755240002822,53018.019797520006 2025-07-17,07:45:17.000,198,11069189,114085,0,1752738316,13848.600689270002,6.0290500199989765,53017.89402936001 2025-07-17,07:45:18.000,198,11069234,113845,0,1752738317,13848.634370819993,6.078393930001766,53017.782235440005 2025-07-17,07:45:19.000,198,11069225,113725,0,1752738318,13848.634370819993,6.170032620000711,53017.6285188 2025-07-17,07:45:20.000,198,11069267,113885,0,1752738319,13848.634370819993,6.205278270004783,53017.50973776001 2025-07-17,07:45:21.000,198,11069261,113765,0,1752738320,13848.620898200003,6.247573050000938,53017.397943840006 2025-07-17,07:45:22.000,198,11069293,113925,0,1752738321,13848.661316059988,6.367408260004595,53017.26518856 2025-07-17,07:45:23.000,198,11069204,113925,0,1752738322,13848.748888089998,6.473145210002258,53017.11845904 2025-07-17,07:45:24.000,198,11069245,114005,0,1752738323,13848.836460119994,6.621176940003352,53016.992690880004 2025-07-17,07:45:25.000,198,11069263,113805,0,1752738324,13848.883614289989,6.755110409998451,53016.9298068 2025-07-17,07:45:26.000,198,11069188,113725,0,1752738325,13848.98465893999,6.8115034500006,53016.86692272001 2025-07-17,07:45:27.000,198,11069219,113925,0,1752738326,13849.07223097,6.9172403999982635,53016.78307728 2025-07-17,07:45:28.000,198,11069257,113845,0,1752738327,13849.19348455,7.015928220003843,53016.706218960004 2025-07-17,07:45:29.000,198,11069257,113765,0,1752738328,13849.321474439996,7.09346865000407,53016.706218960004 2025-07-17,07:45:30.000,198,11069272,114085,0,1752738329,13849.442728019996,7.171009080004296,53016.62237352 2025-07-17,07:45:31.000,198,11069254,113885,0,1752738330,13849.678498870002,7.262647770003241,53016.60141216001 2025-07-17,07:45:32.000,198,11069263,113725,0,1752738331,13849.826697689998,7.368384720000904,53016.510579600006 2025-07-17,07:45:33.000,198,11069279,114045,0,1752738332,13849.995105439993,7.431826890002412,53016.41275992001 2025-07-17,07:45:34.000,198,11069244,113925,0,1752738333,13850.170249499999,7.50231819000328,53016.44769552 2025-07-17,07:45:35.000,198,11069317,114005,0,1752738334,13850.257821529995,7.572809490004147,53016.42673416 2025-07-17,07:45:36.000,198,11069229,113725,0,1752738335,13850.39254773,7.6573990500037326,53016.4057728 2025-07-17,07:45:37.000,198,11069237,114085,0,1752738336,13850.540746549996,7.699693829999887,53016.342888720006 2025-07-17,07:45:38.000,198,11069223,114085,0,1752738337,13850.702417989996,7.8124799100041855,53016.370837200004 2025-07-17,07:45:39.000,198,11069218,113845,0,1752738338,13850.756308470001,7.932315120000567,53016.370837200004 2025-07-17,07:45:40.000,198,11069236,113765,0,1752738339,13850.816935260002,8.023953809999512,53016.370837200004 2025-07-17,07:45:41.000,198,11069297,113925,0,1752738340,13850.891034669992,8.143789020003169,53016.35686296 2025-07-17,07:45:42.000,198,11069293,113845,0,1752738341,13850.931452529992,8.235427710002114,53016.38481144001 2025-07-17,07:45:43.000,198,11069218,113805,0,1752738342,13850.998815630002,8.355262919998495,53016.370837200004 2025-07-17,07:45:44.000,198,11069272,113925,0,1752738343,13851.120069209988,8.48919639000087,53016.41275992001 2025-07-17,07:45:45.000,198,11069202,113805,0,1752738344,13851.194168619993,8.552638560002379,53016.4057728 2025-07-17,07:45:46.000,198,11069245,113885,0,1752738345,13851.40973054,8.651326380000683,53016.4057728 2025-07-17,07:45:47.000,198,11069281,114085,0,1752738346,13851.58487459999,8.693621160004113,53016.39878568 2025-07-17,07:45:48.000,198,11069264,113765,0,1752738347,13851.72633710999,8.778210720003699,53016.46865688 2025-07-17,07:45:49.000,198,11069208,113845,0,1752738348,13851.861063309996,8.806407240001136,53016.489618240004 2025-07-17,07:45:50.000,198,11069287,113605,0,1752738349,13852.042943679997,8.827554629999213,53016.55250232001 2025-07-17,07:45:51.000,198,11069307,113925,0,1752738350,13852.224824049998,8.848702020004566,53016.58743792 2025-07-17,07:45:52.000,198,11069233,114085,0,1752738351,13852.406704419998,8.869849410002644,53016.65032200001 2025-07-17,07:45:53.000,198,11069307,113885,0,1752738352,13852.474067519994,8.90509505999944,53016.64333488 2025-07-17,07:45:54.000,198,11069221,113845,0,1752738353,13852.635738959994,8.919193319998158,53016.74814168001 2025-07-17,07:45:55.000,198,11069235,113845,0,1752738354,13852.72331098999,8.968537230000948,53016.81801288001 2025-07-17,07:45:56.000,198,11069220,114005,0,1752738355,13852.84456456999,9.003782879997743,53016.88089696 2025-07-17,07:45:57.000,198,11069232,113765,0,1752738356,13852.90519135999,9.095421570003964,53016.95775528 2025-07-17,07:45:58.000,198,11069212,113765,0,1752738357,13852.97255446,9.243453299997782,53016.9298068 2025-07-17,07:45:59.000,198,11069253,113885,0,1752738358,13853.080335419996,9.391485029998876,53017.013652240006 2025-07-17,07:46:00.000,198,11069294,113845,0,1752738359,13853.161171139996,9.602958930001478,53017.1394204 2025-07-17,07:46:01.000,198,11069202,113805,0,1752738360,13853.248743169992,9.842629350001516,53017.26518856 2025-07-17,07:46:02.000,198,11069274,113885,0,1752738361,13853.289161029992,10.131643680004345,53017.36300824 2025-07-17,07:46:03.000,198,11069257,114085,0,1752738362,13853.363260439997,10.307871930002875,53017.40493096 2025-07-17,07:46:04.000,198,11069230,113845,0,1752738363,13853.423887229997,10.526394960004836,53017.46082792 2025-07-17,07:46:05.000,198,11069237,113845,0,1752738364,13853.430623539993,10.695574080004008,53017.565634720006 2025-07-17,07:46:06.000,198,11069247,113965,0,1752738365,13853.538404499988,10.892949720000615,53017.63550592001 2025-07-17,07:46:07.000,198,11069229,113725,0,1752738366,13853.545140809998,11.03393232000235,53017.71935136 2025-07-17,07:46:08.000,198,11069258,113845,0,1752738367,13853.558613429988,11.181964050003444,53017.78922256 2025-07-17,07:46:09.000,198,11069234,113965,0,1752738368,13853.524931879998,11.322946649997903,53017.901016480006 2025-07-17,07:46:10.000,198,11069242,113805,0,1752738369,13853.531668189993,11.38638881999941,53017.93595208 2025-07-17,07:46:11.000,198,11069207,113805,0,1752738370,13853.531668189993,11.49212577000435,53018.07569448 2025-07-17,07:46:12.000,198,11069264,113805,0,1752738371,13853.565349739998,11.555567939998582,53018.18050128001 2025-07-17,07:46:13.000,198,11069303,113965,0,1752738372,13853.592294979993,11.61901011000009,53018.20844976001 2025-07-17,07:46:14.000,198,11069242,113645,0,1752738373,13853.652921769994,11.66835402000288,53018.27133384 2025-07-17,07:46:15.000,198,11069245,113885,0,1752738374,13853.679867009989,11.731796190004388,53018.42505048001 2025-07-17,07:46:16.000,198,11069227,114045,0,1752738375,13853.733757489994,11.731796190004388,53018.44601184001 2025-07-17,07:46:17.000,198,11069272,113565,0,1752738376,13853.794384279994,11.696550540000317,53018.55780576 2025-07-17,07:46:18.000,198,11069305,113925,0,1752738377,13853.84153844999,11.724747059997753,53018.59274136001 2025-07-17,07:46:19.000,198,11069279,113845,0,1752738378,13853.807856899999,11.816385750003974,53018.68357392001 2025-07-17,07:46:20.000,198,11069257,113845,0,1752738379,13853.76070272999,11.84458227000141,53018.80934208001 2025-07-17,07:46:21.000,198,11069250,113725,0,1752738380,13853.625976529998,11.837533140002051,53018.87921328001 2025-07-17,07:46:22.000,198,11069230,113725,0,1752738381,13853.531668189993,11.886877050004841,53018.92812312001 2025-07-17,07:46:23.000,198,11069257,113685,0,1752738382,13853.437359850002,11.957368349998433,53018.9910072 2025-07-17,07:46:24.000,198,11069274,114405,0,1752738383,13853.343051509997,12.03490877999866,53019.01196856 2025-07-17,07:46:25.000,198,11069218,113725,0,1752738384,13853.221797929997,12.133596600004239,53019.10280112 2025-07-17,07:46:26.000,198,11069312,114164,0,1752738385,13853.107280659991,12.197038769998471,53019.14472384001 2025-07-17,07:46:27.000,198,11069297,113725,0,1752738386,13853.080335419996,12.30277572000341,53019.123762480005 2025-07-17,07:46:28.000,198,11069229,114005,0,1752738387,13852.96581814999,12.457856580003863,53019.2006208 2025-07-17,07:46:29.000,198,11069250,113725,0,1752738388,13852.81088302,12.521298749998095,53019.221582160004 2025-07-17,07:46:30.000,198,11069297,113845,0,1752738389,13852.7300473,12.634084830002394,53019.221582160004 2025-07-17,07:46:31.000,198,11069247,113845,0,1752738390,13852.608793719999,12.753920039998775,53019.22856928 2025-07-17,07:46:32.000,198,11069268,113885,0,1752738391,13852.54143061999,12.84555872999772,53019.24953064 2025-07-17,07:46:33.000,198,11069256,114164,0,1752738392,13852.433649659994,12.923099159997946,53019.2006208 2025-07-17,07:46:34.000,198,11069235,113925,0,1752738393,13852.453858589994,13.085229149997758,53019.23555640001 2025-07-17,07:46:35.000,198,11069291,113645,0,1752738394,13852.420177039989,13.289653920001001,53019.27747912 2025-07-17,07:46:36.000,198,11069296,113885,0,1752738395,13852.453858589994,13.444734780001454,53019.22856928 2025-07-17,07:46:37.000,198,11069275,113845,0,1752738396,13852.406704419998,13.642110419998062,53019.18664656001 2025-07-17,07:46:38.000,198,11069263,114005,0,1752738397,13852.339341319988,13.768994760001078,53019.20760792 2025-07-17,07:46:39.000,198,11069218,114085,0,1752738398,13852.366286559998,13.888829970004736,53019.14472384001 2025-07-17,07:46:40.000,198,11069270,113645,0,1752738399,13852.325868699998,14.029812569999194,53019.18664656001 2025-07-17,07:46:41.000,198,11069240,113885,0,1752738400,13852.339341319988,14.149647780002852,53019.2006208 2025-07-17,07:46:42.000,198,11069236,113805,0,1752738401,13852.352813939993,14.234237340002437,53019.18664656001 2025-07-17,07:46:43.000,198,11069209,113725,0,1752738402,13852.346077629998,14.325876030001382,53019.15869808 2025-07-17,07:46:44.000,198,11069262,113885,0,1752738403,13852.298923459988,14.417514720000327,53019.172672320004 2025-07-17,07:46:45.000,198,11069244,113965,0,1752738404,13852.204615119997,14.509153409999271,53019.172672320004 2025-07-17,07:46:46.000,198,11069204,114245,0,1752738405,13852.157460950002,14.52325166999799,53019.15171096 2025-07-17,07:46:47.000,198,11069205,113645,0,1752738406,13852.143988329997,14.558497320002061,53019.10280112 2025-07-17,07:46:48.000,198,11069293,113885,0,1752738407,13852.164197259997,14.593742969998857,53019.06786552001 2025-07-17,07:46:49.000,198,11069281,114005,0,1752738408,13852.191142499993,14.607841230004851,53019.01895568001 2025-07-17,07:46:50.000,198,11069299,113845,0,1752738409,13852.197878810002,14.607841230004851,53019.04690416001 2025-07-17,07:46:51.000,198,11069225,113845,0,1752738410,13852.245032979998,14.664234269999724,53018.94908448001 2025-07-17,07:46:52.000,198,11069235,113725,0,1752738411,13852.211351429993,14.657185140000365,53018.89318752 2025-07-17,07:46:53.000,198,11069328,113805,0,1752738412,13852.164197259997,14.628988620002929,53018.907161760006 2025-07-17,07:46:54.000,198,11069203,113885,0,1752738413,13852.117043090002,14.61489036000421,53018.85126480001 2025-07-17,07:46:55.000,198,11069289,113685,0,1752738414,13852.029471059992,14.57259558000078,53018.80235496 2025-07-17,07:46:56.000,198,11069208,113925,0,1752738415,13851.928426409992,14.502104279999912,53018.79536784 2025-07-17,07:46:57.000,198,11069271,113685,0,1752738416,13851.854327000001,14.403416460001608,53018.6765868 2025-07-17,07:46:58.000,198,11069228,113565,0,1752738417,13851.739809729996,14.354072549998818,53018.64165120001 2025-07-17,07:46:59.000,198,11069202,114085,0,1752738418,13851.64550138999,14.248335600001155,53018.550818640004 2025-07-17,07:47:00.000,198,11069221,113885,0,1752738419,13851.60508352999,14.206040819997725,53018.52985728 2025-07-17,07:47:01.000,198,11069274,113885,0,1752738420,13851.56466566999,14.170795170000929,53018.41806336 2025-07-17,07:47:02.000,198,11069268,113885,0,1752738421,13851.477093639995,14.11440212999878,53018.334217920004 2025-07-17,07:47:03.000,198,11069270,113685,0,1752738422,13851.349103749999,14.058009090003907,53018.24338536 2025-07-17,07:47:04.000,198,11069226,113925,0,1752738423,13851.207641239998,13.98751779000304,53018.1525528 2025-07-17,07:47:05.000,198,11069256,113805,0,1752738424,13851.072915039993,13.93817388000025,53018.11063008001 2025-07-17,07:47:06.000,198,11069284,113725,0,1752738425,13850.951661459992,13.853584320000664,53017.98486192 2025-07-17,07:47:07.000,198,11069286,114085,0,1752738426,13850.864089429997,13.811289540004509,53017.89402936001 2025-07-17,07:47:08.000,198,11069309,113765,0,1752738427,13850.756308470001,13.75489650000236,53017.81018392 2025-07-17,07:47:09.000,198,11069219,113805,0,1752738428,13850.61484596,13.684405200001493,53017.64948016 2025-07-17,07:47:10.000,198,11069267,113805,0,1752738429,13850.587900719991,13.620963029999984,53017.57262184 2025-07-17,07:47:11.000,198,11069294,113845,0,1752738430,13850.53401024,13.557520859998476,53017.43986656001 2025-07-17,07:47:12.000,198,11069293,113805,0,1752738431,13850.43296559,13.52227521000168,53017.349034000006 2025-07-17,07:47:13.000,198,11069224,113725,0,1752738432,13850.338657249995,13.508176950002962,53017.230252960006 2025-07-17,07:47:14.000,198,11069294,114085,0,1752738433,13850.237612599994,13.52227521000168,53017.11845904 2025-07-17,07:47:15.000,198,11069299,113645,0,1752738434,13850.102886399989,13.458833040000172,53017.03461360001 2025-07-17,07:47:16.000,198,11069257,113765,0,1752738435,13849.961423889989,13.402439999998023,53017.03461360001 2025-07-17,07:47:17.000,198,11069218,113845,0,1752738436,13849.853642929993,13.367194350001228,53016.91583256001 2025-07-17,07:47:18.000,198,11069236,113805,0,1752738437,13849.846906619998,13.35309609000251,53016.81102576 2025-07-17,07:47:19.000,198,11069263,113725,0,1752738438,13849.759334590002,13.374243480000587,53016.69224472 2025-07-17,07:47:20.000,198,11069259,113845,0,1752738439,13849.752598279993,13.35309609000251,53016.62237352 2025-07-17,07:47:21.000,198,11069241,113565,0,1752738440,13849.678498870002,13.381292609999946,53016.51756672 2025-07-17,07:47:22.000,198,11069205,113925,0,1752738441,13849.590926839992,13.34604696000315,53016.391798560006 2025-07-17,07:47:23.000,198,11069250,113765,0,1752738442,13849.496618500001,13.331948700004432,53016.300966 2025-07-17,07:47:24.000,198,11069212,113765,0,1752738443,13849.409046469991,13.367194350001228,53016.2310948 2025-07-17,07:47:25.000,198,11069263,113645,0,1752738444,13849.30800181999,13.338997830003791,53016.11231376 2025-07-17,07:47:26.000,198,11069242,113845,0,1752738445,13849.281056579995,13.324899569997797,53016.04942968001 2025-07-17,07:47:27.000,198,11069239,113805,0,1752738446,13849.180011929995,13.254408270004205,53016.0214812 2025-07-17,07:47:28.000,198,11069319,113845,0,1752738447,13849.078967279995,13.219162620000134,53015.90270016 2025-07-17,07:47:29.000,198,11069207,113725,0,1752738448,13848.97118632,13.134573060000548,53015.75597064 2025-07-17,07:47:30.000,198,11069247,113765,0,1752738449,13848.950977389999,13.078180019998399,53015.651163840004 2025-07-17,07:47:31.000,198,11069317,113685,0,1752738450,13848.917295839994,13.014737850004167,53015.60924112 2025-07-17,07:47:32.000,198,11069183,113885,0,1752738451,13848.802778569989,12.880804380001791,53015.58827976 2025-07-17,07:47:33.000,198,11069269,113965,0,1752738452,13848.701733919988,12.880804380001791,53015.42757600001 2025-07-17,07:47:34.000,198,11069239,113765,0,1752738453,13848.600689270002,12.746870909999416,53015.34373056 2025-07-17,07:47:35.000,198,11069225,113765,0,1752738454,13848.439017830002,12.619986570003675,53015.28783360001 2025-07-17,07:47:36.000,198,11069185,114405,0,1752738455,13848.277346390001,12.53539701000409,53015.16206544001 2025-07-17,07:47:37.000,198,11069309,113805,0,1752738456,13848.243664839996,12.521298749998095,53015.099181360005 2025-07-17,07:47:38.000,198,11069255,113925,0,1752738457,13848.13588388,12.500151360000018,53015.05725864 2025-07-17,07:47:39.000,198,11069224,113885,0,1752738458,13848.07525709,12.415561800000432,53014.90354200001 2025-07-17,07:47:40.000,198,11069292,113925,0,1752738459,13847.97421244,12.394414410002355,53014.85463216001 2025-07-17,07:47:41.000,198,11069285,113765,0,1752738460,13847.900113029995,12.338021370000206,53014.728864 2025-07-17,07:47:42.000,198,11069207,113845,0,1752738461,13847.77212314,12.345070499999565,53014.6240572 2025-07-17,07:47:43.000,198,11069222,114164,0,1752738462,13847.677814799994,12.295726590004051,53014.56117312 2025-07-17,07:47:44.000,198,11069289,113805,0,1752738463,13847.549824909998,12.225235290003184,53014.40046936001 2025-07-17,07:47:45.000,198,11069290,113605,0,1752738464,13847.415098709993,12.25343181000062,53014.36553376 2025-07-17,07:47:46.000,198,11069206,113925,0,1752738465,13847.293845129992,12.182940509999753,53014.30264968001 2025-07-17,07:47:47.000,198,11069230,113765,0,1752738466,13847.199536790002,12.154743990002316,53014.12797168 2025-07-17,07:47:48.000,198,11069314,114085,0,1752738467,13847.145646309997,12.161793120001676,53014.11399744001 2025-07-17,07:47:49.000,198,11069223,113685,0,1752738468,13847.051337969991,12.133596600004239,53013.995216400006 2025-07-17,07:47:50.000,198,11069266,113805,0,1752738469,13846.943557009996,12.175891380000394,53013.8904096 2025-07-17,07:47:51.000,198,11069175,113965,0,1752738470,13846.862721289996,12.182940509999753,53013.82053840001 2025-07-17,07:47:52.000,198,11069254,114005,0,1752738471,13846.79535819,12.182940509999753,53013.771628559996 2025-07-17,07:47:53.000,198,11069262,114045,0,1752738472,13846.7347314,12.197038769998471,53013.66682176 2025-07-17,07:47:54.000,198,11069183,114005,0,1752738473,13846.701049849995,12.30277572000341,53013.52009224 2025-07-17,07:47:55.000,198,11069262,113765,0,1752738474,13846.66736829999,12.373267020004278,53013.492143760006 2025-07-17,07:47:56.000,198,11069236,113805,0,1752738475,13846.59326889,12.387365280002996,53013.373362720005 2025-07-17,07:47:57.000,198,11069239,114164,0,1752738476,13846.55285103,12.47900397000194,53013.34541424001 2025-07-17,07:47:58.000,198,11069266,113765,0,1752738477,13846.559587339994,12.648183090001112,53013.24759456001 2025-07-17,07:47:59.000,198,11069243,113645,0,1752738478,13846.559587339994,12.697527000003902,53013.17772336001 2025-07-17,07:48:00.000,198,11069225,113885,0,1752738479,13846.512433169999,12.753920039998775,53013.11483928 2025-07-17,07:48:01.000,198,11069268,113885,0,1752738480,13846.559587339994,12.909000899999228,53013.06592944 2025-07-17,07:48:02.000,198,11069213,113925,0,1752738481,13846.56632364999,13.021786980003526,53013.0170196 2025-07-17,07:48:03.000,198,11069251,113925,0,1752738482,13846.55285103,13.127523930001189,53012.97509688 2025-07-17,07:48:04.000,198,11069269,113805,0,1752738483,13846.63368675,13.261457400003565,53012.94016128001 2025-07-17,07:48:05.000,198,11069275,114045,0,1752738484,13846.741467709995,13.381292609999946,53012.84234160001 2025-07-17,07:48:06.000,198,11069262,113845,0,1752738485,13846.81556712,13.557520859998476,53012.81439312001 2025-07-17,07:48:07.000,198,11069174,113885,0,1752738486,13846.862721289996,13.691454330000852,53012.77945752 2025-07-17,07:48:08.000,198,11069196,113885,0,1752738487,13846.9368207,13.867682579999382,53012.765483279996 2025-07-17,07:48:09.000,198,11069257,114085,0,1752738488,13847.051337969991,13.973419530004321,53012.751509040005 2025-07-17,07:48:10.000,198,11069260,113885,0,1752738489,13847.098492140001,14.086205610001343,53012.702599200005 2025-07-17,07:48:11.000,198,11069203,114005,0,1752738490,13847.179327860002,14.170795170000929,53012.702599200005 2025-07-17,07:48:12.000,198,11069171,113925,0,1752738491,13847.226482029997,14.206040819997725,53012.69561208001 2025-07-17,07:48:13.000,198,11069207,113885,0,1752738492,13847.300581440002,14.248335600001155,53012.71657344 2025-07-17,07:48:14.000,198,11069210,114045,0,1752738493,13847.293845129992,14.311777770002664,53012.67465072001 2025-07-17,07:48:15.000,198,11069214,113845,0,1752738494,13847.347735609997,14.410465590000967,53012.63971512 2025-07-17,07:48:16.000,198,11069218,113965,0,1752738495,13847.401626090003,14.431612979999045,53012.64670224001 2025-07-17,07:48:17.000,198,11069250,114005,0,1752738496,13847.448780259998,14.530300800004625,53012.60477952001 2025-07-17,07:48:18.000,198,11069243,113925,0,1752738497,13847.509407049998,14.607841230004851,53012.61176664 2025-07-17,07:48:19.000,198,11069246,114005,0,1752738498,13847.556561219993,14.692430790004437,53012.60477952001 2025-07-17,07:48:20.000,198,11069305,113725,0,1752738499,13847.637396939994,14.755872959998669,53012.61176664 2025-07-17,07:48:21.000,198,11069236,113925,0,1752738500,13847.644133249989,14.805216870001459,53012.54888256 2025-07-17,07:48:22.000,198,11069256,114045,0,1752738501,13847.637396939994,14.868659040002967,53012.597792399996 2025-07-17,07:48:23.000,198,11069231,114085,0,1752738502,13847.644133249989,14.92505207999784,53012.61176664 2025-07-17,07:48:24.000,198,11069158,114125,0,1752738503,13847.671078489999,14.960297730001912,53012.597792399996 2025-07-17,07:48:25.000,198,11069273,113845,0,1752738504,13847.644133249989,15.02373990000342,53012.57683104001 2025-07-17,07:48:26.000,198,11069260,114005,0,1752738505,13847.644133249989,15.073083809998934,53012.57683104001 2025-07-17,07:48:27.000,198,11069247,113845,0,1752738506,13847.731705279999,15.087182069997652,53012.60477952001 2025-07-17,07:48:28.000,198,11069210,113965,0,1752738507,13847.78559575999,15.129476850001083,53012.5628568 2025-07-17,07:48:29.000,198,11069192,113845,0,1752738508,13847.940530889995,15.221115540000028,53012.61875376 2025-07-17,07:48:30.000,198,11069293,113965,0,1752738509,13848.021366609995,15.326852489997691,53012.60477952001 2025-07-17,07:48:31.000,198,11069288,114125,0,1752738510,13848.09546602,15.3902946599992,53012.64670224001 2025-07-17,07:48:32.000,198,11069204,113925,0,1752738511,13848.203246979996,15.453736830000707,53012.64670224001 2025-07-17,07:48:33.000,198,11069332,113845,0,1752738512,13848.263873769996,15.538326390000293,53012.68862496 2025-07-17,07:48:34.000,198,11069211,113725,0,1752738513,13848.304291629996,15.651112470004591,53012.69561208001 2025-07-17,07:48:35.000,198,11069271,113845,0,1752738514,13848.439017830002,15.742751160003536,53012.74452192001 2025-07-17,07:48:36.000,198,11069210,113605,0,1752738515,13848.506380929997,15.876684629998636,53012.81439312001 2025-07-17,07:48:37.000,198,11069260,113765,0,1752738516,13848.560271410002,15.989470710002934,53012.84234160001 2025-07-17,07:48:38.000,198,11069254,113925,0,1752738517,13848.701733919988,16.052912880004442,53012.8772772 2025-07-17,07:48:39.000,198,11069303,113765,0,1752738518,13848.816251189994,16.08110940000188,53012.989071120006 2025-07-17,07:48:40.000,198,11069306,113925,0,1752738519,13848.910559529999,16.222092000003613,53012.97509688 2025-07-17,07:48:41.000,198,11069290,113845,0,1752738520,13848.99139525,16.327828950001276,53012.968109760004 2025-07-17,07:48:42.000,198,11069244,113725,0,1752738521,13849.08570358999,16.41241851000086,53013.09387792 2025-07-17,07:48:43.000,198,11069251,113805,0,1752738522,13849.10591251999,16.447664159997657,53013.14278776 2025-07-17,07:48:44.000,198,11069289,113805,0,1752738523,13849.12612144999,16.447664159997657,53013.16374912 2025-07-17,07:48:45.000,198,11069295,113965,0,1752738524,13849.180011929995,16.539302850003878,53013.19868472001 2025-07-17,07:48:46.000,198,11069213,113845,0,1752738525,13849.17327562,16.59569588999875,53013.17073624 2025-07-17,07:48:47.000,198,11069257,113965,0,1752738526,13849.16653930999,16.588646759999392,53013.205671840005 2025-07-17,07:48:48.000,198,11069277,113765,0,1752738527,13849.159802999995,16.588646759999392,53013.21265896 2025-07-17,07:48:49.000,198,11069289,113965,0,1752738528,13849.12612144999,16.59569588999875,53013.24060744 2025-07-17,07:48:50.000,198,11069233,114045,0,1752738529,13849.11264883,16.609794150004745,53013.2615688 2025-07-17,07:48:51.000,198,11069284,113885,0,1752738530,13849.10591251999,16.59569588999875,53013.27554304001 2025-07-17,07:48:52.000,198,11069282,113845,0,1752738531,13849.11264883,16.560450240001956,53013.254581680005 2025-07-17,07:48:53.000,198,11069241,113845,0,1752738532,13849.15306669,16.546351980003237,53013.205671840005 2025-07-17,07:48:54.000,198,11069254,114085,0,1752738533,13849.14633037999,16.546351980003237,53013.21964608 2025-07-17,07:48:55.000,198,11069314,113805,0,1752738534,13849.180011929995,16.546351980003237,53013.21964608 2025-07-17,07:48:56.000,198,11069256,113885,0,1752738535,13849.139594069995,16.504057199999806,53013.268555919996 2025-07-17,07:48:57.000,198,11069230,113805,0,1752738536,13849.0924399,16.454713290004293,53013.24759456001 2025-07-17,07:48:58.000,198,11069245,113845,0,1752738537,13849.119385139995,16.4406150299983,53013.24759456001 2025-07-17,07:48:59.000,198,11069289,113925,0,1752738538,13849.13285776,16.41241851000086,53013.22663320001 2025-07-17,07:49:00.000,198,11069206,113685,0,1752738539,13849.14633037999,16.43356589999894,53013.23362032 2025-07-17,07:49:01.000,198,11069253,113965,0,1752738540,13849.14633037999,16.384221990003425,53013.21964608 2025-07-17,07:49:02.000,198,11069243,114085,0,1752738541,13849.22716609999,16.377172860004066,53013.21964608 2025-07-17,07:49:03.000,198,11069226,113845,0,1752738542,13849.139594069995,16.334878080000635,53013.19868472001 2025-07-17,07:49:04.000,198,11069283,113925,0,1752738543,13849.11264883,16.348976339999354,53013.14977488001 2025-07-17,07:49:05.000,198,11069259,113965,0,1752738544,13849.07223097,16.327828950001276,53013.07990368001 2025-07-17,07:49:06.000,198,11069302,113845,0,1752738545,13848.96445000999,16.29258330000448,53013.11483928 2025-07-17,07:49:07.000,198,11069248,113885,0,1752738546,13848.94424107999,16.222092000003613,53013.09387792 2025-07-17,07:49:08.000,198,11069191,113845,0,1752738547,13848.930768459999,16.158649830002105,53013.037980960005 2025-07-17,07:49:09.000,198,11069212,113885,0,1752738548,13848.957713699994,16.045863749997807,53012.968109760004 2025-07-17,07:49:10.000,198,11069267,114085,0,1752738549,13848.96445000999,16.03176548999909,53012.98208400001 2025-07-17,07:49:11.000,198,11069248,113605,0,1752738550,13848.937504769994,16.038814619998448,53012.97509688 2025-07-17,07:49:12.000,198,11069212,113645,0,1752738551,13848.849932739999,16.03176548999909,53012.89823856 2025-07-17,07:49:13.000,198,11069327,114125,0,1752738552,13848.742151779988,15.989470710002934,53012.84932872 2025-07-17,07:49:14.000,198,11069312,113925,0,1752738553,13848.587216649998,15.982421580003574,53012.86330296001 2025-07-17,07:49:15.000,198,11069249,113845,0,1752738554,13848.479435690002,15.897832020003989,53012.807406 2025-07-17,07:49:16.000,198,11069252,114005,0,1752738555,13848.337973180001,15.848488110001199,53012.77247040001 2025-07-17,07:49:17.000,198,11069264,113765,0,1752738556,13848.209983289991,15.763898550001613,53012.66067648 2025-07-17,07:49:18.000,198,11069181,113725,0,1752738557,13848.15609281,15.700456380000105,53012.63971512 2025-07-17,07:49:19.000,198,11069265,113925,0,1752738558,13848.102202329996,15.651112470004591,53012.54888256 2025-07-17,07:49:20.000,198,11069236,113925,0,1752738559,13848.02810291999,15.629965079999238,53012.50695984001 2025-07-17,07:49:21.000,198,11069226,113765,0,1752738560,13847.94726719999,15.644063339997956,53012.40914016001 2025-07-17,07:49:22.000,198,11069208,114045,0,1752738561,13847.88664040999,15.629965079999238,53012.37420456 2025-07-17,07:49:23.000,198,11069235,114245,0,1752738562,13847.839486239995,15.510129870002856,53012.248436400005 2025-07-17,07:49:24.000,198,11069280,113925,0,1752738563,13847.88664040999,15.453736830000707,53012.20651368 2025-07-17,07:49:25.000,198,11069197,114005,0,1752738564,13847.85295886,15.418491180003912,53012.13664248 2025-07-17,07:49:26.000,198,11069210,114085,0,1752738565,13847.920321959995,15.312754229998973,53012.08773264 2025-07-17,07:49:27.000,198,11069228,113765,0,1752738566,13848.041575539995,15.305705099999614,53011.99690008 2025-07-17,07:49:28.000,198,11069301,113965,0,1752738567,13848.17630174,15.263410320003459,53011.94799024 2025-07-17,07:49:29.000,198,11069226,114045,0,1752738568,13848.183038049996,15.242262929998105,53011.97593872001 2025-07-17,07:49:30.000,198,11069214,113885,0,1752738569,13848.13588388,15.319803359998332,53011.864144800005 2025-07-17,07:49:31.000,198,11069199,114085,0,1752738570,13848.02810291999,15.347999880003044,53011.87113192 2025-07-17,07:49:32.000,198,11069288,113605,0,1752738571,13847.97421244,15.376196400000481,53011.80126072 2025-07-17,07:49:33.000,198,11069242,113885,0,1752738572,13847.89337672,15.355049010002404,53011.794273600004 2025-07-17,07:49:34.000,198,11069262,114125,0,1752738573,13847.89337672,15.305705099999614,53011.73837664001 2025-07-17,07:49:35.000,198,11069257,113845,0,1752738574,13847.93379458,15.347999880003044,53011.73837664001 2025-07-17,07:49:36.000,198,11069253,113565,0,1752738575,13847.980948749995,15.397343789998558,53011.70344104 2025-07-17,07:49:37.000,198,11069251,114005,0,1752738576,13847.97421244,15.404392919997917,53011.70344104 2025-07-17,07:49:38.000,198,11069243,113845,0,1752738577,13848.00789398999,15.411442050004553,53011.68946680001 2025-07-17,07:49:39.000,198,11069225,113805,0,1752738578,13848.10893863999,15.446687700001348,53011.71741528001 2025-07-17,07:49:40.000,198,11069235,113725,0,1752738579,13848.10893863999,15.517179000002216,53011.64055696001 2025-07-17,07:49:41.000,198,11069212,113685,0,1752738580,13848.081993399996,15.587670300003083,53011.66850544001 2025-07-17,07:49:42.000,198,11069216,113725,0,1752738581,13848.07525709,15.55947377999837,53011.61959560001 2025-07-17,07:49:43.000,198,11069283,113925,0,1752738582,13848.03483923,15.587670300003083,53011.66850544001 2025-07-17,07:49:44.000,198,11069288,113765,0,1752738583,13847.99442137,15.65816160000395,53011.68247968 2025-07-17,07:49:45.000,198,11069204,113725,0,1752738584,13847.99442137,15.644063339997956,53011.67549256 2025-07-17,07:49:46.000,198,11069205,113725,0,1752738585,13847.940530889995,15.629965079999238,53011.67549256 2025-07-17,07:49:47.000,198,11069247,113805,0,1752738586,13847.879904099995,15.700456380000105,53011.63356984 2025-07-17,07:49:48.000,198,11069301,114005,0,1752738587,13847.76538682999,15.79209506999905,53011.61260848 2025-07-17,07:49:49.000,198,11069240,113845,0,1752738588,13847.637396939994,15.897832020003989,53011.64055696001 2025-07-17,07:49:50.000,198,11069192,113685,0,1752738589,13847.475725499993,15.961274189998221,53011.56369864 2025-07-17,07:49:51.000,198,11069243,114005,0,1752738590,13847.347735609997,16.038814619998448,53011.59164712001 2025-07-17,07:49:52.000,198,11069261,114245,0,1752738591,13847.226482029997,16.151600700002746,53011.66151832 2025-07-17,07:49:53.000,198,11069276,114164,0,1752738592,13847.058074280001,16.24323939000169,53011.64055696001 2025-07-17,07:49:54.000,198,11069259,113885,0,1752738593,13847.004183799996,16.363074599998072,53011.52177592001 2025-07-17,07:49:55.000,198,11069251,113725,0,1752738594,13846.9368207,16.504057199999806,53011.50081456001 2025-07-17,07:49:56.000,198,11069238,113765,0,1752738595,13846.862721289996,16.59569588999875,53011.50081456001 2025-07-17,07:49:57.000,198,11069223,114005,0,1752738596,13846.781885569995,16.729629360001127,53011.53575016 2025-07-17,07:49:58.000,198,11069294,113725,0,1752738597,13846.620214129995,16.83536630999879,53011.50780168 2025-07-17,07:49:59.000,198,11069263,113885,0,1752738598,13846.58653257999,16.898808480000298,53011.43094336001 2025-07-17,07:50:00.000,198,11069260,113645,0,1752738599,13846.512433169999,17.032741950002674,53011.43793048 2025-07-17,07:50:01.000,198,11069269,113765,0,1752738600,13846.512433169999,17.17372455000441,53011.409982000005 2025-07-17,07:50:02.000,198,11069310,113885,0,1752738601,13846.46527899999,17.27946150000207,53011.41696912 2025-07-17,07:50:03.000,198,11069260,113725,0,1752738602,13846.404652209989,17.34995280000294,53011.361072160005 2025-07-17,07:50:04.000,198,11069239,114245,0,1752738603,13846.276662319993,17.427493230003165,53011.26325248001 2025-07-17,07:50:05.000,198,11069228,113885,0,1752738604,13846.162145050002,17.413394970004447,53011.29818808 2025-07-17,07:50:06.000,198,11069308,113605,0,1752738605,13846.114990879993,17.441591490001883,53011.17241992 2025-07-17,07:50:07.000,198,11069279,113765,0,1752738606,13846.108254569997,17.51208279000275,53011.20735552 2025-07-17,07:50:08.000,198,11069222,113965,0,1752738607,13846.047627779997,17.51208279000275,53011.17241992 2025-07-17,07:50:09.000,198,11069227,114085,0,1752738608,13846.020682540002,17.51913192000211,53011.08857448001 2025-07-17,07:50:10.000,198,11069288,113925,0,1752738609,13845.906165269997,17.52618105000147,53011.06761312001 2025-07-17,07:50:11.000,198,11069284,113965,0,1752738610,13845.791647999991,17.561426699998265,53011.025690400005 2025-07-17,07:50:12.000,198,11069230,113925,0,1752738611,13845.710812279991,17.5684758300049,53010.96979344001 2025-07-17,07:50:13.000,198,11069228,113765,0,1752738612,13845.562613459995,17.46978800999932,53010.906909360005 2025-07-17,07:50:14.000,198,11069264,113765,0,1752738613,13845.562613459995,17.392247579999093,53010.89293512 2025-07-17,07:50:15.000,198,11069311,113885,0,1752738614,13845.55587715,17.33585454000422,53010.83703816 2025-07-17,07:50:16.000,198,11069290,113805,0,1752738615,13845.49525036,17.27946150000207,53010.77415408 2025-07-17,07:50:17.000,198,11069230,113965,0,1752738616,13845.4548325,17.272412370002712,53010.73223136001 2025-07-17,07:50:18.000,198,11069280,113805,0,1752738617,13845.441359879995,17.258314110003994,53010.739218480005 2025-07-17,07:50:19.000,198,11069298,113765,0,1752738618,13845.461568809995,17.145528029999696,53010.620437440004 2025-07-17,07:50:20.000,198,11069267,113885,0,1752738619,13845.47504143,17.09618412000418,53010.62742456 2025-07-17,07:50:21.000,198,11069208,113885,0,1752738620,13845.542404529995,17.06798759999947,53010.536592 2025-07-17,07:50:22.000,198,11069214,113765,0,1752738621,13845.582822389995,17.025692820003314,53010.57851472 2025-07-17,07:50:23.000,198,11069221,113845,0,1752738622,13845.683867039996,16.969299780001165,53010.452746560004 2025-07-17,07:50:24.000,198,11069222,113805,0,1752738623,13845.77817538,16.955201520002447,53010.44575944001 2025-07-17,07:50:25.000,198,11069217,113965,0,1752738624,13845.892692649992,16.927004999997735,53010.452746560004 2025-07-17,07:50:26.000,198,11069292,113765,0,1752738625,13846.013946229992,16.88471022000158,53010.46672080001 2025-07-17,07:50:27.000,198,11069244,113685,0,1752738626,13846.061100400002,16.905857609999657,53010.45973368 2025-07-17,07:50:28.000,198,11069256,113605,0,1752738627,13846.175617669993,16.83536630999879,53010.46672080001 2025-07-17,07:50:29.000,198,11069226,113845,0,1752738628,13846.323816489989,16.807169790001353,53010.5016564 2025-07-17,07:50:30.000,198,11069305,113605,0,1752738629,13846.451806379999,16.84241543999815,53010.50864352 2025-07-17,07:50:31.000,198,11069253,113765,0,1752738630,13846.58653257999,16.89175935000094,53010.55755336 2025-07-17,07:50:32.000,198,11069303,113725,0,1752738631,13846.76841294999,17.00454542999796,53010.58550184001 2025-07-17,07:50:33.000,198,11069262,113885,0,1752738632,13846.89640284,17.082085859998188,53010.620437440004 2025-07-17,07:50:34.000,198,11069262,113925,0,1752738633,13847.037865350001,17.082085859998188,53010.61345032001 2025-07-17,07:50:35.000,198,11069222,113445,0,1752738634,13847.226482029997,17.1102823800029,53010.63441168001 2025-07-17,07:50:36.000,198,11069303,113765,0,1752738635,13847.367944539998,17.12438064000162,53010.78114120001 2025-07-17,07:50:37.000,198,11069234,113605,0,1752738636,13847.596979079994,17.216019330000563,53010.84402528 2025-07-17,07:50:38.000,198,11069267,113845,0,1752738637,13847.778859449994,17.29355976000079,53010.89992224001 2025-07-17,07:50:39.000,198,11069307,114005,0,1752738638,13847.900113029995,17.378149320000375,53010.92088360001 2025-07-17,07:50:40.000,198,11069202,114205,0,1752738639,13848.03483923,17.357001930002298,53010.9907548 2025-07-17,07:50:41.000,198,11069180,113645,0,1752738640,13848.183038049996,17.34290367000358,53011.1304972 2025-07-17,07:50:42.000,198,11069275,113805,0,1752738641,13848.391863659992,17.413394970004447,53011.242291120005 2025-07-17,07:50:43.000,198,11069308,113765,0,1752738642,13848.465963069997,17.46978800999932,53011.30517520001 2025-07-17,07:50:44.000,198,11069239,114164,0,1752738643,13848.614161889993,17.50503366000339,53011.42395624001 2025-07-17,07:50:45.000,198,11069253,113805,0,1752738644,13848.796042259994,17.596672350002336,53011.50780168 2025-07-17,07:50:46.000,198,11069273,113525,0,1752738645,13848.98465893999,17.69536017000064,53011.59863424001 2025-07-17,07:50:47.000,198,11069217,113405,0,1752738646,13849.078967279995,17.857490160000452,53011.70344104 2025-07-17,07:50:48.000,198,11069252,113605,0,1752738647,13849.220429789995,17.942079720000038,53011.8292092 2025-07-17,07:50:49.000,198,11069238,113725,0,1752738648,13849.321474439996,18.005521890001546,53011.94799024 2025-07-17,07:50:50.000,198,11069193,113925,0,1752738649,13849.348419679991,18.061914930003695,53012.080745520005 2025-07-17,07:50:51.000,198,11069307,113685,0,1752738650,13849.449464329991,18.11125883999921,53012.22048792001 2025-07-17,07:50:52.000,198,11069264,114045,0,1752738651,13849.537036360001,18.14650449000328,53012.31132048001 2025-07-17,07:50:53.000,198,11069227,114245,0,1752738652,13849.597663150002,18.181750140000076,53012.44407576 2025-07-17,07:50:54.000,198,11069281,113605,0,1752738653,13849.698707800002,18.20994666000479,53012.55586968001 2025-07-17,07:50:55.000,198,11069229,113405,0,1752738654,13849.786279829998,18.266339699999662,53012.653689360006 2025-07-17,07:50:56.000,198,11069272,113765,0,1752738655,13849.853642929993,18.301585350003734,53012.751509040005 2025-07-17,07:50:57.000,198,11069238,113765,0,1752738656,13849.907533409998,18.32273274000181,53012.88426432 2025-07-17,07:50:58.000,198,11069261,113845,0,1752738657,13850.022050679989,18.266339699999662,53012.968109760004 2025-07-17,07:50:59.000,198,11069226,114125,0,1752738658,13850.075941159994,18.294536220004375,53013.06592944 2025-07-17,07:51:00.000,198,11069233,113805,0,1752738659,13850.089413779999,18.39322404000268,53013.17772336001 2025-07-17,07:51:01.000,198,11069253,113965,0,1752738660,13850.082677469989,18.421420560000115,53013.2615688 2025-07-17,07:51:02.000,198,11069261,113965,0,1752738661,13850.089413779999,18.49896099000034,53013.44323392001 2025-07-17,07:51:03.000,198,11069294,113765,0,1752738662,13850.028786989998,18.470764470002905,53013.55502784 2025-07-17,07:51:04.000,198,11069182,113925,0,1752738663,13850.042259609989,18.52010837999842,53013.58297632001 2025-07-17,07:51:05.000,198,11069259,113845,0,1752738664,13849.941214959988,18.55535403000249,53013.69477024 2025-07-17,07:51:06.000,198,11069300,113605,0,1752738665,13849.880588169988,18.583550549999927,53013.75066720001 2025-07-17,07:51:07.000,198,11069284,113845,0,1752738666,13849.900797099988,18.597648809998645,53013.84149976 2025-07-17,07:51:08.000,198,11069266,113645,0,1752738667,13849.894060789993,18.668140109999513,53013.94630656001 2025-07-17,07:51:09.000,198,11069217,113765,0,1752738668,13849.819961380002,18.717484020002303,53013.939319439996 2025-07-17,07:51:10.000,198,11069300,113645,0,1752738669,13849.813225069993,18.766827929997817,53014.093036080005 2025-07-17,07:51:11.000,198,11069292,113965,0,1752738670,13849.739125660002,18.7527296699991,53014.08604896001 2025-07-17,07:51:12.000,198,11069237,113765,0,1752738671,13849.793016139993,18.830270099999325,53014.19784288 2025-07-17,07:51:13.000,198,11069214,114085,0,1752738672,13849.813225069993,18.91485965999891,53014.19784288 2025-07-17,07:51:14.000,198,11069308,113805,0,1752738673,13849.786279829998,18.999449219998496,53014.29566256 2025-07-17,07:51:15.000,198,11069285,113765,0,1752738674,13849.718916730002,19.02764574000321,53014.330598160006 2025-07-17,07:51:16.000,198,11069241,113885,0,1752738675,13849.678498870002,19.02764574000321,53014.39348224 2025-07-17,07:51:17.000,198,11069296,113605,0,1752738676,13849.577454220002,19.006498349997855,53014.4144436 2025-07-17,07:51:18.000,198,11069271,113845,0,1752738677,13849.550508979992,19.062891390000004,53014.42143072001 2025-07-17,07:51:19.000,198,11069291,113765,0,1752738678,13849.543772669997,18.999449219998496,53014.46335344 2025-07-17,07:51:20.000,198,11069174,113765,0,1752738679,13849.435991710001,19.02764574000321,53014.442392079996 2025-07-17,07:51:21.000,198,11069286,113565,0,1752738680,13849.301265509996,18.943056180003623,53014.47034056001 2025-07-17,07:51:22.000,198,11069307,113845,0,1752738681,13849.19348455,18.92190878999827,53014.44937920001 2025-07-17,07:51:23.000,198,11069228,113725,0,1752738682,13849.02507679999,18.837319229998684,53014.442392079996 2025-07-17,07:51:24.000,198,11069243,113485,0,1752738683,13848.977922629994,18.79502445000253,53014.40745648 2025-07-17,07:51:25.000,198,11069244,113805,0,1752738684,13848.930768459999,18.710434890002944,53014.39348224 2025-07-17,07:51:26.000,198,11069273,113765,0,1752738685,13848.90382321999,18.583550549999927,53014.379508000005 2025-07-17,07:51:27.000,198,11069198,113845,0,1752738686,13848.90382321999,18.477813600002264,53014.40046936001 2025-07-17,07:51:28.000,198,11069280,113845,0,1752738687,13848.836460119994,18.33683100000053,53014.35854664 2025-07-17,07:51:29.000,198,11069240,113765,0,1752738688,13848.755624399993,18.252241440000944,53014.260726960005 2025-07-17,07:51:30.000,198,11069303,113845,0,1752738689,13848.641107129988,18.195848399998795,53014.2397656 2025-07-17,07:51:31.000,198,11069240,113885,0,1752738690,13848.513117239992,18.019620150000264,53014.19085576 2025-07-17,07:51:32.000,198,11069264,113685,0,1752738691,13848.445754139997,17.843391900001734,53014.18386864001 2025-07-17,07:51:33.000,198,11069263,113765,0,1752738692,13848.297555320001,17.69536017000064,53014.1000232 2025-07-17,07:51:34.000,198,11069246,113645,0,1752738693,13848.216719600001,17.57552496000426,53014.06508760001 2025-07-17,07:51:35.000,198,11069224,114045,0,1752738694,13848.162829119996,17.448640620001242,53013.96726792001 2025-07-17,07:51:36.000,198,11069279,113765,0,1752738695,13848.09546602,17.357001930002298,53013.93233232 2025-07-17,07:51:37.000,198,11069311,113645,0,1752738696,13848.102202329996,17.29355976000079,53013.925345200005 2025-07-17,07:51:38.000,198,11069242,113765,0,1752738697,13847.980948749995,17.201921070001845,53013.79258992 2025-07-17,07:51:39.000,198,11069288,113925,0,1752738698,13847.879904099995,17.12438064000162,53013.79258992 2025-07-17,07:51:40.000,198,11069265,113885,0,1752738699,13847.70476003999,17.05388934000075,53013.7157316 2025-07-17,07:51:41.000,198,11069268,113925,0,1752738700,13847.644133249989,16.997496299998602,53013.659834640006 2025-07-17,07:51:42.000,198,11069227,113645,0,1752738701,13847.570033839998,16.93405413000437,53013.589963440005 2025-07-17,07:51:43.000,198,11069214,113965,0,1752738702,13847.563297529989,16.849464570004784,53013.589963440005 2025-07-17,07:51:44.000,198,11069210,114245,0,1752738703,13847.468989189998,16.786022400003276,53013.49913088 2025-07-17,07:51:45.000,198,11069325,113805,0,1752738704,13847.320790370002,16.70848197000305,53013.45720816 2025-07-17,07:51:46.000,198,11069185,113685,0,1752738705,13847.213009409992,16.588646759999392,53013.36637560001 2025-07-17,07:51:47.000,198,11069289,113925,0,1752738706,13847.031129039991,16.47586068000237,53013.268555919996 2025-07-17,07:51:48.000,198,11069274,113645,0,1752738707,13846.802094499995,16.363074599998072,53013.23362032 2025-07-17,07:51:49.000,198,11069256,113805,0,1752738708,13846.69431354,16.29258330000448,53013.17073624 2025-07-17,07:51:50.000,198,11069265,113845,0,1752738709,13846.492224239999,16.25028852000105,53013.07990368001 2025-07-17,07:51:51.000,198,11069220,113485,0,1752738710,13846.357498039994,16.179797220000182,53012.99605824 2025-07-17,07:51:52.000,198,11069263,113885,0,1752738711,13846.148672429998,16.06701114000316,53012.91221280001 2025-07-17,07:51:53.000,198,11069231,113725,0,1752738712,13846.034155159992,15.947175929999503,53012.77945752 2025-07-17,07:51:54.000,198,11069204,113765,0,1752738713,13845.892692649992,15.869635499999276,53012.73054768 2025-07-17,07:51:55.000,198,11069263,113765,0,1752738714,13845.818593240001,15.749800290002895,53012.61875376 2025-07-17,07:51:56.000,198,11069215,113605,0,1752738715,13845.683867039996,15.644063339997956,53012.51394696 2025-07-17,07:51:57.000,198,11069227,114005,0,1752738716,13845.62997655999,15.55947377999837,53012.4231144 2025-07-17,07:51:58.000,198,11069276,113685,0,1752738717,13845.57608608,15.453736830000707,53012.30433336 2025-07-17,07:51:59.000,198,11069236,113885,0,1752738718,13845.40767832999,15.326852489997691,53012.23446216 2025-07-17,07:52:00.000,198,11069264,113845,0,1752738719,13845.219061649994,15.214066410000669,53012.19253944001 2025-07-17,07:52:01.000,198,11069227,113845,0,1752738720,13845.070862829998,15.073083809998934,53012.05978416 2025-07-17,07:52:02.000,198,11069303,114005,0,1752738721,13844.942872940002,14.967346860001271,53011.961964480004 2025-07-17,07:52:03.000,198,11069256,113725,0,1752738722,13844.835091979992,14.812266000000818,53011.8292092 2025-07-17,07:52:04.000,198,11069238,113845,0,1752738723,13844.693629469992,14.713578180002514,53011.78029936 2025-07-17,07:52:05.000,198,11069251,113765,0,1752738724,13844.51848541,14.600792099998216,53011.64055696001 2025-07-17,07:52:06.000,198,11069277,113965,0,1752738725,13844.37028658999,14.480956890001835,53011.57068576001 2025-07-17,07:52:07.000,198,11069256,113845,0,1752738726,13844.24903300999,14.38931820000289,53011.38902064 2025-07-17,07:52:08.000,198,11069230,113685,0,1752738727,13844.08736156999,14.311777770002664,53011.27722672 2025-07-17,07:52:09.000,198,11069253,113725,0,1752738728,13843.925690129989,14.184893429999647,53011.20735552 2025-07-17,07:52:10.000,198,11069255,113925,0,1752738729,13843.757282379993,14.086205610001343,53011.09556160001 2025-07-17,07:52:11.000,198,11069277,113765,0,1752738730,13843.615819869992,13.98751779000304,53010.93485784 2025-07-17,07:52:12.000,198,11069221,113925,0,1752738731,13843.454148429992,13.994566920002399,53010.86498664 2025-07-17,07:52:13.000,198,11069215,113805,0,1752738732,13843.21837758,13.959321269998327,53010.71825712 2025-07-17,07:52:14.000,198,11069233,113965,0,1752738733,13842.942188869994,13.874731709998741,53010.64838592 2025-07-17,07:52:15.000,198,11069255,113885,0,1752738734,13842.645791229988,13.783093019999797,53010.536592 2025-07-17,07:52:16.000,198,11069329,114125,0,1752738735,13842.430229309997,13.642110419998062,53010.32697840001 2025-07-17,07:52:17.000,198,11069199,113965,0,1752738736,13842.248348939997,13.543422599999758,53010.236145840005 2025-07-17,07:52:18.000,198,11069255,113725,0,1752738737,13842.147304289996,13.451783910000813,53010.10339056 2025-07-17,07:52:19.000,198,11069283,113805,0,1752738738,13842.066468569996,13.338997830003791,53009.949673920004 2025-07-17,07:52:20.000,198,11069273,113765,0,1752738739,13841.884588199995,13.275555660002283,53009.85884136 2025-07-17,07:52:21.000,198,11069209,113925,0,1752738740,13841.73638938,13.226211749999493,53009.70512472001 2025-07-17,07:52:22.000,198,11069278,113925,0,1752738741,13841.642081039994,13.134573060000548,53009.57236944 2025-07-17,07:52:23.000,198,11069261,113765,0,1752738742,13841.527563769989,13.148671319999266,53009.446601280004 2025-07-17,07:52:24.000,198,11069238,113725,0,1752738743,13841.379364949993,13.085229149997758,53009.32782024 2025-07-17,07:52:25.000,198,11069313,113765,0,1752738744,13841.237902439992,13.078180019998399,53009.21602632 2025-07-17,07:52:26.000,198,11069284,113725,0,1752738745,13841.082967310002,13.014737850004167,53009.04134832 2025-07-17,07:52:27.000,198,11069218,113725,0,1752738746,13840.961713730001,12.93719742000394,53008.92256728 2025-07-17,07:52:28.000,198,11069217,113725,0,1752738747,13840.88087801,12.901951769999869,53008.85269608 2025-07-17,07:52:29.000,198,11069301,113885,0,1752738748,13840.826987529996,12.852607860004355,53008.69199232 2025-07-17,07:52:30.000,198,11069262,113645,0,1752738749,13840.80004229,12.810313080000924,53008.56622416 2025-07-17,07:52:31.000,198,11069223,114005,0,1752738750,13840.69226132999,12.760969169998134,53008.461417360006 2025-07-17,07:52:32.000,198,11069257,113845,0,1752738751,13840.685525019995,12.66228134999983,53008.3007136 2025-07-17,07:52:33.000,198,11069248,113765,0,1752738752,13840.67878871,12.549495270002808,53008.21686816001 2025-07-17,07:52:34.000,198,11069223,113645,0,1752738753,13840.67878871,12.500151360000018,53008.105074240004 2025-07-17,07:52:35.000,198,11069208,113725,0,1752738754,13840.65857978,12.464905710003222,53008.0212288 2025-07-17,07:52:36.000,198,11069200,113725,0,1752738755,13840.645107159995,12.373267020004278,53007.909434880006 2025-07-17,07:52:37.000,198,11069294,113805,0,1752738756,13840.746151809995,12.323923110001488,53007.8465508 2025-07-17,07:52:38.000,198,11069216,113805,0,1752738757,13840.77983336,12.25343181000062,53007.73475688001 2025-07-17,07:52:39.000,198,11069265,113765,0,1752738758,13840.86066908,12.288677460004692,53007.671872800005 2025-07-17,07:52:40.000,198,11069260,113925,0,1752738759,13840.853932769991,12.330972240000847,53007.60898872 2025-07-17,07:52:41.000,198,11069261,113405,0,1752738760,13840.92129587,12.316873980002129,53007.56007888 2025-07-17,07:52:42.000,198,11069263,113885,0,1752738761,13841.022340520001,12.366217890004918,53007.47623344001 2025-07-17,07:52:43.000,198,11069271,113645,0,1752738762,13841.062758380001,12.387365280002996,53007.406362240006 2025-07-17,07:52:44.000,198,11069271,113725,0,1752738763,13841.150330409997,12.401463540001714,53007.385400880004 2025-07-17,07:52:45.000,198,11069235,113925,0,1752738764,13841.170539339997,12.394414410002355,53007.31552968 2025-07-17,07:52:46.000,198,11069241,113965,0,1752738765,13841.204220890002,12.415561800000432,53007.29456832 2025-07-17,07:52:47.000,198,11069224,114205,0,1752738766,13841.237902439992,12.443758319997869,53007.27360696 2025-07-17,07:52:48.000,198,11069220,113725,0,1752738767,13841.251375059997,12.408512670001073,53007.21072288001 2025-07-17,07:52:50.000,198,11069229,113765,0,1752738769,13841.379364949993,12.471954840002581,53007.19674864 2025-07-17,07:52:51.000,198,11069201,113805,0,1752738770,13841.406310189988,12.443758319997869,53007.168800160005 2025-07-17,07:52:52.000,198,11069264,113725,0,1752738771,13841.453464359998,12.43670918999851,53007.11290320001 2025-07-17,07:52:53.000,198,11069275,113805,0,1752738772,13841.514091149998,12.415561800000432,53007.08495472 2025-07-17,07:52:54.000,198,11069242,113885,0,1752738773,13841.64881734999,12.42966005999915,53007.11290320001 2025-07-17,07:52:55.000,198,11069217,113725,0,1752738774,13841.74986199999,12.387365280002996,53007.119890320006 2025-07-17,07:52:56.000,198,11069280,113925,0,1752738775,13841.79027985999,12.338021370000206,53007.14085168001 2025-07-17,07:52:57.000,198,11069303,114085,0,1752738776,13841.91826975,12.330972240000847,53007.11290320001 2025-07-17,07:52:58.000,198,11069236,113965,0,1752738777,13841.95868761,12.330972240000847,53007.070980480006 2025-07-17,07:52:59.000,198,11069275,113925,0,1752738778,13841.99236915999,12.30982485000277,53007.04303200001 2025-07-17,07:53:00.000,198,11069220,114085,0,1752738779,13842.0193144,12.345070499999565,53007.0779676 2025-07-17,07:53:01.000,198,11069286,113885,0,1752738780,13842.03278701999,12.323923110001488,53007.05700624 2025-07-17,07:53:02.000,198,11069244,113805,0,1752738781,13842.046259639996,12.25343181000062,53007.01508352 2025-07-17,07:53:03.000,198,11069212,113965,0,1752738782,13842.093413809991,12.26048093999998,53007.06399336001 2025-07-17,07:53:04.000,198,11069264,113725,0,1752738783,13842.147304289996,12.218186160003825,53007.02905776 2025-07-17,07:53:05.000,198,11069283,113805,0,1752738784,13842.140567980001,12.239333550001902,53007.0080964 2025-07-17,07:53:06.000,198,11069214,113605,0,1752738785,13842.113622739991,12.295726590004051,53007.02905776 2025-07-17,07:53:07.000,198,11069222,113925,0,1752738786,13842.07994119,12.352119629998924,53006.97316080001 2025-07-17,07:53:08.000,198,11069296,113805,0,1752738787,13841.99236915999,12.380316150003637,53006.95918656 2025-07-17,07:53:09.000,198,11069239,114005,0,1752738788,13841.89806082,12.408512670001073,53006.92425096001 2025-07-17,07:53:10.000,198,11069230,113685,0,1752738789,13841.72965306999,12.47900397000194,53006.882328240004 2025-07-17,07:53:11.000,198,11069272,114085,0,1752738790,13841.594926869999,12.47900397000194,53006.84040552 2025-07-17,07:53:12.000,198,11069246,113885,0,1752738791,13841.460200669993,12.493102230000659,53006.81245704 2025-07-17,07:53:13.000,198,11069190,113885,0,1752738792,13841.224429820002,12.514249619998736,53006.72162448 2025-07-17,07:53:14.000,198,11069176,113845,0,1752738793,13840.981922660001,12.53539701000409,53006.714637360004 2025-07-17,07:53:15.000,198,11069256,113845,0,1752738794,13840.75962443,12.521298749998095,53006.57489496 2025-07-17,07:53:16.000,198,11069255,114045,0,1752738795,13840.46996309999,12.4860531000013,53006.52598512 2025-07-17,07:53:17.000,198,11069195,113845,0,1752738796,13840.220719629993,12.464905710003222,53006.47008816001 2025-07-17,07:53:18.000,198,11069213,113925,0,1752738797,13840.005157710002,12.457856580003863,53006.35130712001 2025-07-17,07:53:19.000,198,11069262,113525,0,1752738798,13839.762650550001,12.4860531000013,53006.211564720004 2025-07-17,07:53:20.000,198,11069249,113805,0,1752738799,13839.54035232,12.42966005999915,53006.14169352 2025-07-17,07:53:21.000,198,11069273,113645,0,1752738800,13839.31131777999,12.380316150003637,53005.994964000005 2025-07-17,07:53:22.000,198,11069202,113885,0,1752738801,13839.095755859998,12.352119629998924,53005.89015720001 2025-07-17,07:53:23.000,198,11069294,113885,0,1752738802,13838.900402869993,12.316873980002129,53005.74342768 2025-07-17,07:53:24.000,198,11069295,113925,0,1752738803,13838.651159399997,12.274579199998698,53005.63163376001 2025-07-17,07:53:25.000,198,11069218,114085,0,1752738804,13838.469279029996,12.352119629998924,53005.491891360005 2025-07-17,07:53:26.000,198,11069200,113845,0,1752738805,13838.267189729995,12.373267020004278,53005.3311876 2025-07-17,07:53:27.000,198,11069275,114045,0,1752738806,13838.105518289995,12.408512670001073,53005.205419440004 2025-07-17,07:53:28.000,198,11069295,113725,0,1752738807,13837.97079208999,12.443758319997869,53005.03074144001 2025-07-17,07:53:29.000,198,11069231,113845,0,1752738808,13837.916901609999,12.43670918999851,53004.890999040006 2025-07-17,07:53:30.000,198,11069283,113765,0,1752738809,13837.836065889998,12.493102230000659,53004.78619224 2025-07-17,07:53:31.000,198,11069246,113765,0,1752738810,13837.755230169998,12.52834788000473,53004.67439832001 2025-07-17,07:53:32.000,198,11069227,114005,0,1752738811,13837.701339689993,12.53539701000409,53004.5626044 2025-07-17,07:53:33.000,198,11069197,113885,0,1752738812,13837.613767659997,12.570642660000885,53004.35997792001 2025-07-17,07:53:34.000,198,11069255,113765,0,1752738813,13837.458832529992,12.542446140003449,53004.22722264 2025-07-17,07:53:35.000,198,11069322,113685,0,1752738814,13837.377996809992,12.556544400002167,53004.13639008 2025-07-17,07:53:36.000,198,11069246,113885,0,1752738815,13837.270215849996,12.52834788000473,53004.00363480001 2025-07-17,07:53:37.000,198,11069217,113965,0,1752738816,13837.16243489,12.42966005999915,53003.898828 2025-07-17,07:53:38.000,198,11069261,113765,0,1752738817,13837.13548964999,12.408512670001073,53003.83594392001 2025-07-17,07:53:39.000,198,11069248,113805,0,1752738818,13837.03444499999,12.457856580003863,53003.6542788 2025-07-17,07:53:40.000,198,11069213,113805,0,1752738819,13836.93340034999,12.464905710003222,53003.56344624 2025-07-17,07:53:41.000,198,11069217,113965,0,1752738820,13836.91319141999,12.457856580003863,53003.45165232001 2025-07-17,07:53:42.000,198,11069222,113765,0,1752738821,13836.85930094,12.43670918999851,53003.37479400001 2025-07-17,07:53:43.000,198,11069271,113485,0,1752738822,13836.845828319994,12.387365280002996,53003.33287128001 2025-07-17,07:53:44.000,198,11069191,113445,0,1752738823,13836.87277355999,12.415561800000432,53003.20710312001 2025-07-17,07:53:45.000,198,11069207,113725,0,1752738824,13836.866037249994,12.42966005999915,53003.17915464 2025-07-17,07:53:46.000,198,11069238,113765,0,1752738825,13836.85930094,12.422610929999792,53003.08133496 2025-07-17,07:53:47.000,198,11069284,113805,0,1752738826,13836.8997188,12.43670918999851,53003.01146376 2025-07-17,07:53:48.000,198,11069220,113685,0,1752738827,13836.93340034999,12.387365280002996,53002.927618320005 2025-07-17,07:53:49.000,198,11069275,113845,0,1752738828,13836.886246179994,12.366217890004918,53002.86473424 2025-07-17,07:53:50.000,198,11069284,113485,0,1752738829,13836.926664039995,12.345070499999565,53002.85076000001 2025-07-17,07:53:51.000,198,11069215,114085,0,1752738830,13836.906455109995,12.323923110001488,53002.77390168 2025-07-17,07:53:52.000,198,11069248,114164,0,1752738831,13836.87277355999,12.281628329998057,53002.78088880001 2025-07-17,07:53:53.000,198,11069261,113845,0,1752738832,13836.87277355999,12.246382680001261,53002.71800472 2025-07-17,07:53:54.000,198,11069292,113565,0,1752738833,13836.866037249994,12.281628329998057,53002.66909488 2025-07-17,07:53:55.000,198,11069243,113925,0,1752738834,13836.87950987,12.30982485000277,53002.61319792001 2025-07-17,07:53:56.000,198,11069260,113605,0,1752738835,13836.866037249994,12.380316150003637,53002.6062108 2025-07-17,07:53:57.000,198,11069216,114085,0,1752738836,13836.8997188,12.556544400002167,53002.641146400005 2025-07-17,07:53:58.000,198,11069286,114005,0,1752738837,13836.91319141999,12.634084830002394,53002.58524944001 2025-07-17,07:53:59.000,198,11069278,113805,0,1752738838,13836.94013666,12.690477870004543,53002.53633960001 2025-07-17,07:54:01.000,198,11069243,113845,0,1752738840,13836.91319141999,12.76801830000477,53002.50839112 2025-07-17,07:54:02.000,198,11069217,113885,0,1752738841,13836.93340034999,12.796214820002206,53002.50839112 2025-07-17,07:54:03.000,198,11069225,113765,0,1752738842,13836.94013666,12.84555872999772,53002.522365360004 2025-07-17,07:54:04.000,198,11069270,113845,0,1752738843,13836.987290829995,12.873755250002432,53002.46646840001 2025-07-17,07:54:05.000,198,11069248,113765,0,1752738844,13836.98055452,12.93719742000394,53002.45948128 2025-07-17,07:54:06.000,198,11069229,113765,0,1752738845,13837.027708689995,12.958344810002018,53002.473455520005 2025-07-17,07:54:07.000,198,11069222,113805,0,1752738846,13837.04118131,12.951295680002659,53002.48044264 2025-07-17,07:54:08.000,198,11069270,113925,0,1752738847,13837.07486285999,12.972443070000736,53002.45948128 2025-07-17,07:54:09.000,198,11069233,113685,0,1752738848,13837.12201703,12.951295680002659,53002.41057144 2025-07-17,07:54:10.000,198,11069214,113925,0,1752738849,13837.250006919996,13.007688720004808,53002.473455520005 2025-07-17,07:54:12.000,198,11069298,114245,0,1752738851,13837.371260499996,13.127523930001189,53002.45249416 2025-07-17,07:54:13.000,198,11069260,113725,0,1752738852,13837.384733120001,13.16981871000462,53002.45948128 2025-07-17,07:54:14.000,198,11069236,114085,0,1752738853,13837.364524190001,13.198015230002056,53002.48044264 2025-07-17,07:54:15.000,198,11069268,113765,0,1752738854,13837.330842639996,13.176867840003979,53002.501404 2025-07-17,07:54:16.000,198,11069261,113805,0,1752738855,13837.290424779996,13.233260879998852,53002.501404 2025-07-17,07:54:17.000,198,11069199,114164,0,1752738856,13837.216325369991,13.289653920001001,53002.50839112 2025-07-17,07:54:18.000,198,11069209,113925,0,1752738857,13837.24327061,13.374243480000587,53002.46646840001 2025-07-17,07:54:19.000,198,11069195,113805,0,1752738858,13837.24327061,13.388341739999305,53002.44550704001 2025-07-17,07:54:20.000,198,11069270,113765,0,1752738859,13837.216325369991,13.402439999998023,53002.45249416 2025-07-17,07:54:21.000,198,11069211,113885,0,1752738860,13837.256743229991,13.451783910000813,53002.48044264 2025-07-17,07:54:22.000,198,11069261,113885,0,1752738861,13837.26347954,13.543422599999758,53002.4315328 2025-07-17,07:54:23.000,198,11069207,114005,0,1752738862,13837.324106330001,13.508176950002962,53002.473455520005 2025-07-17,07:54:24.000,198,11069223,113765,0,1752738863,13837.310633709996,13.52227521000168,53002.424545680005 2025-07-17,07:54:25.000,198,11069229,113925,0,1752738864,13837.364524190001,13.52932434000104,53002.41057144 2025-07-17,07:54:26.000,198,11069222,113685,0,1752738865,13837.344315260001,13.57161912000447,53002.40358432 2025-07-17,07:54:27.000,198,11069271,113765,0,1752738866,13837.337578949991,13.57161912000447,53002.38961008 2025-07-17,07:54:28.000,198,11069214,113805,0,1752738867,13837.337578949991,13.536373470000399,53002.40358432 2025-07-17,07:54:29.000,198,11069195,113565,0,1752738868,13837.351051569996,13.536373470000399,53002.33371312 2025-07-17,07:54:30.000,198,11069302,113525,0,1752738869,13837.351051569996,13.557520859998476,53002.34768736001 2025-07-17,07:54:31.000,198,11069283,113605,0,1752738870,13837.351051569996,13.508176950002962,53002.31275176 2025-07-17,07:54:32.000,198,11069237,113685,0,1752738871,13837.364524190001,13.494078690004244,53002.31275176 2025-07-17,07:54:33.000,198,11069256,113925,0,1752738872,13837.377996809992,13.515226080002321,53002.27781616001 2025-07-17,07:54:34.000,198,11069271,113805,0,1752738873,13837.371260499996,13.557520859998476,53002.24288056 2025-07-17,07:54:35.000,198,11069294,113645,0,1752738874,13837.364524190001,13.52932434000104,53002.207944960006 2025-07-17,07:54:36.000,198,11069303,113885,0,1752738875,13837.371260499996,13.52932434000104,53002.20095784001 2025-07-17,07:54:37.000,198,11069244,114085,0,1752738876,13837.351051569996,13.557520859998476,53002.15903512001 2025-07-17,07:54:38.000,198,11069301,113765,0,1752738877,13837.283688470001,13.550471729999117,53002.11012528001 2025-07-17,07:54:39.000,198,11069239,113965,0,1752738878,13837.20285275,13.536373470000399,53002.07518968 2025-07-17,07:54:40.000,198,11069324,113805,0,1752738879,13837.16243489,13.494078690004244,53002.089163920005 2025-07-17,07:54:41.000,198,11069209,113725,0,1752738880,13837.08159917,13.508176950002962,53002.00531848 2025-07-17,07:54:42.000,198,11069210,113965,0,1752738881,13837.13548964999,13.494078690004244,53001.96339576001 2025-07-17,07:54:43.000,198,11069255,113725,0,1752738882,13837.12201703,13.564569989997835,53001.970382880005 2025-07-17,07:54:44.000,198,11069166,113805,0,1752738883,13837.148962269996,13.543422599999758,53001.92846016 2025-07-17,07:54:45.000,198,11069293,113805,0,1752738884,13837.04118131,13.501127820003603,53001.85858896 2025-07-17,07:54:46.000,198,11069297,113925,0,1752738885,13837.007499759995,13.437685650002095,53001.78173064 2025-07-17,07:54:47.000,198,11069252,113765,0,1752738886,13836.99402713999,13.402439999998023,53001.79570488001 2025-07-17,07:54:48.000,198,11069234,113725,0,1752738887,13836.91319141999,13.360145220001868,53001.72583368001 2025-07-17,07:54:49.000,198,11069188,113685,0,1752738888,13836.798674149999,13.268506530002924,53001.72583368001 2025-07-17,07:54:50.000,198,11069304,113725,0,1752738889,13836.690893189989,13.247359140004846,53001.683910960004 2025-07-17,07:54:51.000,198,11069238,113925,0,1752738890,13836.562903299993,13.205064360001415,53001.635001120005 2025-07-17,07:54:52.000,198,11069206,113765,0,1752738891,13836.495540199998,13.162769579997985,53001.60006552 2025-07-17,07:54:53.000,198,11069270,113925,0,1752738892,13836.455122339998,13.176867840003979,53001.49525872 2025-07-17,07:54:54.000,198,11069221,113805,0,1752738893,13836.455122339998,13.134573060000548,53001.42538752 2025-07-17,07:54:55.000,198,11069228,113805,0,1752738894,13836.428177100002,13.11342567000247,53001.3834648 2025-07-17,07:54:56.000,198,11069287,113805,0,1752738895,13836.414704479997,13.148671319999266,53001.35551632 2025-07-17,07:54:57.000,198,11069285,113885,0,1752738896,13836.374286619997,13.176867840003979,53001.29263224001 2025-07-17,07:54:58.000,198,11069210,113925,0,1752738897,13836.340605069992,13.219162620000134,53001.22974816 2025-07-17,07:54:59.000,198,11069225,114085,0,1752738898,13836.313659829997,13.233260879998852,53001.131928480005 2025-07-17,07:55:00.000,198,11069234,113965,0,1752738899,13836.333868759997,13.247359140004846,53001.12494136001 2025-07-17,07:55:01.000,198,11069273,113765,0,1752738900,13836.448386030002,13.317850439998438,53001.0690444 2025-07-17,07:55:02.000,198,11069269,113725,0,1752738901,13836.522485439993,13.367194350001228,53000.9991732 2025-07-17,07:55:03.000,198,11069246,113765,0,1752738902,13836.596584849998,13.444734780001454,53000.95725048001 2025-07-17,07:55:04.000,198,11069248,113845,0,1752738903,13836.630266399989,13.52932434000104,53000.90135352 2025-07-17,07:55:05.000,198,11069249,113765,0,1752738904,13836.610057469989,13.57866825000383,53000.915327760005 2025-07-17,07:55:06.000,198,11069258,113725,0,1752738905,13836.663947949994,13.684405200001493,53000.810520959996 2025-07-17,07:55:07.000,198,11069281,113965,0,1752738906,13836.670684259989,13.75489650000236,53000.796546720005 2025-07-17,07:55:08.000,198,11069287,113765,0,1752738907,13836.704365809994,13.804240409997874,53000.77558536 2025-07-17,07:55:09.000,198,11069272,113765,0,1752738908,13836.724574739994,13.839486060001946,53000.69173992001 2025-07-17,07:55:10.000,198,11069249,113805,0,1752738909,13836.724574739994,13.860633450000023,53000.73366264 2025-07-17,07:55:11.000,198,11069286,113485,0,1752738910,13836.657211639998,13.945223009999609,53000.628855840005 2025-07-17,07:55:12.000,198,11069273,113885,0,1752738911,13836.616793779998,13.959321269998327,53000.628855840005 2025-07-17,07:55:13.000,198,11069280,114164,0,1752738912,13836.610057469989,13.93112475000089,53000.60789448 2025-07-17,07:55:14.000,198,11069204,113845,0,1752738913,13836.603321159993,13.924075620001531,53000.60090736001 2025-07-17,07:55:15.000,198,11069268,113885,0,1752738914,13836.529221749988,13.902928230003454,53000.51706192 2025-07-17,07:55:16.000,198,11069215,113725,0,1752738915,13836.421440789993,13.804240409997874,53000.48911344 2025-07-17,07:55:17.000,198,11069235,114164,0,1752738916,13836.394495549997,13.75489650000236,53000.43321648001 2025-07-17,07:55:18.000,198,11069272,113885,0,1752738917,13836.394495549997,13.684405200001493,53000.32840968 2025-07-17,07:55:19.000,198,11069261,114085,0,1752738918,13836.448386030002,13.698503460000211,53000.32840968 2025-07-17,07:55:20.000,198,11069260,113645,0,1752738919,13836.475331269998,13.698503460000211,53000.293474080005 2025-07-17,07:55:21.000,198,11069234,113925,0,1752738920,13836.414704479997,13.691454330000852,53000.23059 2025-07-17,07:55:22.000,198,11069236,113925,0,1752738921,13836.313659829997,13.70555258999957,53000.15373168 2025-07-17,07:55:23.000,198,11069299,113885,0,1752738922,13836.199142559992,13.642110419998062,53000.11180896 2025-07-17,07:55:24.000,198,11069196,113765,0,1752738923,13836.06441636,13.599815640001907,53000.027963520006 2025-07-17,07:55:25.000,198,11069197,113885,0,1752738924,13835.85559074999,13.649159550004697,52999.9860408 2025-07-17,07:55:26.000,198,11069226,113765,0,1752738925,13835.71412823999,13.670306940002774,52999.90219536001 2025-07-17,07:55:27.000,198,11069279,113885,0,1752738926,13835.545720489994,13.698503460000211,52999.81136280001 2025-07-17,07:55:28.000,198,11069243,113405,0,1752738927,13835.431203219989,13.719650849998288,52999.71354312001 2025-07-17,07:55:29.000,198,11069228,113805,0,1752738928,13835.289740709988,13.733749110004283,52999.64367192001 2025-07-17,07:55:30.000,198,11069270,113885,0,1752738929,13835.087651410002,13.747847370003,52999.6017492 2025-07-17,07:55:31.000,198,11069205,114125,0,1752738930,13834.966397830001,13.761945630001719,52999.503929520004 2025-07-17,07:55:32.000,198,11069289,113845,0,1752738931,13834.750835909996,13.797191279998515,52999.41309696 2025-07-17,07:55:33.000,198,11069172,113805,0,1752738932,13834.60263709,13.825387800003227,52999.336238640004 2025-07-17,07:55:34.000,198,11069258,113685,0,1752738933,13834.44096565,13.825387800003227,52999.168547760004 2025-07-17,07:55:35.000,198,11069169,113845,0,1752738934,13834.326448379994,13.8817808399981,52999.08470232 2025-07-17,07:55:36.000,198,11069280,113925,0,1752738935,13834.232140039989,13.994566920002399,52998.93098568 2025-07-17,07:55:37.000,198,11069256,114245,0,1752738936,13834.110886459988,14.10735299999942,52998.854127360006 2025-07-17,07:55:38.000,198,11069302,113765,0,1752738937,13833.942478709992,14.16374604000157,52998.77028192 2025-07-17,07:55:39.000,198,11069219,113885,0,1752738938,13833.801016199992,14.255384730000515,52998.6235524 2025-07-17,07:55:40.000,198,11069266,113725,0,1752738939,13833.679762619991,14.361121679998178,52998.47682288 2025-07-17,07:55:41.000,198,11069252,113725,0,1752738940,13833.619135829991,14.459809500003757,52998.351054720006 2025-07-17,07:55:42.000,198,11069165,113765,0,1752738941,13833.470937009995,14.537349930003984,52998.232273680005 2025-07-17,07:55:43.000,198,11069261,113725,0,1752738942,13833.48440963,14.61489036000421,52998.14144112 2025-07-17,07:55:44.000,198,11069260,113965,0,1752738943,13833.48440963,14.706529050003155,52998.02266008 2025-07-17,07:55:45.000,198,11069212,113765,0,1752738944,13833.37662866999,14.875708170002326,52997.95278888 2025-07-17,07:55:46.000,198,11069184,114005,0,1752738945,13833.208220919994,14.960297730001912,52997.799072240006 2025-07-17,07:55:47.000,198,11069240,113965,0,1752738946,13833.006131619994,15.129476850001083,52997.67330408001 2025-07-17,07:55:48.000,198,11069262,113885,0,1752738947,13832.871405419988,15.24931206000474,52997.53356168001 2025-07-17,07:55:49.000,198,11069252,113725,0,1752738948,13832.723206599992,15.38324552999984,52997.45670336001 2025-07-17,07:55:50.000,198,11069259,113765,0,1752738949,13832.655843499997,15.467835089999426,52997.37285792 2025-07-17,07:55:51.000,198,11069237,113965,0,1752738950,13832.669316120002,15.587670300003083,52997.18420568 2025-07-17,07:55:52.000,198,11069279,113845,0,1752738951,13832.689525050002,15.686358120001387,52997.03747616 2025-07-17,07:55:53.000,198,11069223,113645,0,1752738952,13832.709733980002,15.763898550001613,52996.96760496 2025-07-17,07:55:54.000,198,11069230,113685,0,1752738953,13832.723206599992,15.813242460004403,52996.8069012 2025-07-17,07:55:55.000,198,11069248,113565,0,1752738954,13832.689525050002,15.911930280002707,52996.723055760005 2025-07-17,07:55:56.000,198,11069228,113845,0,1752738955,13832.601953019992,15.975372450004215,52996.59728760001 2025-07-17,07:55:57.000,198,11069244,113725,0,1752738956,13832.494172059996,16.045863749997807,52996.54139064 2025-07-17,07:55:58.000,198,11069225,113725,0,1752738957,13832.36618217,16.158649830002105,52996.39466112 2025-07-17,07:55:59.000,198,11069250,113965,0,1752738958,13832.17756548999,16.1938954799989,52996.2479316 2025-07-17,07:56:00.000,198,11069229,113765,0,1752738959,13831.988948809994,16.3066815600032,52996.23395736 2025-07-17,07:56:01.000,198,11069295,113725,0,1752738960,13831.807068439994,16.341927209999994,52996.08722784 2025-07-17,07:56:02.000,198,11069297,114045,0,1752738961,13831.692551169988,16.43356589999894,52995.94049832 2025-07-17,07:56:03.000,198,11069210,113805,0,1752738962,13831.631924380003,16.504057199999806,52995.84267864 2025-07-17,07:56:04.000,198,11069249,113805,0,1752738963,13831.490461870002,16.53225372000452,52995.67498776 2025-07-17,07:56:05.000,198,11069252,113805,0,1752738964,13831.322054119992,16.553401110002596,52995.52825824 2025-07-17,07:56:06.000,198,11069312,113805,0,1752738965,13831.14691006,16.6520889300009,52995.42345144001 2025-07-17,07:56:07.000,198,11069211,113885,0,1752738966,13831.012183859995,16.771924140004558,52995.311657520004 2025-07-17,07:56:08.000,198,11069250,113725,0,1752738967,13830.92461183,16.849464570004784,52995.143966640004 2025-07-17,07:56:09.000,198,11069215,113925,0,1752738968,13830.810094559994,16.955201520002447,52994.98326288 2025-07-17,07:56:10.000,198,11069299,113445,0,1752738969,13830.76294039,17.089134990004823,52994.85050760001 2025-07-17,07:56:11.000,198,11069243,113925,0,1752738970,13830.709049909994,17.272412370002712,52994.661855360006 2025-07-17,07:56:12.000,198,11069228,113845,0,1752738971,13830.601268949998,17.46273887999996,52994.55006144 2025-07-17,07:56:13.000,198,11069234,113725,0,1752738972,13830.540642159998,17.561426699998265,52994.445254640006 2025-07-17,07:56:14.000,198,11069273,113765,0,1752738973,13830.533905849989,17.653065390004485,52994.34044784 2025-07-17,07:56:15.000,198,11069251,113725,0,1752738974,13830.480015369998,17.75880234000215,52994.207692560005 2025-07-17,07:56:16.000,198,11069305,113885,0,1752738975,13830.439597509998,17.86453928999981,52994.088911520004 2025-07-17,07:56:17.000,198,11069303,113685,0,1752738976,13830.453070129988,17.942079720000038,52993.94916912 2025-07-17,07:56:18.000,198,11069257,113525,0,1752738977,13830.527169539993,18.0478166699977,52993.81641384001 2025-07-17,07:56:19.000,198,11069250,113565,0,1752738978,13830.702313599999,18.125357099997927,52993.69064568 2025-07-17,07:56:20.000,198,11069292,114085,0,1752738979,13830.789885629994,18.252241440000944,52993.62776160001 2025-07-17,07:56:21.000,198,11069247,113845,0,1752738980,13830.92461183,18.400273170002038,52993.50898056001 2025-07-17,07:56:22.000,198,11069211,113925,0,1752738981,13831.08628327,18.55535403000249,52993.418148000004 2025-07-17,07:56:23.000,198,11069235,113925,0,1752738982,13831.247954710001,18.68223836999823,52993.32731544 2025-07-17,07:56:24.000,198,11069175,113845,0,1752738983,13831.476989249997,18.766827929997817,52993.2085344 2025-07-17,07:56:25.000,198,11069243,113605,0,1752738984,13831.591506520002,18.872564880002756,52993.18757304 2025-07-17,07:56:26.000,198,11069249,114205,0,1752738985,13831.759914269998,19.01354748000449,52993.131676080004 2025-07-17,07:56:27.000,198,11069280,113925,0,1752738986,13831.867695229994,19.13338269000087,52993.11071472 2025-07-17,07:56:28.000,198,11069222,113685,0,1752738987,13831.847486299994,19.217972250000457,52993.01988216 2025-07-17,07:56:29.000,198,11069217,113805,0,1752738988,13831.941794639999,19.31666006999876,52993.01988216 2025-07-17,07:56:30.000,198,11069330,114005,0,1752738989,13832.03610297999,19.41534789000434,52992.963985200004 2025-07-17,07:56:31.000,198,11069244,113845,0,1752738990,13832.1843018,19.464691799999855,52992.915075360004 2025-07-17,07:56:32.000,198,11069271,113765,0,1752738991,13832.33923692999,19.528133970001363,52992.866165520005 2025-07-17,07:56:33.000,198,11069272,113685,0,1752738992,13832.440281579991,19.626821789999667,52992.80328144 2025-07-17,07:56:34.000,198,11069216,113805,0,1752738993,13832.588480400002,19.78190265000012,52992.81026856001 2025-07-17,07:56:35.000,198,11069278,113845,0,1752738994,13832.709733980002,19.922885250001855,52992.78930720001 2025-07-17,07:56:36.000,198,11069242,113845,0,1752738995,13832.817514939998,19.993376550002722,52992.78930720001 2025-07-17,07:56:37.000,198,11069302,113765,0,1752738996,13832.972450069989,20.155506540002534,52992.83821704001 2025-07-17,07:56:38.000,198,11069262,113925,0,1752738997,13833.167803059994,20.374029570004495,52992.83122992 2025-07-17,07:56:39.000,198,11069301,113965,0,1752738998,13833.37662866999,20.613699990004534,52992.78232008 2025-07-17,07:56:40.000,198,11069223,113765,0,1752738999,13833.491145939995,20.8181247600005,52992.80328144 2025-07-17,07:56:41.000,198,11069291,113965,0,1752739000,13833.62587214,21.00140213999839,52992.83122992 2025-07-17,07:56:42.000,198,11069218,113965,0,1752739001,13833.908797160002,21.177630390004197,52992.915075360004 2025-07-17,07:56:43.000,198,11069268,113845,0,1752739002,13834.191722179989,21.346809510003368,52992.88712688001 2025-07-17,07:56:44.000,198,11069263,113885,0,1752739003,13834.42075672,21.530086890001257,52992.92206248 2025-07-17,07:56:45.000,198,11069258,114045,0,1752739004,13834.62284602,21.671069490002992,52992.99193368 2025-07-17,07:56:46.000,198,11069241,113605,0,1752739005,13834.885562110001,21.833199480002804,52993.08975336 2025-07-17,07:56:47.000,198,11069198,114085,0,1752739006,13835.114596649997,21.953034689999186,52993.103727600006 2025-07-17,07:56:48.000,198,11069200,113765,0,1752739007,13835.283004399993,22.13631207000435,52993.14565032001 2025-07-17,07:56:49.000,198,11069267,113845,0,1752739008,13835.538984179999,22.390080750003108,52993.22250864001 2025-07-17,07:56:50.000,198,11069240,113685,0,1752739009,13835.77475502999,22.636800300002506,52993.3482768 2025-07-17,07:56:51.000,198,11069294,113845,0,1752739010,13836.00378957,22.84827419999783,52993.369238160005 2025-07-17,07:56:52.000,198,11069305,113765,0,1752739011,13836.145252080001,23.102042880003864,52993.439109360006 2025-07-17,07:56:53.000,198,11069225,113565,0,1752739012,13836.340605069992,23.32056590999855,52993.536929040005 2025-07-17,07:56:54.000,198,11069261,114085,0,1752739013,13836.502276509993,23.58138372000394,52993.61378736 2025-07-17,07:56:55.000,198,11069312,113765,0,1752739014,13836.738047359999,23.877447179998853,52993.71859416 2025-07-17,07:56:56.000,198,11069269,114045,0,1752739015,13836.98055452,24.18760889999976,52993.8373752 2025-07-17,07:56:57.000,198,11069260,113805,0,1752739016,13837.270215849996,24.483672360001947,52993.91423352001 2025-07-17,07:56:58.000,198,11069293,113685,0,1752739017,13837.620503969993,24.730391910001345,52993.99807896 2025-07-17,07:56:59.000,198,11069239,113925,0,1752739018,13837.903428989994,24.927767549997952,52994.11686 2025-07-17,07:57:00.000,198,11069218,114005,0,1752739019,13838.09878198,25.202683620002063,52994.22865392001 2025-07-17,07:57:01.000,198,11069226,113965,0,1752739020,13838.25371710999,25.44940317000146,52994.36839632001 2025-07-17,07:57:02.000,198,11069228,113805,0,1752739021,13838.388443309996,25.73841750000429,52994.48717736001 2025-07-17,07:57:03.000,198,11069330,113765,0,1752739022,13838.476015339991,26.006284440001764,52994.612945520006 2025-07-17,07:57:04.000,198,11069280,113925,0,1752739023,13838.651159399997,26.32349529000203,52994.77364928001 2025-07-17,07:57:05.000,198,11069216,113685,0,1752739024,13838.833039769997,26.633657010002935,52994.89243032 2025-07-17,07:57:06.000,198,11069285,113605,0,1752739025,13839.075546929998,26.93676960000448,52995.00422424 2025-07-17,07:57:07.000,198,11069213,113725,0,1752739026,13839.304581469994,27.275127840002824,52995.095056800004 2025-07-17,07:57:08.000,198,11069235,113805,0,1752739027,13839.56056125,27.70512477000011,52995.22781208 2025-07-17,07:57:09.000,198,11069240,113805,0,1752739028,13839.856958889992,28.142170830004034,52995.4094772 2025-07-17,07:57:10.000,198,11069276,113725,0,1752739029,13840.146620219988,28.501676460000454,52995.57018096001 2025-07-17,07:57:11.000,198,11069262,113925,0,1752739030,13840.47669941,28.86823122000351,52995.70992336001 2025-07-17,07:57:12.000,198,11069286,113845,0,1752739031,13840.77309704999,29.291179020001437,52995.84267864 2025-07-17,07:57:13.000,198,11069275,113765,0,1752739032,13841.109912549997,29.707077690000006,52996.003382400006 2025-07-17,07:57:14.000,198,11069249,113645,0,1752739033,13841.413046499998,30.144123750003928,52996.1780604 2025-07-17,07:57:15.000,198,11069233,113805,0,1752739034,13841.69597152,30.49658025000099,52996.37369976 2025-07-17,07:57:16.000,198,11069298,113645,0,1752739035,13841.99910547,30.771496319997823,52996.49946792001 2025-07-17,07:57:17.000,198,11069245,114085,0,1752739036,13842.329184659997,31.039363260002574,52996.73703 2025-07-17,07:57:18.000,198,11069240,113845,0,1752739037,13842.692945399998,31.33542672000476,52996.939656480004 2025-07-17,07:57:19.000,198,11069227,113725,0,1752739038,13842.99607935,31.546900620000088,52997.107347360004 2025-07-17,07:57:20.000,198,11069258,113885,0,1752739039,13843.265531749996,31.71607973999926,52997.323948080004 2025-07-17,07:57:21.000,198,11069217,113965,0,1752739040,13843.508038909997,31.9205045100025,52997.53356168001 2025-07-17,07:57:22.000,198,11069325,113725,0,1752739041,13843.743809760002,32.10378189000039,52997.70125256001 2025-07-17,07:57:23.000,198,11069270,113565,0,1752739042,13843.966107989989,32.294108400004916,52997.83400784 2025-07-17,07:57:24.000,198,11069269,113765,0,1752739043,13844.16819728999,32.44918925999809,52998.00868584001 2025-07-17,07:57:25.000,198,11069291,113605,0,1752739044,13844.37028658999,32.55492621000303,52998.162402480004 2025-07-17,07:57:26.000,198,11069278,113925,0,1752739045,13844.659947920001,32.63951577000262,52998.35804184 2025-07-17,07:57:27.000,198,11069281,114005,0,1752739046,13844.915927699993,32.80164576000243,52998.48381 2025-07-17,07:57:28.000,198,11069274,113885,0,1752739047,13845.219061649994,32.96377575000224,52998.63053952001 2025-07-17,07:57:29.000,198,11069205,113885,0,1752739048,13845.481777739995,33.09770922000462,52998.79124328 2025-07-17,07:57:30.000,198,11069252,113485,0,1752739049,13845.69733966,33.18934791000356,52998.94495992001 2025-07-17,07:57:31.000,198,11069236,113685,0,1752739050,13845.805120619996,33.14705313000013,52999.04277960001 2025-07-17,07:57:32.000,198,11069297,113765,0,1752739051,13845.845538479996,33.1822987800042,52999.168547760004 2025-07-17,07:57:33.000,198,11069241,113725,0,1752739052,13845.832065859991,33.3162322499993,52999.30829016001 2025-07-17,07:57:34.000,198,11069281,113805,0,1752739053,13845.77817538,33.38672355000017,52999.36418712 2025-07-17,07:57:35.000,198,11069225,113685,0,1752739054,13845.683867039996,33.4290183300036,52999.39912272001 2025-07-17,07:57:36.000,198,11069303,114085,0,1752739055,13845.58955869999,33.37967442000081,52999.51790376001 2025-07-17,07:57:37.000,198,11069246,113765,0,1752739056,13845.4548325,33.295084860001225,52999.4620068 2025-07-17,07:57:38.000,198,11069251,114164,0,1752739057,13845.239270579994,33.295084860001225,52999.56681360001 2025-07-17,07:57:39.000,198,11069255,113845,0,1752739058,13844.996763419993,33.28098660000251,52999.6017492 2025-07-17,07:57:40.000,198,11069304,113925,0,1752739059,13844.794674119992,33.21049530000164,52999.55283936 2025-07-17,07:57:41.000,198,11069248,114005,0,1752739060,13844.653211609992,33.09770922000462,52999.55982648 2025-07-17,07:57:42.000,198,11069306,113925,0,1752739061,13844.49827648,33.02016879000439,52999.46899392001 2025-07-17,07:57:43.000,198,11069289,113925,0,1752739062,13844.32986872999,32.90033358000073,52999.455019680005 2025-07-17,07:57:44.000,198,11069242,114045,0,1752739063,13844.20861514999,32.78049837000435,52999.357200000006 2025-07-17,07:57:45.000,198,11069259,114005,0,1752739064,13844.006525849989,32.64656490000198,52999.287328800005 2025-07-17,07:57:46.000,198,11069254,113925,0,1752739065,13843.858327029993,32.50558230000024,52999.24540608 2025-07-17,07:57:47.000,198,11069284,113405,0,1752739066,13843.716864519993,32.33640318000107,52999.1475864 2025-07-17,07:57:48.000,198,11069242,113565,0,1752739067,13843.521511530002,32.202469709998695,52999.12662504 2025-07-17,07:57:49.000,198,11069274,113765,0,1752739068,13843.305949609996,32.12492927999847,52998.94495992001 2025-07-17,07:57:50.000,198,11069295,113845,0,1752739069,13843.13754186,32.12492927999847,52998.86111448 2025-07-17,07:57:51.000,198,11069264,113805,0,1752739070,13843.03649721,32.09673276000103,52998.84015312 2025-07-17,07:57:52.000,198,11069247,113525,0,1752739071,13842.88829838999,32.16017493000254,52998.735346320005 2025-07-17,07:57:53.000,198,11069210,113885,0,1752739072,13842.773781119999,32.16017493000254,52998.58162968 2025-07-17,07:57:54.000,198,11069324,113605,0,1752739073,13842.719890639994,32.244764490002126,52998.49079712001 2025-07-17,07:57:55.000,198,11069261,113845,0,1752739074,13842.639054919993,32.35050143999979,52998.399964560005 2025-07-17,07:57:56.000,198,11069265,113925,0,1752739075,13842.564955509988,32.50558230000024,52998.32310624001 2025-07-17,07:57:57.000,198,11069276,113885,0,1752739076,13842.531273959998,32.63951577000262,52998.22528656001 2025-07-17,07:57:58.000,198,11069259,114085,0,1752739077,13842.544746580003,32.73115446000156,52998.15541536001 2025-07-17,07:57:59.000,198,11069243,113765,0,1752739078,13842.571691819998,32.886235320002015,52998.064582800005 2025-07-17,07:58:00.000,198,11069333,114085,0,1752739079,13842.598637059993,33.03426705000311,52997.994711600004 2025-07-17,07:58:01.000,198,11069274,113765,0,1752739080,13842.605373369988,33.19639704000292,52997.96676312001 2025-07-17,07:58:02.000,198,11069242,113925,0,1752739081,13842.659263849993,33.337379640004656,52997.86894344001 2025-07-17,07:58:03.000,198,11069320,114005,0,1752739082,13842.706418019989,33.464263980000396,52997.86195632 2025-07-17,07:58:04.000,198,11069266,113605,0,1752739083,13842.787253739989,33.63344309999957,52997.73618816 2025-07-17,07:58:05.000,198,11069206,113925,0,1752739084,13842.881562079994,33.84491700000217,52997.75714952 2025-07-17,07:58:06.000,198,11069239,113805,0,1752739085,13843.002815659995,34.04229263999878,52997.7152268 2025-07-17,07:58:07.000,198,11069307,113685,0,1752739086,13843.05670614,34.20442262999859,52997.7152268 2025-07-17,07:58:08.000,198,11069266,113685,0,1752739087,13843.15775079,34.345405230000324,52997.7152268 2025-07-17,07:58:09.000,198,11069259,113805,0,1752739088,13843.21837758,34.528682609998214,52997.729201040005 2025-07-17,07:58:10.000,198,11069305,113725,0,1752739089,13843.292476989991,34.69786173000466,52997.680291200006 2025-07-17,07:58:11.000,198,11069231,113725,0,1752739090,13843.460884740001,34.83179519999976,52997.659329840004 2025-07-17,07:58:12.000,198,11069294,113645,0,1752739091,13843.602347250002,34.95867954000278,52997.69426544 2025-07-17,07:58:13.000,198,11069267,113765,0,1752739092,13843.737073449993,35.10671127000387,52997.680291200006 2025-07-17,07:58:14.000,198,11069296,113765,0,1752739093,13843.804436549988,35.30408691000048,52997.69426544 2025-07-17,07:58:15.000,198,11069246,113725,0,1752739094,13843.838118099993,35.45211864000157,52997.70823968 2025-07-17,07:58:16.000,198,11069269,113805,0,1752739095,13843.871799649998,35.57900298000459,52997.680291200006 2025-07-17,07:58:17.000,198,11069244,113965,0,1752739096,13843.918953819993,35.76932949000184,52997.70125256001 2025-07-17,07:58:18.000,198,11069239,113845,0,1752739097,13843.966107989989,35.94555774000037,52997.70823968 2025-07-17,07:58:19.000,198,11069211,114085,0,1752739098,13844.013262159999,36.10063860000082,52997.680291200006 2025-07-17,07:58:20.000,198,11069287,113765,0,1752739099,13844.11430681,36.34735815000022,52997.7152268 2025-07-17,07:58:21.000,198,11069258,113685,0,1752739100,13844.15472467,36.53063552999811,52997.69426544 2025-07-17,07:58:22.000,198,11069247,113845,0,1752739101,13844.23556039,36.699814650004555,52997.72221392001 2025-07-17,07:58:23.000,198,11069310,113725,0,1752739102,13844.29618718,36.86194464000437,52997.65234272001 2025-07-17,07:58:24.000,198,11069230,113765,0,1752739103,13844.30965979999,36.97473072000139,52997.680291200006 2025-07-17,07:58:25.000,198,11069262,113805,0,1752739104,13844.343341349995,37.08751679999841,52997.631381360006 2025-07-17,07:58:26.000,198,11069279,113605,0,1752739105,13844.39723183,37.20735201000207,52997.59644576 2025-07-17,07:58:27.000,198,11069254,113805,0,1752739106,13844.35681397,37.277843310002936,52997.561510160005 2025-07-17,07:58:28.000,198,11069259,113845,0,1752739107,13844.302923489995,37.36948200000188,52997.52657456 2025-07-17,07:58:29.000,198,11069235,113565,0,1752739108,13844.26924193999,37.43997330000275,52997.4706776 2025-07-17,07:58:30.000,198,11069298,113925,0,1752739109,13844.181669909995,37.43997330000275,52997.463690480006 2025-07-17,07:58:31.000,198,11069236,114045,0,1752739110,13844.060416329994,37.524562860002334,52997.393819280005 2025-07-17,07:58:32.000,198,11069257,113925,0,1752739111,13843.892008579998,37.54571025000041,52997.30997384 2025-07-17,07:58:33.000,198,11069223,113805,0,1752739112,13843.817909169993,37.58095590000448,52997.21914128001 2025-07-17,07:58:34.000,198,11069252,113845,0,1752739113,13843.696655589993,37.61620155000128,52997.18420568 2025-07-17,07:58:35.000,198,11069307,113725,0,1752739114,13843.548456769997,37.65849633000471,52997.06542464 2025-07-17,07:58:36.000,198,11069244,113645,0,1752739115,13843.406994259996,37.693741980001505,52996.97459208 2025-07-17,07:58:37.000,198,11069227,113725,0,1752739116,13843.21164126999,37.72193849999894,52996.820875440004 2025-07-17,07:58:38.000,198,11069233,113525,0,1752739117,13843.002815659995,37.743085890004295,52996.79991408 2025-07-17,07:58:39.000,198,11069287,113685,0,1752739118,13842.800726359994,37.77833154000109,52996.61824896001 2025-07-17,07:58:40.000,198,11069233,113685,0,1752739119,13842.585164439988,37.73603675999766,52996.47151944 2025-07-17,07:58:41.000,198,11069295,113845,0,1752739120,13842.416756689992,37.78538067000045,52996.317802800004 2025-07-17,07:58:42.000,198,11069307,113845,0,1752739121,13842.255085249992,37.813577189997886,52996.12915056 2025-07-17,07:58:43.000,198,11069254,113765,0,1752739122,13842.093413809991,37.84882284000196,52996.003382400006 2025-07-17,07:58:44.000,198,11069237,113925,0,1752739123,13841.93847868,37.84882284000196,52995.84966576 2025-07-17,07:58:45.000,198,11069230,113605,0,1752739124,13841.85764296,37.83472458000324,52995.70992336001 2025-07-17,07:58:46.000,198,11069222,113925,0,1752739125,13841.722916759994,37.862921100000676,52995.500309760006 2025-07-17,07:58:47.000,198,11069245,113685,0,1752739126,13841.62860841999,37.85587197000132,52995.39550296 2025-07-17,07:58:48.000,198,11069275,113845,0,1752739127,13841.534300079999,37.926363270002184,52995.1998636 2025-07-17,07:58:49.000,198,11069277,113765,0,1752739128,13841.386101259988,38.00390370000241,52995.03915984001 2025-07-17,07:58:50.000,198,11069264,113845,0,1752739129,13841.325474470003,38.102591520000715,52994.759675040004 2025-07-17,07:58:51.000,198,11069276,113765,0,1752739130,13841.264847680002,38.12373890999879,52994.68281672001 2025-07-17,07:58:52.000,198,11069282,113725,0,1752739131,13841.109912549997,38.19423020999966,52994.52910008 2025-07-17,07:58:53.000,198,11069214,113565,0,1752739132,13841.002131590001,38.16603369000222,52994.34044784 2025-07-17,07:58:54.000,198,11069309,113565,0,1752739133,13840.867405389996,38.22242673000437,52994.14480848 2025-07-17,07:58:55.000,198,11069212,114085,0,1752739134,13840.826987529996,38.22947586000373,52993.970130480004 2025-07-17,07:58:56.000,198,11069241,113765,0,1752739135,13840.826987529996,38.29291802999796,52993.774491120006 2025-07-17,07:58:57.000,198,11069240,113645,0,1752739136,13840.746151809995,38.36340932999883,52993.585838880004 2025-07-17,07:58:58.000,198,11069276,113605,0,1752739137,13840.69226132999,38.35636019999947,52993.41116088001 2025-07-17,07:58:59.000,198,11069283,113845,0,1752739138,13840.624898229995,38.335212810001394,52993.22250864001 2025-07-17,07:59:00.000,198,11069249,113765,0,1752739139,13840.584480369995,38.34931107000011,52993.02686928001 2025-07-17,07:59:01.000,198,11069310,113725,0,1752739140,13840.443017859994,38.335212810001394,52992.84520416 2025-07-17,07:59:02.000,198,11069298,114205,0,1752739141,13840.348709519989,38.321114550002676,52992.65655192 2025-07-17,07:59:03.000,198,11069248,113685,0,1752739142,13840.301555349994,38.25767238000117,52992.45392544001 2025-07-17,07:59:04.000,198,11069252,113925,0,1752739143,13840.220719629993,38.16603369000222,52992.33514440001 2025-07-17,07:59:05.000,198,11069318,113645,0,1752739144,13840.200510699993,38.07439500000328,52992.13251792 2025-07-17,07:59:06.000,198,11069220,113565,0,1752739145,13840.180301769993,38.03914934999921,52991.94386568 2025-07-17,07:59:07.000,198,11069269,113805,0,1752739146,13840.119674979993,37.98980544000369,52991.7761748 2025-07-17,07:59:08.000,198,11069274,113885,0,1752739147,13840.065784500002,37.9757071799977,52991.594509680006 2025-07-17,07:59:09.000,198,11069236,113885,0,1752739148,13840.052311879997,37.9404615300009,52991.34297336 2025-07-17,07:59:10.000,198,11069312,113805,0,1752739149,13839.998421399992,37.933412400001544,52991.19624384 2025-07-17,07:59:11.000,198,11069306,113845,0,1752739150,13839.944530920002,37.919314140002825,52990.95868176 2025-07-17,07:59:12.000,198,11069206,113645,0,1752739151,13839.944530920002,37.912265010003466,52990.78400376 2025-07-17,07:59:13.000,198,11069249,113405,0,1752739152,13839.910849369997,37.926363270002184,52990.61631288 2025-07-17,07:59:14.000,198,11069305,113565,0,1752739153,13839.843486270001,37.912265010003466,52990.469583360005 2025-07-17,07:59:15.000,198,11069269,113605,0,1752739154,13839.796332099992,37.89111761999811,52990.25996976 2025-07-17,07:59:16.000,198,11069264,113765,0,1752739155,13839.728968999996,37.877019359999395,52990.09227888 2025-07-17,07:59:17.000,198,11069290,113845,0,1752739156,13839.634660659991,37.813577189997886,52989.93157512 2025-07-17,07:59:18.000,198,11069260,113805,0,1752739157,13839.55382493999,37.78538067000045,52989.7149744 2025-07-17,07:59:19.000,198,11069256,113765,0,1752739158,13839.53361600999,37.77128241000173,52989.53330928001 2025-07-17,07:59:20.000,198,11069290,113845,0,1752739159,13839.53361600999,37.77128241000173,52989.35863128001 2025-07-17,07:59:21.000,198,11069292,113765,0,1752739160,13839.52014339,37.743085890004295,52989.14901768001 2025-07-17,07:59:22.000,198,11069216,113765,0,1752739161,13839.52014339,37.73603675999766,52988.97433968 2025-07-17,07:59:23.000,198,11069312,113925,0,1752739162,13839.41909874,37.71488936999958,52988.76472608001 2025-07-17,07:59:24.000,198,11069287,113965,0,1752739163,13839.37194456999,37.686692850002146,52988.61100944 2025-07-17,07:59:25.000,198,11069211,113725,0,1752739164,13839.344999329995,37.66554546000407,52988.45030568001 2025-07-17,07:59:26.000,198,11069278,113565,0,1752739165,13839.324790399995,37.63029981,52988.26165344001 2025-07-17,07:59:27.000,198,11069245,113725,0,1752739166,13839.385417189995,37.5950541600032,52988.01710424001 2025-07-17,07:59:28.000,198,11069205,113805,0,1752739167,13839.37194456999,37.55980850999913,52987.905310320006 2025-07-17,07:59:29.000,198,11069245,113685,0,1752739168,13839.41236242999,37.53161199000169,52987.73063232001 2025-07-17,07:59:30.000,198,11069266,113845,0,1752739169,13839.37868088,37.461120690000826,52987.52101872001 2025-07-17,07:59:31.000,198,11069246,113925,0,1752739170,13839.37194456999,37.35538374000316,52987.381276320004 2025-07-17,07:59:32.000,198,11069251,113845,0,1752739171,13839.31805409,37.33423634999781,52987.20659832001 2025-07-17,07:59:33.000,198,11069317,113765,0,1752739172,13839.304581469994,37.22145027000079,52986.98301048 2025-07-17,07:59:34.000,198,11069222,113725,0,1752739173,13839.237218369999,37.15800809999928,52986.78737112 2025-07-17,07:59:35.000,198,11069277,114005,0,1752739174,13839.122701099994,37.07341853999969,52986.5707704 2025-07-17,07:59:36.000,198,11069279,113565,0,1752739175,13839.001447519993,36.95358333000331,52986.38211816 2025-07-17,07:59:37.000,198,11069328,113765,0,1752739176,13838.893666559998,36.868993770003726,52986.13058184001 2025-07-17,07:59:38.000,198,11069261,113765,0,1752739177,13838.846512390002,36.74210943000071,52985.941929600005 2025-07-17,07:59:39.000,198,11069265,113805,0,1752739178,13838.718522499992,36.69276551999792,52985.71834176001 2025-07-17,07:59:40.000,198,11069259,113885,0,1752739179,13838.563587370001,36.56588118000218,52985.438856960005 2025-07-17,07:59:41.000,198,11069271,113765,0,1752739180,13838.469279029996,36.50243901000067,52985.29911456 2025-07-17,07:59:42.000,198,11069254,113925,0,1752739181,13838.31434389999,36.38965293000365,52985.04757824001 2025-07-17,07:59:43.000,198,11069355,113805,0,1752739182,13838.19982663,36.22752294000384,52984.85193888 2025-07-17,07:59:44.000,198,11069332,113725,0,1752739183,13838.105518289995,36.09358947000146,52984.60738968 2025-07-17,07:59:45.000,198,11069248,113805,0,1752739184,13838.004473639994,35.9878525200038,52984.383801840006 2025-07-17,07:59:46.000,198,11069255,113725,0,1752739185,13837.876483749998,35.86801731000014,52984.20213672 2025-07-17,07:59:47.000,198,11069233,113885,0,1752739186,13837.802384339993,35.76228036000248,52983.880729200006 2025-07-17,07:59:48.000,198,11069273,113565,0,1752739187,13837.613767659997,35.663592540004174,52983.60823152 2025-07-17,07:59:49.000,198,11069260,113965,0,1752739188,13837.526195630002,35.57195384999795,52983.40560504 2025-07-17,07:59:50.000,198,11069256,113885,0,1752739189,13837.411678359997,35.45211864000157,52983.140094480004 2025-07-17,07:59:51.000,198,11069204,113685,0,1752739190,13837.26347954,35.35343082000327,52982.8326612 2025-07-17,07:59:52.000,198,11069289,113885,0,1752739191,13837.18264382,35.261792130004324,52982.60907336001 2025-07-17,07:59:53.000,198,11069278,113925,0,1752739192,13837.09507178999,35.163104309998744,52982.38548552 2025-07-17,07:59:54.000,198,11069253,113885,0,1752739193,13836.99402713999,35.10671127000387,52982.085039360005 2025-07-17,07:59:55.000,198,11069289,113805,0,1752739194,13836.91992773,35.022121710004285,52981.82651592 2025-07-17,07:59:56.000,198,11069249,113885,0,1752739195,13836.778465219999,34.965728670002136,52981.540044 2025-07-17,07:59:57.000,198,11069209,113765,0,1752739196,13836.637002709998,34.85999172000447,52981.33741752001 2025-07-17,07:59:58.000,198,11069211,113725,0,1752739197,13836.455122339998,34.789500420003606,52981.11382968 2025-07-17,07:59:59.000,198,11069309,113805,0,1752739198,13836.273241969997,34.66966520999995,52980.77844792 2025-07-17,08:00:00.000,198,11069219,113765,0,1752739199,13836.145252080001,34.54278087000421,52980.50595024 2025-07-17,08:00:01.000,198,11069244,113765,0,1752739200,13835.997053259991,34.40179827000247,52980.28236240001 2025-07-17,08:00:02.000,198,11069279,113725,0,1752739201,13835.92295385,34.289012189998175,52980.04480032001 2025-07-17,08:00:03.000,198,11069208,113885,0,1752739202,13835.88253599,34.2326191500033,52979.70941856001 2025-07-17,08:00:04.000,198,11069289,113725,0,1752739203,13835.85559074999,34.169176980001794,52979.471856480006 2025-07-17,08:00:05.000,198,11069234,113805,0,1752739204,13835.85559074999,34.19032436999987,52979.14346184 2025-07-17,08:00:06.000,198,11069247,113925,0,1752739205,13835.88253599,34.18327524000051,52978.90589976 2025-07-17,08:00:07.000,198,11069248,113805,0,1752739206,13835.869063369995,34.155078720003075,52978.65436344001 2025-07-17,08:00:08.000,198,11069284,113445,0,1752739207,13835.8219092,34.155078720003075,52978.38885288001 2025-07-17,08:00:09.000,198,11069279,113845,0,1752739208,13835.727600859995,34.162127850002435,52978.17225216001 2025-07-17,08:00:10.000,198,11069252,113805,0,1752739209,13835.63329251999,34.12688219999836,52977.89975448 2025-07-17,08:00:11.000,198,11069291,113645,0,1752739210,13835.579402039999,34.07048916000349,52977.63424392 2025-07-17,08:00:12.000,198,11069251,113965,0,1752739211,13835.565929419994,34.09163655000157,52977.44559168 2025-07-17,08:00:13.000,198,11069214,113965,0,1752739212,13835.538984179999,34.07753829000285,52977.18706824 2025-07-17,08:00:14.000,198,11069298,113365,0,1752739213,13835.518775249999,34.03524350999942,52976.91457056 2025-07-17,08:00:15.000,198,11069281,113725,0,1752739214,13835.532247869989,33.978850470004545,52976.6839956 2025-07-17,08:00:16.000,198,11069233,113725,0,1752739215,13835.6198199,33.985899600003904,52976.47438200001 2025-07-17,08:00:17.000,198,11069247,113565,0,1752739216,13835.65350144999,33.96475220999855,52976.30669112001 2025-07-17,08:00:18.000,198,11069224,114085,0,1752739217,13835.788227649995,33.95065394999983,52976.02021920001 2025-07-17,08:00:19.000,198,11069280,113845,0,1752739218,13835.96337171,34.00704699000198,52975.831566960005 2025-07-17,08:00:20.000,198,11069185,113765,0,1752739219,13836.104834220001,34.07048916000349,52975.566056400006 2025-07-17,08:00:21.000,198,11069224,113565,0,1752739220,13836.253033039997,34.112783939999645,52975.40535264 2025-07-17,08:00:22.000,198,11069239,113805,0,1752739221,13836.320396139992,34.155078720003075,52975.25163600001 2025-07-17,08:00:23.000,198,11069207,113925,0,1752739222,13836.441649719993,34.21147175999795,52975.05599664001 2025-07-17,08:00:24.000,198,11069225,113805,0,1752739223,13836.562903299993,34.22557002000394,52974.86734440001 2025-07-17,08:00:25.000,198,11069267,113965,0,1752739224,13836.711102119989,34.24671741000202,52974.727602000006 2025-07-17,08:00:26.000,198,11069291,113645,0,1752739225,13836.85256462999,34.31015958000353,52974.53196264001 2025-07-17,08:00:27.000,198,11069235,113765,0,1752739226,13837.08159917,34.394749140003114,52974.42715584 2025-07-17,08:00:28.000,198,11069247,113885,0,1752739227,13837.236534299991,34.43704391999927,52974.273439200006 2025-07-17,08:00:29.000,198,11069258,113805,0,1752739228,13837.391469429997,34.514584349999495,52974.17561952001 2025-07-17,08:00:30.000,198,11069253,113685,0,1752739229,13837.526195630002,34.60622303999844,52974.056838480006 2025-07-17,08:00:31.000,198,11069326,113885,0,1752739230,13837.660921829993,34.69786173000466,52973.96600592 2025-07-17,08:00:32.000,198,11069227,113725,0,1752739231,13837.761966479993,34.754254769999534,52973.79132792001 2025-07-17,08:00:33.000,198,11069213,113765,0,1752739232,13837.849538509989,34.8247460700004,52973.72844384 2025-07-17,08:00:34.000,198,11069233,113725,0,1752739233,13837.889956369989,34.88818824000191,52973.64459840001 2025-07-17,08:00:35.000,198,11069204,113725,0,1752739234,13837.943846849994,34.965728670002136,52973.581714320004 2025-07-17,08:00:36.000,198,11069266,113845,0,1752739235,13837.876483749998,34.98687606000021,52973.42101056 2025-07-17,08:00:37.000,198,11069225,113925,0,1752739236,13837.883220059994,35.07851474999916,52973.330178 2025-07-17,08:00:38.000,198,11069287,113725,0,1752739237,13837.883220059994,35.141956920000666,52973.23235832 2025-07-17,08:00:39.000,198,11069210,113565,0,1752739238,13837.923637919994,35.1701534399981,52973.099603040006 2025-07-17,08:00:40.000,198,11069237,113805,0,1752739239,13837.923637919994,35.205399090002174,52973.04370608001 2025-07-17,08:00:41.000,198,11069229,113845,0,1752739240,13837.957319469999,35.2829395200024,52972.93889928 2025-07-17,08:00:42.000,198,11069296,113845,0,1752739241,13837.950583159989,35.332283429997915,52972.715311440006 2025-07-17,08:00:43.000,198,11069222,113685,0,1752739242,13838.038155189999,35.33933256000455,52972.631466 2025-07-17,08:00:44.000,198,11069226,113885,0,1752739243,13838.038155189999,35.34638169000391,52972.49871072001 2025-07-17,08:00:45.000,198,11069219,113725,0,1752739244,13838.11225459999,35.44506951000221,52972.32403272 2025-07-17,08:00:46.000,198,11069258,113485,0,1752739245,13838.15267245999,35.49441341999773,52972.23320016001 2025-07-17,08:00:47.000,198,11069282,113805,0,1752739246,13838.21329924999,35.607199500002025,52972.12839336 2025-07-17,08:00:48.000,198,11069284,113725,0,1752739247,13838.287398659995,35.64949427999818,52971.974676720005 2025-07-17,08:00:49.000,198,11069308,113765,0,1752739248,13838.29413496999,35.76228036000248,52971.82794720001 2025-07-17,08:00:50.000,198,11069202,114125,0,1752739249,13838.39517961999,35.790476879999915,52971.709166160006 2025-07-17,08:00:51.000,198,11069286,113765,0,1752739250,13838.449070099996,35.846869920002064,52971.62532072 2025-07-17,08:00:52.000,198,11069229,113725,0,1752739251,13838.496224269991,35.91736122000293,52971.49256544001 2025-07-17,08:00:53.000,198,11069191,113605,0,1752739252,13838.630950469997,36.023098170000594,52971.33186168 2025-07-17,08:00:54.000,198,11069240,114005,0,1752739253,13838.731995119997,36.072442080003384,52971.19910640001 2025-07-17,08:00:55.000,198,11069215,113605,0,1752739254,13838.873457629998,36.10063860000082,52971.0942996 2025-07-17,08:00:56.000,198,11069192,113805,0,1752739255,13839.008183829988,36.199326419999124,52971.017441280004 2025-07-17,08:00:57.000,198,11069254,113925,0,1752739256,13839.102492169994,36.34735815000022,52970.94058296001 2025-07-17,08:00:58.000,198,11069250,113845,0,1752739257,13839.2574273,36.50243901000067,52970.800840560005 2025-07-17,08:00:59.000,198,11069238,113925,0,1752739258,13839.405626119995,36.55883205000282,52970.730969360004 2025-07-17,08:01:00.000,198,11069273,113925,0,1752739259,13839.57403386999,36.643421610002406,52970.6401368 2025-07-17,08:01:01.000,198,11069199,113725,0,1752739260,13839.742441620001,36.78440421000414,52970.584239840005 2025-07-17,08:01:02.000,198,11069257,113685,0,1752739261,13839.816541029992,36.85489550999773,52970.49340728 2025-07-17,08:01:03.000,198,11069197,113725,0,1752739262,13839.931058299997,36.9253868099986,52970.44449744 2025-07-17,08:01:04.000,198,11069234,113805,0,1752739263,13840.038839259993,36.97473072000139,52970.3955876 2025-07-17,08:01:05.000,198,11069211,114005,0,1752739264,13840.153356529998,37.08751679999841,52970.30475504 2025-07-17,08:01:06.000,198,11069214,113725,0,1752739265,13840.288082729989,37.20030288000271,52970.248858080005 2025-07-17,08:01:07.000,198,11069189,113765,0,1752739266,13840.46996309999,37.284892440002295,52970.185974 2025-07-17,08:01:08.000,198,11069284,113925,0,1752739267,13840.57774406,37.35538374000316,52970.10911568 2025-07-17,08:01:09.000,198,11069232,113805,0,1752739268,13840.71247025999,37.517513730002975,52970.0462316 2025-07-17,08:01:10.000,198,11069270,113765,0,1752739269,13840.80004229,37.54571025000041,52970.01828312 2025-07-17,08:01:11.000,198,11069203,113925,0,1752739270,13840.887614319996,37.55275937999977,52969.976360399996 2025-07-17,08:01:12.000,198,11069262,113725,0,1752739271,13841.029076829996,37.60915242000192,52969.92046344 2025-07-17,08:01:13.000,198,11069291,113445,0,1752739272,13841.096439929992,37.700791110000864,52969.85757936001 2025-07-17,08:01:14.000,198,11069272,113765,0,1752739273,13841.170539339997,37.693741980001505,52969.78770816001 2025-07-17,08:01:15.000,198,11069195,113485,0,1752739274,13841.312001849998,37.750135020003654,52969.75975968 2025-07-17,08:01:16.000,198,11069180,114005,0,1752739275,13841.379364949993,37.80652805999853,52969.71084984 2025-07-17,08:01:17.000,198,11069270,113725,0,1752739276,13841.507354839989,37.79947892999917,52969.675914240004 2025-07-17,08:01:18.000,198,11069204,113805,0,1752739277,13841.621872109994,37.813577189997886,52969.627004400005 2025-07-17,08:01:19.000,198,11069299,113925,0,1752739278,13841.763334619995,37.77128241000173,52969.60604304 2025-07-17,08:01:20.000,198,11069256,113845,0,1752739279,13841.91826975,37.79947892999917,52969.51521048 2025-07-17,08:01:21.000,198,11069225,113765,0,1752739280,13841.945214989995,37.80652805999853,52969.5571332 2025-07-17,08:01:22.000,198,11069261,113845,0,1752739281,13841.99910547,37.85587197000132,52969.52219760001 2025-07-17,08:01:23.000,198,11069246,113445,0,1752739282,13841.945214989995,37.919314140002825,52969.459313520005 2025-07-17,08:01:24.000,198,11069257,113725,0,1752739283,13842.03278701999,37.98275631000433,52969.44533928 2025-07-17,08:01:25.000,198,11069194,113645,0,1752739284,13842.093413809991,37.99685457000305,52969.36848096 2025-07-17,08:01:26.000,198,11069264,113645,0,1752739285,13842.187722149996,38.06029674000456,52969.361493840006 2025-07-17,08:01:27.000,198,11069185,113765,0,1752739286,13842.214667389992,38.08144413000264,52969.340532480004 2025-07-17,08:01:28.000,198,11069198,113685,0,1752739287,13842.376338829992,38.151935430003505,52969.242712800005 2025-07-17,08:01:29.000,198,11069214,113885,0,1752739288,13842.504328720002,38.16603369000222,52969.22873856 2025-07-17,08:01:30.000,198,11069187,113925,0,1752739289,13842.625582299988,38.24357412000245,52969.22873856 2025-07-17,08:01:31.000,198,11069180,113685,0,1752739290,13842.740099569994,38.34226194000075,52969.15886736 2025-07-17,08:01:32.000,198,11069223,113725,0,1752739291,13842.820935289994,38.328163680002035,52969.15886736 2025-07-17,08:01:33.000,198,11069248,113925,0,1752739292,13842.97587042,38.377507590004825,52969.16585448001 2025-07-17,08:01:34.000,198,11069217,113645,0,1752739293,13843.23185019999,38.41980237000098,52969.10995752 2025-07-17,08:01:35.000,198,11069225,113925,0,1752739294,13843.481093670001,38.4339006299997,52969.08200904 2025-07-17,08:01:36.000,198,11069204,113765,0,1752739295,13843.689919279997,38.497342800001206,52969.11694464001 2025-07-17,08:01:37.000,198,11069264,113925,0,1752739296,13843.851590719998,38.560784970002715,52969.16585448001 2025-07-17,08:01:38.000,198,11069250,113805,0,1752739297,13843.952635369998,38.518490189999284,52969.15886736 2025-07-17,08:01:39.000,198,11069224,113685,0,1752739298,13844.04694370999,38.504391930000565,52969.15188024 2025-07-17,08:01:40.000,198,11069276,113845,0,1752739299,13844.14798835999,38.49029367000185,52969.16585448001 2025-07-17,08:01:41.000,198,11069207,113845,0,1752739300,13844.23556039,38.532588449998,52969.15886736 2025-07-17,08:01:42.000,198,11069225,113605,0,1752739301,13844.23556039,38.567834100002074,52969.14489312001 2025-07-17,08:01:43.000,198,11069246,113645,0,1752739302,13844.262505629995,38.553735840003355,52969.2077772 2025-07-17,08:01:44.000,198,11069201,113765,0,1752739303,13844.30965979999,38.511441059999925,52969.21476432001 2025-07-17,08:01:45.000,198,11069175,113885,0,1752739304,13844.262505629995,38.44094975999906,52969.17982872 2025-07-17,08:01:46.000,198,11069202,113845,0,1752739305,13844.26924193999,38.37045845999819,52969.15188024 2025-07-17,08:01:47.000,198,11069214,113845,0,1752739306,13844.222087769995,38.25062325000181,52969.193802960006 2025-07-17,08:01:48.000,198,11069190,113725,0,1752739307,13844.21535146,38.13783717000479,52969.172841600004 2025-07-17,08:01:49.000,198,11069266,113805,0,1752739308,13844.12777942999,38.12373890999879,52969.08200904 2025-07-17,08:01:50.000,198,11069277,113925,0,1752739309,13844.060416329994,38.02505109000049,52969.04707344001 2025-07-17,08:01:51.000,198,11069251,113765,0,1752739310,13843.999789539994,37.919314140002825,52969.01912496001 2025-07-17,08:01:52.000,198,11069215,113765,0,1752739311,13843.925690129989,37.83472458000324,52968.98418936 2025-07-17,08:01:53.000,198,11069249,113725,0,1752739312,13843.898744889993,37.7289876299983,52968.98418936 2025-07-17,08:01:54.000,198,11069280,113645,0,1752739313,13843.885272269988,37.686692850002146,52968.85143408001 2025-07-17,08:01:55.000,198,11069218,113725,0,1752739314,13843.986316919989,37.637348939999356,52968.78156288001 2025-07-17,08:01:56.000,198,11069226,113925,0,1752739315,13844.006525849989,37.55275937999977,52968.68374320001 2025-07-17,08:01:57.000,198,11069236,113485,0,1752739316,13844.08736156999,37.53866112000105,52968.669768960004 2025-07-17,08:01:58.000,198,11069258,113645,0,1752739317,13844.201878839995,37.524562860002334,52968.55797504 2025-07-17,08:01:59.000,198,11069299,113725,0,1752739318,13844.31639611,37.517513730002975,52968.54400080001 2025-07-17,08:02:00.000,198,11069188,113565,0,1752739319,13844.47133123999,37.5950541600032,52968.42521976001 2025-07-17,08:02:01.000,198,11069284,113885,0,1752739320,13844.572375889991,37.56685763999849,52968.39028416 2025-07-17,08:02:02.000,198,11069198,114085,0,1752739321,13844.754256259992,37.61620155000128,52968.334387200004 2025-07-17,08:02:03.000,198,11069229,113805,0,1752739322,13844.942872940002,37.61620155000128,52968.355348560006 2025-07-17,08:02:04.000,198,11069241,113925,0,1752739323,13845.030444969998,37.55275937999977,52968.264516 2025-07-17,08:02:05.000,198,11069183,113725,0,1752739324,13845.185380099989,37.55980850999913,52968.21560616 2025-07-17,08:02:06.000,198,11069218,113765,0,1752739325,13845.299897369994,37.510464600003615,52968.25054176 2025-07-17,08:02:07.000,198,11069182,113765,0,1752739326,13845.49525036,37.524562860002334,52968.25054176 2025-07-17,08:02:08.000,198,11069195,113565,0,1752739327,13845.59629501,37.503415470004256,52968.1946448 2025-07-17,08:02:09.000,198,11069240,113925,0,1752739328,13845.683867039996,37.524562860002334,52968.166696320004 2025-07-17,08:02:10.000,198,11069306,113725,0,1752739329,13845.764702759996,37.461120690000826,52968.17368344 2025-07-17,08:02:11.000,198,11069201,113645,0,1752739330,13845.906165269997,37.40472764999868,52968.18067056001 2025-07-17,08:02:12.000,198,11069265,113725,0,1752739331,13846.020682540002,37.32718721999845,52968.18067056001 2025-07-17,08:02:13.000,198,11069192,113725,0,1752739332,13846.121727190002,37.277843310002936,52968.18067056001 2025-07-17,08:02:14.000,198,11069241,113525,0,1752739333,13846.209299219998,37.21440114000143,52968.15272208 2025-07-17,08:02:15.000,198,11069238,113805,0,1752739334,13846.222771839988,37.16505722999864,52968.131760719996 2025-07-17,08:02:16.000,198,11069188,113685,0,1752739335,13846.249717079998,37.066369410000334,52968.14573496 2025-07-17,08:02:17.000,198,11069254,113965,0,1752739336,13846.269926009998,37.009976369998185,52968.10381224 2025-07-17,08:02:18.000,198,11069242,113525,0,1752739337,13846.330552799998,36.98177985000075,52968.068876640005 2025-07-17,08:02:19.000,198,11069263,113725,0,1752739338,13846.404652209989,36.883092030002445,52968.0549024 2025-07-17,08:02:20.000,198,11069303,113885,0,1752739339,13846.424861139989,36.890141160001804,52968.019966800006 2025-07-17,08:02:21.000,198,11069221,113805,0,1752739340,13846.539378409994,36.876042900003085,52967.97105696001 2025-07-17,08:02:22.000,198,11069198,113445,0,1752739341,13846.65389568,36.89719029000116,52967.964069839996 2025-07-17,08:02:23.000,198,11069254,114245,0,1752739342,13846.741467709995,36.91833767999924,52967.92913424 2025-07-17,08:02:24.000,198,11069220,113725,0,1752739343,13846.88966652999,36.89719029000116,52967.89419864001 2025-07-17,08:02:25.000,198,11069269,113805,0,1752739344,13847.105228449997,36.86194464000437,52967.88721152 2025-07-17,08:02:26.000,198,11069200,113485,0,1752739345,13847.307317749997,36.91833767999924,52967.86625016 2025-07-17,08:02:27.000,198,11069233,113725,0,1752739346,13847.495934429993,36.89719029000116,52967.8802244 2025-07-17,08:02:28.000,198,11069215,113685,0,1752739347,13847.617188009994,36.96768159000203,52967.8802244 2025-07-17,08:02:29.000,198,11069241,113805,0,1752739348,13847.718232659994,36.9253868099986,52967.84528880001 2025-07-17,08:02:30.000,198,11069290,113925,0,1752739349,13847.83274993,36.93243593999796,52967.796378959996 2025-07-17,08:02:31.000,198,11069274,114085,0,1752739350,13847.89337672,36.90423942000052,52967.8103532 2025-07-17,08:02:32.000,198,11069215,113525,0,1752739351,13847.97421244,36.95358333000331,52967.733494880005 2025-07-17,08:02:33.000,198,11069224,113805,0,1752739352,13848.0146303,36.883092030002445,52967.74746912 2025-07-17,08:02:34.000,198,11069281,113765,0,1752739353,13848.06852077999,36.876042900003085,52967.75445624001 2025-07-17,08:02:35.000,198,11069259,113885,0,1752739354,13848.07525709,36.89719029000116,52967.69855928 2025-07-17,08:02:36.000,198,11069209,113645,0,1752739355,13848.09546602,36.91128854999988,52967.70554640001 2025-07-17,08:02:37.000,198,11069174,113765,0,1752739356,13848.08872970999,36.91128854999988,52967.65663656001 2025-07-17,08:02:38.000,198,11069255,113765,0,1752739357,13848.06852077999,36.9253868099986,52967.614713840005 2025-07-17,08:02:39.000,198,11069194,113645,0,1752739358,13848.09546602,36.84784637999837,52967.57977824 2025-07-17,08:02:40.000,198,11069197,113925,0,1752739359,13848.041575539995,36.80555160000222,52967.53785552001 2025-07-17,08:02:41.000,198,11069246,113605,0,1752739360,13848.00789398999,36.71391291000327,52967.50291992 2025-07-17,08:02:42.000,198,11069185,113725,0,1752739361,13848.05504816,36.650470740001765,52967.47497144 2025-07-17,08:02:43.000,198,11069225,114045,0,1752739362,13848.149356499991,36.53768466000474,52967.447022960005 2025-07-17,08:02:44.000,198,11069272,113845,0,1752739363,13848.189774359991,36.44604596999852,52967.328241920004 2025-07-17,08:02:45.000,198,11069282,113685,0,1752739364,13848.230192219991,36.375554669997655,52967.29330632001 2025-07-17,08:02:46.000,198,11069283,113925,0,1752739365,13848.270610079991,36.375554669997655,52967.20247376001 2025-07-17,08:02:47.000,198,11069238,113725,0,1752739366,13848.337973180001,36.29096510999807,52967.22343512001 2025-07-17,08:02:48.000,198,11069250,113565,0,1752739367,13848.385127349997,36.31211250000342,52967.06971848 2025-07-17,08:02:49.000,198,11069277,114005,0,1752739368,13848.472699379992,36.34735815000022,52967.02080864 2025-07-17,08:02:50.000,198,11069300,113685,0,1752739369,13848.567007719997,36.32621076000214,52966.9718988 2025-07-17,08:02:51.000,198,11069252,113645,0,1752739370,13848.674788679993,36.30506337000406,52966.895040480005 2025-07-17,08:02:52.000,198,11069209,113765,0,1752739371,13848.789305949998,36.29096510999807,52966.846130640006 2025-07-17,08:02:53.000,198,11069225,113925,0,1752739372,13848.96445000999,36.31916163000278,52966.85311776 2025-07-17,08:02:54.000,198,11069238,113645,0,1752739373,13849.18674823999,36.298014240004704,52966.776259440005 2025-07-17,08:02:55.000,198,11069242,113405,0,1752739374,13849.32821074999,36.34030902000086,52966.69940112001 2025-07-17,08:02:56.000,198,11069279,113485,0,1752739375,13849.442728019996,36.31211250000342,52966.64350416 2025-07-17,08:02:57.000,198,11069217,113925,0,1752739376,13849.590926839992,36.26276859000063,52966.559658720005 2025-07-17,08:02:58.000,198,11069201,113885,0,1752739377,13849.766070899997,36.28391597999871,52966.608568560005 2025-07-17,08:02:59.000,198,11069199,113765,0,1752739378,13849.927742339998,36.234572070003196,52966.53171024001 2025-07-17,08:03:00.000,198,11069202,113485,0,1752739379,13850.150040569999,36.29096510999807,52966.46183904001 2025-07-17,08:03:01.000,198,11069212,113805,0,1752739380,13850.318448319995,36.3332598900015,52966.440877680005 2025-07-17,08:03:02.000,198,11069292,113725,0,1752739381,13850.51380131,36.431947709999804,52966.41292920001 2025-07-17,08:03:03.000,198,11069254,113645,0,1752739382,13850.675472750001,36.368505539998296,52966.41292920001 2025-07-17,08:03:04.000,198,11069234,114005,0,1752739383,13850.830407879992,36.34735815000022,52966.322096640004 2025-07-17,08:03:05.000,198,11069253,113885,0,1752739384,13851.012288249993,36.35440727999958,52966.32908376 2025-07-17,08:03:06.000,198,11069237,113725,0,1752739385,13851.241322789989,36.40375119000237,52966.343058000006 2025-07-17,08:03:07.000,198,11069228,113765,0,1752739386,13851.51077519,36.45309509999788,52966.30113528 2025-07-17,08:03:08.000,198,11069189,113725,0,1752739387,13851.66571031999,36.50243901000067,52966.224276960005 2025-07-17,08:03:09.000,198,11069292,113485,0,1752739388,13851.881272239996,36.62227422000433,52966.19632848001 2025-07-17,08:03:10.000,198,11069273,113925,0,1752739389,13852.009262129992,36.699814650004555,52966.16838000001 2025-07-17,08:03:11.000,198,11069236,113725,0,1752739390,13852.150724639992,36.78440421000414,52966.11248304 2025-07-17,08:03:12.000,198,11069288,113325,0,1752739391,13852.184406189997,36.79850247000286,52966.11248304 2025-07-17,08:03:13.000,198,11069288,113645,0,1752739392,13852.359550249988,36.79850247000286,52966.02165048 2025-07-17,08:03:14.000,198,11069288,113725,0,1752739393,13852.487540139999,36.78440421000414,52965.97274064 2025-07-17,08:03:15.000,198,11069265,113525,0,1752739394,13852.514485379994,36.79850247000286,52965.95177928001 2025-07-17,08:03:16.000,198,11069192,113765,0,1752739395,13852.62900265,36.80555160000222,52965.888895200005 2025-07-17,08:03:17.000,198,11069245,113445,0,1752739396,13852.777201469995,36.76325681999879,52965.82601112 2025-07-17,08:03:18.000,198,11069241,113845,0,1752739397,13852.959081839996,36.74915856000007,52965.78408840001 2025-07-17,08:03:19.000,198,11069242,113765,0,1752739398,13853.147698519992,36.770305949998146,52965.721204320005 2025-07-17,08:03:20.000,198,11069215,113485,0,1752739399,13853.329578889992,36.833748119999655,52965.68626872 2025-07-17,08:03:21.000,198,11069253,113725,0,1752739400,13853.423887229997,36.85489550999773,52965.62338464001 2025-07-17,08:03:22.000,198,11069265,113885,0,1752739401,13853.504722949998,36.85489550999773,52965.553513440005 2025-07-17,08:03:23.000,198,11069183,113845,0,1752739402,13853.572086049993,36.84784637999837,52965.483642240004 2025-07-17,08:03:24.000,198,11069270,113805,0,1752739403,13853.652921769994,36.833748119999655,52965.434732400005 2025-07-17,08:03:25.000,198,11069199,113885,0,1752739404,13853.706812249999,36.81260073000158,52965.35787408001 2025-07-17,08:03:26.000,198,11069235,113885,0,1752739405,13853.753966419994,36.7914533400035,52965.28101576001 2025-07-17,08:03:27.000,198,11069226,113845,0,1752739406,13853.76070272999,36.76325681999879,52965.16223472001 2025-07-17,08:03:28.000,198,11069261,113925,0,1752739407,13853.76070272999,36.699814650004555,52965.148260480004 2025-07-17,08:03:29.000,198,11069238,113805,0,1752739408,13853.82806583,36.68571638999856,52965.00851808 2025-07-17,08:03:30.000,198,11069236,113805,0,1752739409,13853.90890155,36.63637248000305,52964.95262112001 2025-07-17,08:03:31.000,198,11069206,113645,0,1752739410,13853.895428929995,36.52358639999875,52964.82685296001 2025-07-17,08:03:32.000,198,11069223,113885,0,1752739411,13853.88869262,36.52358639999875,52964.74999464 2025-07-17,08:03:33.000,198,11069263,113565,0,1752739412,13853.834802139994,36.49538988000131,52964.60326512 2025-07-17,08:03:34.000,198,11069254,113965,0,1752739413,13853.80112058999,36.424898580000445,52964.57531664 2025-07-17,08:03:35.000,198,11069271,113525,0,1752739414,13853.794384279994,36.375554669997655,52964.48448408 2025-07-17,08:03:36.000,198,11069223,113805,0,1752739415,13853.767439039999,36.3332598900015,52964.3866644 2025-07-17,08:03:37.000,198,11069282,113605,0,1752739416,13853.679867009989,36.26981771999999,52964.246922 2025-07-17,08:03:38.000,198,11069275,113765,0,1752739417,13853.619240219989,36.199326419999124,52964.12814096 2025-07-17,08:03:39.000,198,11069230,113885,0,1752739418,13853.531668189993,36.17112990000169,52964.0023728 2025-07-17,08:03:40.000,198,11069226,113885,0,1752739419,13853.471041399993,36.15703164000297,52963.88359176 2025-07-17,08:03:41.000,198,11069233,113685,0,1752739420,13853.376733060002,36.09358947000146,52963.76481072 2025-07-17,08:03:42.000,198,11069191,113845,0,1752739421,13853.147698519992,35.959655999999086,52963.62506832 2025-07-17,08:03:43.000,198,11069239,113765,0,1752739422,13853.039917559996,35.783427750000556,52963.4783388 2025-07-17,08:03:44.000,198,11069227,113565,0,1752739423,13852.86477349999,35.57900298000459,52963.38750624 2025-07-17,08:03:45.000,198,11069188,113685,0,1752739424,13852.696365749995,35.46621690000029,52963.21981536 2025-07-17,08:03:46.000,198,11069228,113805,0,1752739425,13852.54143061999,35.33933256000455,52963.12199568 2025-07-17,08:03:47.000,198,11069256,113765,0,1752739426,13852.278714530003,35.212448220001534,52962.90539496 2025-07-17,08:03:48.000,198,11069274,113645,0,1752739427,13852.137252020002,35.0714656199998,52962.76565256001 2025-07-17,08:03:49.000,198,11069197,113965,0,1752739428,13852.002525819997,34.94458128000406,52962.57700032001 2025-07-17,08:03:50.000,198,11069280,113965,0,1752739429,13851.935162720001,34.89523737000127,52962.40232232 2025-07-17,08:03:51.000,198,11069276,113685,0,1752739430,13851.827381759991,34.81064781000168,52962.22764432 2025-07-17,08:03:52.000,198,11069257,113765,0,1752739431,13851.679182939995,34.71900912000274,52962.08790192 2025-07-17,08:03:53.000,198,11069280,113805,0,1752739432,13851.598347219995,34.620321300004434,52961.94815952 2025-07-17,08:03:54.000,198,11069258,113725,0,1752739433,13851.46362101999,34.49343696000142,52961.73854592001 2025-07-17,08:03:55.000,198,11069197,113485,0,1752739434,13851.396257919994,34.43704391999927,52961.52194520001 2025-07-17,08:03:56.000,198,11069260,113965,0,1752739435,13851.369312679999,34.35950348999904,52961.38220280001 2025-07-17,08:03:57.000,198,11069252,113725,0,1752739436,13851.32215850999,34.31015958000353,52961.18656344001 2025-07-17,08:03:58.000,198,11069237,113885,0,1752739437,13851.328894819999,34.26081567000074,52961.01188544 2025-07-17,08:03:59.000,198,11069212,113925,0,1752739438,13851.214377549994,34.27491392999946,52960.83022032001 2025-07-17,08:04:00.000,198,11069277,113485,0,1752739439,13851.079651349988,34.29606132000481,52960.70445216 2025-07-17,08:04:01.000,198,11069218,114245,0,1752739440,13850.985343009997,34.26081567000074,52960.48785144 2025-07-17,08:04:02.000,198,11069277,113845,0,1752739441,13850.931452529992,34.2326191500033,52960.29919920001 2025-07-17,08:04:03.000,198,11069297,113805,0,1752739442,13850.843880499997,34.218520890004584,52960.138495440005 2025-07-17,08:04:04.000,198,11069204,113805,0,1752739443,13850.796726330002,34.26081567000074,52959.91490760001 2025-07-17,08:04:05.000,198,11069282,113845,0,1752739444,13850.695681680001,34.2326191500033,52959.76817808 2025-07-17,08:04:06.000,198,11069300,113765,0,1752739445,13850.655263820001,34.24671741000202,52959.53760312001 2025-07-17,08:04:07.000,198,11069234,113925,0,1752739446,13850.608109649991,34.281963059998816,52959.34196376001 2025-07-17,08:04:08.000,198,11069250,114005,0,1752739447,13850.55421917,34.2678648000001,52959.18824712 2025-07-17,08:04:09.000,198,11069240,113685,0,1752739448,13850.44643820999,34.17622611000115,52959.03453048001 2025-07-17,08:04:10.000,198,11069221,113725,0,1752739449,13850.3723388,34.119833069999004,52958.85286536 2025-07-17,08:04:11.000,198,11069278,113605,0,1752739450,13850.257821529995,34.119833069999004,52958.67120024001 2025-07-17,08:04:12.000,198,11069305,113285,0,1752739451,13850.14330425999,34.06344003000413,52958.46857376 2025-07-17,08:04:13.000,198,11069229,114085,0,1752739452,13850.028786989998,33.95770307999919,52958.2729344 2025-07-17,08:04:14.000,198,11069239,113805,0,1752739453,13849.921006029988,33.929506560001755,52958.02838520001 2025-07-17,08:04:15.000,198,11069258,113925,0,1752739454,13849.813225069993,33.89426090999768,52957.86069432001 2025-07-17,08:04:16.000,198,11069213,113885,0,1752739455,13849.651553629992,33.86606439000025,52957.686016319996 2025-07-17,08:04:17.000,198,11069233,113805,0,1752739456,13849.456200640001,33.86606439000025,52957.406531520006 2025-07-17,08:04:18.000,198,11069255,113685,0,1752739457,13849.24737502999,33.84491700000217,52957.26678912 2025-07-17,08:04:19.000,198,11069214,113645,0,1752739458,13848.98465893999,33.753278310003225,52956.9803172 2025-07-17,08:04:20.000,198,11069226,113805,0,1752739459,13848.748888089998,33.710983529999794,52956.7707036 2025-07-17,08:04:21.000,198,11069253,113565,0,1752739460,13848.587216649998,33.59819745000277,52956.55410288 2025-07-17,08:04:22.000,198,11069208,113565,0,1752739461,13848.398599970002,33.471313109999755,52956.34448928001 2025-07-17,08:04:23.000,198,11069218,113925,0,1752739462,13848.277346390001,33.337379640004656,52956.09295296 2025-07-17,08:04:24.000,198,11069230,113765,0,1752739463,13848.183038049996,33.15410225999949,52955.84141664001 2025-07-17,08:04:25.000,198,11069267,113685,0,1752739464,13848.03483923,32.99197226999968,52955.58289320001 2025-07-17,08:04:26.000,198,11069213,113925,0,1752739465,13847.900113029995,32.843940539998584,52955.28244704 2025-07-17,08:04:27.000,198,11069300,113765,0,1752739466,13847.778859449994,32.68181054999877,52955.07283344 2025-07-17,08:04:28.000,198,11069268,113925,0,1752739467,13847.657605869994,32.53377881999768,52954.821297120005 2025-07-17,08:04:29.000,198,11069248,113845,0,1752739468,13847.650869559999,32.371648829997866,52954.555786560006 2025-07-17,08:04:30.000,198,11069242,113365,0,1752739469,13847.596979079994,32.209518839998054,52954.318224480005 2025-07-17,08:04:31.000,198,11069276,113805,0,1752739470,13847.522879669988,32.04033971999888,52954.052713920006 2025-07-17,08:04:32.000,198,11069205,113925,0,1752739471,13847.468989189998,31.9205045100025,52953.79419048 2025-07-17,08:04:33.000,198,11069230,113925,0,1752739472,13847.415098709993,31.81476756000484,52953.5566284 2025-07-17,08:04:34.000,198,11069169,113725,0,1752739473,13847.253427269992,31.65263756999775,52953.312079200005 2025-07-17,08:04:35.000,198,11069220,113645,0,1752739474,13847.078283210001,31.455261930001143,52953.0325944 2025-07-17,08:04:36.000,198,11069291,113805,0,1752739475,13846.91661177,31.279033680002613,52952.72516112 2025-07-17,08:04:37.000,198,11069302,113925,0,1752739476,13846.74820401999,31.088707169998088,52952.48061192 2025-07-17,08:04:38.000,198,11069243,113765,0,1752739477,13846.58653257999,30.961822830002347,52952.19414 2025-07-17,08:04:39.000,198,11069218,113765,0,1752739478,13846.512433169999,30.84903674999805,52951.94260368001 2025-07-17,08:04:40.000,198,11069321,113565,0,1752739479,13846.411388519999,30.743299800000386,52951.635170400004 2025-07-17,08:04:41.000,198,11069225,113645,0,1752739480,13846.249717079998,30.595268069999292,52951.37664696 2025-07-17,08:04:42.000,198,11069218,113565,0,1752739481,13846.135199809993,30.454285470004834,52951.1111364 2025-07-17,08:04:43.000,198,11069267,113885,0,1752739482,13845.933110509992,30.341499390000536,52950.81069024001 2025-07-17,08:04:44.000,198,11069251,113565,0,1752739483,13845.784911689996,30.278057219999027,52950.59408952 2025-07-17,08:04:45.000,198,11069214,113765,0,1752739484,13845.65018548999,30.235762440002873,52950.342553200004 2025-07-17,08:04:46.000,198,11069237,113725,0,1752739485,13845.46830511999,30.115927229999215,52950.07005552001 2025-07-17,08:04:47.000,198,11069325,114205,0,1752739486,13845.219061649994,30.052485059997707,52949.77659648 2025-07-17,08:04:48.000,198,11069222,113925,0,1752739487,13845.084335449988,29.890355069997895,52949.504098800004 2025-07-17,08:04:49.000,198,11069207,113725,0,1752739488,13845.064126519988,29.784618120000232,52949.25256248 2025-07-17,08:04:50.000,198,11069253,113725,0,1752739489,13845.030444969998,29.66478291000385,52948.93814208 2025-07-17,08:04:51.000,198,11069226,113805,0,1752739490,13844.942872940002,29.55904595999891,52948.63070880001 2025-07-17,08:04:52.000,198,11069302,113765,0,1752739491,13844.760992570002,29.3969159699991,52948.40712096 2025-07-17,08:04:53.000,198,11069226,113725,0,1752739492,13844.572375889991,29.25593337000464,52948.12763616001 2025-07-17,08:04:54.000,198,11069235,113725,0,1752739493,13844.39049551999,29.079705119998835,52947.82719 2025-07-17,08:04:55.000,198,11069217,113845,0,1752739494,13844.181669909995,28.93167338999774,52947.5477052 2025-07-17,08:04:56.000,198,11069268,113845,0,1752739495,13843.959371679994,28.79773992000264,52947.35905296 2025-07-17,08:04:57.000,198,11069250,113325,0,1752739496,13843.784227619988,28.63560993000283,52947.0236712 2025-07-17,08:04:58.000,198,11069233,113725,0,1752739497,13843.588874629997,28.515774719999172,52946.78610912001 2025-07-17,08:04:59.000,198,11069154,113805,0,1752739498,13843.427203189996,28.40298864000215,52946.51361144 2025-07-17,08:05:00.000,198,11069248,113765,0,1752739499,13843.25879544,28.304300820003846,52946.220152400005 2025-07-17,08:05:01.000,198,11069237,113645,0,1752739500,13843.13080554999,28.191514739999548,52945.933680480004 2025-07-17,08:05:02.000,198,11069286,113925,0,1752739501,13843.00955196999,28.099876050000603,52945.66118280001 2025-07-17,08:05:03.000,198,11069227,113725,0,1752739502,13842.90850731999,28.029384749999736,52945.4166336 2025-07-17,08:05:04.000,198,11069205,113805,0,1752739503,13842.901771009994,28.043483009998454,52945.10920032001 2025-07-17,08:05:05.000,198,11069293,113725,0,1752739504,13842.881562079994,28.036433879999095,52944.86465112 2025-07-17,08:05:06.000,198,11069276,113685,0,1752739505,13842.91524363,28.043483009998454,52944.55721784001 2025-07-17,08:05:07.000,198,11069254,114085,0,1752739506,13842.92871624999,28.057581270004448,52944.34061712 2025-07-17,08:05:08.000,198,11069273,113605,0,1752739507,13842.90850731999,28.135121700004674,52944.08209368001 2025-07-17,08:05:09.000,198,11069247,113845,0,1752739508,13842.895034699999,28.22676039000362,52943.8794672 2025-07-17,08:05:10.000,198,11069234,113845,0,1752739509,13842.93545256,28.29020255999785,52943.59299528 2025-07-17,08:05:11.000,198,11069276,113725,0,1752739510,13842.98934303999,28.38889038000343,52943.41133016001 2025-07-17,08:05:12.000,198,11069268,113605,0,1752739511,13843.09038768999,28.57216776000132,52943.19472944001 2025-07-17,08:05:13.000,198,11069219,113805,0,1752739512,13843.144278169995,28.649708190001547,52942.985115840005 2025-07-17,08:05:14.000,198,11069193,113805,0,1752739513,13843.17795972,28.720199490002415,52942.77550224 2025-07-17,08:05:15.000,198,11069263,113725,0,1752739514,13843.15775079,28.875280350002868,52942.600824240006 2025-07-17,08:05:16.000,198,11069230,113805,0,1752739515,13843.21837758,29.065606860000116,52942.39121064 2025-07-17,08:05:17.000,198,11069234,113765,0,1752739516,13843.17795972,29.143147290000343,52942.216532640006 2025-07-17,08:05:18.000,198,11069278,113645,0,1752739517,13843.13754186,29.185442070003774,52942.03486752 2025-07-17,08:05:19.000,198,11069249,113765,0,1752739518,13843.13754186,29.17134380999778,52941.78333120001 2025-07-17,08:05:20.000,198,11069229,113645,0,1752739519,13843.13754186,29.192491200003133,52941.65057592 2025-07-17,08:05:21.000,198,11069286,113685,0,1752739520,13843.21164126999,29.199540330002492,52941.475897920005 2025-07-17,08:05:22.000,198,11069232,113805,0,1752739521,13843.27226805999,29.319375539998873,52941.32218128 2025-07-17,08:05:23.000,198,11069222,114125,0,1752739522,13843.2992133,29.354621190002945,52941.140516160005 2025-07-17,08:05:24.000,198,11069213,113725,0,1752739523,13843.400257950001,29.38281771000038,52940.96583816001 2025-07-17,08:05:25.000,198,11069250,113805,0,1752739524,13843.528247839997,29.425112490003812,52940.76321168 2025-07-17,08:05:26.000,198,11069233,113845,0,1752739525,13843.649501419997,29.44625988000189,52940.65141776 2025-07-17,08:05:27.000,198,11069315,113885,0,1752739526,13843.723600830002,29.50265292000404,52940.48372688 2025-07-17,08:05:28.000,198,11069307,113725,0,1752739527,13843.790963929998,29.509702050003398,52940.30904888 2025-07-17,08:05:29.000,198,11069269,113765,0,1752739528,13843.844854409988,29.474456399999326,52940.141358 2025-07-17,08:05:30.000,198,11069293,113765,0,1752739529,13843.858327029993,29.50265292000404,52940.064499680004 2025-07-17,08:05:31.000,198,11069247,113645,0,1752739530,13843.703391900002,29.530849440001475,52939.868860320006 2025-07-17,08:05:32.000,198,11069257,113565,0,1752739531,13843.588874629997,29.43216162000317,52939.729117920004 2025-07-17,08:05:33.000,198,11069256,113725,0,1752739532,13843.582138320002,29.354621190002945,52939.49854296 2025-07-17,08:05:34.000,198,11069282,113605,0,1752739533,13843.528247839997,29.22773684999993,52939.33783920001 2025-07-17,08:05:35.000,198,11069207,113925,0,1752739534,13843.555193079992,29.129049030001624,52939.226045280004 2025-07-17,08:05:36.000,198,11069234,113765,0,1752739535,13843.622556180002,29.09380338000483,52939.04438016 2025-07-17,08:05:37.000,198,11069247,113845,0,1752739536,13843.683182970002,29.04445947000204,52938.89765064 2025-07-17,08:05:38.000,198,11069222,113845,0,1752739537,13843.723600830002,29.016262950004602,52938.71598552001 2025-07-17,08:05:39.000,198,11069226,113845,0,1752739538,13843.649501419997,29.02331208000396,52938.5343204 2025-07-17,08:05:40.000,198,11069290,113805,0,1752739539,13843.568665699997,29.009213819997967,52938.36662952 2025-07-17,08:05:41.000,198,11069279,113725,0,1752739540,13843.541720460002,28.98806642999989,52938.17797728 2025-07-17,08:05:42.000,198,11069251,113725,0,1752739541,13843.528247839997,28.945771650003735,52937.93342808 2025-07-17,08:05:43.000,198,11069277,113925,0,1752739542,13843.433939499992,28.93167338999774,52937.81464704 2025-07-17,08:05:44.000,198,11069280,113765,0,1752739543,13843.386785329996,28.85413296000479,52937.58407208 2025-07-17,08:05:45.000,198,11069260,113765,0,1752739544,13843.31942223,28.804789050002,52937.42336832001 2025-07-17,08:05:46.000,198,11069252,113605,0,1752739545,13843.2992133,28.79773992000264,52937.19279336 2025-07-17,08:05:47.000,198,11069268,113765,0,1752739546,13843.305949609996,28.804789050002,52937.02510248 2025-07-17,08:05:48.000,198,11069221,113565,0,1752739547,13843.285740679996,28.81183818000136,52936.76657904 2025-07-17,08:05:49.000,198,11069211,113885,0,1752739548,13843.353103779991,28.86823122000351,52936.63382376001 2025-07-17,08:05:50.000,198,11069289,113325,0,1752739549,13843.353103779991,28.882329480002227,52936.396261680005 2025-07-17,08:05:51.000,198,11069219,113685,0,1752739550,13843.386785329996,28.896427740000945,52936.18664808 2025-07-17,08:05:52.000,198,11069226,113765,0,1752739551,13843.373312709991,28.86118209000415,52936.0189572 2025-07-17,08:05:53.000,198,11069267,113645,0,1752739552,13843.31942223,28.832985569999437,52935.83030496 2025-07-17,08:05:54.000,198,11069256,113685,0,1752739553,13843.265531749996,28.832985569999437,52935.655626960004 2025-07-17,08:05:55.000,198,11069261,113885,0,1752739554,13843.25205912999,28.840034699998796,52935.51588456 2025-07-17,08:05:56.000,198,11069251,113645,0,1752739555,13843.23858651,28.76249426999857,52935.285309599996 2025-07-17,08:05:57.000,198,11069283,113885,0,1752739556,13843.23185019999,28.713150360003056,52935.08967024 2025-07-17,08:05:58.000,198,11069315,113885,0,1752739557,13843.23858651,28.656757320000906,52934.89403088 2025-07-17,08:05:59.000,198,11069271,113645,0,1752739558,13843.164487099995,28.642659060002188,52934.719352880005 2025-07-17,08:06:00.000,198,11069219,113645,0,1752739559,13843.05670614,28.62856080000347,52934.55864912 2025-07-17,08:06:01.000,198,11069273,113805,0,1752739560,13842.88829838999,28.536922110004525,52934.36999688 2025-07-17,08:06:02.000,198,11069212,113845,0,1752739561,13842.787253739989,28.508725589999813,52934.22326736 2025-07-17,08:06:03.000,198,11069264,113485,0,1752739562,13842.706418019989,28.494627330001094,52934.027628 2025-07-17,08:06:04.000,198,11069270,113725,0,1752739563,13842.598637059993,28.473479940003017,52933.79705304 2025-07-17,08:06:05.000,198,11069232,113965,0,1752739564,13842.517801339993,28.438234289998945,52933.62237504 2025-07-17,08:06:06.000,198,11069227,113485,0,1752739565,13842.538010269993,28.417086900000868,52933.44070992001 2025-07-17,08:06:07.000,198,11069255,113765,0,1752739566,13842.605373369988,28.466430810003658,52933.26603192 2025-07-17,08:06:08.000,198,11069270,113725,0,1752739567,13842.692945399998,28.536922110004525,52933.03545696001 2025-07-17,08:06:09.000,198,11069222,113765,0,1752739568,13842.787253739989,28.494627330001094,52932.86776608001 2025-07-17,08:06:10.000,198,11069311,113885,0,1752739569,13842.861353149994,28.57216776000132,52932.72103656 2025-07-17,08:06:11.000,198,11069268,113805,0,1752739570,13842.95566149,28.543971240003884,52932.54635856 2025-07-17,08:06:12.000,198,11069207,113885,0,1752739571,13842.962397799995,28.52987297999789,52932.42757752 2025-07-17,08:06:13.000,198,11069289,113645,0,1752739572,13842.92871624999,28.52282384999853,52932.155079840006 2025-07-17,08:06:14.000,198,11069277,113565,0,1752739573,13842.962397799995,28.487578200001735,52932.02931168001 2025-07-17,08:06:15.000,198,11069230,113725,0,1752739574,13842.99607935,28.480529070002376,52931.819698080006 2025-07-17,08:06:16.000,198,11069267,113805,0,1752739575,13843.11733293,28.424136030000227,52931.64502008001 2025-07-17,08:06:17.000,198,11069297,113925,0,1752739576,13843.17122340999,28.38889038000343,52931.49130344 2025-07-17,08:06:18.000,198,11069184,113645,0,1752739577,13843.265531749996,28.367742989998078,52931.39348376 2025-07-17,08:06:19.000,198,11069250,113845,0,1752739578,13843.359840090001,28.33954647000064,52931.21880576001 2025-07-17,08:06:20.000,198,11069219,113765,0,1752739579,13843.400257950001,28.374792120004713,52931.07207624001 2025-07-17,08:06:21.000,198,11069246,113765,0,1752739580,13843.487829979997,28.318399080002564,52930.96726944 2025-07-17,08:06:22.000,198,11069240,113845,0,1752739581,13843.555193079992,28.254956910001056,52930.82053992 2025-07-17,08:06:23.000,198,11069262,113765,0,1752739582,13843.602347250002,28.22676039000362,52930.6039392 2025-07-17,08:06:24.000,198,11069248,113605,0,1752739583,13843.656237729992,28.12807256999804,52930.49214528 2025-07-17,08:06:25.000,198,11069197,113925,0,1752739584,13843.602347250002,28.015286490001017,52930.38035136001 2025-07-17,08:06:26.000,198,11069281,113725,0,1752739585,13843.656237729992,27.860205630000564,52930.191699120005 2025-07-17,08:06:27.000,198,11069215,113605,0,1752739586,13843.629292489997,27.782665200000338,52930.05195672 2025-07-17,08:06:28.000,198,11069188,113605,0,1752739587,13843.642765110002,27.796763459999056,52929.91221432 2025-07-17,08:06:29.000,198,11069238,113445,0,1752739588,13843.629292489997,27.71922302999883,52929.70958784001 2025-07-17,08:06:30.000,198,11069198,113805,0,1752739589,13843.622556180002,27.669879120003316,52929.5558712 2025-07-17,08:06:31.000,198,11069274,113725,0,1752739590,13843.662974040002,27.571191299997736,52929.44407728001 2025-07-17,08:06:32.000,198,11069227,113805,0,1752739591,13843.622556180002,27.57824043000437,52929.24843792001 2025-07-17,08:06:33.000,198,11069289,113925,0,1752739592,13843.602347250002,27.57824043000437,52929.1017084 2025-07-17,08:06:34.000,198,11069208,113445,0,1752739593,13843.609083559997,27.48660173999815,52928.947991760004 2025-07-17,08:06:35.000,198,11069256,113685,0,1752739594,13843.609083559997,27.458405220000714,52928.76632664 2025-07-17,08:06:36.000,198,11069248,113925,0,1752739595,13843.689919279997,27.48660173999815,52928.62658424001 2025-07-17,08:06:37.000,198,11069249,113685,0,1752739596,13843.716864519993,27.493650870004785,52928.47985472 2025-07-17,08:06:38.000,198,11069255,113605,0,1752739597,13843.723600830002,27.47955260999879,52928.277228240004 2025-07-17,08:06:39.000,198,11069204,113645,0,1752739598,13843.662974040002,27.373815660001128,52928.13748584 2025-07-17,08:06:40.000,198,11069239,113885,0,1752739599,13843.669710349997,27.2962752300009,52928.0187048 2025-07-17,08:06:41.000,198,11069259,113605,0,1752739600,13843.656237729992,27.211685670001316,52927.78812984001 2025-07-17,08:06:42.000,198,11069263,113605,0,1752739601,13843.750546069998,27.204636540001957,52927.66934880001 2025-07-17,08:06:43.000,198,11069225,113845,0,1752739602,13843.770754999998,27.098899590004294,52927.44576096 2025-07-17,08:06:44.000,198,11069179,113645,0,1752739603,13843.770754999998,26.972015250001277,52927.30601856 2025-07-17,08:06:45.000,198,11069227,113805,0,1752739604,13843.831381789998,26.84513090999826,52927.103392080004 2025-07-17,08:06:46.000,198,11069202,113645,0,1752739605,13843.972844299999,26.71824657000252,52926.99858528001 2025-07-17,08:06:47.000,198,11069259,113725,0,1752739606,13844.060416329994,26.68300091999845,52926.81692016 2025-07-17,08:06:48.000,198,11069277,113685,0,1752739607,13844.16819728999,26.612509620004857,52926.70512624 2025-07-17,08:06:49.000,198,11069203,113525,0,1752739608,13844.262505629995,26.471527020003123,52926.4815384 2025-07-17,08:06:50.000,198,11069250,113845,0,1752739609,13844.33660504,26.429232239999692,52926.29288616 2025-07-17,08:06:51.000,198,11069278,114125,0,1752739610,13844.39723183,26.429232239999692,52926.1321824 2025-07-17,08:06:52.000,198,11069213,113845,0,1752739611,13844.444385999996,26.344642680000106,52926.00641424 2025-07-17,08:06:53.000,198,11069292,113805,0,1752739612,13844.505012789996,26.238905730002443,52925.81077488 2025-07-17,08:06:54.000,198,11069261,113765,0,1752739613,13844.552166959991,26.189561819999653,52925.68500672001 2025-07-17,08:06:55.000,198,11069234,113765,0,1752739614,13844.606057439996,26.04153008999856,52925.52430296 2025-07-17,08:06:56.000,198,11069221,113645,0,1752739615,13844.727311019997,25.949891399999615,52925.31468936 2025-07-17,08:06:57.000,198,11069200,113765,0,1752739616,13844.828355669997,25.830056190003233,52925.21686968 2025-07-17,08:06:58.000,198,11069210,113725,0,1752739617,13844.983290800003,25.67497533000278,52925.03520456001 2025-07-17,08:06:59.000,198,11069282,113525,0,1752739618,13845.144962239989,25.49169795000489,52924.88148792 2025-07-17,08:07:00.000,198,11069205,113925,0,1752739619,13845.246006889989,25.308420569999726,52924.68584856 2025-07-17,08:07:01.000,198,11069208,113885,0,1752739620,13845.313369989999,25.10399580000376,52924.53213192001 2025-07-17,08:07:02.000,198,11069218,113805,0,1752739621,13845.30663367999,24.913669289999234,52924.3504668 2025-07-17,08:07:03.000,198,11069203,113725,0,1752739622,13845.232534269999,24.63170409000304,52924.18277592 2025-07-17,08:07:04.000,198,11069217,113685,0,1752739623,13845.28642474999,24.39908280000236,52924.036046400004 2025-07-17,08:07:05.000,198,11069255,113765,0,1752739624,13845.185380099989,24.208756289997837,52923.79848432 2025-07-17,08:07:06.000,198,11069263,113845,0,1752739625,13845.070862829998,23.933840220001002,52923.63079344 2025-07-17,08:07:07.000,198,11069225,113925,0,1752739626,13845.037181279993,23.680071540002245,52923.42816696001 2025-07-17,08:07:08.000,198,11069200,113845,0,1752739627,13844.996763419993,23.475646769999003,52923.21156624001 2025-07-17,08:07:09.000,198,11069282,113845,0,1752739628,13845.023708659988,23.278271130002395,52922.97400416001 2025-07-17,08:07:10.000,198,11069240,113765,0,1752739629,13845.023708659988,23.010404189997644,52922.848236 2025-07-17,08:07:11.000,198,11069198,113965,0,1752739630,13845.023708659988,22.763684639998246,52922.58272544 2025-07-17,08:07:12.000,198,11069279,113845,0,1752739631,13845.030444969998,22.573358130000997,52922.33817624 2025-07-17,08:07:13.000,198,11069250,113645,0,1752739632,13844.963081870002,22.340736840000318,52922.10061416 2025-07-17,08:07:14.000,198,11069222,113845,0,1752739633,13844.929400319998,22.122213809998357,52921.877026320006 2025-07-17,08:07:15.000,198,11069286,113645,0,1752739634,13844.909191389997,21.87549425999896,52921.639464240005 2025-07-17,08:07:16.000,198,11069254,113765,0,1752739635,13844.875509839992,21.664020360003633,52921.44382488001 2025-07-17,08:07:17.000,198,11069285,114085,0,1752739636,13844.915927699993,21.49484124000446,52921.24818552001 2025-07-17,08:07:18.000,198,11069277,113845,0,1752739637,13844.888982459997,21.396153419998882,52921.05953328001 2025-07-17,08:07:19.000,198,11069261,113685,0,1752739638,13844.915927699993,21.212876040000992,52920.849919680004 2025-07-17,08:07:20.000,198,11069273,113645,0,1752739639,13844.976554489993,21.10008996000397,52920.66825456 2025-07-17,08:07:21.000,198,11069254,113725,0,1752739640,13845.118016999993,21.04369692000182,52920.42370536 2025-07-17,08:07:22.000,198,11069258,113725,0,1752739641,13845.272952129999,20.987303879999672,52920.22107888001 2025-07-17,08:07:23.000,198,11069273,114085,0,1752739642,13845.41441464,20.888616060001368,52920.07434936001 2025-07-17,08:07:24.000,198,11069259,113765,0,1752739643,13845.542404529995,20.8181247600005,52919.864735760006 2025-07-17,08:07:25.000,198,11069262,114005,0,1752739644,13845.60976762999,20.76173171999835,52919.73896760001 2025-07-17,08:07:26.000,198,11069242,113565,0,1752739645,13845.69060334999,20.719436940002197,52919.529354000006 2025-07-17,08:07:27.000,198,11069281,113805,0,1752739646,13845.603031319995,20.63484738000261,52919.33371464001 2025-07-17,08:07:28.000,198,11069288,113925,0,1752739647,13845.56934976999,20.507963039999595,52919.16602376001 2025-07-17,08:07:29.000,198,11069211,113725,0,1752739648,13845.55587715,20.444520869998087,52918.99134576 2025-07-17,08:07:30.000,198,11069259,114125,0,1752739649,13845.53566822,20.317636530002346,52918.809680640006 2025-07-17,08:07:31.000,198,11069255,113685,0,1752739650,13845.542404529995,20.2259978400034,52918.621028400004 2025-07-17,08:07:32.000,198,11069209,114125,0,1752739651,13845.44809618999,20.120260889998463,52918.46032464 2025-07-17,08:07:33.000,198,11069288,113725,0,1752739652,13845.46830511999,20.085015240001667,52918.22974968001 2025-07-17,08:07:34.000,198,11069269,114005,0,1752739653,13845.46830511999,19.986327420003363,52918.06205880001 2025-07-17,08:07:35.000,198,11069242,113845,0,1752739654,13845.380733089994,19.95108176999929,52917.86641944 2025-07-17,08:07:36.000,198,11069262,113645,0,1752739655,13845.239270579994,19.880590469998424,52917.67776720001 2025-07-17,08:07:37.000,198,11069258,113685,0,1752739656,13845.050653899998,19.78190265000012,52917.46116648001 2025-07-17,08:07:38.000,198,11069197,113765,0,1752739657,13844.787937809997,19.66206744000374,52917.279501360004 2025-07-17,08:07:39.000,198,11069201,113925,0,1752739658,13844.545430649996,19.457642670000496,52917.062900640005 2025-07-17,08:07:40.000,198,11069324,113685,0,1752739659,13844.27597825,19.31666006999876,52916.85328704 2025-07-17,08:07:41.000,198,11069239,113845,0,1752739660,13844.060416329994,19.210923120001098,52916.608737840004 2025-07-17,08:07:42.000,198,11069213,113925,0,1752739661,13843.784227619988,19.076989649998723,52916.30829168 2025-07-17,08:07:43.000,198,11069227,113645,0,1752739662,13843.508038909997,18.928957920004905,52916.02880688001 2025-07-17,08:07:44.000,198,11069267,113725,0,1752739663,13843.164487099995,18.78092619000381,52915.791244800006 2025-07-17,08:07:45.000,198,11069254,113725,0,1752739664,13842.820935289994,18.61174707000464,52915.504772880005 2025-07-17,08:07:46.000,198,11069220,113845,0,1752739665,13842.504328720002,18.407322300001397,52915.24624944 2025-07-17,08:07:47.000,198,11069240,113645,0,1752739666,13842.187722149996,18.20994666000479,52914.882919200005 2025-07-17,08:07:48.000,198,11069246,113765,0,1752739667,13841.91153343999,18.033718409998983,52914.55452456 2025-07-17,08:07:49.000,198,11069251,114085,0,1752739668,13841.642081039994,17.86453928999981,52914.27503976001 2025-07-17,08:07:50.000,198,11069221,113685,0,1752739669,13841.419782809993,17.74470408000343,52913.98158072 2025-07-17,08:07:51.000,198,11069223,113845,0,1752739670,13841.278320299993,17.68831104000128,52913.555366399996 2025-07-17,08:07:52.000,198,11069292,113765,0,1752739671,13841.116648859992,17.589623220002977,52913.254920240004 2025-07-17,08:07:53.000,198,11069220,113885,0,1752739672,13840.995395279991,17.434542360002524,52912.9265256 2025-07-17,08:07:54.000,198,11069286,113765,0,1752739673,13840.914559559991,479.30763822000154,52912.654027920005 2025-07-17,08:07:55.000,198,11069272,113885,0,1752739674,13840.786569669996,17.201921070001845,52912.36056888001 2025-07-17,08:07:56.000,198,11069270,113685,0,1752739675,13840.67205239999,17.17372455000441,52911.983264400005 2025-07-17,08:07:57.000,198,11069246,113845,0,1752739676,13840.53058988999,17.025692820003314,52911.745702320004 2025-07-17,08:07:58.000,198,11069312,113885,0,1752739677,13840.288082729989,16.793071530002635,52911.41730768 2025-07-17,08:07:59.000,198,11069228,113725,0,1752739678,13840.079257119993,16.581597630000033,52911.10288728 2025-07-17,08:08:00.000,198,11069252,113605,0,1752739679,13839.742441620001,16.29963243000384,52910.760518400006 2025-07-17,08:08:01.000,198,11069298,113885,0,1752739680,13839.446043979995,15.996519840002293,52910.51596920001 2025-07-17,08:08:02.000,198,11069278,113605,0,1752739681,13839.243954679994,15.728652900004818,52910.187574560005 2025-07-17,08:08:03.000,198,11069229,113845,0,1752739682,13839.122701099994,15.531277260000934,52909.91507688001 2025-07-17,08:08:04.000,198,11069250,113685,0,1752739683,13838.967765969988,15.24931206000474,52909.55174664 2025-07-17,08:08:05.000,198,11069289,113925,0,1752739684,13838.866721320002,15.051936420000857,52909.251300480006 2025-07-17,08:08:06.000,198,11069299,113645,0,1752739685,13838.819567149993,14.868659040002967,52908.97181568 2025-07-17,08:08:07.000,198,11069275,113925,0,1752739686,13838.738731429992,14.643086880001647,52908.678356640004 2025-07-17,08:08:08.000,198,11069329,113725,0,1752739687,13838.745467740002,14.34702341999946,52908.37092336 2025-07-17,08:08:09.000,198,11069211,113765,0,1752739688,13838.765676670002,14.10735299999942,52908.11239992 2025-07-17,08:08:10.000,198,11069273,113925,0,1752739689,13838.785885600002,13.909977360002813,52907.86785072 2025-07-17,08:08:11.000,198,11069285,113845,0,1752739690,13838.833039769997,13.684405200001493,52907.56041744 2025-07-17,08:08:12.000,198,11069249,114005,0,1752739691,13838.866721320002,13.515226080002321,52907.32984248001 2025-07-17,08:08:13.000,198,11069281,113445,0,1752739692,13838.792621909997,13.35309609000251,52907.09228040001 2025-07-17,08:08:14.000,198,11069304,113645,0,1752739693,13838.819567149993,13.127523930001189,52906.79183424 2025-07-17,08:08:15.000,198,11069231,114045,0,1752739694,13838.812830839997,12.93719742000394,52906.547285040004 2025-07-17,08:08:16.000,198,11069275,113725,0,1752739695,13838.826303460002,12.789165690002847,52906.37260704001 2025-07-17,08:08:17.000,198,11069322,113725,0,1752739696,13838.718522499992,12.634084830002394,52906.12805784 2025-07-17,08:08:18.000,198,11069249,113925,0,1752739697,13838.651159399997,12.500151360000018,52905.91145712 2025-07-17,08:08:19.000,198,11069278,113765,0,1752739698,13838.509696889996,12.443758319997869,52905.708830640004 2025-07-17,08:08:20.000,198,11069279,113765,0,1752739699,13838.27392603999,12.366217890004918,52905.49921704 2025-07-17,08:08:21.000,198,11069266,113805,0,1752739700,13838.038155189999,12.232284420002543,52905.29659056001 2025-07-17,08:08:32.000,198,11069264,113805,0,1752739711,13836.401231859993,10.709672340002726,52902.606549359996 2025-07-17,08:08:33.000,198,11069229,113805,0,1752739712,13836.421440789993,10.610984520004422,52902.38994864 2025-07-17,08:08:34.000,198,11069239,113565,0,1752739713,13836.482067579993,10.498198440000124,52902.13142520001 2025-07-17,08:08:35.000,198,11069260,113725,0,1752739714,13836.542694369993,10.491149310000765,52901.921811600005 2025-07-17,08:08:36.000,198,11069248,113845,0,1752739715,13836.583112229993,10.455903660003969,52901.635339680004 2025-07-17,08:08:37.000,198,11069240,113885,0,1752739716,13836.616793779998,10.434756269998616,52901.51655864 2025-07-17,08:08:38.000,198,11069220,114045,0,1752739717,13836.596584849998,10.420658009999897,52901.34188064001 2025-07-17,08:08:39.000,198,11069307,113685,0,1752739718,13836.596584849998,10.279675409998163,52901.18117688 2025-07-17,08:08:40.000,198,11069243,113645,0,1752739719,13836.562903299993,10.096398030000273,52901.034447360005 2025-07-17,08:08:41.000,198,11069333,113605,0,1752739720,13836.374286619997,9.927218910001102,52900.84579512 2025-07-17,08:08:42.000,198,11069232,113765,0,1752739721,13836.212615179997,9.800334569998085,52900.64316864001 2025-07-17,08:08:43.000,198,11069268,113805,0,1752739722,13836.165461010001,9.652302840004268,52900.531374720005 2025-07-17,08:08:44.000,198,11069262,113845,0,1752739723,13836.239560419992,9.504271110003174,52900.34272248 2025-07-17,08:08:45.000,198,11069241,113685,0,1752739724,13836.286714590002,9.440828940001666,52900.18201872 2025-07-17,08:08:46.000,198,11069204,113845,0,1752739725,13836.313659829997,9.299846339999931,52900.02131496001 2025-07-17,08:08:47.000,198,11069308,113765,0,1752739726,13836.360813999992,9.088372440004605,52899.87458544 2025-07-17,08:08:48.000,198,11069219,113125,0,1752739727,13836.434913409998,8.806407240001136,52899.76279152001 2025-07-17,08:08:49.000,198,11069205,113685,0,1752739728,13836.475331269998,8.728866810000909,52899.56715216001 2025-07-17,08:08:50.000,198,11069322,113565,0,1752739729,13836.434913409998,8.67247376999876,52899.455358240004 2025-07-17,08:08:51.000,198,11069245,113765,0,1752739730,13836.428177100002,8.53854030000366,52899.266706 2025-07-17,08:08:52.000,198,11069227,113885,0,1752739731,13836.461858649993,8.376410310003848,52899.18286056001 2025-07-17,08:08:53.000,198,11069272,113565,0,1752739732,13836.509012819988,8.3200172700017,52899.022156800005 2025-07-17,08:08:54.000,198,11069228,113845,0,1752739733,13836.589848539988,8.27067335999891,52898.84049168 2025-07-17,08:08:55.000,198,11069233,113885,0,1752739734,13836.576375919998,8.122641629997815,52898.686775040005 2025-07-17,08:08:56.000,198,11069290,113605,0,1752739735,13836.603321159993,8.023953809999512,52898.567994000005 2025-07-17,08:08:57.000,198,11069257,113405,0,1752739736,13836.535958059998,7.882971209997777,52898.37934176 2025-07-17,08:08:58.000,198,11069273,113485,0,1752739737,13836.502276509993,7.713792089998606,52898.27453496001 2025-07-17,08:08:59.000,198,11069176,113605,0,1752739738,13836.529221749988,7.6010060100015835,52898.10684408001 2025-07-17,08:09:00.000,198,11069199,113845,0,1752739739,13836.502276509993,7.417728630003694,52897.98107592 2025-07-17,08:09:01.000,198,11069221,113685,0,1752739740,13836.522485439993,7.199205600001733,52897.82735928 2025-07-17,08:09:02.000,198,11069283,113725,0,1752739741,13836.549430679988,7.008879090004484,52897.631719920006 2025-07-17,08:09:03.000,198,11069234,113765,0,1752739742,13836.529221749988,6.889043880000827,52897.415119200006 2025-07-17,08:09:04.000,198,11069208,113685,0,1752739743,13836.495540199998,6.755110409998451,52897.30332528 2025-07-17,08:09:05.000,198,11069287,113765,0,1752739744,13836.428177100002,6.63527520000207,52897.177557120005 2025-07-17,08:09:06.000,198,11069308,113725,0,1752739745,13836.226087800002,6.550685640002484,52897.03781472 2025-07-17,08:09:07.000,198,11069278,113685,0,1752739746,13836.084625290001,6.325113480001164,52896.86313672001 2025-07-17,08:09:08.000,198,11069322,113765,0,1752739747,13835.97684432999,6.092492190000485,52896.68845872 2025-07-17,08:09:09.000,198,11069235,113685,0,1752739748,13835.788227649995,5.852821770000446,52896.52775496001 2025-07-17,08:09:10.000,198,11069279,113725,0,1752739749,13835.57266572999,5.6624952600031975,52896.36006408001 2025-07-17,08:09:11.000,198,11069236,114125,0,1752739750,13835.242586539993,5.387579189999087,52896.171411840005 2025-07-17,08:09:12.000,198,11069291,113685,0,1752739751,13834.885562110001,5.112663120002253,52895.96179824 2025-07-17,08:09:13.000,198,11069255,113445,0,1752739752,13834.50159244,4.830697919998784,52895.787120240006 2025-07-17,08:09:14.000,198,11069205,113685,0,1752739753,13834.023314429993,4.506437939999159,52895.54257104001 2025-07-17,08:09:15.000,198,11069269,113605,0,1752739754,13833.531563799996,4.1962762199982535,52895.33994456 2025-07-17,08:09:16.000,198,11069262,113765,0,1752739755,13833.127385199994,3.8931636300039827,52895.08840824001 2025-07-17,08:09:17.000,198,11069215,113805,0,1752739756,13832.756888149997,3.5689036500043585,52894.7949492 2025-07-17,08:09:18.000,198,11069265,113885,0,1752739757,13832.527853610001,3.322184099997685,52894.5504 2025-07-17,08:09:19.000,198,11069253,113685,0,1752739758,13832.372918479996,3.131857590000436,52894.26392808 2025-07-17,08:09:20.000,198,11069254,113805,0,1752739759,13832.13714762999,2.8498923900042428,52894.026366 2025-07-17,08:09:21.000,198,11069303,113365,0,1752739760,13832.02263036,2.4692393700024695,52893.73989408 2025-07-17,08:09:22.000,198,11069255,113845,0,1752739761,13831.93505832999,2.2154706900037127,52893.46040928001 2025-07-17,08:09:23.000,198,11069268,113765,0,1752739762,13831.874431539989,2.0603898300032597,52893.222847200006 2025-07-17,08:09:24.000,198,11069261,113765,0,1752739763,13831.786859509994,1.9476037499989616,52892.9433624 2025-07-17,08:09:25.000,198,11069274,113925,0,1752739764,13831.665605929993,1.7854737599991495,52892.74073592001 2025-07-17,08:09:26.000,198,11069253,113485,0,1752739765,13831.584770209993,1.6656385500027682,52892.53810944 2025-07-17,08:09:27.000,198,11069281,113725,0,1752739766,13831.510670800002,1.5599015999978292,52892.314521600005 2025-07-17,08:09:28.000,198,11069251,113725,0,1752739767,13831.584770209993,1.4541646500001661,52892.11888224001 2025-07-17,08:09:29.000,198,11069271,113885,0,1752739768,13831.780123199998,1.397771609998017,52891.91625576 2025-07-17,08:09:30.000,198,11069218,113685,0,1752739769,13831.820541059999,1.3695750900005805,52891.7904876 2025-07-17,08:09:31.000,198,11069254,113605,0,1752739770,13831.840749989999,1.235641619998205,52891.61580960001 2025-07-17,08:09:32.000,198,11069248,113485,0,1752739771,13831.719496409998,1.0876098900043871,52891.490041439996 2025-07-17,08:09:33.000,198,11069223,113765,0,1752739772,13831.625188069993,0.9466272900026524,52891.3363248 2025-07-17,08:09:34.000,198,11069281,113645,0,1752739773,13831.476989249997,0.8056446900009178,52891.1965824 2025-07-17,08:09:35.000,198,11069261,113845,0,1752739774,13831.355735669997,0.6646620899991831,52891.03587864001 2025-07-17,08:09:36.000,198,11069236,113725,0,1752739775,13831.268163640001,0.5377777500034426,52890.88914912 2025-07-17,08:09:37.000,198,11069279,114005,0,1752739776,13831.12670113,0.3404021099995589,52890.77036808 2025-07-17,08:09:38.000,198,11069316,114005,0,1752739777,13830.86398504,0.12892821000423282,52890.651587039996 2025-07-17,08:09:39.000,198,11069244,113325,0,1752739778,13830.661895739999,-0.019103519996860996,52890.50485752 2025-07-17,08:09:40.000,198,11069251,113685,0,1752739779,13830.473279059988,-0.1812335099966731,52890.33716664 2025-07-17,08:09:41.000,198,11069214,113325,0,1752739780,13830.298134999997,-0.35746175999520347,52890.134540160005 2025-07-17,08:09:42.000,198,11069221,113845,0,1752739781,13830.203826659992,-0.4702478399995016,52890.02973336001 2025-07-17,08:09:43.000,198,11069269,113725,0,1752739782,13830.230771900002,-0.6887708700014628,52889.9039652 2025-07-17,08:09:44.000,198,11069233,113725,0,1752739783,13830.378970719998,-0.857949990000634,52889.74326144001 2025-07-17,08:09:45.000,198,11069318,113725,0,1752739784,13830.574323709989,-0.9989325899950927,52889.63845464 2025-07-17,08:09:46.000,198,11069270,113925,0,1752739785,13830.668632049994,-1.0764730199953192,52889.463776640005 2025-07-17,08:09:47.000,198,11069206,114005,0,1752739786,13830.661895739999,-1.1892590999996173,52889.365956960006 2025-07-17,08:09:48.000,198,11069166,113805,0,1752739787,13830.655159429989,-1.386634739996225,52889.296085760005 2025-07-17,08:09:49.000,198,11069266,113765,0,1752739788,13830.76294039,-1.5135190799992415,52889.17031760001 2025-07-17,08:09:50.000,198,11069228,113885,0,1752739789,13830.82356718,-1.7602386299986392,52889.10743352 2025-07-17,08:09:51.000,198,11069205,113725,0,1752739790,13830.84377611,-1.9717125300012412,52889.05153656001 2025-07-17,08:09:52.000,198,11069254,113525,0,1752739791,13830.89766658999,-2.21138295000128,52888.94672976 2025-07-17,08:09:53.000,198,11069210,113685,0,1752739792,13831.09975588999,-2.380562070000451,52888.89781992 2025-07-17,08:09:54.000,198,11069259,113605,0,1752739793,13831.288372570001,-2.5074464099961915,52888.80698736001 2025-07-17,08:09:55.000,198,11069242,113805,0,1752739794,13831.456780319997,-2.7048220500000753,52888.81397448001 2025-07-17,08:09:56.000,198,11069214,113925,0,1752739795,13831.544352349993,-2.8669520399998873,52888.77205176 2025-07-17,08:09:57.000,198,11069284,113645,0,1752739796,13831.672342239988,-2.993836379995628,52888.72314192 2025-07-17,08:09:58.000,198,11069266,113685,0,1752739797,13831.766650579993,-3.1348189799973625,52888.6812192 2025-07-17,08:09:59.000,198,11069258,113325,0,1752739798,13831.881167849999,-3.332194620001246,52888.71615480001 2025-07-17,08:10:00.000,198,11069221,113805,0,1752739799,13832.01589404999,-3.5648159100019257,52888.66724496001 2025-07-17,08:10:01.000,198,11069220,113765,0,1752739800,13832.05631190999,-3.748093289999815,52888.6812192 2025-07-17,08:10:02.000,198,11069235,113725,0,1752739801,13832.03610297999,-3.903174150000268,52888.59038664 2025-07-17,08:10:03.000,198,11069208,113645,0,1752739802,13832.009157739994,-4.051205880001362,52888.60436088 2025-07-17,08:10:04.000,198,11069280,113445,0,1752739803,13832.049575599995,-4.269728909996047,52888.59737376001 2025-07-17,08:10:05.000,198,11069189,113885,0,1752739804,13832.10346608,-4.4459571600018535,52888.60436088 2025-07-17,08:10:06.000,198,11069190,113765,0,1752739805,13832.17756548999,-4.47415367999929,52888.59038664 2025-07-17,08:10:07.000,198,11069242,113725,0,1752739806,13832.30555538,-4.509399329996086,52888.56243816 2025-07-17,08:10:08.000,198,11069208,113725,0,1752739807,13832.33923692999,-4.593988889995671,52888.58339952 2025-07-17,08:10:09.000,198,11069231,113725,0,1752739808,13832.21798334999,-4.749069749996124,52888.53448968 2025-07-17,08:10:10.000,198,11069234,113485,0,1752739809,13832.19777441999,-5.031034949999594,52888.58339952 2025-07-17,08:10:11.000,198,11069262,113885,0,1752739810,13832.20451073,-5.256607110000914,52888.576412400005 2025-07-17,08:10:12.000,198,11069218,113445,0,1752739811,13832.130411319995,-5.411687970001367,52888.59038664 2025-07-17,08:10:13.000,198,11069214,113645,0,1752739812,13832.00242143,-5.609063609997975,52888.56942528001 2025-07-17,08:10:14.000,198,11069236,113725,0,1752739813,13831.739705339998,-5.827586639999936,52888.58339952 2025-07-17,08:10:15.000,198,11069214,113885,0,1752739814,13831.483725559992,-6.053158800001256,52888.56243816 2025-07-17,08:10:16.000,198,11069235,113805,0,1752739815,13831.409626150002,-6.137748360000842,52888.506541200004 2025-07-17,08:10:17.000,198,11069217,114005,0,1752739816,13831.234482089996,-6.257583569997223,52888.47160560001 2025-07-17,08:10:18.000,198,11069203,113605,0,1752739817,13831.072810649996,-6.462008340000466,52888.44365712 2025-07-17,08:10:19.000,198,11069232,113525,0,1752739818,13830.98523862,-6.588892679996206,52888.40173440001 2025-07-17,08:10:20.000,198,11069238,113685,0,1752739819,13830.89766658999,-6.7369244099973,52888.41570864 2025-07-17,08:10:21.000,198,11069214,113725,0,1752739820,13830.628214189994,-6.941349180000543,52888.37378592 2025-07-17,08:10:22.000,198,11069214,113805,0,1752739821,13830.325080239993,-7.216265249997377,52888.27596624 2025-07-17,08:10:23.000,198,11069253,113245,0,1752739822,13830.069100460001,-7.448886539998057,52888.2270564 2025-07-17,08:10:24.000,198,11069269,113925,0,1752739823,13829.74575758,-7.667409570000018,52888.1571852 2025-07-17,08:10:25.000,198,11069230,113605,0,1752739824,13829.415678389989,-7.885932600001979,52888.09430112001 2025-07-17,08:10:26.000,198,11069227,113845,0,1752739825,13829.119280749997,-8.033964329995797,52888.03840416 2025-07-17,08:10:27.000,198,11069202,113805,0,1752739826,13828.984554549992,-8.083308239998587,52887.94757160001 2025-07-17,08:10:28.000,198,11069229,113725,0,1752739827,13828.742047389991,-8.146750410000095,52887.835777680004 2025-07-17,08:10:29.000,198,11069277,114085,0,1752739828,13828.40523189,-8.280683879995195,52887.737958000005 2025-07-17,08:10:30.000,198,11069236,113765,0,1752739829,13828.048207459993,-8.534452560001228,52887.67507392 2025-07-17,08:10:31.000,198,11069228,113885,0,1752739830,13827.805700299992,-8.675435159995686,52887.53533152 2025-07-17,08:10:32.000,198,11069229,113725,0,1752739831,13827.52951159,-8.752975589995913,52887.40956336 2025-07-17,08:10:33.000,198,11069235,113925,0,1752739832,13827.18595978,-8.82346688999678,52887.22091112 2025-07-17,08:10:34.000,198,11069249,113525,0,1752739833,13826.929979999994,-8.957400359999156,52887.15103992 2025-07-17,08:10:35.000,198,11069199,113645,0,1752739834,13826.721154389998,-9.112481219999609,52886.99033616001 2025-07-17,08:10:36.000,198,11069226,113885,0,1752739835,13826.323712099991,-9.22526729999663,52886.90649072 2025-07-17,08:10:37.000,198,11069217,113925,0,1752739836,13826.04752339,-9.345102510000288,52886.68989 2025-07-17,08:10:38.000,198,11069260,113565,0,1752739837,13825.791543609994,-9.471986849996028,52886.5501476 2025-07-17,08:10:39.000,198,11069285,113805,0,1752739838,13825.441255489997,-9.68346074999863,52886.41739232001 2025-07-17,08:10:40.000,198,11069287,113765,0,1752739839,13824.96971379,-9.86673812999652,52886.277649920004 2025-07-17,08:10:41.000,198,11069235,113925,0,1752739840,13824.599216739989,-10.09231028999784,52886.07502344 2025-07-17,08:10:42.000,198,11069193,113765,0,1752739841,13824.174829210002,-10.261489409997012,52885.87938408 2025-07-17,08:10:43.000,198,11069211,113765,0,1752739842,13823.68307857999,-10.480012439998973,52885.725667440005 2025-07-17,08:10:44.000,198,11069173,113645,0,1752739843,13823.204800569998,-10.874763719999464,52885.55098944001 2025-07-17,08:10:45.000,198,11069231,113765,0,1752739844,13822.706313629991,-11.31885890999547,52885.31342736001 2025-07-17,08:10:46.000,198,11069256,113565,0,1752739845,13822.214562999994,-11.72065931999532,52885.14573648001 2025-07-17,08:10:47.000,198,11069249,113725,0,1752739846,13821.918165360003,-12.009673649998149,52884.89420016 2025-07-17,08:10:48.000,198,11069213,113725,0,1752739847,13821.722812369997,-12.171803639997961,52884.65663808 2025-07-17,08:10:49.000,198,11069223,113845,0,1752739848,13821.554404620001,-12.28458972000226,52884.46798584 2025-07-17,08:10:50.000,198,11069221,113645,0,1752739849,13821.23106174,-12.517211009995663,52884.1745268 2025-07-17,08:10:51.000,198,11069221,113765,0,1752739850,13820.988554579999,-12.841470989995287,52883.99286168001 2025-07-17,08:10:52.000,198,11069244,113645,0,1752739851,13820.732574799993,-13.074092279995966,52883.68542840001 2025-07-17,08:10:53.000,198,11069218,113845,0,1752739852,13820.375550370001,-13.26441879000049,52883.53869888001 2025-07-17,08:10:54.000,198,11069262,113605,0,1752739853,13820.08588903999,-13.419499650000944,52883.259214080004 2025-07-17,08:10:55.000,198,11069276,113765,0,1752739854,13819.917481289995,-13.62392441999691,52882.972742160004 2025-07-17,08:10:56.000,198,11069239,113725,0,1752739855,13819.695183059994,-13.743759630000568,52882.74915432001 2025-07-17,08:10:57.000,198,11069240,113885,0,1752739856,13819.452675899993,-13.927037009998458,52882.51159224001 2025-07-17,08:10:58.000,198,11069233,113725,0,1752739857,13819.297740770002,-14.08211786999891,52882.253068800004 2025-07-17,08:10:59.000,198,11069195,113765,0,1752739858,13819.257322910002,-14.378181330001098,52881.95960976001 2025-07-17,08:11:00.000,198,11069195,113725,0,1752739859,13819.169750879992,-14.526213060002192,52881.715060559996 2025-07-17,08:11:01.000,198,11069264,113565,0,1752739860,13819.095651470001,-14.610802620001778,52881.484485600005 2025-07-17,08:11:02.000,198,11069308,113485,0,1752739861,13819.082178849996,-14.737686959997518,52881.26089776001 2025-07-17,08:11:03.000,198,11069249,113765,0,1752739862,13819.109124089991,-14.864571300000534,52881.09320688001 2025-07-17,08:11:04.000,198,11069275,113565,0,1752739863,13819.115860400001,-15.033750419999706,52880.8207092 2025-07-17,08:11:05.000,198,11069291,113765,0,1752739864,13819.169750879992,-15.146536499996728,52880.71590240001 2025-07-17,08:11:06.000,198,11069278,113725,0,1752739865,13819.163014569996,-15.188831280000159,52880.45737896 2025-07-17,08:11:07.000,198,11069256,113805,0,1752739866,13819.250586599992,-15.224076929996954,52880.226804 2025-07-17,08:11:08.000,198,11069279,113925,0,1752739867,13819.405521729997,-15.259322580001026,52880.10802296 2025-07-17,08:11:09.000,198,11069225,113605,0,1752739868,13819.499830069988,-15.294568229997822,52879.9123836 2025-07-17,08:11:10.000,198,11069285,113405,0,1752739869,13819.398785420002,-15.365059529998689,52879.758666960006 2025-07-17,08:11:11.000,198,11069321,113605,0,1752739870,13819.304477079997,-15.456698219997634,52879.62591168 2025-07-17,08:11:12.000,198,11069319,113845,0,1752739871,13819.196696120001,-15.513091259999783,52879.47918216 2025-07-17,08:11:13.000,198,11069281,114005,0,1752739872,13819.257322910002,-15.618828209997446,52879.33943976 2025-07-17,08:11:14.000,198,11069301,113725,0,1752739873,13819.405521729997,-15.745712550000462,52879.22764584001 2025-07-17,08:11:15.000,198,11069309,113725,0,1752739874,13819.513302689993,-15.928989929998352,52879.10187768 2025-07-17,08:11:16.000,198,11069262,113645,0,1752739875,13819.621083649989,-16.077021659999446,52879.004058 2025-07-17,08:11:17.000,198,11069292,113605,0,1752739876,13819.661501509989,-16.18275860999711,52878.83636712 2025-07-17,08:11:18.000,198,11069300,113885,0,1752739877,13819.728864609999,-16.35898685999564,52878.81540576 2025-07-17,08:11:19.000,198,11069279,113605,0,1752739878,13819.86359080999,-16.535215110001445,52878.66168912 2025-07-17,08:11:20.000,198,11069286,113765,0,1752739879,13820.10609796999,-16.669148579996545,52878.64771488 2025-07-17,08:11:21.000,198,11069279,113685,0,1752739880,13820.21387893,-16.774885530001484,52878.61277928 2025-07-17,08:11:22.000,198,11069322,113925,0,1752739881,13820.341868819996,-16.915868129995943,52878.50098536 2025-07-17,08:11:23.000,198,11069294,113765,0,1752739882,13820.510276569992,-16.98635942999681,52878.417139920006 2025-07-17,08:11:24.000,198,11069221,113805,0,1752739883,13820.746047419998,-17.063899859997036,52878.40316568 2025-07-17,08:11:25.000,198,11069280,113885,0,1752739884,13820.900982549989,-16.99340855999617,52878.31932024001 2025-07-17,08:11:26.000,198,11069304,113805,0,1752739885,13820.954873029994,-16.97226116999809,52878.34028160001 2025-07-17,08:11:27.000,198,11069287,113645,0,1752739886,13821.0693903,-17.02160508000088,52878.27739752 2025-07-17,08:11:28.000,198,11069305,113525,0,1752739887,13821.028972439999,-17.077998119995755,52878.24246192001 2025-07-17,08:11:29.000,198,11069270,113645,0,1752739888,13820.941400409989,-17.127342029998545,52878.13765512 2025-07-17,08:11:30.000,198,11069287,114085,0,1752739889,13820.874037309994,-17.233078979996208,52878.14464224 2025-07-17,08:11:31.000,198,11069278,113325,0,1752739890,13820.705629559998,-17.345865060000506,52878.06778392 2025-07-17,08:11:32.000,198,11069255,113645,0,1752739891,13820.496803950002,-17.536191569997754,52877.98393848001 2025-07-17,08:11:33.000,198,11069262,113725,0,1752739892,13820.422704539997,-17.62078112999734,52877.93502864001 2025-07-17,08:11:34.000,198,11069260,113765,0,1752739893,13820.382286679996,-17.6278302599967,52877.914067280006 2025-07-17,08:11:35.000,198,11069295,114045,0,1752739894,13820.368814059992,-17.698321559997567,52877.87913168 2025-07-17,08:11:36.000,198,11069323,113725,0,1752739895,13820.382286679996,-17.712419819996285,52877.76035064 2025-07-17,08:11:37.000,198,11069314,113845,0,1752739896,13820.281242029996,-17.641928519995417,52877.71842792001 2025-07-17,08:11:38.000,198,11069245,113925,0,1752739897,13820.11283428,-17.550289829996473,52877.66253096 2025-07-17,08:11:39.000,198,11069253,114085,0,1752739898,13819.94442652999,-17.599633739999263,52877.59964688001 2025-07-17,08:11:40.000,198,11069235,113525,0,1752739899,13819.735600919994,-17.648977650002053,52877.55073704001 2025-07-17,08:11:41.000,198,11069217,113685,0,1752739900,13819.520038999988,-17.705370689996926,52877.4668916 2025-07-17,08:11:42.000,198,11069274,113765,0,1752739901,13819.385312799997,-17.78996024999651,52877.390033280004 2025-07-17,08:11:43.000,198,11069263,113685,0,1752739902,13819.317949700002,-18.001434149999113,52877.292213600005 2025-07-17,08:11:44.000,198,11069215,113685,0,1752739903,13819.216905050002,-18.13536762000149,52877.25029088 2025-07-17,08:11:45.000,198,11069290,113645,0,1752739904,13819.149541949992,-18.156515009999566,52877.19439392001 2025-07-17,08:11:46.000,198,11069288,113805,0,1752739905,13818.981134199996,-18.212908050001715,52877.09657424001 2025-07-17,08:11:47.000,198,11069220,113845,0,1752739906,13818.73189073,-18.31159587000002,52877.03369016 2025-07-17,08:11:48.000,198,11069271,113725,0,1752739907,13818.570219289999,-18.353890649996174,52876.98478032 2025-07-17,08:11:49.000,198,11069275,113565,0,1752739908,13818.388338919998,-18.389136300000246,52876.91490912 2025-07-17,08:11:50.000,198,11069224,113925,0,1752739909,13818.226667479998,-18.459627600001113,52876.82407656 2025-07-17,08:11:51.000,198,11069261,113605,0,1752739910,13818.058259730002,-18.44552933999512,52876.63542432 2025-07-17,08:11:52.000,198,11069282,113605,0,1752739911,13817.849434119991,-18.49487324999791,52876.621450080005 2025-07-17,08:11:53.000,198,11069204,113565,0,1752739912,13817.65408113,-18.607659330002207,52876.558566 2025-07-17,08:11:54.000,198,11069222,113565,0,1752739913,13817.391365039999,-18.685199759995157,52876.43279784 2025-07-17,08:11:55.000,198,11069305,113925,0,1752739914,13817.189275739998,-18.805034969998815,52876.334978160005 2025-07-17,08:11:56.000,198,11069212,113525,0,1752739915,13817.034340609993,-18.875526269999682,52876.22318424 2025-07-17,08:11:57.000,198,11069263,113605,0,1752739916,13816.852460239992,-19.002410609995422,52876.1742744 2025-07-17,08:11:58.000,198,11069259,113765,0,1752739917,13816.643634629996,-19.143393209997157,52876.07645472 2025-07-17,08:11:59.000,198,11069281,114045,0,1752739918,13816.44828163999,-19.284375809998892,52875.98562216 2025-07-17,08:12:00.000,198,11069209,113485,0,1752739919,13816.40786377999,-19.439456669999345,52875.880815360004 2025-07-17,08:12:01.000,198,11069244,113045,0,1752739920,13816.38765484999,-19.460604059997422,52875.82491840001 2025-07-17,08:12:02.000,198,11069257,113765,0,1752739921,13816.34723698999,-19.446505799998704,52875.74806008 2025-07-17,08:12:03.000,198,11069279,113445,0,1752739922,13816.199038169994,-19.51699709999957,52875.685176000006 2025-07-17,08:12:04.000,198,11069277,113725,0,1752739923,13816.18556554999,-19.545193619997008,52875.57338208 2025-07-17,08:12:05.000,198,11069263,113925,0,1752739924,13816.16535661999,-19.52404622999893,52875.46158816 2025-07-17,08:12:06.000,198,11069248,113765,0,1752739925,13816.178829239994,-19.418309280001267,52875.39171696001 2025-07-17,08:12:07.000,198,11069270,113445,0,1752739926,13816.151883999999,-19.34076885000104,52875.349794240006 2025-07-17,08:12:08.000,198,11069303,113725,0,1752739927,13816.118202449994,-19.390112759996555,52875.28691016 2025-07-17,08:12:09.000,198,11069218,113845,0,1752739928,13816.138411379994,-19.53109535999829,52875.22402608001 2025-07-17,08:12:10.000,198,11069207,113765,0,1752739929,13816.118202449994,-19.679127089999383,52875.15415488001 2025-07-17,08:12:11.000,198,11069175,113565,0,1752739930,13816.118202449994,-19.70027447999746,52875.1262064 2025-07-17,08:12:12.000,198,11069262,113805,0,1752739931,13816.219247099994,-19.6932253499981,52875.08428368001 2025-07-17,08:12:13.000,198,11069250,113525,0,1752739932,13816.36744591999,-19.6932253499981,52875.042360960004 2025-07-17,08:12:14.000,198,11069285,113805,0,1752739933,13816.569535219991,-19.735520130001532,52875.07729656 2025-07-17,08:12:15.000,198,11069266,113805,0,1752739934,13816.731206659992,-19.88355185999535,52875.042360960004 2025-07-17,08:12:16.000,198,11069217,113925,0,1752739935,13817.121912639988,-20.038632719995803,52875.09825792 2025-07-17,08:12:17.000,198,11069191,113805,0,1752739936,13817.65408113,-20.144369670000742,52875.14018064 2025-07-17,08:12:18.000,198,11069251,113885,0,1752739937,13818.112150209992,-20.200762709995615,52875.15415488001 2025-07-17,08:12:19.000,198,11069280,113925,0,1752739938,13818.54327404999,-20.22191010000097,52875.25197456001 2025-07-17,08:12:20.000,198,11069190,113725,0,1752739939,13818.88682585999,-20.186664449996897,52875.34280712001 2025-07-17,08:12:21.000,198,11069260,113645,0,1752739940,13819.028288369991,-20.137320540001383,52875.41966544001 2025-07-17,08:12:22.000,198,11069218,113885,0,1752739941,13819.230377669992,-20.137320540001383,52875.55242072 2025-07-17,08:12:23.000,198,11069189,113645,0,1752739942,13819.479621140003,-20.052730980001797,52875.664214640005 2025-07-17,08:12:24.000,198,11069302,113805,0,1752739943,13819.769282469999,-19.99633793999965,52875.734085840006 2025-07-17,08:12:25.000,198,11069213,113685,0,1752739944,13820.119570589995,-19.834207949999836,52875.901776720006 2025-07-17,08:12:26.000,198,11069224,113845,0,1752739945,13820.429440849992,-19.52404622999893,52876.034532 2025-07-17,08:12:27.000,198,11069235,113645,0,1752739946,13820.469858709992,-19.376014499997837,52876.11139032001 2025-07-17,08:12:28.000,198,11069219,113565,0,1752739947,13820.476595020002,-19.404211019995273,52876.27209408 2025-07-17,08:12:29.000,198,11069187,114085,0,1752739948,13820.503540259997,-19.460604059997422,52876.39087512 2025-07-17,08:12:30.000,198,11069191,113725,0,1752739949,13820.658475390002,-19.52404622999893,52876.46773344 2025-07-17,08:12:31.000,198,11069247,113605,0,1752739950,13821.02223612999,-19.566341009995085,52876.60747584 2025-07-17,08:12:32.000,198,11069211,113405,0,1752739951,13821.40620579999,-19.601586659999157,52876.740231120006 2025-07-17,08:12:33.000,198,11069273,113765,0,1752739952,13821.763230229997,-19.721421869995538,52876.84503792 2025-07-17,08:12:34.000,198,11069234,113765,0,1752739953,13822.005737389998,-19.88355185999535,52876.99176744 2025-07-17,08:12:35.000,198,11069208,113405,0,1752739954,13822.376234439995,-20.045681849995162,52877.13849696 2025-07-17,08:12:36.000,198,11069184,113805,0,1752739955,13822.773676730001,-20.1514188000001,52877.33413632001 2025-07-17,08:12:37.000,198,11069190,114085,0,1752739956,13823.130701159993,-20.200762709995615,52877.51580144 2025-07-17,08:12:38.000,198,11069262,113765,0,1752739957,13823.447307729999,-20.17256618999818,52877.606634 2025-07-17,08:12:39.000,198,11069289,114005,0,1752739958,13823.6291881,-20.1514188000001,52877.844196080005 2025-07-17,08:12:40.000,198,11069197,113725,0,1752739959,13823.64939703,-20.16551705999882,52877.94900288 2025-07-17,08:12:41.000,198,11069232,113605,0,1752739960,13823.676342269995,-20.059780110001157,52878.14464224 2025-07-17,08:12:42.000,198,11069264,113645,0,1752739961,13823.77065061,-19.784864039997046,52878.347268720005 2025-07-17,08:12:43.000,198,11069287,113565,0,1752739962,13823.79085954,-19.552242749996367,52878.52194672 2025-07-17,08:12:44.000,198,11069256,113605,0,1752739963,13823.656133339995,-19.390112759996555,52878.682650480005 2025-07-17,08:12:45.000,198,11069226,113645,0,1752739964,13823.319317839989,-19.446505799998704,52878.85732848 2025-07-17,08:12:46.000,198,11069266,113725,0,1752739965,13822.975766030002,-19.53109535999829,52878.97610952 2025-07-17,08:12:47.000,198,11069224,113565,0,1752739966,13822.62547790999,-19.58043927000108,52879.0739292 2025-07-17,08:12:48.000,198,11069283,113725,0,1752739967,13822.38297074999,-19.721421869995538,52879.11585192 2025-07-17,08:12:49.000,198,11069274,113885,0,1752739968,13822.207826689999,-19.81306056000176,52879.24860720001 2025-07-17,08:12:50.000,198,11069248,113765,0,1752739969,13821.972055839993,-19.841257079999195,52879.353414000005 2025-07-17,08:12:51.000,198,11069266,113805,0,1752739970,13821.716076060002,-19.9399448999975,52879.36040112 2025-07-17,08:12:52.000,198,11069298,113605,0,1752739971,13821.426414729991,-20.080927499999234,52879.41629808001 2025-07-17,08:12:53.000,198,11069246,113685,0,1752739972,13821.20411649999,-20.186664449996897,52879.353414000005 2025-07-17,08:12:54.000,198,11069235,113725,0,1752739973,13820.941400409989,-20.250106619998405,52879.367388239996 2025-07-17,08:12:55.000,198,11069232,113565,0,1752739974,13820.624793839997,-20.461580520001007,52879.43027232 2025-07-17,08:12:56.000,198,11069212,113645,0,1752739975,13820.517012880002,-20.78584050000063,52879.353414000005 2025-07-17,08:12:57.000,198,11069205,113765,0,1752739976,13820.597848600002,-20.997314399995958,52879.36040112 2025-07-17,08:12:58.000,198,11069246,113685,0,1752739977,13820.523749189997,-21.15239525999641,52879.353414000005 2025-07-17,08:12:59.000,198,11069197,113485,0,1752739978,13820.382286679996,-21.307476119996863,52879.3184784 2025-07-17,08:13:00.000,198,11069323,113685,0,1752739979,13820.240824169996,-21.455507849997957,52879.32546552001 2025-07-17,08:13:01.000,198,11069236,113605,0,1752739980,13819.87032712,-21.66698175000056,52879.33245264 2025-07-17,08:13:02.000,198,11069209,113765,0,1752739981,13819.634556269993,-22.07583128999977,52879.26258144 2025-07-17,08:13:03.000,198,11069222,113685,0,1752739982,13819.607611029998,-22.385993010000675,52879.19271024 2025-07-17,08:13:04.000,198,11069278,113565,0,1752739983,13819.654765199994,-22.69615473000158,52879.12283904 2025-07-17,08:13:05.000,198,11069246,113405,0,1752739984,13819.722128299989,-22.759596899995813,52879.08091632001 2025-07-17,08:13:06.000,198,11069305,113605,0,1752739985,13819.641292579989,-22.766646029995172,52879.04598072 2025-07-17,08:13:07.000,198,11069281,113725,0,1752739986,13819.365103869997,-22.808940809998603,52878.99008376001 2025-07-17,08:13:08.000,198,11069238,113765,0,1752739987,13818.98787050999,-22.949923410000338,52878.94816104 2025-07-17,08:13:09.000,198,11069243,113605,0,1752739988,13818.576955599994,-23.323527299995476,52878.86431560001 2025-07-17,08:13:10.000,198,11069220,113765,0,1752739989,13818.246876409998,-23.64073814999574,52878.81540576 2025-07-17,08:13:11.000,198,11069230,113645,0,1752739990,13817.963951389997,-23.75352423000004,52878.70361184001 2025-07-17,08:13:12.000,198,11069274,113605,0,1752739991,13817.802279949996,-23.845162919998984,52878.64072776 2025-07-17,08:13:13.000,198,11069283,113765,0,1752739992,13817.761862089996,-23.845162919998984,52878.52194672 2025-07-17,08:13:14.000,198,11069242,113725,0,1752739993,13817.829225189991,-23.633689019996382,52878.45207552 2025-07-17,08:13:15.000,198,11069290,113765,0,1752739994,13817.741653159996,-23.492706420001923,52878.38220432 2025-07-17,08:13:16.000,198,11069225,113925,0,1752739995,13817.600190649995,-23.52090293999936,52878.33329448 2025-07-17,08:13:17.000,198,11069231,113645,0,1752739996,13817.50588230999,-23.47860815999593,52878.24246192001 2025-07-17,08:13:18.000,198,11069287,113765,0,1752739997,13817.519354929995,-23.394018599996343,52878.20053920001 2025-07-17,08:13:19.000,198,11069227,113525,0,1752739998,13817.36441979999,-23.436313379999774,52878.13765512 2025-07-17,08:13:20.000,198,11069255,113765,0,1752739999,13817.236429909994,-23.591394240000227,52878.0957324 2025-07-17,08:13:21.000,198,11069294,113685,0,1752740000,13817.209484669998,-23.668934670000453,52878.060796800004 2025-07-17,08:13:22.000,198,11069221,113805,0,1752740001,13817.041076920003,-23.809917270002188,52877.96996424 2025-07-17,08:13:23.000,198,11069278,113605,0,1752740002,13816.906350719997,-24.09893159999774,52877.87913168 2025-07-17,08:13:24.000,198,11069309,113525,0,1752740003,13816.838987620002,-24.33155288999842,52877.8511832 2025-07-17,08:13:25.000,198,11069262,113885,0,1752740004,13816.710997729992,-24.592370699996536,52877.76035064 2025-07-17,08:13:26.000,198,11069279,113765,0,1752740005,13816.710997729992,-24.839090249995934,52877.676505200005 2025-07-17,08:13:27.000,198,11069306,113525,0,1752740006,13816.771624519992,-25.19859587999963,52877.65554384 2025-07-17,08:13:28.000,198,11069208,113645,0,1752740007,13816.751415589992,-25.480561079995823,52877.55073704001 2025-07-17,08:13:29.000,198,11069272,113605,0,1752740008,13816.724470349996,-25.670887590000348,52877.44593024 2025-07-17,08:13:30.000,198,11069275,113605,0,1752740009,13816.684052489996,-25.60039628999948,52877.42496888 2025-07-17,08:13:31.000,198,11069213,113845,0,1752740010,13816.49543581,-25.628592809996917,52877.32016208 2025-07-17,08:13:32.000,198,11069236,113645,0,1752740011,13816.39439116,-25.748428020000574,52877.21535528001 2025-07-17,08:13:33.000,198,11069262,113765,0,1752740012,13816.34723698999,-25.84006670999952,52877.18740680001 2025-07-17,08:13:34.000,198,11069235,113645,0,1752740013,13816.27313758,-25.78367366999737,52877.13849696 2025-07-17,08:13:35.000,198,11069310,113605,0,1752740014,13816.259664959995,-25.635641939996276,52877.06163864 2025-07-17,08:13:36.000,198,11069295,113445,0,1752740015,13816.22598340999,-25.501708470001176,52877.04766440001 2025-07-17,08:13:37.000,198,11069241,113565,0,1752740016,13816.077784589994,-25.459413689997746,52876.96381896 2025-07-17,08:13:38.000,198,11069300,113685,0,1752740017,13815.794859569993,-25.64974020000227,52876.956831840005 2025-07-17,08:13:39.000,198,11069228,113645,0,1752740018,13815.586033959997,-25.868263229996955,52876.90093488001 2025-07-17,08:13:40.000,198,11069232,113885,0,1752740019,13815.390680969991,-26.030393219996768,52876.82407656 2025-07-17,08:13:41.000,198,11069276,113765,0,1752740020,13815.410889899991,-26.122031909995712,52876.81708944 2025-07-17,08:13:42.000,198,11069195,113405,0,1752740021,13815.437835140001,-26.150228430000425,52876.71228264001 2025-07-17,08:13:43.000,198,11069209,113885,0,1752740022,13815.444571449996,-26.157277559999784,52876.740231120006 2025-07-17,08:13:44.000,198,11069242,113805,0,1752740023,13815.518670860001,-26.23481799000001,52876.71228264001 2025-07-17,08:13:45.000,198,11069249,113805,0,1752740024,13815.559088720001,-26.312358420000237,52876.56555312001 2025-07-17,08:13:46.000,198,11069210,113565,0,1752740025,13815.740969090002,-26.36875145999511,52876.58651448 2025-07-17,08:13:47.000,198,11069301,113725,0,1752740026,13815.996948869994,-26.396947979999823,52876.53061752 2025-07-17,08:13:48.000,198,11069211,113565,0,1752740027,13816.111466139999,-26.220719730001292,52876.46773344 2025-07-17,08:13:49.000,198,11069305,113805,0,1752740028,13816.178829239994,-26.06563887000084,52876.46074632 2025-07-17,08:13:50.000,198,11069244,113885,0,1752740029,13816.21251079,-25.868263229996955,52876.42581072001 2025-07-17,08:13:51.000,198,11069269,113925,0,1752740030,13816.172092929999,-25.748428020000574,52876.453759200005 2025-07-17,08:13:52.000,198,11069219,114085,0,1752740031,13816.22598340999,-25.642691069995635,52876.44677208001 2025-07-17,08:13:53.000,198,11069260,113445,0,1752740032,13816.27313758,-25.579248900001403,52876.39786224001 2025-07-17,08:13:54.000,198,11069273,113765,0,1752740033,13816.111466139999,-25.536954119997972,52876.4188236 2025-07-17,08:13:55.000,198,11069247,113925,0,1752740034,13815.821804810003,-25.60744541999884,52876.42581072001 2025-07-17,08:13:56.000,198,11069273,113725,0,1752740035,13815.565825029997,-25.692034979998425,52876.44677208001 2025-07-17,08:13:57.000,198,11069223,113645,0,1752740036,13815.431098829991,-25.65678933000163,52876.46773344 2025-07-17,08:13:58.000,198,11069275,113725,0,1752740037,13815.2761637,-25.755477149999933,52876.41183648 2025-07-17,08:13:59.000,198,11069329,113885,0,1752740038,13815.181855359995,-25.8259684500008,52876.453759200005 2025-07-17,08:14:00.000,198,11069219,113405,0,1752740039,13815.20880059999,-25.910558010000386,52876.44677208001 2025-07-17,08:14:01.000,198,11069244,113725,0,1752740040,13815.33679049,-26.037442349996127,52876.46074632 2025-07-17,08:14:02.000,198,11069252,113845,0,1752740041,13815.350263109991,-26.114982779996353,52876.43978496 2025-07-17,08:14:03.000,198,11069284,113805,0,1752740042,13815.08754701999,-26.312358420000237,52876.44677208001 2025-07-17,08:14:04.000,198,11069196,113725,0,1752740043,13815.060601779995,-26.439242759995977,52876.42581072001 2025-07-17,08:14:05.000,198,11069272,113765,0,1752740044,13815.01344761,-26.59432361999643,52876.453759200005 2025-07-17,08:14:06.000,198,11069236,113645,0,1752740045,13814.98650236999,-26.784650130000955,52876.51664328001 2025-07-17,08:14:07.000,198,11069202,113765,0,1752740046,13815.08754701999,-27.04546793999907,52876.49568192001 2025-07-17,08:14:08.000,198,11069298,113405,0,1752740047,13815.424362519996,-27.151204889996734,52876.551578880004 2025-07-17,08:14:09.000,198,11069233,113565,0,1752740048,13815.767914329997,-27.165303149995452,52876.58651448 2025-07-17,08:14:10.000,198,11069254,113845,0,1752740049,13816.044103039989,-27.144155759997375,52876.61446296001 2025-07-17,08:14:11.000,198,11069276,113525,0,1752740050,13816.22598340999,-27.137106629998016,52876.6983084 2025-07-17,08:14:12.000,198,11069244,113725,0,1752740051,13816.21251079,-27.11595923999994,52876.7681796 2025-07-17,08:14:13.000,198,11069271,113645,0,1752740052,13816.131675069999,434.4751714200029,52876.77516672 2025-07-17,08:14:14.000,198,11069256,113765,0,1752740053,13816.158620309994,-27.214647059998242,52876.82407656 2025-07-17,08:14:15.000,198,11069231,113565,0,1752740054,13816.28661019999,-27.263990970001032,52876.84503792 2025-07-17,08:14:16.000,198,11069300,113525,0,1752740055,13816.38765484999,-27.27808922999975,52876.94984472001 2025-07-17,08:14:17.000,198,11069228,113765,0,1752740056,13816.29334651,-27.40497356999549,52876.99875456001 2025-07-17,08:14:18.000,198,11069230,113725,0,1752740057,13816.151883999999,-27.68693876999896,52876.96381896 2025-07-17,08:14:19.000,198,11069271,113885,0,1752740058,13816.057575659994,-27.87726527999621,52877.06163864 2025-07-17,08:14:20.000,198,11069203,113565,0,1752740059,13816.104729829989,-28.011198749998584,52877.075612880006 2025-07-17,08:14:21.000,198,11069222,113605,0,1752740060,13816.380918539995,-28.257918299997982,52877.08958712 2025-07-17,08:14:22.000,198,11069281,113565,0,1752740061,13816.670579869991,-28.603325669995684,52877.11753560001 2025-07-17,08:14:23.000,198,11069220,113605,0,1752740062,13816.926559649997,-28.821848699997645,52877.13150984 2025-07-17,08:14:24.000,198,11069201,113565,0,1752740063,13817.135385259993,-28.983978689997457,52877.173432560005 2025-07-17,08:14:25.000,198,11069267,113525,0,1752740064,13817.317265629994,-29.230698239996855,52877.257278 2025-07-17,08:14:26.000,198,11069224,113685,0,1752740065,13817.579981719995,-29.442172139999457,52877.31317496001 2025-07-17,08:14:27.000,198,11069275,113725,0,1752740066,13817.68776267999,-29.449221269998816,52877.43195600001 2025-07-17,08:14:28.000,198,11069272,114005,0,1752740067,13817.79554364,-29.456270399998175,52877.51580144 2025-07-17,08:14:29.000,198,11069259,113765,0,1752740068,13817.970687699992,-29.5338108299984,52877.55073704001 2025-07-17,08:14:30.000,198,11069293,113645,0,1752740069,13818.091941279992,-29.58315474000119,52877.70445368 2025-07-17,08:14:31.000,198,11069278,113805,0,1752740070,13818.166040689997,-29.632498649996705,52877.77432488 2025-07-17,08:14:32.000,198,11069253,113605,0,1752740071,13818.347921059998,-29.858070809998026,52877.85817032001 2025-07-17,08:14:33.000,198,11069220,113925,0,1752740072,13818.779044899995,-29.970856890002324,52877.99791272 2025-07-17,08:14:34.000,198,11069247,114045,0,1752740073,13819.196696120001,-29.82282516000123,52878.14464224 2025-07-17,08:14:35.000,198,11069233,114005,0,1752740074,13819.291004459992,-29.76643211999908,52878.2354748 2025-07-17,08:14:36.000,198,11069290,113685,0,1752740075,13819.432466969993,-29.82282516000123,52878.38919144001 2025-07-17,08:14:37.000,198,11069308,113725,0,1752740076,13819.681710439989,-30.01315166999848,52878.48701112001 2025-07-17,08:14:38.000,198,11069222,113765,0,1752740077,13819.87032712,-30.210527309995086,52878.61277928 2025-07-17,08:14:39.000,198,11069183,113485,0,1752740078,13819.789491399999,-30.436099469996407,52878.74553456001 2025-07-17,08:14:40.000,198,11069223,113725,0,1752740079,13819.580665789988,-30.718064669999876,52878.86431560001 2025-07-17,08:14:41.000,198,11069203,113725,0,1752740080,13819.459412210002,-30.971833349998633,52878.90623832 2025-07-17,08:14:42.000,198,11069262,113885,0,1752740081,13819.466148519998,-31.09871769000165,52879.08091632001 2025-07-17,08:14:43.000,198,11069253,113845,0,1752740082,13819.493093759993,-31.176258120001876,52879.185723120005 2025-07-17,08:14:44.000,198,11069260,113805,0,1752740083,13819.540247929988,-31.112815950000368,52879.29052992 2025-07-17,08:14:45.000,198,11069259,113765,0,1752740084,13819.412258039993,-31.03527552000014,52879.33943976 2025-07-17,08:14:46.000,198,11069268,113765,0,1752740085,13819.196696120001,-31.28199506999954,52879.4582208 2025-07-17,08:14:47.000,198,11069242,113765,0,1752740086,13819.136069330001,-31.486419839995506,52879.50713064 2025-07-17,08:14:48.000,198,11069257,113645,0,1752740087,13819.317949700002,-31.62035330999788,52879.5979632 2025-07-17,08:14:49.000,198,11069227,113685,0,1752740088,13819.445939589998,-31.66969722000067,52879.639885920005 2025-07-17,08:14:50.000,198,11069210,113645,0,1752740089,13819.445939589998,-31.73313939000218,52879.737705600004 2025-07-17,08:14:51.000,198,11069282,113845,0,1752740090,13819.317949700002,-31.874121989996638,52879.82853816001 2025-07-17,08:14:52.000,198,11069208,113565,0,1752740091,13819.082178849996,-32.10674327999732,52879.905396480004 2025-07-17,08:14:53.000,198,11069287,113605,0,1752740092,13818.84640799999,-32.360511959996074,52879.98924192 2025-07-17,08:14:54.000,198,11069168,113725,0,1752740093,13818.617373459994,-32.47329804000037,52879.91937072001 2025-07-17,08:14:55.000,198,11069237,113845,0,1752740094,13818.368129989998,-32.51559281999653,52880.00321616 2025-07-17,08:14:56.000,198,11069275,113765,0,1752740095,13818.011105559992,-32.5508384700006,52879.99622904001 2025-07-17,08:14:57.000,198,11069241,113765,0,1752740096,13817.660817439995,-32.51559281999653,52880.00321616 2025-07-17,08:14:58.000,198,11069229,113885,0,1752740097,13817.391365039999,-32.72001758999977,52879.96129344 2025-07-17,08:14:59.000,198,11069228,113605,0,1752740098,13817.054549539993,-33.051326699998754,52879.98924192 2025-07-17,08:15:00.000,198,11069288,113685,0,1752740099,13816.737942970001,-33.41083232999517,52879.96828056001 2025-07-17,08:15:01.000,198,11069270,113725,0,1752740100,13816.61668939,-33.78443621999759,52879.89142224 2025-07-17,08:15:02.000,198,11069316,113725,0,1752740101,13816.697525110001,-34.038204899996344,52879.8425124 2025-07-17,08:15:03.000,198,11069235,113845,0,1752740102,13816.845723929997,-34.12984358999529,52879.75167984001 2025-07-17,08:15:04.000,198,11069236,113565,0,1752740103,13816.919823340002,-34.11574532999657,52879.702769999996 2025-07-17,08:15:05.000,198,11069326,113405,0,1752740104,13816.737942970001,-34.23558054000023,52879.71674424 2025-07-17,08:15:06.000,198,11069201,113685,0,1752740105,13816.47522688,-34.39066140000068,52879.66084728001 2025-07-17,08:15:07.000,198,11069213,113605,0,1752740106,13816.33376437,-34.5034474799977,52879.64687304 2025-07-17,08:15:08.000,198,11069211,113645,0,1752740107,13816.19230186,-34.63738095000008,52879.65386016 2025-07-17,08:15:09.000,198,11069228,113765,0,1752740108,13815.842013740003,-34.891149629998836,52879.6678344 2025-07-17,08:15:10.000,198,11069223,113725,0,1752740109,13815.424362519996,-35.299999169998046,52879.64687304 2025-07-17,08:15:11.000,198,11069246,113645,0,1752740110,13815.060601779995,-35.751143490000686,52879.56302760001 2025-07-17,08:15:12.000,198,11069263,113725,0,1752740111,13814.98650236999,-36.07540347000031,52879.55604048 2025-07-17,08:15:13.000,198,11069220,113565,0,1752740112,13814.98650236999,-36.19523867999669,52879.54206624001 2025-07-17,08:15:14.000,198,11069194,113685,0,1752740113,13815.03365654,-36.44900735999545,52879.48616928 2025-07-17,08:15:15.000,198,11069237,113525,0,1752740114,13815.06733808999,-36.582940829997824,52879.43027232 2025-07-17,08:15:16.000,198,11069272,113765,0,1752740115,13815.06733808999,-36.632284740000614,52879.48616928 2025-07-17,08:15:17.000,198,11069224,113685,0,1752740116,13814.94608450999,-36.67457951999677,52879.43027232 2025-07-17,08:15:18.000,198,11069198,113565,0,1752740117,13814.939348199994,-36.794414730000426,52879.50014352 2025-07-17,08:15:19.000,198,11069261,113885,0,1752740118,13814.703577349988,-36.78736560000107,52879.48616928 2025-07-17,08:15:20.000,198,11069267,113605,0,1752740119,13814.393707089992,-36.86490603000129,52879.4582208 2025-07-17,08:15:21.000,198,11069215,113765,0,1752740120,13813.95584694,-37.13277296999877,52879.46520792001 2025-07-17,08:15:22.000,198,11069212,114005,0,1752740121,13813.470832619998,-37.35129600000073,52879.49315640001 2025-07-17,08:15:23.000,198,11069247,113605,0,1752740122,13813.154226049992,-37.54162250999798,52879.29751704001 2025-07-17,08:15:24.000,198,11069297,113805,0,1752740123,13813.019499850001,-37.7671946699993,52879.26258144 2025-07-17,08:15:25.000,198,11069262,113725,0,1752740124,13812.992554609991,-37.971619439995266,52879.199697359996 2025-07-17,08:15:26.000,198,11069196,113565,0,1752740125,13813.174434979992,-38.11965116999636,52879.12283904 2025-07-17,08:15:27.000,198,11069268,113765,0,1752740126,13813.551668339998,-38.2253881200013,52879.09489056 2025-07-17,08:15:28.000,198,11069273,114045,0,1752740127,13813.720076089994,-38.23243725000066,52878.98309664 2025-07-17,08:15:29.000,198,11069212,113725,0,1752740128,13813.93563801,-38.31702681000024,52878.92719968 2025-07-17,08:15:30.000,198,11069238,113605,0,1752740129,13814.205090409996,-38.21833899000194,52878.89226408001 2025-07-17,08:15:31.000,198,11069221,113685,0,1752740130,13814.252244579991,-38.112602039997,52878.82239288001 2025-07-17,08:15:32.000,198,11069232,113765,0,1752740131,13814.265717199996,-38.23243725000066,52878.85732848 2025-07-17,08:15:33.000,198,11069276,113725,0,1752740132,13814.333080299992,-38.309977680000884,52878.81540576 2025-07-17,08:15:34.000,198,11069248,113605,0,1752740133,13814.299398750001,-38.26768289999745,52878.79444440001 2025-07-17,08:15:35.000,198,11069220,113565,0,1752740134,13814.1983541,-38.11965116999636,52878.7595088 2025-07-17,08:15:36.000,198,11069291,113925,0,1752740135,13814.15793624,-37.99981595999998,52878.76649592 2025-07-17,08:15:37.000,198,11069287,113765,0,1752740136,13814.265717199996,-37.82358771000145,52878.7595088 2025-07-17,08:15:38.000,198,11069272,113445,0,1752740137,13814.380234470002,-37.7671946699993,52878.77348304001 2025-07-17,08:15:39.000,198,11069215,113405,0,1752740138,13814.420652330002,-37.65440859000228,52878.78047016 2025-07-17,08:15:40.000,198,11069252,113805,0,1752740139,13814.467806499997,-37.58391729000141,52878.79444440001 2025-07-17,08:15:41.000,198,11069221,113645,0,1752740140,13814.232035649991,-37.619162939998205,52878.86431560001 2025-07-17,08:15:42.000,198,11069279,113805,0,1752740141,13814.043418969995,-37.87293161999696,52878.9341868 2025-07-17,08:15:43.000,198,11069252,113885,0,1752740142,13813.91542908,-38.10555290999764,52878.97610952 2025-07-17,08:15:44.000,198,11069238,113645,0,1752740143,13813.632504059999,-38.422763759997906,52879.01104512001 2025-07-17,08:15:45.000,198,11069278,113765,0,1752740144,13813.356315349993,-38.67653243999666,52879.087903440006 2025-07-17,08:15:46.000,198,11069227,114005,0,1752740145,13813.086862949996,-38.85276068999519,52879.10187768 2025-07-17,08:15:47.000,198,11069212,114085,0,1752740146,13813.073390329992,-39.02193981000164,52879.066942080004 2025-07-17,08:15:48.000,198,11069187,113885,0,1752740147,13812.931927819991,-39.106529370001226,52879.12982616001 2025-07-17,08:15:49.000,198,11069235,113685,0,1752740148,13812.494067669999,-39.09243110999523,52879.136813280005 2025-07-17,08:15:50.000,198,11069228,113725,0,1752740149,13811.813700359991,-39.13472588999866,52879.15777464001 2025-07-17,08:15:51.000,198,11069276,113845,0,1752740150,13810.958188989993,-39.480133259996364,52879.09489056 2025-07-17,08:15:52.000,198,11069207,113685,0,1752740151,13810.304766919995,-39.86078627999814,52879.03899360001 2025-07-17,08:15:53.000,198,11069264,113565,0,1752740152,13809.738916879993,-40.36127450999629,52878.97610952 2025-07-17,08:15:54.000,198,11069279,113165,0,1752740153,13809.20001208,-40.81946795999829,52878.84335424001 2025-07-17,08:15:55.000,198,11069293,113685,0,1752740154,13808.789097169989,-41.22126836999814,52878.65470200001 2025-07-17,08:15:56.000,198,11069232,113365,0,1752740155,13808.674579899998,-41.51028270000097,52878.57784368001 2025-07-17,08:15:57.000,198,11069229,113605,0,1752740156,13808.654370969998,419.8623249299999,52878.50098536 2025-07-17,08:15:58.000,198,11069267,113725,0,1752740157,13808.438809049992,-41.785198769997805,52878.347268720005 2025-07-17,08:15:59.000,198,11069230,113605,0,1752740158,13808.12220248,-41.81339528999524,52878.27739752 2025-07-17,08:16:00.000,198,11069229,113645,0,1752740159,13807.684342329994,-41.86273919999803,52878.20752632 2025-07-17,08:16:01.000,198,11069248,113485,0,1752740160,13807.219536939992,-42.11650787999679,52878.12368088001 2025-07-17,08:16:02.000,198,11069246,113605,0,1752740161,13806.875985129991,-42.419620469998335,52878.04682256 2025-07-17,08:16:03.000,198,11069271,113485,0,1752740162,13806.64021428,-42.62404524000158,52877.99791272 2025-07-17,08:16:04.000,198,11069218,113525,0,1752740163,13806.310135089989,-42.72273305999988,52877.94900288 2025-07-17,08:16:05.000,198,11069181,113685,0,1752740164,13806.087836860002,-42.870764790000976,52877.781312 2025-07-17,08:16:06.000,198,11069199,113725,0,1752740165,13806.168672579988,-43.08928781999566,52877.80926048 2025-07-17,08:16:07.000,198,11069198,113605,0,1752740166,13806.215826749998,-43.237319549996755,52877.77432488 2025-07-17,08:16:08.000,198,11069208,113925,0,1752740167,13806.249508299989,-43.36420388999977,52877.795286240005 2025-07-17,08:16:09.000,198,11069223,113725,0,1752740168,13806.262980919993,-43.30781084999762,52877.76035064 2025-07-17,08:16:10.000,198,11069270,113805,0,1752740169,13806.074364239998,-43.068140429997584,52877.746376400006 2025-07-17,08:16:11.000,198,11069241,113765,0,1752740170,13805.811648149996,-42.94125609000184,52877.781312 2025-07-17,08:16:12.000,198,11069206,114005,0,1752740171,13805.488305269995,-43.0822386899963,52877.73240216 2025-07-17,08:16:13.000,198,11069236,113885,0,1752740172,13805.185171319994,-43.27256520000083,52877.75336352 2025-07-17,08:16:14.000,198,11069211,113765,0,1752740173,13804.855092129998,-43.44879344999936,52877.7114408 2025-07-17,08:16:15.000,198,11069220,113805,0,1752740174,13804.558694489991,417.8392246200019,52877.64855672001 2025-07-17,08:16:16.000,198,11069271,113725,0,1752740175,13804.24208792,-43.9986255900003,52877.65554384 2025-07-17,08:16:17.000,198,11069240,113725,0,1752740176,13804.13430695999,-44.30878731000121,52877.627595360005 2025-07-17,08:16:18.000,198,11069213,113845,0,1752740177,13804.477858769991,-44.64009642000019,52877.57169840001 2025-07-17,08:16:19.000,198,11069263,113765,0,1752740178,13804.828146890002,-44.65419467999891,52877.49484008 2025-07-17,08:16:20.000,198,11069221,113645,0,1752740179,13805.010027259988,-44.513212079997174,52877.48086584001 2025-07-17,08:16:21.000,198,11069197,113645,0,1752740180,13804.942664159993,-44.4920646899991,52877.50182720001 2025-07-17,08:16:22.000,198,11069251,113605,0,1752740181,13804.841619509993,-44.69648946000234,52877.459904480005 2025-07-17,08:16:23.000,198,11069220,113645,0,1752740182,13804.989818329988,-44.98550378999789,52877.45291736001 2025-07-17,08:16:24.000,198,11069235,113605,0,1752740183,13805.178435009999,-45.05599508999876,52877.44593024 2025-07-17,08:16:25.000,198,11069259,113725,0,1752740184,13805.42094217,-44.9361598799951,52877.459904480005 2025-07-17,08:16:26.000,198,11069295,113605,0,1752740185,13805.649976709996,-44.85157031999552,52877.42496888 2025-07-17,08:16:27.000,198,11069257,113525,0,1752740186,13805.744285050001,-44.71763685000042,52877.43195600001 2025-07-17,08:16:28.000,198,11069263,113765,0,1752740187,13805.825120770001,-44.37222947999544,52877.43894312 2025-07-17,08:16:29.000,198,11069240,113565,0,1752740188,13805.946374350002,-44.08321514999989,52877.44593024 2025-07-17,08:16:30.000,198,11069232,113685,0,1752740189,13806.168672579988,-43.977478200002224,52877.48785296 2025-07-17,08:16:31.000,198,11069209,113685,0,1752740190,13806.43138866999,-44.0338712399971,52877.52278856001 2025-07-17,08:16:32.000,198,11069260,113525,0,1752740191,13806.667159519995,-43.96337993999623,52877.48086584001 2025-07-17,08:16:33.000,198,11069218,113765,0,1752740192,13806.808622029996,-43.67436561000068,52877.57169840001 2025-07-17,08:16:34.000,198,11069226,113765,0,1752740193,13806.849039889996,-43.293712589998904,52877.578685520006 2025-07-17,08:16:35.000,198,11069242,113725,0,1752740194,13806.606532729995,-43.08928781999566,52877.62060824001 2025-07-17,08:16:36.000,198,11069230,113725,0,1752740195,13806.323607709994,-43.096336950002296,52877.59964688001 2025-07-17,08:16:37.000,198,11069254,113565,0,1752740196,13806.094573169998,-43.31485997999698,52877.606634 2025-07-17,08:16:38.000,198,11069270,113845,0,1752740197,13805.872274939997,-43.44174432,52877.57169840001 2025-07-17,08:16:39.000,198,11069283,113805,0,1752740198,13805.636504089991,-43.406498669995926,52877.51580144 2025-07-17,08:16:40.000,198,11069210,113445,0,1752740199,13805.58261361,-43.39944953999657,52877.47387872 2025-07-17,08:16:41.000,198,11069266,113405,0,1752740200,13805.784702910001,-43.343056500001694,52877.45291736001 2025-07-17,08:16:42.000,198,11069219,113645,0,1752740201,13806.020473759992,-43.18797564000124,52877.459904480005 2025-07-17,08:16:43.000,198,11069207,113805,0,1752740202,13806.168672579988,-43.096336950002296,52877.4668916 2025-07-17,08:16:44.000,198,11069278,113765,0,1752740203,13806.027210070002,-43.16682824999589,52877.42496888 2025-07-17,08:16:45.000,198,11069284,113565,0,1752740204,13805.710603499996,-43.30781084999762,52877.45291736001 2025-07-17,08:16:46.000,198,11069236,113645,0,1752740205,13805.60282254,-43.32190910999634,52877.410994640006 2025-07-17,08:16:47.000,198,11069242,114085,0,1752740206,13805.488305269995,-43.293712589998904,52877.410994640006 2025-07-17,08:16:48.000,198,11069250,113565,0,1752740207,13805.34010645,-43.3289582399957,52877.41798176 2025-07-17,08:16:49.000,198,11069253,113445,0,1752740208,13805.29295227999,-43.38535127999785,52877.34811056 2025-07-17,08:16:50.000,198,11069255,113765,0,1752740209,13805.050445119989,-43.512235620000865,52877.38304616001 2025-07-17,08:16:51.000,198,11069253,113685,0,1752740210,13804.834883199997,-43.61092343999917,52877.341123440005 2025-07-17,08:16:52.000,198,11069192,113685,0,1752740211,13804.605848660001,-43.61797256999853,52877.32016208 2025-07-17,08:16:53.000,198,11069291,113485,0,1752740212,13804.349868879995,-43.58977605000109,52877.257278 2025-07-17,08:16:54.000,198,11069262,113565,0,1752740213,13804.14104327,-43.695512999998755,52877.27125224 2025-07-17,08:16:55.000,198,11069311,113685,0,1752740214,13804.19493374999,-43.921085160000075,52877.18041968 2025-07-17,08:16:56.000,198,11069280,113485,0,1752740215,13804.26229685,-44.047969499995816,52877.13150984 2025-07-17,08:16:57.000,198,11069304,113565,0,1752740216,13804.34313257,-44.19600122999691,52877.1524712 2025-07-17,08:16:58.000,198,11069261,113685,0,1752740217,13804.498067699991,-44.44272077999631,52877.16644544001 2025-07-17,08:16:59.000,198,11069219,113725,0,1752740218,13804.619321279992,-44.64009642000019,52877.18041968 2025-07-17,08:17:00.000,198,11069251,113565,0,1752740219,13804.814674269997,-44.781079020001926,52877.18740680001 2025-07-17,08:17:01.000,198,11069254,113605,0,1752740220,13805.225589179994,-44.80222641,52877.28522648001 2025-07-17,08:17:02.000,198,11069212,113445,0,1752740221,13805.54219575,-44.682391199996346,52877.32016208 2025-07-17,08:17:03.000,198,11069229,113565,0,1752740222,13805.798175529992,-44.562555989999964,52877.341123440005 2025-07-17,08:17:04.000,198,11069202,113725,0,1752740223,13805.966583280002,-44.52731033999589,52877.41798176 2025-07-17,08:17:05.000,198,11069221,113525,0,1752740224,13806.087836860002,-44.506162949997815,52877.56471128 2025-07-17,08:17:06.000,198,11069297,113765,0,1752740225,13806.404443429994,-44.36518034999608,52877.676505200005 2025-07-17,08:17:07.000,198,11069313,113645,0,1752740226,13806.626741659995,-44.17485383999883,52877.77432488 2025-07-17,08:17:08.000,198,11069223,113845,0,1752740227,13806.59979642,-44.0338712399971,52877.87913168 2025-07-17,08:17:09.000,198,11069270,113765,0,1752740228,13806.63347796999,-43.928134289999434,52878.00489984001 2025-07-17,08:17:10.000,198,11069297,113725,0,1752740229,13806.646950589995,-44.00567471999966,52878.10970664 2025-07-17,08:17:11.000,198,11069299,113725,0,1752740230,13806.70084107,-44.12550992999604,52878.249449040006 2025-07-17,08:17:12.000,198,11069252,113405,0,1752740231,13806.990502399996,-44.08321514999989,52878.41015280001 2025-07-17,08:17:13.000,198,11069306,113565,0,1752740232,13807.414889929998,-44.01272384999902,52878.52194672 2025-07-17,08:17:14.000,198,11069324,113645,0,1752740233,13807.785386979995,-43.9986255900003,52878.682650480005 2025-07-17,08:17:15.000,198,11069276,113725,0,1752740234,13807.85948639,-43.90698690000136,52878.86431560001 2025-07-17,08:17:16.000,198,11069245,113645,0,1752740235,13807.85275007999,-43.815348209995136,52878.98309664 2025-07-17,08:17:17.000,198,11069254,113845,0,1752740236,13807.75844174,-43.702562129998114,52879.12283904 2025-07-17,08:17:18.000,198,11069238,113645,0,1752740237,13807.462044099993,-43.462891709998075,52879.22764584001 2025-07-17,08:17:19.000,198,11069215,113605,0,1752740238,13807.131964909997,-43.21617215999868,52879.353414000005 2025-07-17,08:17:20.000,198,11069293,113405,0,1752740239,13806.75473154999,-43.244368679996114,52879.39533672001 2025-07-17,08:17:21.000,198,11069258,113485,0,1752740240,13806.53243331999,-43.42764606000128,52879.4582208 2025-07-17,08:17:22.000,198,11069248,113765,0,1752740241,13806.397707119999,-43.61797256999853,52879.50713064 2025-07-17,08:17:23.000,198,11069305,113325,0,1752740242,13806.209090439988,-43.68141474000004,52879.570014720004 2025-07-17,08:17:24.000,198,11069263,114085,0,1752740243,13805.751021359996,-43.751906040000904,52879.54905336 2025-07-17,08:17:25.000,198,11069254,113725,0,1752740244,13805.40073324,-43.96337993999623,52879.54206624001 2025-07-17,08:17:26.000,198,11069221,113405,0,1752740245,13805.427678479995,-44.25239426999906,52879.58398896001 2025-07-17,08:17:27.000,198,11069198,113365,0,1752740246,13805.784702910001,-44.35108208999736,52879.67482152 2025-07-17,08:17:28.000,198,11069208,113765,0,1752740247,13806.054155309997,-44.16780470999947,52879.639885920005 2025-07-17,08:17:29.000,198,11069262,113645,0,1752740248,13806.283189849994,-44.104362539997965,52879.65386016 2025-07-17,08:17:30.000,198,11069279,113725,0,1752740249,13806.62000535,-44.111411669997324,52879.74469272 2025-07-17,08:17:31.000,198,11069291,113725,0,1752740250,13807.051129189997,-43.82239734000177,52879.737705600004 2025-07-17,08:17:32.000,198,11069231,113565,0,1752740251,13807.179119079992,-43.406498669995926,52879.87744800001 2025-07-17,08:17:33.000,198,11069269,113525,0,1752740252,13807.286900040002,-43.244368679996114,52879.91937072001 2025-07-17,08:17:34.000,198,11069255,113925,0,1752740253,13807.334054209998,-43.244368679996114,52879.9123836 2025-07-17,08:17:35.000,198,11069319,113605,0,1752740254,13807.563088749994,-43.13863172999845,52880.04513888001 2025-07-17,08:17:36.000,198,11069248,113325,0,1752740255,13807.7988596,-42.9483052200012,52880.11501008001 2025-07-17,08:17:37.000,198,11069234,113805,0,1752740256,13807.95379472999,-42.61699611000222,52880.18488128001 2025-07-17,08:17:38.000,198,11069278,113445,0,1752740257,13807.906640559995,-42.45486611999513,52880.32462368 2025-07-17,08:17:39.000,198,11069289,113725,0,1752740258,13807.89990425,-42.595848719996866,52880.38052064001 2025-07-17,08:17:40.000,198,11069301,113845,0,1752740259,13807.886431629995,-42.75797870999668,52880.56218576 2025-07-17,08:17:41.000,198,11069273,113765,0,1752740260,13807.987476279995,-42.701585670001805,52880.6809668 2025-07-17,08:17:42.000,198,11069209,113485,0,1752740261,13808.243456060001,-42.58879958999751,52880.79276072 2025-07-17,08:17:43.000,198,11069286,113325,0,1752740262,13808.701525139993,-42.72978218999924,52880.96743872 2025-07-17,08:17:44.000,198,11069265,113565,0,1752740263,13809.19327576999,-42.79322436000075,52881.12814248 2025-07-17,08:17:45.000,198,11069296,113645,0,1752740264,13809.813016289998,-42.63109437000094,52881.40762728001 2025-07-17,08:17:46.000,198,11069269,113725,0,1752740265,13810.506856219996,-42.29273612999532,52881.603266640006 2025-07-17,08:17:47.000,198,11069233,113725,0,1752740266,13811.032288399998,-41.85569006999867,52881.85480296 2025-07-17,08:17:48.000,198,11069276,113445,0,1752740267,13811.119860429993,-41.601921389999916,52882.06441656 2025-07-17,08:17:49.000,198,11069260,113365,0,1752740268,13810.978397919993,-41.48208617999626,52882.28101728 2025-07-17,08:17:50.000,198,11069316,113565,0,1752740269,13810.985134230003,-41.28471053999965,52882.50460512 2025-07-17,08:17:51.000,198,11069248,113645,0,1752740270,13810.944716370002,-40.89700838999852,52882.73518008 2025-07-17,08:17:52.000,198,11069253,113605,0,1752740271,13810.978397919993,-40.8829101299998,52882.95876792 2025-07-17,08:17:53.000,198,11069221,113485,0,1752740272,13810.735890759992,-41.17192445999535,52883.17536864 2025-07-17,08:17:54.000,198,11069241,113765,0,1752740273,13810.284557989995,-41.418644010002026,52883.308123920004 2025-07-17,08:17:55.000,198,11069299,113405,0,1752740274,13809.752389499998,-41.425693140001385,52883.46882768001 2025-07-17,08:17:56.000,198,11069244,113405,0,1752740275,13809.30105673,-41.608970519999275,52883.58760872001 2025-07-17,08:17:57.000,198,11069295,113725,0,1752740276,13809.045076949995,-41.9332304999989,52883.68542840001 2025-07-17,08:17:58.000,198,11069194,113565,0,1752740277,13808.775624549999,-42.05306570999528,52883.720364 2025-07-17,08:17:59.000,198,11069254,113485,0,1752740278,13808.283873920001,-42.00372179999977,52883.79722232 2025-07-17,08:18:00.000,198,11069217,113805,0,1752740279,13807.67086970999,-42.08126222999999,52883.88805488 2025-07-17,08:18:01.000,198,11069226,113645,0,1752740280,13807.051129189997,-42.34208003999811,52883.8601064 2025-07-17,08:18:02.000,198,11069301,113765,0,1752740281,13806.59306010999,-42.40552220999962,52883.84613216 2025-07-17,08:18:03.000,198,11069314,113845,0,1752740282,13806.020473759992,-42.3914239500009,52883.832157920006 2025-07-17,08:18:04.000,198,11069246,113605,0,1752740283,13805.27274334999,-42.44076785999641,52883.762286720004 2025-07-17,08:18:05.000,198,11069334,113765,0,1752740284,13804.767520100002,-42.525357419996,52883.68542840001 2025-07-17,08:18:06.000,198,11069304,113725,0,1752740285,13804.33639625999,-42.45486611999513,52883.57363448 2025-07-17,08:18:07.000,198,11069229,113765,0,1752740286,13803.99284444999,-42.299785260001954,52883.57363448 2025-07-17,08:18:08.000,198,11069235,113645,0,1752740287,13803.480884889992,-42.30683439000131,52883.50376328 2025-07-17,08:18:09.000,198,11069306,113645,0,1752740288,13802.948716399995,-42.433718729997054,52883.38498224 2025-07-17,08:18:10.000,198,11069300,113885,0,1752740289,13802.483911009993,-42.468964380001125,52883.31511104 2025-07-17,08:18:11.000,198,11069296,113685,0,1752740290,13802.167304440001,-42.32798177999939,52883.17536864 2025-07-17,08:18:12.000,198,11069221,113405,0,1752740291,13801.76312584,-42.08831135999935,52883.08453608001 2025-07-17,08:18:13.000,198,11069320,113765,0,1752740292,13801.480200819999,-41.88388658999611,52882.93780656001 2025-07-17,08:18:14.000,198,11069285,113605,0,1752740293,13801.237693659998,-41.785198769997805,52882.90985808 2025-07-17,08:18:15.000,198,11069257,113725,0,1752740294,13800.961504949992,-41.71470746999694,52882.77011568001 2025-07-17,08:18:16.000,198,11069275,113765,0,1752740295,13800.66510731,-41.5878231300012,52882.61639904 2025-07-17,08:18:17.000,198,11069307,113645,0,1752740296,13800.052103100003,-41.608970519999275,52882.59543768 2025-07-17,08:18:18.000,198,11069240,113685,0,1752740297,13799.452571509995,-41.77110050999909,52882.43473392001 2025-07-17,08:18:19.000,198,11069277,113565,0,1752740298,13798.940611949998,-42.017820059998485,52882.29499152001 2025-07-17,08:18:20.000,198,11069282,113605,0,1752740299,13798.482542869991,-42.15880266000022,52882.19717184001 2025-07-17,08:18:21.000,198,11069287,113605,0,1752740300,13798.011001169994,-42.236343090000446,52882.085377920004 2025-07-17,08:18:22.000,198,11069278,113645,0,1752740301,13797.633767810003,-42.29273612999532,52881.93166128001 2025-07-17,08:18:23.000,198,11069234,113925,0,1752740302,13797.431678510002,-42.28568699999596,52881.70807344 2025-07-17,08:18:24.000,198,11069227,113245,0,1752740303,13797.344106479992,-42.34208003999811,52881.484485600005 2025-07-17,08:18:25.000,198,11069280,113685,0,1752740304,13797.397996959997,-42.44076785999641,52881.38666592001 2025-07-17,08:18:26.000,198,11069233,113765,0,1752740305,13797.586613639993,-42.476013510000485,52881.28185912 2025-07-17,08:18:27.000,198,11069322,113405,0,1752740306,13797.943638069999,-42.56765219999943,52881.18403944 2025-07-17,08:18:28.000,198,11069288,113725,0,1752740307,13798.32760774,-42.62404524000158,52881.05827128 2025-07-17,08:18:29.000,198,11069261,113765,0,1752740308,13798.765467889993,-42.55355394000071,52880.92551600001 2025-07-17,08:18:30.000,198,11069239,113925,0,1752740309,13799.25721851999,-42.32093265000003,52880.93949024 2025-07-17,08:18:31.000,198,11069233,113645,0,1752740310,13799.47951674999,-42.067163970001275,52880.92551600001 2025-07-17,08:18:32.000,198,11069319,113645,0,1752740311,13799.58729771,-41.89093571999547,52880.876606159996 2025-07-17,08:18:33.000,198,11069215,113725,0,1752740312,13799.600770329991,-41.88388658999611,52880.85564480001 2025-07-17,08:18:34.000,198,11069198,113525,0,1752740313,13799.492989369995,-41.87683745999675,52880.876606159996 2025-07-17,08:18:35.000,198,11069286,113565,0,1752740314,13799.4458352,-41.90503398000146,52880.86961904 2025-07-17,08:18:36.000,198,11069305,113845,0,1752740315,13799.54014353999,-41.88388658999611,52880.8207092 2025-07-17,08:18:37.000,198,11069232,113645,0,1752740316,13799.634451879996,-41.785198769997805,52880.876606159996 2025-07-17,08:18:38.000,198,11069277,113445,0,1752740317,13799.917376899997,-41.6865109499995,52880.89756752 2025-07-17,08:18:39.000,198,11069237,113845,0,1752740318,13800.267665019994,-41.5737248699952,52880.79276072 2025-07-17,08:18:40.000,198,11069291,113685,0,1752740319,13800.712261479996,-41.559626609996485,52880.88359328001 2025-07-17,08:18:41.000,198,11069316,113165,0,1752740320,13801.069285910002,-41.54552834999777,52881.00936144 2025-07-17,08:18:42.000,198,11069264,113645,0,1752740321,13801.278111519998,-41.439791400000104,52881.044297039996 2025-07-17,08:18:43.000,198,11069290,113725,0,1752740322,13801.372419859988,-41.39749661999667,52881.17705232 2025-07-17,08:18:44.000,198,11069214,113845,0,1752740323,13801.527354989994,-41.41159487999539,52881.246923520004 2025-07-17,08:18:45.000,198,11069242,113645,0,1752740324,13801.84396156,-41.39749661999667,52881.32378184 2025-07-17,08:18:46.000,198,11069269,113645,0,1752740325,13802.207722300001,-41.193071850000706,52881.44955 2025-07-17,08:18:47.000,198,11069244,113725,0,1752740326,13802.477174699998,-40.90405751999788,52881.54038256 2025-07-17,08:18:48.000,198,11069215,113925,0,1752740327,13802.504119939993,-40.72078013999999,52881.652176480005 2025-07-17,08:18:49.000,198,11069222,113685,0,1752740328,13802.483911009993,-40.692583619995276,52881.72204768001 2025-07-17,08:18:50.000,198,11069292,113765,0,1752740329,13802.510856249988,-40.69963275000191,52881.84082872001 2025-07-17,08:18:51.000,198,11069280,113965,0,1752740330,13802.578219349998,-40.692583619995276,52881.94563552 2025-07-17,08:18:52.000,198,11069320,113565,0,1752740331,13802.645582449994,-40.558650150000176,52882.036468080005 2025-07-17,08:18:53.000,198,11069226,113765,0,1752740332,13802.746627099994,-40.389471030001005,52882.12031352 2025-07-17,08:18:54.000,198,11069234,113765,0,1752740333,13802.97566163999,-40.31897973000014,52882.23210744 2025-07-17,08:18:55.000,198,11069279,113645,0,1752740334,13803.285531900001,-40.290783209995425,52882.3578756 2025-07-17,08:18:56.000,198,11069309,113685,0,1752740335,13803.426994410001,-40.23439017000055,52882.46268240001 2025-07-17,08:18:57.000,198,11069196,113725,0,1752740336,13803.494357509997,-40.051112789995386,52882.609411920006 2025-07-17,08:18:58.000,198,11069198,113805,0,1752740337,13803.272059279996,-40.051112789995386,52882.66530888 2025-07-17,08:18:59.000,198,11069263,113765,0,1752740338,13803.01607949999,-40.0793093100001,52882.73518008 2025-07-17,08:19:00.000,198,11069315,113645,0,1752740339,13802.584955659993,-40.156849740000325,52882.777102800006 2025-07-17,08:19:01.000,198,11069273,113485,0,1752740340,13802.275085399997,-40.20619364999584,52882.83998688 2025-07-17,08:19:02.000,198,11069285,113685,0,1752740341,13802.052787169996,-40.41766754999844,52882.86094824 2025-07-17,08:19:03.000,198,11069224,113645,0,1752740342,13801.992160379996,-40.66438709999784,52882.90985808 2025-07-17,08:19:04.000,198,11069241,113845,0,1752740343,13801.84396156,-40.8829101299998,52882.90985808 2025-07-17,08:19:05.000,198,11069262,113725,0,1752740344,13801.709235359995,-41.03799099000025,52882.944793680006 2025-07-17,08:19:06.000,198,11069263,113565,0,1752740345,13801.63513594999,-41.150777069997275,52882.944793680006 2025-07-17,08:19:07.000,198,11069294,113725,0,1752740346,13801.66208119,-41.17897359000199,52882.993703520006 2025-07-17,08:19:08.000,198,11069346,113485,0,1752740347,13801.76312584,-41.11553142000048,52883.042613360005 2025-07-17,08:19:09.000,198,11069280,113765,0,1752740348,13801.891115729995,-40.932254039995314,52883.021652 2025-07-17,08:19:10.000,198,11069283,113765,0,1752740349,13801.96521514,-40.86176274000172,52883.042613360005 2025-07-17,08:19:11.000,198,11069253,113565,0,1752740350,13801.992160379996,-40.784222310001496,52883.06357472001 2025-07-17,08:19:12.000,198,11069264,113405,0,1752740351,13801.92479728,-40.692583619995276,52883.10549744001 2025-07-17,08:19:13.000,198,11069263,113725,0,1752740352,13801.78333477,-40.685534489995916,52883.11947168 2025-07-17,08:19:14.000,198,11069262,113565,0,1752740353,13801.72270798,-40.932254039995314,52883.1264588 2025-07-17,08:19:15.000,198,11069239,113565,0,1752740354,13801.729444289995,-41.207170109999424,52883.20331712001 2025-07-17,08:19:16.000,198,11069213,113925,0,1752740355,13801.931533589996,-41.39749661999667,52883.20331712001 2025-07-17,08:19:17.000,198,11069226,113765,0,1752740356,13802.328975880002,-41.46093878999818,52883.27318832001 2025-07-17,08:19:18.000,198,11069266,113645,0,1752740357,13802.83419912999,-41.327005319995806,52883.28716256 2025-07-17,08:19:19.000,198,11069199,113605,0,1752740358,13803.339422379991,-41.00274533999618,52883.35004664001 2025-07-17,08:19:20.000,198,11069327,113445,0,1752740359,13803.777282529998,-40.83356621999701,52883.447866320006 2025-07-17,08:19:21.000,198,11069309,113765,0,1752740360,13804.07368016999,-40.81946795999829,52883.60158296 2025-07-17,08:19:22.000,198,11069237,113805,0,1752740361,13804.42396829,-40.67848535999656,52883.720364 2025-07-17,08:19:23.000,198,11069188,113725,0,1752740362,13804.780992719992,-40.62914145000104,52883.90202912001 2025-07-17,08:19:24.000,198,11069217,113485,0,1752740363,13805.266007039994,-40.49520797999867,52884.00683592 2025-07-17,08:19:25.000,198,11069285,113685,0,1752740364,13805.53545943999,-40.27668494999671,52884.19548816 2025-07-17,08:19:26.000,198,11069259,113885,0,1752740365,13805.45462371999,-39.99471975000051,52884.37016616 2025-07-17,08:19:27.000,198,11069259,113685,0,1752740366,13805.131280839989,-39.931277579999005,52884.502921440006 2025-07-17,08:19:28.000,198,11069275,113805,0,1752740367,13804.861828439993,-39.8678354099975,52884.59375400001 2025-07-17,08:19:29.000,198,11069276,113605,0,1752740368,13804.545221870001,-39.881933669996215,52884.649650960004 2025-07-17,08:19:30.000,198,11069277,113885,0,1752740369,13804.38355043,-39.924228449999646,52884.74048352001 2025-07-17,08:19:31.000,198,11069306,113805,0,1752740370,13804.39702304999,-40.04406365999603,52884.77541912 2025-07-17,08:19:32.000,198,11069303,113685,0,1752740371,13804.693420689997,-40.06521105000138,52884.81035472001 2025-07-17,08:19:33.000,198,11069287,113725,0,1752740372,13805.117808219999,-39.938326709998364,52884.85926456001 2025-07-17,08:19:34.000,198,11069221,113405,0,1752740373,13805.326633829995,-39.740951070001756,52884.97804560001 2025-07-17,08:19:35.000,198,11069256,113725,0,1752740374,13805.346842759995,-39.64226324999618,52884.97804560001 2025-07-17,08:19:36.000,198,11069257,113605,0,1752740375,13805.34010645,-39.515378910000436,52885.01996832 2025-07-17,08:19:37.000,198,11069272,113645,0,1752740376,13805.58261361,-39.466034999997646,52885.06887816 2025-07-17,08:19:38.000,198,11069235,113805,0,1752740377,13805.939638039992,-39.39554369999678,52885.18067208 2025-07-17,08:19:39.000,198,11069220,113565,0,1752740378,13806.323607709994,-39.2757084900004,52885.20862056 2025-07-17,08:19:40.000,198,11069301,113765,0,1752740379,13806.707577379995,-39.007841549995646,52885.341375840006 2025-07-17,08:19:41.000,198,11069252,113725,0,1752740380,13806.923139300001,-38.77522026000224,52885.460156880006 2025-07-17,08:19:42.000,198,11069215,113685,0,1752740381,13806.747995239995,-38.606041139995796,52885.59989928001 2025-07-17,08:19:43.000,198,11069297,113805,0,1752740382,13806.390970809989,-38.59194287999708,52885.641822 2025-07-17,08:19:44.000,198,11069268,113765,0,1752740383,13806.054155309997,-38.67653243999666,52885.725667440005 2025-07-17,08:19:45.000,198,11069308,113645,0,1752740384,13805.811648149996,-38.72587634999945,52885.80252576 2025-07-17,08:19:46.000,198,11069270,113725,0,1752740385,13805.508514199995,-38.76112199999625,52885.76759016001 2025-07-17,08:19:47.000,198,11069273,113485,0,1752740386,13805.164962389994,-38.80341677999968,52885.81650000001 2025-07-17,08:19:48.000,198,11069206,113765,0,1752740387,13804.861828439993,-38.63423766000051,52885.8514356 2025-07-17,08:19:49.000,198,11069193,113445,0,1752740388,13804.39702304999,-38.59899200999644,52885.90034544 2025-07-17,08:19:50.000,198,11069218,113765,0,1752740389,13803.999580759999,-38.662434179997945,52885.86540984001 2025-07-17,08:19:51.000,198,11069224,113765,0,1752740390,13803.682974189993,-38.85276068999519,52885.8514356 2025-07-17,08:19:52.000,198,11069249,113805,0,1752740391,13803.453939649997,-38.99374328999693,52885.795538640006 2025-07-17,08:19:53.000,198,11069287,113605,0,1752740392,13803.231641419996,-39.14882414999738,52885.78855152001 2025-07-17,08:19:54.000,198,11069239,114005,0,1752740393,13803.332686069996,-39.28275761999976,52885.76060304 2025-07-17,08:19:55.000,198,11069262,113445,0,1752740394,13803.420258099992,-39.36734717999934,52885.76759016001 2025-07-17,08:19:56.000,198,11069251,113645,0,1752740395,13803.474148579997,-39.339150660001906,52885.81650000001 2025-07-17,08:19:57.000,198,11069264,113925,0,1752740396,13803.447203340002,-39.296855879998475,52885.83746136001 2025-07-17,08:19:58.000,198,11069226,113485,0,1752740397,13803.426994410001,-39.14177501999802,52885.85842272 2025-07-17,08:19:59.000,198,11069330,113765,0,1752740398,13803.507830130002,-38.95849764000013,52885.942268160004 2025-07-17,08:20:00.000,198,11069285,113365,0,1752740399,13803.851381939989,-38.76817112999561,52885.963229520006 2025-07-17,08:20:01.000,198,11069253,113885,0,1752740400,13804.23535160999,-38.655385049998586,52886.01912648 2025-07-17,08:20:02.000,198,11069264,113765,0,1752740401,13804.518276629991,-38.45800941000198,52886.109959040004 2025-07-17,08:20:03.000,198,11069257,113605,0,1752740402,13804.727102240002,-38.302928550001525,52886.2357272 2025-07-17,08:20:04.000,198,11069180,113805,0,1752740403,13804.983082019993,-38.16899507999915,52886.347521120006 2025-07-17,08:20:05.000,198,11069278,113765,0,1752740404,13805.25253441999,-37.92932465999911,52886.52219912 2025-07-17,08:20:06.000,198,11069286,113645,0,1752740405,13805.239061799999,-37.71785075999651,52886.5501476 2025-07-17,08:20:07.000,198,11069302,113645,0,1752740406,13805.164962389994,-37.612113809998846,52886.70386424001 2025-07-17,08:20:08.000,198,11069228,113605,0,1752740407,13805.036972499998,-37.50637686000118,52886.81565816 2025-07-17,08:20:09.000,198,11069245,113885,0,1752740408,13804.875301059998,-37.442934689999674,52886.92046496001 2025-07-17,08:20:10.000,198,11069244,113605,0,1752740409,13804.686684380002,-37.41473817000224,52887.018284640006 2025-07-17,08:20:11.000,198,11069227,113525,0,1752740410,13804.558694489991,-37.4076890399956,52887.116104320005 2025-07-17,08:20:12.000,198,11069219,113805,0,1752740411,13804.46438615,-37.30195208999794,52887.185975520006 2025-07-17,08:20:13.000,198,11069298,113645,0,1752740412,13804.33639625999,-37.22441165999771,52887.2488596 2025-07-17,08:20:14.000,198,11069294,113565,0,1752740413,13804.29597839999,-37.18211688000156,52887.36764064 2025-07-17,08:20:15.000,198,11069306,113605,0,1752740414,13804.44417722,-37.24555904999579,52887.43052472 2025-07-17,08:20:16.000,198,11069227,113485,0,1752740415,13804.679948069992,-37.160969489996205,52887.4584732 2025-07-17,08:20:17.000,198,11069202,113565,0,1752740416,13804.962873089993,-36.95654472000024,52887.61218984001 2025-07-17,08:20:18.000,198,11069241,113525,0,1752740417,13804.834883199997,-36.67457951999677,52887.689048160006 2025-07-17,08:20:19.000,198,11069245,113765,0,1752740418,13804.639530209992,-36.37851606000186,52887.79385496 2025-07-17,08:20:20.000,198,11069239,113925,0,1752740419,13804.450913529996,-36.15294390000054,52887.88468752 2025-07-17,08:20:21.000,198,11069270,113565,0,1752740420,13804.29597839999,-36.06835434000095,52887.93359736 2025-07-17,08:20:22.000,198,11069252,113565,0,1752740421,13804.03326230999,-36.01901042999816,52887.97552008001 2025-07-17,08:20:23.000,198,11069277,113645,0,1752740422,13803.703183119993,-35.95556825999665,52888.0523784 2025-07-17,08:20:24.000,198,11069229,113805,0,1752740423,13803.426994410001,-36.14589477000118,52888.087314 2025-07-17,08:20:25.000,198,11069254,113685,0,1752740424,13803.24511404,-36.30097563000163,52888.12923672 2025-07-17,08:20:26.000,198,11069254,113725,0,1752740425,13803.150805699996,-36.43490909999673,52888.20609504 2025-07-17,08:20:27.000,198,11069270,113805,0,1752740426,13803.22490511,-36.519498659996316,52888.192120800006 2025-07-17,08:20:28.000,198,11069302,113285,0,1752740427,13803.17775093999,-36.51244952999696,52888.19910792 2025-07-17,08:20:29.000,198,11069199,113845,0,1752740428,13803.22490511,-36.49835126999824,52888.23404352001 2025-07-17,08:20:30.000,198,11069292,113805,0,1752740429,13803.06323367,-36.43490909999673,52888.26897912 2025-07-17,08:20:31.000,198,11069257,113485,0,1752740430,13802.652318759989,-36.31507389000035,52888.31090184001 2025-07-17,08:20:32.000,198,11069252,113565,0,1752740431,13802.207722300001,-36.32212301999971,52888.31090184001 2025-07-17,08:20:33.000,198,11069227,113645,0,1752740432,13801.97868775999,-36.26572997999756,52888.338850320004 2025-07-17,08:20:34.000,198,11069176,113805,0,1752740433,13801.84396156,-36.08950172999903,52888.38776016 2025-07-17,08:20:35.000,198,11069246,113845,0,1752740434,13801.65534487999,-36.13179650999518,52888.33186320001 2025-07-17,08:20:36.000,198,11069295,113405,0,1752740435,13801.486937129994,-36.167042159999255,52888.32487608 2025-07-17,08:20:37.000,198,11069227,114085,0,1752740436,13801.116440079997,-36.110649119997106,52888.30391472001 2025-07-17,08:20:38.000,198,11069181,113765,0,1752740437,13800.799833509991,-36.10359998999775,52888.26199200001 2025-07-17,08:20:39.000,198,11069200,113725,0,1752740438,13800.71899778999,-36.23753346000012,52888.26199200001 2025-07-17,08:20:40.000,198,11069296,113605,0,1752740439,13800.76615196,-36.20933693999541,52888.241030640005 2025-07-17,08:20:41.000,198,11069281,113685,0,1752740440,13800.900878159991,-36.117698249996465,52888.28295336001 2025-07-17,08:20:42.000,198,11069316,113645,0,1752740441,13801.230957350002,-36.06130521000159,52888.32487608 2025-07-17,08:20:43.000,198,11069239,113925,0,1752740442,13801.392628789989,-35.89917522000178,52888.38077304001 2025-07-17,08:20:44.000,198,11069246,113605,0,1752740443,13801.473464509989,-35.78638913999748,52888.359811680006 2025-07-17,08:20:45.000,198,11069261,113685,0,1752740444,13801.73618059999,-35.63130827999703,52888.46461848 2025-07-17,08:20:46.000,198,11069288,113405,0,1752740445,13802.039314549991,-35.39163785999699,52888.56243816 2025-07-17,08:20:47.000,198,11069278,113685,0,1752740446,13802.302030639992,-35.26475352000125,52888.68820632001 2025-07-17,08:20:48.000,198,11069218,113485,0,1752740447,13802.733154479989,-35.123770919999515,52888.82794872 2025-07-17,08:20:49.000,198,11069216,113845,0,1752740448,13803.272059279996,-35.123770919999515,52888.9956396 2025-07-17,08:20:50.000,198,11069291,113805,0,1752740449,13803.581929539992,-34.97573918999842,52889.135382 2025-07-17,08:20:51.000,198,11069194,113685,0,1752740450,13803.784018839993,-34.841805719996046,52889.33102136 2025-07-17,08:20:52.000,198,11069282,113645,0,1752740451,13803.736864669998,-34.79246181000053,52889.50569936001 2025-07-17,08:20:53.000,198,11069224,113685,0,1752740452,13803.487621200002,-34.82065832999797,52889.67339024001 2025-07-17,08:20:54.000,198,11069269,113725,0,1752740453,13803.171014629996,-34.92639527999563,52889.77819704 2025-07-17,08:20:55.000,198,11069308,113725,0,1752740454,13803.02281581,-35.123770919999515,52889.92492656 2025-07-17,08:20:56.000,198,11069275,113725,0,1752740455,13802.95545270999,-35.37049046999891,52890.07864320001 2025-07-17,08:20:57.000,198,11069214,113725,0,1752740456,13802.95545270999,-35.51147307000065,52890.24633408001 2025-07-17,08:20:58.000,198,11069262,113605,0,1752740457,13802.968925329995,-35.49737481000193,52890.32319240001 2025-07-17,08:20:59.000,198,11069276,113565,0,1752740458,13802.760099719999,-35.44098176999978,52890.51184464001 2025-07-17,08:21:00.000,198,11069272,113765,0,1752740459,13802.335712189997,-35.51147307000065,52890.61665144 2025-07-17,08:21:01.000,198,11069203,113325,0,1752740460,13801.951742519996,-35.758192620000045,52890.63062568001 2025-07-17,08:21:02.000,198,11069266,113805,0,1752740461,13801.547563919994,-36.0119612999988,52890.686522640004 2025-07-17,08:21:03.000,198,11069291,113565,0,1752740462,13801.190539490002,-36.13884564000182,52890.82626504001 2025-07-17,08:21:04.000,198,11069214,113605,0,1752740463,13800.772888269996,-36.08245259999967,52890.756393840005 2025-07-17,08:21:05.000,198,11069300,113405,0,1752740464,13800.33502811999,-36.159993029999896,52890.71447112 2025-07-17,08:21:06.000,198,11069279,113445,0,1752740465,13800.126202509993,-36.350319539997145,52890.70049688001 2025-07-17,08:21:07.000,198,11069251,113765,0,1752740466,13800.085784649993,-36.55474431000039,52890.67953552001 2025-07-17,08:21:08.000,198,11069271,113765,0,1752740467,13800.099257269998,-36.64638299999933,52890.60966432001 2025-07-17,08:21:09.000,198,11069229,113765,0,1752740468,13800.220510849998,-36.70982517000084,52890.63062568001 2025-07-17,08:21:10.000,198,11069221,113925,0,1752740469,13800.611216829995,-36.65343212999869,52890.5677416 2025-07-17,08:21:11.000,198,11069214,113685,0,1752740470,13801.082758529992,-36.49130213999888,52890.58171584001 2025-07-17,08:21:12.000,198,11069250,113405,0,1752740471,13801.480200819999,-36.18818954999733,52890.56075448001 2025-07-17,08:21:13.000,198,11069245,113645,0,1752740472,13801.71597166999,-35.92032260999986,52890.66556128 2025-07-17,08:21:14.000,198,11069182,113405,0,1752740473,13801.729444289995,-35.65950480000174,52890.71447112 2025-07-17,08:21:15.000,198,11069242,113365,0,1752740474,13801.561036539999,-35.4198343800017,52890.8122908 2025-07-17,08:21:16.000,198,11069287,113365,0,1752740475,13801.406101409993,-35.37753959999827,52890.84722640001 2025-07-17,08:21:17.000,198,11069250,113525,0,1752740476,13801.123176389992,-35.43393264000042,52890.9520332 2025-07-17,08:21:18.000,198,11069233,113885,0,1752740477,13800.894141849996,-35.574915240002156,52891.04985288 2025-07-17,08:21:19.000,198,11069206,113685,0,1752740478,13800.611216829995,-35.73704523000197,52891.1267112 2025-07-17,08:21:20.000,198,11069204,113805,0,1752740479,13800.213774539989,-35.997863040000084,52891.1965824 2025-07-17,08:21:21.000,198,11069259,113805,0,1752740480,13799.661397119991,-36.223435200001404,52891.24549224 2025-07-17,08:21:22.000,198,11069305,113725,0,1752740481,13799.001238739998,-36.31507389000035,52891.24549224 2025-07-17,08:21:23.000,198,11069211,113405,0,1752740482,13798.435388699996,-36.519498659996316,52891.23151800001 2025-07-17,08:21:24.000,198,11069188,113605,0,1752740483,13798.051419029995,-36.87195516000065,52891.24549224 2025-07-17,08:21:25.000,198,11069250,113765,0,1752740484,13797.761757699998,-37.210313399998995,52891.23850512 2025-07-17,08:21:26.000,198,11069259,113765,0,1752740485,13797.532723160002,-37.435885560000315,52891.189595280004 2025-07-17,08:21:27.000,198,11069215,113645,0,1752740486,13797.249798140001,-37.59801555000013,52891.09876272 2025-07-17,08:21:28.000,198,11069241,113645,0,1752740487,13797.074654079996,-37.668506850000995,52891.07780136 2025-07-17,08:21:29.000,198,11069220,113725,0,1752740488,13797.12854456,-37.80948944999545,52891.07081424 2025-07-17,08:21:30.000,198,11069200,113645,0,1752740489,13797.296952309996,-37.91522640000039,52890.99395592001 2025-07-17,08:21:31.000,198,11069255,113765,0,1752740490,13797.566404709993,-38.028012479997415,52890.972994560005 2025-07-17,08:21:32.000,198,11069291,113725,0,1752740491,13797.89648389999,-38.020963349998055,52890.84722640001 2025-07-17,08:21:33.000,198,11069180,113565,0,1752740492,13797.943638069999,-37.88702987999568,52890.819277919996 2025-07-17,08:21:34.000,198,11069264,113685,0,1752740493,13797.593349950002,-37.64735945999564,52890.819277919996 2025-07-17,08:21:35.000,198,11069298,113885,0,1752740494,13797.115071939996,-37.562769899996056,52890.72844536001 2025-07-17,08:21:36.000,198,11069281,113645,0,1752740495,13796.724365959999,-37.58391729000141,52890.66556128 2025-07-17,08:21:37.000,198,11069312,113605,0,1752740496,13796.320187359997,-37.72489988999587,52890.63062568001 2025-07-17,08:21:38.000,198,11069320,113645,0,1752740497,13796.151779610002,-37.87998074999632,52890.518831760004 2025-07-17,08:21:39.000,198,11069284,113525,0,1752740498,13796.293242120002,-37.9786685700019,52890.45594768 2025-07-17,08:21:40.000,198,11069271,113485,0,1752740499,13796.657002859989,-37.901128140001674,52890.44896056 2025-07-17,08:21:41.000,198,11069270,113685,0,1752740500,13796.8860374,-37.88702987999568,52890.36511512001 2025-07-17,08:21:42.000,198,11069213,113485,0,1752740501,13797.014027289995,-37.844735099999525,52890.40703784 2025-07-17,08:21:43.000,198,11069212,113885,0,1752740502,13797.222852899991,-37.844735099999525,52890.372102240006 2025-07-17,08:21:44.000,198,11069240,113765,0,1752740503,13797.532723160002,-37.7671946699993,52890.37908936 2025-07-17,08:21:45.000,198,11069313,113605,0,1752740504,13797.775230319989,-37.54867163999734,52890.372102240006 2025-07-17,08:21:46.000,198,11069279,113885,0,1752740505,13797.653976739988,-37.3090012199973,52890.421012080005 2025-07-17,08:21:47.000,198,11069236,113565,0,1752740506,13797.458623749997,-37.019986890001746,52890.4279992 2025-07-17,08:21:48.000,198,11069286,113285,0,1752740507,13797.162226109991,-36.94244646000152,52890.44896056 2025-07-17,08:21:49.000,198,11069271,113845,0,1752740508,13796.98708205,-36.9635938499996,52890.45594768 2025-07-17,08:21:50.000,198,11069255,113645,0,1752740509,13797.054445149995,-37.04818340999918,52890.49088328001 2025-07-17,08:21:51.000,198,11069233,113845,0,1752740510,13797.290216000001,-37.06933079999726,52890.539793120006 2025-07-17,08:21:52.000,198,11069260,114085,0,1752740511,13797.505777919992,-37.027036020001105,52890.51184464001 2025-07-17,08:21:53.000,198,11069268,113765,0,1752740512,13797.620295189998,-36.99883949999639,52890.52581888 2025-07-17,08:21:54.000,198,11069229,113565,0,1752740513,13797.755021389989,-36.991790369997034,52890.5677416 2025-07-17,08:21:55.000,198,11069297,113765,0,1752740514,13797.707867219993,-37.06933079999726,52890.61665144 2025-07-17,08:21:56.000,198,11069246,113645,0,1752740515,13797.552932090002,-37.24555904999579,52890.65857416001 2025-07-17,08:21:57.000,198,11069224,113645,0,1752740516,13797.505777919992,-37.393590779996885,52890.72145824 2025-07-17,08:21:58.000,198,11069282,113645,0,1752740517,13797.431678510002,-37.562769899996056,52890.66556128 2025-07-17,08:21:59.000,198,11069230,113525,0,1752740518,13797.263270759991,-37.71785075999651,52890.70049688001 2025-07-17,08:22:00.000,198,11069198,113565,0,1752740519,13797.034236219995,-37.72489988999587,52890.69350976 2025-07-17,08:22:01.000,198,11069281,113565,0,1752740520,13796.710893339994,-37.52752424999926,52890.65857416001 2025-07-17,08:22:02.000,198,11069277,113765,0,1752740521,13796.454913559988,-37.442934689999674,52890.63062568001 2025-07-17,08:22:03.000,198,11069262,113325,0,1752740522,13796.313451050002,-37.435885560000315,52890.59569008 2025-07-17,08:22:04.000,198,11069228,113405,0,1752740523,13795.92948138,-37.59096642000077,52890.4978704 2025-07-17,08:22:05.000,198,11069289,114005,0,1752740524,13795.66676529,-37.72489988999587,52890.483896159996 2025-07-17,08:22:06.000,198,11069294,113605,0,1752740525,13795.72065576999,-37.788342059997376,52890.41402496001 2025-07-17,08:22:07.000,198,11069270,113645,0,1752740526,13796.003580789991,-37.73194901999523,52890.37908936 2025-07-17,08:22:08.000,198,11069239,113685,0,1752740527,13796.461649869998,-37.449983819999034,52890.2882568 2025-07-17,08:22:09.000,198,11069291,113565,0,1752740528,13796.80520168,-37.034085150000465,52890.316205279996 2025-07-17,08:22:10.000,198,11069253,113685,0,1752740529,13796.8860374,-36.43490909999673,52890.34415376001 2025-07-17,08:22:11.000,198,11069298,113845,0,1752740530,13796.80520168,-35.934420869998576,52890.32319240001 2025-07-17,08:22:12.000,198,11069252,113405,0,1752740531,13796.663739169999,-35.59606263000023,52890.421012080005 2025-07-17,08:22:13.000,198,11069280,113605,0,1752740532,13796.569430829994,-35.28590090999933,52890.421012080005 2025-07-17,08:22:14.000,198,11069216,113805,0,1752740533,13796.535749279989,-35.03918135999993,52890.43498632 2025-07-17,08:22:15.000,198,11069257,113765,0,1752740534,13796.529012969993,-34.92639527999563,52890.539793120006 2025-07-17,08:22:16.000,198,11069235,113605,0,1752740535,13796.576167139989,-34.93344441000227,52890.56075448001 2025-07-17,08:22:17.000,198,11069268,113685,0,1752740536,13796.609848689994,-34.97573918999842,52890.686522640004 2025-07-17,08:22:18.000,198,11069286,113805,0,1752740537,13796.731102269994,-34.891149629998836,52890.78434232 2025-07-17,08:22:19.000,198,11069269,113685,0,1752740538,13796.710893339994,-34.75721615999646,52890.82626504001 2025-07-17,08:22:20.000,198,11069320,113725,0,1752740539,13796.86582847,-34.545742260001134,52890.9520332 2025-07-17,08:22:21.000,198,11069222,113645,0,1752740540,13797.08139038999,-34.33426835999853,52891.021904400004 2025-07-17,08:22:22.000,198,11069258,113605,0,1752740541,13797.06791777,-33.96066446999612,52891.07780136 2025-07-17,08:22:23.000,198,11069283,113805,0,1752740542,13797.014027289995,-33.47427449999668,52891.21754376 2025-07-17,08:22:24.000,198,11069265,113365,0,1752740543,13796.94666419,-33.030179310000676,52891.24549224 2025-07-17,08:22:25.000,198,11069249,113765,0,1752740544,13796.852355849995,-32.72706671999913,52891.35029904001 2025-07-17,08:22:26.000,198,11069247,113725,0,1752740545,13796.80520168,-32.50854368999717,52891.41318312 2025-07-17,08:22:27.000,198,11069307,113725,0,1752740546,13796.710893339994,-32.409855869998864,52891.490041439996 2025-07-17,08:22:28.000,198,11069284,113685,0,1752740547,13796.724365959999,-32.3041189200012,52891.55292552 2025-07-17,08:22:29.000,198,11069279,113725,0,1752740548,13796.81867429999,-32.233627620000334,52891.67170656 2025-07-17,08:22:30.000,198,11069266,113765,0,1752740549,13796.832146919995,-32.226578490000975,52891.74157776 2025-07-17,08:22:31.000,198,11069243,113605,0,1752740550,13796.744574889999,-32.21248023000226,52891.85337168001 2025-07-17,08:22:32.000,198,11069270,113525,0,1752740551,13796.529012969993,-32.07149763000052,52891.95119136001 2025-07-17,08:22:33.000,198,11069262,113685,0,1752740552,13796.225879019992,-31.89526938000199,52892.02106256001 2025-07-17,08:22:34.000,198,11069272,113765,0,1752740553,13795.895799829996,-31.719041129996185,52892.11189512 2025-07-17,08:22:35.000,198,11069274,113605,0,1752740554,13795.70718315,-31.67674635000003,52892.13285648 2025-07-17,08:22:36.000,198,11069249,113565,0,1752740555,13795.511830159994,-31.57100939999509,52892.216701920006 2025-07-17,08:22:37.000,198,11069296,113605,0,1752740556,13795.491621229994,-31.40183027999592,52892.27259888 2025-07-17,08:22:38.000,198,11069292,113885,0,1752740557,13795.370367649994,-31.289044199998898,52892.33548296001 2025-07-17,08:22:39.000,198,11069217,113725,0,1752740558,13795.343422409998,-31.310191589996975,52892.3494572 2025-07-17,08:22:40.000,198,11069310,113645,0,1752740559,13795.47814860999,-31.155110729996522,52892.37041856 2025-07-17,08:22:41.000,198,11069228,113605,0,1752740560,13795.55898432999,-30.894292919998406,52892.42631552001 2025-07-17,08:22:42.000,198,11069300,113685,0,1752740561,13795.713919459995,-30.555934680000064,52892.4891996 2025-07-17,08:22:43.000,198,11069307,113765,0,1752740562,13796.003580789991,-30.196429049996368,52892.58003216 2025-07-17,08:22:44.000,198,11069273,113685,0,1752740563,13796.165252229992,-29.738235600001644,52892.59400640001 2025-07-17,08:22:45.000,198,11069312,113405,0,1752740564,13796.279769499997,-29.435123010000098,52892.69182608001 2025-07-17,08:22:46.000,198,11069220,113605,0,1752740565,13796.596376069989,-29.31528779999644,52892.78964576001 2025-07-17,08:22:47.000,198,11069227,113765,0,1752740566,13797.02749991,-29.167256069995346,52892.84554272 2025-07-17,08:22:48.000,198,11069293,113405,0,1752740567,13797.337370169997,-28.878241739999794,52893.0132336 2025-07-17,08:22:49.000,198,11069212,113445,0,1752740568,13797.600086259998,-28.575129149998247,52893.14598888001 2025-07-17,08:22:50.000,198,11069242,113805,0,1752740569,13797.768494009993,-28.27906568999606,52893.2577828 2025-07-17,08:22:51.000,198,11069289,113565,0,1752740570,13797.620295189998,-28.018247879997944,52893.34861536 2025-07-17,08:22:52.000,198,11069194,113765,0,1752740571,13797.566404709993,-27.87021614999685,52893.4673964 2025-07-17,08:22:53.000,198,11069249,113645,0,1752740572,13797.91669282999,-27.820872240001336,52893.57919032001 2025-07-17,08:22:54.000,198,11069242,113365,0,1752740573,13798.07836426999,-27.609398339998734,52893.753868320004 2025-07-17,08:22:55.000,198,11069303,113765,0,1752740574,13798.05815533999,-27.27808922999975,52893.79579104001 2025-07-17,08:22:56.000,198,11069338,113765,0,1752740575,13798.031210099994,-26.99612402999628,52893.85867512 2025-07-17,08:22:57.000,198,11069211,113485,0,1752740576,13797.909956519994,-26.904485339997336,52894.01937888 2025-07-17,08:22:58.000,198,11069284,113565,0,1752740577,13797.842593419999,-26.904485339997336,52894.061301600006 2025-07-17,08:22:59.000,198,11069239,113765,0,1752740578,13797.667449359993,-26.83399403999647,52894.12418568 2025-07-17,08:23:00.000,198,11069252,113565,0,1752740579,13797.357579099997,-26.81989577999775,52894.20104400001 2025-07-17,08:23:01.000,198,11069301,113485,0,1752740580,13797.142017179991,-26.925632729995414,52894.26392808 2025-07-17,08:23:02.000,198,11069225,113605,0,1752740581,13797.04097252999,-26.939730990001408,52894.3407864 2025-07-17,08:23:03.000,198,11069302,113845,0,1752740582,13797.236325519996,-26.81284664999839,52894.35476064 2025-07-17,08:23:04.000,198,11069216,113685,0,1752740583,13797.525986849992,-26.566127099998994,52894.38969624001 2025-07-17,08:23:05.000,198,11069327,113605,0,1752740584,13797.701130909998,-26.255965379998088,52894.48751592001 2025-07-17,08:23:06.000,198,11069260,113765,0,1752740585,13797.653976739988,-25.931705399998464,52894.4805288 2025-07-17,08:23:07.000,198,11069318,113685,0,1752740586,13797.411469580002,-25.60744541999884,52894.48751592001 2025-07-17,08:23:08.000,198,11069226,113565,0,1752740587,13797.16896242,-25.43121717000031,52894.50847728 2025-07-17,08:23:09.000,198,11069248,113925,0,1752740588,13796.8860374,-25.353676740000083,52894.53642576001 2025-07-17,08:23:10.000,198,11069228,113765,0,1752740589,13796.751311199994,-25.13515370999812,52894.52943864 2025-07-17,08:23:11.000,198,11069288,113405,0,1752740590,13796.71762964999,-24.839090249995934,52894.51546440001 2025-07-17,08:23:12.000,198,11069272,113725,0,1752740591,13796.81867429999,-24.74040242999763,52894.45956744 2025-07-17,08:23:13.000,198,11069291,113725,0,1752740592,13797.142017179991,-24.634665479999967,52894.43161896 2025-07-17,08:23:14.000,198,11069228,113125,0,1752740593,13797.371051720002,-24.423191579997365,52894.375722000004 2025-07-17,08:23:15.000,198,11069245,113765,0,1752740594,13797.768494009993,-24.261061589997553,52894.47354168 2025-07-17,08:23:16.000,198,11069309,113645,0,1752740595,13798.06489165,-23.92270334999921,52894.50149016 2025-07-17,08:23:17.000,198,11069329,113885,0,1752740596,13798.091836889995,-23.51385381,52894.50149016 2025-07-17,08:23:18.000,198,11069305,113765,0,1752740597,13797.876274969989,-23.23893773999589,52894.51546440001 2025-07-17,08:23:19.000,198,11069250,113645,0,1752740598,13797.802175559998,-23.04861122999864,52894.494503040005 2025-07-17,08:23:20.000,198,11069280,113925,0,1752740599,13797.795439249989,-22.93582515000162,52894.57136136 2025-07-17,08:23:21.000,198,11069226,113685,0,1752740600,13798.071627959995,-22.900579499997548,52894.58533560001 2025-07-17,08:23:22.000,198,11069232,113645,0,1752740601,13798.603796449992,-22.787793420000526,52894.67616816 2025-07-17,08:23:23.000,198,11069270,113885,0,1752740602,13799.162910179999,-22.71730211999966,52894.75302648001 2025-07-17,08:23:24.000,198,11069254,113685,0,1752740603,13799.688342360001,-22.569270389998564,52894.829884800005 2025-07-17,08:23:25.000,198,11069270,113725,0,1752740604,13800.105993579993,-22.456484310001542,52894.927704480004 2025-07-17,08:23:26.000,198,11069248,113845,0,1752740605,13800.67857992999,-22.266157799997018,52895.095395360004 2025-07-17,08:23:27.000,198,11069210,113605,0,1752740606,13801.163594249992,-21.913701299999957,52895.20718928001 2025-07-17,08:23:28.000,198,11069213,113645,0,1752740607,13801.358947239998,-21.62468696999713,52895.381867280004 2025-07-17,08:23:29.000,198,11069215,113405,0,1752740608,13801.648608569994,-21.39206567999645,52895.549558160004 2025-07-17,08:23:30.000,198,11069214,113885,0,1752740609,13801.82375263,-21.293377859998145,52895.717249040004 2025-07-17,08:23:31.000,198,11069233,113605,0,1752740610,13801.88437942,-21.138296999997692,52895.85699144001 2025-07-17,08:23:32.000,198,11069240,113725,0,1752740611,13801.870906799995,-20.92682309999509,52896.02468232001 2025-07-17,08:23:33.000,198,11069210,113885,0,1752740612,13802.066259790001,-20.842233539995505,52896.13647624 2025-07-17,08:23:34.000,198,11069272,113805,0,1752740613,13802.275085399997,-20.637808769999538,52896.26224440001 2025-07-17,08:23:35.000,198,11069239,113725,0,1752740614,13802.288558020002,-20.412236609998217,52896.37403832 2025-07-17,08:23:36.000,198,11069284,113765,0,1752740615,13802.200985989992,-20.34879443999671,52896.471858 2025-07-17,08:23:37.000,198,11069271,113285,0,1752740616,13802.335712189997,-20.369941830002062,52896.506793600005 2025-07-17,08:23:38.000,198,11069195,113405,0,1752740617,13802.349184810002,-20.095025759997952,52896.59762616001 2025-07-17,08:23:39.000,198,11069281,113605,0,1752740618,13802.200985989992,-19.70732360999682,52896.674484480005 2025-07-17,08:23:40.000,198,11069234,113565,0,1752740619,13802.194249679997,-19.559291879995726,52896.7513428 2025-07-17,08:23:41.000,198,11069281,113965,0,1752740620,13802.436756839998,-19.4817514499955,52896.80025264 2025-07-17,08:23:42.000,198,11069278,114005,0,1752740621,13802.739890789999,-19.29142493999825,52896.87012384 2025-07-17,08:23:43.000,198,11069250,113565,0,1752740622,13802.79378126999,-18.988312349996704,52896.89807232 2025-07-17,08:23:44.000,198,11069237,113565,0,1752740623,13802.867880679994,-18.6781506299958,52896.960956400006 2025-07-17,08:23:45.000,198,11069263,113565,0,1752740624,13802.99587056999,-18.360939779995533,52897.01685336 2025-07-17,08:23:46.000,198,11069205,113605,0,1752740625,13802.95545270999,-17.88864807000209,52897.07275032001 2025-07-17,08:23:47.000,198,11069297,113765,0,1752740626,13802.84093544,-17.557338959995832,52897.09371168 2025-07-17,08:23:48.000,198,11069207,113765,0,1752740627,13802.81399019999,-17.359963319999224,52897.11467304 2025-07-17,08:23:49.000,198,11069277,113565,0,1752740628,13802.91503484999,-17.16258767999534,52897.14960864001 2025-07-17,08:23:50.000,198,11069257,113765,0,1752740629,13802.97566163999,-16.880622479999147,52897.19153136 2025-07-17,08:23:51.000,198,11069197,113565,0,1752740630,13802.989134259995,-16.725541619998694,52897.19851848001 2025-07-17,08:23:52.000,198,11069257,113645,0,1752740631,13802.8813533,-16.499969459997374,52897.275376800004 2025-07-17,08:23:53.000,198,11069254,113725,0,1752740632,13802.618637209998,-16.373085120001633,52897.26838968001 2025-07-17,08:23:54.000,198,11069280,113765,0,1752740633,13802.423284219993,-16.380134250000992,52897.296338160006 2025-07-17,08:23:55.000,198,11069262,113765,0,1752740634,13802.308766950002,-16.316692079999484,52897.21947984001 2025-07-17,08:23:56.000,198,11069198,113525,0,1752740635,13802.281821709992,-16.246200779998617,52897.247428320006 2025-07-17,08:23:57.000,198,11069300,113645,0,1752740636,13802.275085399997,-16.077021659999446,52897.19851848001 2025-07-17,08:23:58.000,198,11069272,113645,0,1752740637,13802.275085399997,-16.041776009995374,52897.12166016001 2025-07-17,08:23:59.000,198,11069282,113605,0,1752740638,13802.564746729993,-15.99243209999986,52897.14262152 2025-07-17,08:24:00.000,198,11069205,113565,0,1752740639,13802.847671749994,-15.752761679999821,52897.079737440006 2025-07-17,08:24:01.000,198,11069205,113685,0,1752740640,13802.989134259995,-15.421452570000838,52897.0657632 2025-07-17,08:24:02.000,198,11069270,113485,0,1752740641,13802.8813533,-15.146536499996728,52897.07275032001 2025-07-17,08:24:03.000,198,11069229,113885,0,1752740642,13802.652318759989,-15.068996069996501,52897.08672456 2025-07-17,08:24:04.000,198,11069309,113845,0,1752740643,13802.504119939993,-15.08309432999522,52897.03781472 2025-07-17,08:24:05.000,198,11069292,113725,0,1752740644,13802.436756839998,-15.061946939997142,52897.05178896001 2025-07-17,08:24:06.000,198,11069224,113485,0,1752740645,13802.302030639992,-15.238175189995673,52896.995892 2025-07-17,08:24:07.000,198,11069265,113685,0,1752740646,13802.335712189997,-15.562435169995297,52897.01685336 2025-07-17,08:24:08.000,198,11069208,113645,0,1752740647,13802.625373519993,-15.879646019995562,52897.058776080004 2025-07-17,08:24:09.000,198,11069307,113845,0,1752740648,13803.06323367,-16.069972530000086,52897.14262152 2025-07-17,08:24:10.000,198,11069267,113605,0,1752740649,13803.447203340002,-16.21095513000182,52897.03781472 2025-07-17,08:24:11.000,198,11069222,113405,0,1752740650,13803.858118249998,-16.309642950000125,52897.03082760001 2025-07-17,08:24:12.000,198,11069226,113765,0,1752740651,13804.410495669996,-16.260299039997335,52897.03082760001 2025-07-17,08:24:13.000,198,11069225,113365,0,1752740652,13804.949400469988,-16.041776009995374,52897.09371168 2025-07-17,08:24:14.000,198,11069281,113685,0,1752740653,13805.266007039994,-15.907842540000274,52897.079737440006 2025-07-17,08:24:15.000,198,11069251,113605,0,1752740654,13805.66344933,-15.928989929998352,52897.0657632 2025-07-17,08:24:16.000,198,11069290,113645,0,1752740655,13806.323607709994,-15.872596889996203,52897.10069880001 2025-07-17,08:24:17.000,198,11069185,113685,0,1752740656,13806.929875609996,-15.780958199997258,52897.07275032001 2025-07-17,08:24:18.000,198,11069259,113685,0,1752740657,13807.590033989989,-15.682270379998954,52897.177557120005 2025-07-17,08:24:19.000,198,11069229,113565,0,1752740658,13807.967267349995,-15.611779079998087,52897.247428320006 2025-07-17,08:24:20.000,198,11069255,113405,0,1752740659,13808.243456060001,-15.520140389999142,52897.28935104001 2025-07-17,08:24:21.000,198,11069283,113605,0,1752740660,13808.566798939988,-15.520140389999142,52897.33127376 2025-07-17,08:24:22.000,198,11069246,113565,0,1752740661,13808.816042409999,-15.520140389999142,52897.443067680004 2025-07-17,08:24:23.000,198,11069271,113565,0,1752740662,13809.166330529995,-15.414403440001479,52897.47800328 2025-07-17,08:24:24.000,198,11069230,113565,0,1752740663,13809.557036509992,-15.53423864999786,52897.50595176001 2025-07-17,08:24:25.000,198,11069229,113605,0,1752740664,13810.035314519999,-15.682270379998954,52897.62473280001 2025-07-17,08:24:26.000,198,11069281,113565,0,1752740665,13810.533801459991,-15.682270379998954,52897.6596684 2025-07-17,08:24:27.000,198,11069252,113805,0,1752740666,13810.708945519997,-15.520140389999142,52897.694604 2025-07-17,08:24:28.000,198,11069262,113605,0,1752740667,13810.803253860002,-15.393256049996126,52897.75748808 2025-07-17,08:24:29.000,198,11069272,113725,0,1752740668,13810.843671720002,-15.40735431000212,52897.799410800006 2025-07-17,08:24:30.000,198,11069231,113725,0,1752740669,13810.890825889997,-15.379157789997407,52897.848320640005 2025-07-17,08:24:31.000,198,11069277,113645,0,1752740670,13811.079442569993,-15.336863010001252,52897.88325624 2025-07-17,08:24:32.000,198,11069269,113365,0,1752740671,13811.33542235,-15.379157789997407,52897.897230480005 2025-07-17,08:24:33.000,198,11069200,113485,0,1752740672,13811.67223784999,-15.40735431000212,52897.918191840006 2025-07-17,08:24:34.000,198,11069274,113485,0,1752740673,13811.766546189996,-15.209978669998236,52897.99505016 2025-07-17,08:24:35.000,198,11069196,113285,0,1752740674,13811.773282499991,-15.012603030001628,52897.98107592 2025-07-17,08:24:36.000,198,11069244,113445,0,1752740675,13811.914745009992,-14.94211173000076,52898.00902440001 2025-07-17,08:24:37.000,198,11069214,113605,0,1752740676,13811.968635489997,-14.815227389997744,52898.016011520005 2025-07-17,08:24:38.000,198,11069208,113565,0,1752740677,13812.029262279997,-14.822276519997104,52898.02998576 2025-07-17,08:24:39.000,198,11069242,113485,0,1752740678,13812.150515859998,-14.864571300000534,52898.07889560001 2025-07-17,08:24:40.000,198,11069218,113645,0,1752740679,13812.231351579998,-14.935062600001402,52898.016011520005 2025-07-17,08:24:41.000,198,11069290,113525,0,1752740680,13812.157252169993,-15.040799549999065,52898.064921360005 2025-07-17,08:24:42.000,198,11069218,113445,0,1752740681,13812.062943830002,-15.209978669998236,52897.98806304001 2025-07-17,08:24:43.000,198,11069224,113685,0,1752740682,13811.948426559997,-15.245224320002308,52897.98806304001 2025-07-17,08:24:44.000,198,11069237,113765,0,1752740683,13811.726128329996,-15.379157789997407,52897.9042176 2025-07-17,08:24:45.000,198,11069232,113725,0,1752740684,13811.51730272,-15.53423864999786,52897.80639792 2025-07-17,08:24:46.000,198,11069277,113885,0,1752740685,13811.40952175999,-15.668172120000236,52897.73652672 2025-07-17,08:24:47.000,198,11069234,113645,0,1752740686,13811.274795559999,-15.689319509998313,52897.6596684 2025-07-17,08:24:48.000,198,11069227,113765,0,1752740687,13811.234377699999,-15.745712550000462,52897.53390024001 2025-07-17,08:24:49.000,198,11069217,113565,0,1752740688,13811.092915189998,-15.632926469996164,52897.42909344 2025-07-17,08:24:50.000,198,11069232,113765,0,1752740689,13810.735890759992,-15.632926469996164,52897.28935104001 2025-07-17,08:24:51.000,198,11069308,113565,0,1752740690,13810.284557989995,-15.569484300001932,52897.14262152 2025-07-17,08:24:52.000,198,11069202,113525,0,1752740691,13809.786071049988,-15.611779079998087,52896.960956400006 2025-07-17,08:24:53.000,198,11069211,113405,0,1752740692,13809.442519240001,-15.611779079998087,52896.772304160004 2025-07-17,08:24:54.000,198,11069284,113685,0,1752740693,13809.247166249996,-15.477845609995711,52896.6116004 2025-07-17,08:24:55.000,198,11069246,113525,0,1752740694,13808.95750492,-15.435550829999556,52896.3670512 2025-07-17,08:24:56.000,198,11069306,113605,0,1752740695,13808.546590010003,-15.435550829999556,52896.21333456001 2025-07-17,08:24:57.000,198,11069211,113565,0,1752740696,13808.250192369997,-15.668172120000236,52896.04564368001 2025-07-17,08:24:58.000,198,11069249,113605,0,1752740697,13808.05483937999,-15.872596889996203,52895.80808160001 2025-07-17,08:24:59.000,198,11069275,113685,0,1752740698,13807.95379472999,-16.084070789998805,52895.56353240001 2025-07-17,08:25:00.000,198,11069259,113645,0,1752740699,13807.87295900999,-16.154562089999672,52895.3888544 2025-07-17,08:25:01.000,198,11069273,113605,0,1752740700,13807.81233221999,-16.18275860999711,52895.1443052 2025-07-17,08:25:02.000,198,11069294,113765,0,1752740701,13807.73823281,-16.2321025199999,52894.96962720001 2025-07-17,08:25:03.000,198,11069255,113845,0,1752740702,13807.63045184999,-16.203905999995186,52894.76700072 2025-07-17,08:25:04.000,198,11069272,113845,0,1752740703,13807.495725649998,445.63394420999975,52894.52245152 2025-07-17,08:25:05.000,198,11069259,113605,0,1752740704,13807.61024291999,-15.978333840001142,52894.34777352001 2025-07-17,08:25:06.000,198,11069280,113765,0,1752740705,13807.98073997,-15.928989929998352,52894.14514704 2025-07-17,08:25:07.000,198,11069305,113805,0,1752740706,13808.492699529997,-15.844400369998766,52893.96348192001 2025-07-17,08:25:08.000,198,11069260,113685,0,1752740707,13808.822778719994,-15.682270379998954,52893.88662360001 2025-07-17,08:25:09.000,198,11069298,113605,0,1752740708,13808.789097169989,-15.58358256000065,52893.725919840006 2025-07-17,08:25:10.000,198,11069235,113485,0,1752740709,13808.620689419993,-15.611779079998087,52893.63508728 2025-07-17,08:25:11.000,198,11069276,113365,0,1752740710,13808.459017979992,-15.696368639997672,52893.488357760005 2025-07-17,08:25:12.000,198,11069282,113565,0,1752740711,13808.391654879997,-15.745712550000462,52893.327654 2025-07-17,08:25:13.000,198,11069213,113725,0,1752740712,13808.384918570002,-15.752761679999821,52893.2577828 2025-07-17,08:25:14.000,198,11069220,113885,0,1752740713,13808.364709640002,-15.80915472000197,52893.11105328 2025-07-17,08:25:15.000,198,11069233,113565,0,1752740714,13808.445545360002,-16.041776009995374,52892.936375280005 2025-07-17,08:25:16.000,198,11069302,113685,0,1752740715,13808.863196579994,-16.246200779998617,52892.817594240005 2025-07-17,08:25:17.000,198,11069282,113765,0,1752740716,13809.17980315,-16.323741209998843,52892.72676168 2025-07-17,08:25:18.000,198,11069239,113805,0,1752740717,13809.30105673,-16.436527289995865,52892.62195488001 2025-07-17,08:25:19.000,198,11069234,113405,0,1752740718,13809.449255549996,445.16165249999904,52892.4193284 2025-07-17,08:25:20.000,198,11069227,113605,0,1752740719,13809.678290089993,-16.63390292999975,52892.363431440004 2025-07-17,08:25:21.000,198,11069323,113845,0,1752740720,13810.12962285999,-16.767836400002125,52892.23766328001 2025-07-17,08:25:22.000,198,11069279,113645,0,1752740721,13810.789781239997,-16.76078726999549,52892.18176632 2025-07-17,08:25:23.000,198,11069202,113765,0,1752740722,13811.28826817999,-16.62685380000039,52892.04202392001 2025-07-17,08:25:24.000,198,11069237,114085,0,1752740723,13811.53077533999,-16.5775098899976,52892.028049680004 2025-07-17,08:25:25.000,198,11069249,113285,0,1752740724,13811.6385563,-16.415379899997788,52891.95119136001 2025-07-17,08:25:26.000,198,11069305,113245,0,1752740725,13811.443203309995,-16.40128163999907,52891.90228152001 2025-07-17,08:25:27.000,198,11069259,113765,0,1752740726,13811.342158659994,-16.443576419995225,52891.860358800004 2025-07-17,08:25:28.000,198,11069238,113605,0,1752740727,13811.41625807,-16.535215110001445,52891.79747472 2025-07-17,08:25:29.000,198,11069236,113605,0,1752740728,13811.49035747999,-16.5775098899976,52891.69965504 2025-07-17,08:25:30.000,198,11069252,113765,0,1752740729,13811.44993961999,-16.62685380000039,52891.56689976001 2025-07-17,08:25:31.000,198,11069274,113685,0,1752740730,13811.382576519994,-16.76078726999549,52891.49702856001 2025-07-17,08:25:33.000,198,11069228,113805,0,1752740732,13811.28826817999,-17.085047249995114,52891.189595280004 2025-07-17,08:25:34.000,198,11069208,113685,0,1752740733,13811.42973068999,-17.099145510001108,52891.05684 2025-07-17,08:25:35.000,198,11069247,113805,0,1752740734,13811.645292609996,-17.02865421000024,52890.924084720005 2025-07-17,08:25:36.000,198,11069284,113445,0,1752740735,13811.67897416,-16.951113780000014,52890.78434232 2025-07-17,08:25:37.000,198,11069298,113765,0,1752740736,13811.53751165,-16.901769869997224,52890.57472872 2025-07-17,08:25:38.000,198,11069270,113805,0,1752740737,13811.362367589994,-17.000457689995528,52890.469921920005 2025-07-17,08:25:39.000,198,11069220,113605,0,1752740738,13811.193959839999,-17.190784200000053,52890.302231040005 2025-07-17,08:25:40.000,198,11069213,113685,0,1752740739,13811.160278289994,-17.296521149997716,52890.14152728 2025-07-17,08:25:41.000,198,11069278,113525,0,1752740740,13811.045761019988,-17.3811107099973,52889.94588792 2025-07-17,08:25:42.000,198,11069306,113885,0,1752740741,13810.904298510002,-17.592584609999903,52889.750248560005 2025-07-17,08:25:43.000,198,11069255,113805,0,1752740742,13810.729154449997,-17.811107640001865,52889.54762208 2025-07-17,08:25:44.000,198,11069215,113645,0,1752740743,13810.621373490001,-18.043728929995268,52889.35198272 2025-07-17,08:25:45.000,198,11069258,113565,0,1752740744,13810.45970205,-18.31864499999938,52889.19127896001 2025-07-17,08:25:46.000,198,11069327,113805,0,1752740745,13810.426020499996,-18.635855849999643,52888.97467824001 2025-07-17,08:25:47.000,198,11069300,113565,0,1752740746,13810.607900869996,-18.76978932000202,52888.81397448001 2025-07-17,08:25:48.000,198,11069251,113725,0,1752740747,13810.708945519997,-18.910771919996478,52888.63230936 2025-07-17,08:25:49.000,198,11069215,113405,0,1752740748,13810.789781239997,-19.016508870001417,52888.527502560006 2025-07-17,08:25:50.000,198,11069231,113405,0,1752740749,13810.823462790002,-19.05880364999757,52888.338850320004 2025-07-17,08:25:51.000,198,11069276,113925,0,1752740750,13810.749363379997,-19.12224581999908,52888.22006928 2025-07-17,08:25:52.000,198,11069221,113565,0,1752740751,13810.756099689992,-19.17863886000123,52888.11526248001 2025-07-17,08:25:53.000,198,11069243,113965,0,1752740752,13810.648318729996,-19.17863886000123,52887.954558720005 2025-07-17,08:25:54.000,198,11069207,113725,0,1752740753,13810.567483009996,-19.383063629997196,52887.89167464 2025-07-17,08:25:55.000,198,11069246,113525,0,1752740754,13810.628109799996,-19.70027447999746,52887.76590648 2025-07-17,08:25:56.000,198,11069327,113685,0,1752740755,13810.776308619992,-20.193713579996256,52887.62616408 2025-07-17,08:25:57.000,198,11069234,113565,0,1752740756,13810.971661609998,-20.61666138000146,52887.56328000001 2025-07-17,08:25:58.000,198,11069251,113765,0,1752740757,13811.261322939994,-20.828135279996786,52887.4584732 2025-07-17,08:25:59.000,198,11069206,113405,0,1752740758,13811.57119319999,-20.778791370001272,52887.332705040004 2025-07-17,08:26:00.000,198,11069227,113645,0,1752740759,13811.69918309,-20.778791370001272,52887.19296264 2025-07-17,08:26:01.000,198,11069303,113645,0,1752740760,13811.941690250002,-20.9902652699966,52887.1440528 2025-07-17,08:26:02.000,198,11069245,113765,0,1752740761,13812.137043239993,-21.2017391699992,52887.02527176 2025-07-17,08:26:03.000,198,11069287,113645,0,1752740762,13812.096625379992,-21.363869159999012,52886.948413440005 2025-07-17,08:26:04.000,198,11069216,113805,0,1752740763,13811.934953939992,-21.448458719998598,52886.83661952 2025-07-17,08:26:05.000,198,11069270,113765,0,1752740764,13811.71939202,-21.62468696999713,52886.731812720005 2025-07-17,08:26:06.000,198,11069279,113525,0,1752740765,13811.36910389999,-21.709276529996714,52886.57110896 2025-07-17,08:26:07.000,198,11069248,113605,0,1752740766,13811.052497329998,-21.716325659996073,52886.40341808 2025-07-17,08:26:08.000,198,11069260,113565,0,1752740767,13810.971661609998,-21.7938660899963,52886.3055984 2025-07-17,08:26:09.000,198,11069204,113605,0,1752740768,13810.971661609998,-21.807964350002294,52886.07502344 2025-07-17,08:26:10.000,198,11069246,113765,0,1752740769,13810.789781239997,-21.991241730000183,52885.91431968001 2025-07-17,08:26:11.000,198,11069290,113725,0,1752740770,13810.675263969992,-22.30845258000045,52885.7815644 2025-07-17,08:26:12.000,198,11069282,113685,0,1752740771,13810.722418140002,-22.68910560000222,52885.68374472 2025-07-17,08:26:13.000,198,11069288,113885,0,1752740772,13810.708945519997,-22.773695160001807,52885.488105360004 2025-07-17,08:26:14.000,198,11069185,113525,0,1752740773,13810.45970205,-22.900579499997548,52885.29945312 2025-07-17,08:26:15.000,198,11069255,113565,0,1752740774,13810.08920499999,-23.274183389999962,52885.124775120006 2025-07-17,08:26:16.000,198,11069300,113565,0,1752740775,13809.786071049988,-23.619590759997664,52884.957084240006 2025-07-17,08:26:17.000,198,11069249,113485,0,1752740776,13809.348210899996,-24.04253855999559,52884.7334964 2025-07-17,08:26:18.000,198,11069261,113565,0,1752740777,13809.125912669995,-24.39499505999993,52884.481960080004 2025-07-17,08:26:19.000,198,11069237,113645,0,1752740778,13809.30105673,-24.57122330999846,52884.335230560006 2025-07-17,08:26:20.000,198,11069247,113725,0,1752740779,13809.449255549996,-24.61351809000189,52884.06972000001 2025-07-17,08:26:21.000,198,11069246,113525,0,1752740780,13809.671553779997,-24.803844599999138,52883.93696472 2025-07-17,08:26:22.000,198,11069238,113645,0,1752740781,13809.839961529993,-24.994171109996387,52883.69241552 2025-07-17,08:26:23.000,198,11069235,113645,0,1752740782,13809.725444260002,-25.078760669995972,52883.496776160006 2025-07-17,08:26:24.000,198,11069229,113605,0,1752740783,13809.610926989997,-25.283185439999215,52883.308123920004 2025-07-17,08:26:25.000,198,11069267,113765,0,1752740784,13809.24042994,-25.586298030000762,52883.1264588 2025-07-17,08:26:26.000,198,11069279,113725,0,1752740785,13808.883405509994,-26.05154061000212,52882.88889672 2025-07-17,08:26:27.000,198,11069218,113605,0,1752740786,13808.768888239989,-26.43219362999662,52882.658321760005 2025-07-17,08:26:28.000,198,11069290,113605,0,1752740787,13808.640898349993,-26.925632729995414,52882.4277468 2025-07-17,08:26:29.000,198,11069293,113405,0,1752740788,13808.526381080002,-27.320384009995905,52882.23210744 2025-07-17,08:26:30.000,198,11069256,113565,0,1752740789,13808.223247130001,-27.574152690001938,52881.99454536 2025-07-17,08:26:31.000,198,11069212,113605,0,1752740790,13808.0009489,-27.778577459997905,52881.70807344 2025-07-17,08:26:32.000,198,11069183,113645,0,1752740791,13807.79212328999,-28.074640920000093,52881.484485600005 2025-07-17,08:26:33.000,198,11069223,113605,0,1752740792,13807.462044099993,-28.525785239995457,52881.23294928 2025-07-17,08:26:34.000,198,11069254,113645,0,1752740793,13807.280163729993,-29.117912159999833,52880.96743872 2025-07-17,08:26:35.000,198,11069295,113765,0,1752740794,13807.515934579998,-29.646596909995424,52880.75782512001 2025-07-17,08:26:36.000,198,11069301,113885,0,1752740795,13807.98073997,-29.865119939997385,52880.59013424001 2025-07-17,08:26:37.000,198,11069188,113605,0,1752740796,13808.310819159997,-29.879218199996103,52880.38052064001 2025-07-17,08:26:38.000,198,11069276,113525,0,1752740797,13808.418600119992,-29.893316460002097,52880.1569328 2025-07-17,08:26:39.000,198,11069241,113685,0,1752740798,13808.398391189992,-30.00610253999912,52880.038151759996 2025-07-17,08:26:40.000,198,11069291,113685,0,1752740799,13808.378182259992,-30.35150990999682,52879.88443512 2025-07-17,08:26:41.000,198,11069256,113805,0,1752740800,13808.418600119992,-30.6969172800018,52879.758666960006 2025-07-17,08:26:42.000,198,11069246,113725,0,1752740801,13808.580271559993,-30.880194659999688,52879.5979632 2025-07-17,08:26:43.000,198,11069282,113565,0,1752740802,13808.600480489993,-31.317240719996335,52879.472195040005 2025-07-17,08:26:44.000,198,11069285,113725,0,1752740803,13808.661107279993,-31.86002372999792,52879.402323840004 2025-07-17,08:26:45.000,198,11069254,113525,0,1752740804,13808.748679309989,-32.402806739999505,52879.3184784 2025-07-17,08:26:46.000,198,11069266,113645,0,1752740805,13808.91708706,-32.91739322999638,52879.19271024 2025-07-17,08:26:47.000,198,11069211,113565,0,1752740806,13808.97097753999,-33.276898860000074,52879.15078752 2025-07-17,08:26:48.000,198,11069303,113925,0,1752740807,13808.863196579994,-33.54476579999755,52879.03200648001 2025-07-17,08:26:49.000,198,11069265,113365,0,1752740808,13808.748679309989,-33.78443621999759,52878.899251200004 2025-07-17,08:26:50.000,198,11069260,114005,0,1752740809,13808.634162039998,-34.06640142000106,52878.801431520005 2025-07-17,08:26:51.000,198,11069268,113765,0,1752740810,13808.654370969998,-34.17918749999808,52878.64771488 2025-07-17,08:26:52.000,198,11069221,113085,0,1752740811,13808.701525139993,-34.14394185000128,52878.49399824 2025-07-17,08:26:53.000,198,11069250,113605,0,1752740812,13808.580271559993,-34.11574532999657,52878.38220432 2025-07-17,08:26:54.000,198,11069262,113485,0,1752740813,13808.378182259992,-34.15804011,52878.29137176001 2025-07-17,08:26:55.000,198,11069230,113725,0,1752740814,13808.196301889991,-34.20033488999616,52878.17259072001 2025-07-17,08:26:56.000,198,11069287,113485,0,1752740815,13807.886431629995,-34.136892720001924,52878.02586120001 2025-07-17,08:26:57.000,198,11069238,113685,0,1752740816,13807.866222699995,-34.11574532999657,52877.90009304 2025-07-17,08:26:58.000,198,11069294,113645,0,1752740817,13807.866222699995,-33.99591012000019,52877.73938928001 2025-07-17,08:26:59.000,198,11069293,113685,0,1752740818,13807.73149649999,-33.8126327400023,52877.63458248 2025-07-17,08:27:00.000,198,11069277,113645,0,1752740819,13807.73149649999,-33.805583609995665,52877.48785296 2025-07-17,08:27:01.000,198,11069218,113485,0,1752740820,13807.657397089999,-33.89017316999525,52877.3970204 2025-07-17,08:27:02.000,198,11069220,113645,0,1752740821,13807.637188159999,-33.96066446999612,52877.27823936 2025-07-17,08:27:03.000,198,11069249,113565,0,1752740822,13807.63045184999,-34.024106639997626,52877.19439392001 2025-07-17,08:27:04.000,198,11069237,113645,0,1752740823,13807.704551259994,-34.0593522900017,52877.11054848 2025-07-17,08:27:05.000,198,11069260,113765,0,1752740824,13807.765178049995,-34.080499679999775,52877.04766440001 2025-07-17,08:27:06.000,198,11069315,113725,0,1752740825,13807.805595909995,-34.136892720001924,52877.02670304001 2025-07-17,08:27:07.000,198,11069280,113565,0,1752740826,13807.92011318,-34.22148228000151,52876.9428576 2025-07-17,08:27:08.000,198,11069262,113685,0,1752740827,13807.97400365999,-34.41180878999876,52876.86599928 2025-07-17,08:27:09.000,198,11069268,113805,0,1752740828,13807.906640559995,-34.64443007999944,52876.83106368001 2025-07-17,08:27:10.000,198,11069321,113565,0,1752740829,13807.71128756999,-34.841805719996046,52876.8031152 2025-07-17,08:27:11.000,198,11069277,113725,0,1752740830,13807.744969119994,-34.91934614999627,52876.70529552 2025-07-17,08:27:12.000,198,11069241,113645,0,1752740831,13807.906640559995,-34.8629531100014,52876.69132128001 2025-07-17,08:27:13.000,198,11069239,113565,0,1752740832,13808.196301889991,-34.8629531100014,52876.68433416001 2025-07-17,08:27:14.000,198,11069253,113765,0,1752740833,13808.647634659988,-34.954591800000344,52876.670359920005 2025-07-17,08:27:15.000,198,11069307,113765,0,1752740834,13809.085494809995,-35.09557440000208,52876.66337280001 2025-07-17,08:27:16.000,198,11069228,113605,0,1752740835,13809.449255549996,-35.2436061299959,52876.73324400001 2025-07-17,08:27:17.000,198,11069244,113605,0,1752740836,13809.914060939998,-35.40573611999571,52876.8031152 2025-07-17,08:27:18.000,198,11069300,113725,0,1752740837,13810.35192108999,-35.63130827999703,52876.85202504001 2025-07-17,08:27:19.000,198,11069311,113765,0,1752740838,13810.863880650002,-35.80753652999556,52876.91490912 2025-07-17,08:27:20.000,198,11069279,113725,0,1752740839,13811.45667593,-35.90622435000114,52877.03369016 2025-07-17,08:27:21.000,198,11069304,113325,0,1752740840,13811.988844419997,-35.79343826999684,52877.13849696 2025-07-17,08:27:22.000,198,11069277,113605,0,1752740841,13812.433440879999,-35.772290879998764,52877.19439392001 2025-07-17,08:27:23.000,198,11069241,113605,0,1752740842,13812.682684349995,-35.6665539300011,52877.31317496001 2025-07-17,08:27:24.000,198,11069251,113685,0,1752740843,13812.79046530999,-35.61721001999831,52877.37605904 2025-07-17,08:27:25.000,198,11069277,113605,0,1752740844,13813.006027229996,-35.6665539300011,52877.5367628 2025-07-17,08:27:26.000,198,11069289,113845,0,1752740845,13813.127280809997,-35.59606263000023,52877.62060824001 2025-07-17,08:27:27.000,198,11069297,113685,0,1752740846,13813.140753430001,-35.64540653999575,52877.69746656001 2025-07-17,08:27:28.000,198,11069234,113605,0,1752740847,13813.086862949996,-35.715897839996614,52877.83720896001 2025-07-17,08:27:29.000,198,11069296,113845,0,1752740848,13812.85782841,-35.85688043999835,52877.9210544 2025-07-17,08:27:30.000,198,11069272,113765,0,1752740849,13812.446913499989,-36.167042159999255,52877.9909256 2025-07-17,08:27:31.000,198,11069288,113525,0,1752740850,13811.975371799992,-36.526547789995675,52878.060796800004 2025-07-17,08:27:32.000,198,11069243,113405,0,1752740851,13811.49709379,-36.801463859999785,52878.07477104001 2025-07-17,08:27:33.000,198,11069285,113485,0,1752740852,13810.836935409992,-37.09752732000197,52878.130668000005 2025-07-17,08:27:34.000,198,11069240,113885,0,1752740853,13810.27108536999,-37.34424687000137,52878.060796800004 2025-07-17,08:27:35.000,198,11069245,113605,0,1752740854,13809.806279979988,-37.68260510999971,52877.99791272 2025-07-17,08:27:36.000,198,11069298,113565,0,1752740855,13809.725444260002,-37.92227552999975,52877.92804152 2025-07-17,08:27:37.000,198,11069290,113445,0,1752740856,13809.664817470002,-38.020963349998055,52877.80926048 2025-07-17,08:27:38.000,198,11069302,113525,0,1752740857,13809.509882339997,-37.9786685700019,52877.76035064 2025-07-17,08:27:39.000,198,11069318,113485,0,1752740858,13809.354947209991,-37.964570309995906,52877.65554384 2025-07-17,08:27:40.000,198,11069263,113445,0,1752740859,13809.19327576999,-37.844735099999525,52877.6415696 2025-07-17,08:27:41.000,198,11069329,113605,0,1752740860,13808.95076860999,-37.75309641000058,52877.55073704001 2025-07-17,08:27:42.000,198,11069292,113645,0,1752740861,13808.654370969998,-37.8658824899976,52877.48086584001 2025-07-17,08:27:43.000,198,11069226,113645,0,1752740862,13808.357973329992,-38.17604420999851,52877.35509768001 2025-07-17,08:27:44.000,198,11069280,113485,0,1752740863,13808.05483937999,-38.34522332999768,52877.292213600005 2025-07-17,08:27:45.000,198,11069274,113725,0,1752740864,13807.643924469994,-38.479156800000055,52877.20138104 2025-07-17,08:27:46.000,198,11069197,114085,0,1752740865,13807.259954799993,-38.73292547999881,52877.08958712 2025-07-17,08:27:47.000,198,11069285,113565,0,1752740866,13806.88272144,-39.028988940001,52877.09657424001 2025-07-17,08:27:48.000,198,11069249,113405,0,1752740867,13806.566114869995,-39.303905009997834,52876.99176744 2025-07-17,08:27:49.000,198,11069306,113525,0,1752740868,13806.343816639994,-39.480133259996364,52876.87997352001 2025-07-17,08:27:50.000,198,11069256,113565,0,1752740869,13806.020473759992,-39.691607159998966,52876.78215384001 2025-07-17,08:27:51.000,198,11069278,113765,0,1752740870,13805.58261361,-39.924228449999646,52876.670359920005 2025-07-17,08:27:52.000,198,11069318,113605,0,1752740871,13805.063917739993,-40.100456699998176,52876.558566 2025-07-17,08:27:53.000,198,11069235,113645,0,1752740872,13804.558694489991,-40.46701146000123,52876.404849360006 2025-07-17,08:27:54.000,198,11069240,114085,0,1752740873,13804.248824229995,-40.94635230000131,52876.23017136001 2025-07-17,08:27:55.000,198,11069273,113725,0,1752740874,13803.965899209994,-41.53143008999905,52876.020557760006 2025-07-17,08:27:56.000,198,11069308,113765,0,1752740875,13803.784018839993,-41.99667267000041,52875.84587976001 2025-07-17,08:27:57.000,198,11069275,113685,0,1752740876,13803.716655739998,-42.419620469998335,52875.664214640005 2025-07-17,08:27:58.000,198,11069216,113525,0,1752740877,13803.824436699993,-42.659290889998374,52875.48953664001 2025-07-17,08:27:59.000,198,11069254,113565,0,1752740878,13803.898536109999,-42.76502783999604,52875.30787152 2025-07-17,08:28:00.000,198,11069241,113685,0,1752740879,13803.905272419994,-42.81437174999883,52875.1960776 2025-07-17,08:28:01.000,198,11069256,113685,0,1752740880,13803.959162899999,-43.011747389995435,52875.04934808 2025-07-17,08:28:02.000,198,11069297,113605,0,1752740881,13804.05347123999,-43.35010563000105,52874.944541280005 2025-07-17,08:28:03.000,198,11069251,113285,0,1752740882,13804.289242089995,-43.58272692000173,52874.83973448001 2025-07-17,08:28:04.000,198,11069257,113405,0,1752740883,13804.477858769991,-43.646169089995965,52874.75588904 2025-07-17,08:28:05.000,198,11069201,113485,0,1752740884,13804.525012940001,-43.60387430999981,52874.73492768 2025-07-17,08:28:06.000,198,11069296,113925,0,1752740885,13804.592376039996,-43.80124994999642,52874.72095344001 2025-07-17,08:28:07.000,198,11069236,113765,0,1752740886,13804.619321279992,-44.08321514999989,52874.69300496 2025-07-17,08:28:08.000,198,11069230,113445,0,1752740887,13804.525012940001,-44.287639919995854,52874.67204360001 2025-07-17,08:28:09.000,198,11069333,113725,0,1752740888,13804.20167006,-44.4568190400023,52874.61614664 2025-07-17,08:28:10.000,198,11069289,113605,0,1752740889,13803.918745039999,-44.4920646899991,52874.637108 2025-07-17,08:28:11.000,198,11069222,113645,0,1752740890,13803.743600979993,-44.4920646899991,52874.637108 2025-07-17,08:28:12.000,198,11069249,113765,0,1752740891,13803.588665850002,-44.42157338999823,52874.63012088001 2025-07-17,08:28:13.000,198,11069235,113605,0,1752740892,13803.352894999996,-44.42862251999759,52874.59518528 2025-07-17,08:28:14.000,198,11069292,113605,0,1752740893,13802.94198009,-44.66124380999827,52874.58819816 2025-07-17,08:28:15.000,198,11069247,113405,0,1752740894,13802.335712189997,-44.86566858000151,52874.539288320004 2025-07-17,08:28:16.000,198,11069231,113885,0,1752740895,13801.57450915999,-45.147633779997705,52874.511339840006 2025-07-17,08:28:17.000,198,11069298,113925,0,1752740896,13800.914350779996,-45.549434189997555,52874.43448152001 2025-07-17,08:28:18.000,198,11069222,113405,0,1752740897,13800.200301919998,-46.056971550002345,52874.30172624 2025-07-17,08:28:19.000,198,11069329,113845,0,1752740898,13799.573825089996,-46.649098469999444,52874.203906560004 2025-07-17,08:28:20.000,198,11069221,113525,0,1752740899,13799.028183979994,-47.16368495999632,52874.07813840001 2025-07-17,08:28:21.000,198,11069223,113765,0,1752740900,13798.421916079991,-47.84745056999964,52873.88249904001 2025-07-17,08:28:22.000,198,11069298,113485,0,1752740901,13798.02447379,-48.48187227000017,52873.700833920004 2025-07-17,08:28:23.000,198,11069227,113685,0,1752740902,13797.600086259998,-48.98236049999832,52873.505194560006 2025-07-17,08:28:24.000,198,11069297,113925,0,1752740903,13797.256534449996,-49.2502274399958,52873.33051656001 2025-07-17,08:28:25.000,198,11069300,113325,0,1752740904,13797.014027289995,-49.4617013399984,52873.10692872 2025-07-17,08:28:26.000,198,11069238,113925,0,1752740905,13796.569430829994,-49.75071567000123,52872.91827648 2025-07-17,08:28:27.000,198,11069300,113725,0,1752740906,13796.198933779997,-50.10317216999829,52872.72962424 2025-07-17,08:28:28.000,198,11069249,113325,0,1752740907,13795.92948138,-50.42743214999791,52872.49206216001 2025-07-17,08:28:29.000,198,11069218,113605,0,1752740908,13795.86885459,-50.589562139997724,52872.30340992001 2025-07-17,08:28:30.000,198,11069199,113605,0,1752740909,13795.82843673,-50.54021823000221,52872.191616000004 2025-07-17,08:28:31.000,198,11069250,113485,0,1752740910,13795.491621229994,-50.45562866999535,52871.95405392 2025-07-17,08:28:32.000,198,11069286,113565,0,1752740911,13795.060497389997,-50.56136562000029,52871.82129864001 2025-07-17,08:28:33.000,198,11069232,113445,0,1752740912,13794.764099749991,-50.74464299999818,52871.61168504001 2025-07-17,08:28:34.000,198,11069317,113645,0,1752740913,13794.716945579996,-50.68824995999603,52871.3880972 2025-07-17,08:28:35.000,198,11069233,113605,0,1752740914,13794.966189049992,-50.49087431999942,52871.255341920005 2025-07-17,08:28:36.000,198,11069242,113845,0,1752740915,13795.282795619998,-50.19481085999723,52871.12258664 2025-07-17,08:28:37.000,198,11069293,113765,0,1752740916,13795.464675989999,-49.91284566000104,52871.03175408001 2025-07-17,08:28:38.000,198,11069256,113765,0,1752740917,13795.62634743,-49.60973306999949,52870.91297304001 2025-07-17,08:28:39.000,198,11069298,113605,0,1752740918,13795.713919459995,-49.32776786999602,52870.91297304001 2025-07-17,08:28:40.000,198,11069195,113725,0,1752740919,13795.633083739995,-49.123343100000056,52870.84310184001 2025-07-17,08:28:41.000,198,11069248,113485,0,1752740920,13795.255850379988,-49.10219571000198,52870.801179120004 2025-07-17,08:28:42.000,198,11069242,113365,0,1752740921,13794.514856279995,-49.05285179999919,52870.752269280005 2025-07-17,08:28:43.000,198,11069231,113645,0,1752740922,13793.726708009992,-49.02465528000175,52870.71733368 2025-07-17,08:28:44.000,198,11069265,113565,0,1752740923,13793.113703799994,-49.05990092999855,52870.62650112001 2025-07-17,08:28:45.000,198,11069253,113725,0,1752740924,13792.824042469998,-49.07399918999727,52870.57759128001 2025-07-17,08:28:46.000,198,11069278,113805,0,1752740925,13792.716261510002,-49.04580266999983,52870.45881024001 2025-07-17,08:28:47.000,198,11069295,113725,0,1752740926,13792.850987709993,-48.947114850001526,52870.43784888001 2025-07-17,08:28:48.000,198,11069284,113605,0,1752740927,13793.12717642,-48.784984860001714,52870.38893904001 2025-07-17,08:28:49.000,198,11069229,113525,0,1752740928,13793.578509189996,-48.53121617999568,52870.38195192 2025-07-17,08:28:50.000,198,11069304,113605,0,1752740929,13793.706499079992,-47.97433490999538,52870.38893904001 2025-07-17,08:28:51.000,198,11069216,113685,0,1752740930,13793.706499079992,-47.67122232000111,52870.444836 2025-07-17,08:28:52.000,198,11069242,113685,0,1752740931,13793.827752659992,-47.502043200001935,52870.47278448 2025-07-17,08:28:53.000,198,11069222,113565,0,1752740932,13794.043314579998,-47.42450277000171,52870.430861759996 2025-07-17,08:28:54.000,198,11069316,113445,0,1752740933,13794.285821739999,-47.2623727800019,52870.49374584 2025-07-17,08:28:55.000,198,11069268,113485,0,1752740934,13794.42728425,-47.1495866999976,52870.59156552 2025-07-17,08:28:56.000,198,11069264,113405,0,1752740935,13794.60242830999,-46.97335844999907,52870.61252688 2025-07-17,08:28:57.000,198,11069251,113645,0,1752740936,13794.62263723999,-46.92401453999628,52870.78021776 2025-07-17,08:28:58.000,198,11069226,113725,0,1752740937,13794.3262396,-46.95926019000035,52870.8291276 2025-07-17,08:28:59.000,198,11069220,113765,0,1752740938,13793.982687789998,-47.09319365999545,52870.90598592 2025-07-17,08:29:00.000,198,11069224,113325,0,1752740939,13793.48420084999,-47.283520169999974,52870.919960160005 2025-07-17,08:29:01.000,198,11069306,113685,0,1752740940,13793.106967489999,-47.38925711999764,52870.95489576 2025-07-17,08:29:02.000,198,11069232,113445,0,1752740941,13792.736470440002,-47.502043200001935,52871.01079272001 2025-07-17,08:29:03.000,198,11069249,113685,0,1752740942,13792.305346599991,-47.60073102000024,52870.98284424001 2025-07-17,08:29:04.000,198,11069252,113645,0,1752740943,13792.015685269995,-47.83335231000092,52870.968870000004 2025-07-17,08:29:05.000,198,11069226,113645,0,1752740944,13792.08304836999,-48.12236663999647,52870.98284424001 2025-07-17,08:29:06.000,198,11069305,113645,0,1752740945,13792.601744239997,-48.11531750999711,52871.017779840004 2025-07-17,08:29:07.000,198,11069210,113525,0,1752740946,13793.22148475999,-47.75581188000069,52871.0736768 2025-07-17,08:29:08.000,198,11069291,113885,0,1752740947,13793.753653250002,-47.33991321000212,52871.23438056 2025-07-17,08:29:09.000,198,11069236,113565,0,1752740948,13794.164568159998,-47.19188148000103,52871.29726464001 2025-07-17,08:29:10.000,198,11069282,113405,0,1752740949,13794.46096579999,-47.21302886999911,52871.4579684 2025-07-17,08:29:11.000,198,11069300,113885,0,1752740950,13794.797781299996,-47.227127129997825,52871.63264640001 2025-07-17,08:29:12.000,198,11069221,113845,0,1752740951,13794.979661669997,-47.13548843999888,52871.80033728001 2025-07-17,08:29:13.000,198,11069270,113725,0,1752740952,13794.972925360002,-47.20597973999975,52872.023925120004 2025-07-17,08:29:14.000,198,11069209,113365,0,1752740953,13795.013343220002,-47.283520169999974,52872.23353872001 2025-07-17,08:29:15.000,198,11069209,113845,0,1752740954,13795.026815839992,-47.466797549997864,52872.429178080005 2025-07-17,08:29:16.000,198,11069260,113845,0,1752740955,13795.188487279993,-47.77695926999877,52872.62481744 2025-07-17,08:29:17.000,198,11069211,113765,0,1752740956,13795.552248019994,-48.143514030001825,52872.79949544 2025-07-17,08:29:18.000,198,11069260,113645,0,1752740957,13796.037262339996,-48.39728271000058,52873.051031760006 2025-07-17,08:29:19.000,198,11069297,113725,0,1752740958,13796.79846536999,-48.52416704999632,52873.26064536001 2025-07-17,08:29:20.000,198,11069303,113885,0,1752740959,13797.620295189998,-48.40433183999994,52873.52615592001 2025-07-17,08:29:21.000,198,11069225,113765,0,1752740960,13798.509488110001,-48.1646614199999,52873.78467936 2025-07-17,08:29:22.000,198,11069241,113725,0,1752740961,13799.19659172999,-47.805155789996206,52874.13403536 2025-07-17,08:29:23.000,198,11069248,113645,0,1752740962,13799.796123319997,-47.35401147000084,52874.39954592 2025-07-17,08:29:24.000,198,11069184,113685,0,1752740963,13800.085784649993,-47.01565322999522,52874.80479888 2025-07-17,08:29:25.000,198,11069283,113725,0,1752740964,13800.37544597999,-46.867621500001405,52875.15415488001 2025-07-17,08:29:26.000,198,11069258,113725,0,1752740965,13800.71899778999,-46.8041793299999,52875.48953664001 2025-07-17,08:29:27.000,198,11069220,113485,0,1752740966,13801.076022219997,-46.75483541999711,52875.852866880006 2025-07-17,08:29:28.000,198,11069280,113565,0,1752740967,13801.59471808999,-46.74778628999775,52876.286068320005 2025-07-17,08:29:29.000,198,11069307,113685,0,1752740968,13802.120150269991,-46.5574597800005,52876.572540240006 2025-07-17,08:29:30.000,198,11069234,113725,0,1752740969,13802.659055069998,-46.28254370999639,52876.9428576 2025-07-17,08:29:31.000,198,11069198,113765,0,1752740970,13803.06323367,-46.0992663299985,52877.32016208 2025-07-17,08:29:32.000,198,11069268,113685,0,1752740971,13803.413521789997,-46.15565937000065,52877.68349232 2025-07-17,08:29:33.000,198,11069288,113645,0,1752740972,13803.932217659989,-46.32483848999982,52878.04682256 2025-07-17,08:29:34.000,198,11069230,113485,0,1752740973,13804.572167109996,-46.33188761999918,52878.47303688 2025-07-17,08:29:35.000,198,11069211,113605,0,1752740974,13805.111071909989,-46.14156111000193,52878.82239288001 2025-07-17,08:29:36.000,198,11069234,113605,0,1752740975,13805.488305269995,-45.97238198999548,52879.2835428 2025-07-17,08:29:37.000,198,11069204,113685,0,1752740976,13805.730812429996,-45.965332859996124,52879.688795760005 2025-07-17,08:29:38.000,198,11069257,113565,0,1752740977,13806.040682689993,-46.03582415999699,52880.10802296 2025-07-17,08:29:39.000,198,11069187,113685,0,1752740978,13806.283189849994,-45.965332859996124,52880.527250160005 2025-07-17,08:29:40.000,198,11069208,113605,0,1752740979,13806.350552949989,-45.94418546999805,52880.9604516 2025-07-17,08:29:41.000,198,11069212,113925,0,1752740980,13806.606532729995,-46.07106981000106,52881.37269168 2025-07-17,08:29:42.000,198,11069263,113725,0,1752740981,13806.88272144,-46.14156111000193,52881.798906 2025-07-17,08:29:43.000,198,11069231,113365,0,1752740982,13807.226273250002,-46.11336458999722,52882.23210744 2025-07-17,08:29:44.000,198,11069247,113685,0,1752740983,13807.435098859998,-46.04287328999635,52882.637360400004 2025-07-17,08:29:45.000,198,11069265,113805,0,1752740984,13807.536143509999,-45.97943112000212,52883.02863912 2025-07-17,08:29:46.000,198,11069206,113765,0,1752740985,13807.529407199989,-46.09221719999914,52883.4059436 2025-07-17,08:29:47.000,198,11069269,113605,0,1752740986,13807.616979229999,-46.38123153000197,52883.85311928001 2025-07-17,08:29:48.000,198,11069213,113765,0,1752740987,13807.75844174,-46.536312389995146,52884.1745268 2025-07-17,08:29:49.000,198,11069249,113525,0,1752740988,13807.85948639,-46.592705429997295,52884.551831280005 2025-07-17,08:29:50.000,198,11069307,113725,0,1752740989,13807.77191435999,-46.75483541999711,52884.985032720004 2025-07-17,08:29:51.000,198,11069246,113685,0,1752740990,13807.71802388,-46.994505839997146,52885.2575304 2025-07-17,08:29:52.000,198,11069260,113525,0,1752740991,13807.69107863999,-47.14253756999824,52885.676757600006 2025-07-17,08:29:53.000,198,11069206,113605,0,1752740992,13807.522670889994,-47.050898879999295,52885.93528104001 2025-07-17,08:29:54.000,198,11069259,113765,0,1752740993,13807.219536939992,-47.03680062000058,52886.22175296001 2025-07-17,08:29:55.000,198,11069243,113525,0,1752740994,13806.828830959996,-47.06499713999801,52886.494250640004 2025-07-17,08:29:56.000,198,11069235,113725,0,1752740995,13806.215826749998,-47.07909539999673,52886.74578696 2025-07-17,08:29:57.000,198,11069295,113565,0,1752740996,13805.569140989996,-47.15663582999696,52886.87854224 2025-07-17,08:29:58.000,198,11069238,113405,0,1752740997,13805.003290949993,-47.36810972999956,52887.137065680006 2025-07-17,08:29:59.000,198,11069267,113565,0,1752740998,13804.646266520002,-47.6077801499996,52887.29078232 2025-07-17,08:30:00.000,198,11069277,113485,0,1752740999,13804.545221870001,-47.903843610001786,52887.4584732 2025-07-17,08:30:01.000,198,11069210,113645,0,1752741000,13804.922455229993,-48.319742280000355,52887.71699664 2025-07-17,08:30:02.000,198,11069293,113605,0,1752741001,13805.508514199995,-48.777935730002355,52887.94058448 2025-07-17,08:30:03.000,198,11069228,113965,0,1752741002,13806.182145199993,-49.095146579995344,52888.22006928 2025-07-17,08:30:04.000,198,11069254,113645,0,1752741003,13806.75473154999,-49.27842396000051,52888.47859272001 2025-07-17,08:30:05.000,198,11069220,113605,0,1752741004,13806.909666679996,-49.419406560002244,52888.793013120005 2025-07-17,08:30:06.000,198,11069230,113565,0,1752741005,13806.896194059991,-49.38416090999817,52889.14236912001 2025-07-17,08:30:07.000,198,11069269,113845,0,1752741006,13806.79514940999,-49.40530829999625,52889.44281528 2025-07-17,08:30:08.000,198,11069219,113925,0,1752741007,13806.545905939995,-49.595634810000774,52889.701338720006 2025-07-17,08:30:09.000,198,11069246,113685,0,1752741008,13806.323607709994,-49.93399304999912,52889.92492656 2025-07-17,08:30:10.000,198,11069209,113605,0,1752741009,13806.188881509988,-50.31464607000089,52890.302231040005 2025-07-17,08:30:11.000,198,11069276,113565,0,1752741010,13806.101309479993,-50.66005343999859,52890.50485752 2025-07-17,08:30:12.000,198,11069244,114085,0,1752741011,13806.222563059993,-50.84333081999648,52890.74940672001 2025-07-17,08:30:13.000,198,11069316,113405,0,1752741012,13806.236035679998,-50.82923255999776,52890.986968799996 2025-07-17,08:30:14.000,198,11069231,113645,0,1752741013,13806.330344019989,-51.047755589999724,52891.28741496 2025-07-17,08:30:15.000,198,11069291,113725,0,1752741014,13806.566114869995,-51.33676991999528,52891.53895128001 2025-07-17,08:30:16.000,198,11069280,113685,0,1752741015,13806.936611919991,-51.63988250999682,52891.76952624 2025-07-17,08:30:17.000,198,11069284,113525,0,1752741016,13807.468780409989,-51.82315989000199,52892.146830720005 2025-07-17,08:30:18.000,198,11069306,113405,0,1752741017,13807.99421258999,-51.8725037999975,52892.433302640005 2025-07-17,08:30:19.000,198,11069220,113445,0,1752741018,13808.351237019997,-51.675128160000895,52892.72676168 2025-07-17,08:30:20.000,198,11069297,113685,0,1752741019,13808.472490599997,-51.280376880000404,52892.999259359996 2025-07-17,08:30:21.000,198,11069304,113605,0,1752741020,13808.566798939988,-51.216934709998895,52893.327654 2025-07-17,08:30:22.000,198,11069289,113725,0,1752741021,13808.607216799988,-51.231032969997614,52893.60015168001 2025-07-17,08:30:23.000,198,11069268,113925,0,1752741022,13808.546590010003,-51.29447513999912,52893.94950768 2025-07-17,08:30:24.000,198,11069292,113605,0,1752741023,13808.661107279993,409.9864938000028,52894.17309552 2025-07-17,08:30:25.000,198,11069228,113605,0,1752741024,13808.822778719994,-51.407261219996144,52894.45258032 2025-07-17,08:30:26.000,198,11069310,114085,0,1752741025,13808.782360859994,-51.1816890600021,52894.7949492 2025-07-17,08:30:27.000,198,11069267,113605,0,1752741026,13808.99792278,-50.94201864000206,52894.997575680005 2025-07-17,08:30:28.000,198,11069271,113605,0,1752741027,13809.125912669995,-50.44153040999663,52895.30500896001 2025-07-17,08:30:29.000,198,11069262,113685,0,1752741028,13808.99792278,-49.85645261999889,52895.4587256 2025-07-17,08:30:30.000,198,11069298,113245,0,1752741029,13808.795833479999,-49.4617013399984,52895.73122328001 2025-07-17,08:30:31.000,198,11069330,113845,0,1752741030,13808.539853699993,-49.257276569995156,52895.85699144001 2025-07-17,08:30:32.000,198,11069246,113685,0,1752741031,13808.03463044999,-49.130392229999416,52895.99673384001 2025-07-17,08:30:33.000,198,11069299,113765,0,1752741032,13807.603506609994,-49.186785270001565,52896.241283040006 2025-07-17,08:30:34.000,198,11069209,113605,0,1752741033,13807.259954799993,-49.306620479997946,52896.31814136 2025-07-17,08:30:35.000,198,11069296,113605,0,1752741034,13806.747995239995,-49.363013520000095,52896.49281936 2025-07-17,08:30:36.000,198,11069238,113725,0,1752741035,13806.323607709994,-49.29957134999859,52896.56269056 2025-07-17,08:30:37.000,198,11069277,113605,0,1752741036,13805.697130879991,-49.095146579995344,52896.66749736001 2025-07-17,08:30:38.000,198,11069235,113565,0,1752741037,13804.935927849998,-49.088097449995985,52896.69544584001 2025-07-17,08:30:39.000,198,11069211,113605,0,1752741038,13803.878327179998,-49.24317830999644,52896.73038144 2025-07-17,08:30:40.000,198,11069287,113645,0,1752741039,13802.92177116,-49.60973306999949,52896.772304160004 2025-07-17,08:30:41.000,198,11069334,113605,0,1752741040,13802.322239569992,-50.131368689995725,52896.772304160004 2025-07-17,08:30:42.000,198,11069285,113605,0,1752741041,13801.96521514,-50.60366039999644,52896.77929128 2025-07-17,08:30:43.000,198,11069282,113605,0,1752741042,13802.019105619991,-50.822183429998404,52896.80723976 2025-07-17,08:30:44.000,198,11069230,113805,0,1752741043,13802.012369309996,-50.94201864000206,52896.8561496 2025-07-17,08:30:45.000,198,11069336,113645,0,1752741044,13802.04605086,-50.90677298999799,52896.891085200004 2025-07-17,08:30:46.000,198,11069226,113485,0,1752741045,13802.315503259997,-50.79398691000097,52896.939995040004 2025-07-17,08:30:47.000,198,11069246,113325,0,1752741046,13802.591691969988,-50.43448127999727,52897.04480184 2025-07-17,08:30:48.000,198,11069292,113725,0,1752741047,13802.739890789999,-49.96923869999591,52897.1356344 2025-07-17,08:30:49.000,198,11069283,113565,0,1752741048,13802.618637209998,-49.51809438000055,52897.15659576 2025-07-17,08:30:50.000,198,11069284,113765,0,1752741049,13802.470438390003,-49.193834400000924,52897.2055056 2025-07-17,08:30:51.000,198,11069272,113405,0,1752741050,13802.308766950002,-49.193834400000924,52897.37319648 2025-07-17,08:30:52.000,198,11069286,113645,0,1752741051,13802.153831819996,-49.179736140002206,52897.3801836 2025-07-17,08:30:53.000,198,11069295,113405,0,1752741052,13802.005633,-48.9682622399996,52897.49197752 2025-07-17,08:30:54.000,198,11069234,113565,0,1752741053,13801.540827609999,-48.848427029995946,52897.63870704 2025-07-17,08:30:55.000,198,11069238,113725,0,1752741054,13801.311793069988,-48.954163980000885,52897.72255248001 2025-07-17,08:30:56.000,198,11069263,113485,0,1752741055,13801.67555380999,-49.144490489998134,52897.897230480005 2025-07-17,08:30:57.000,198,11069311,113605,0,1752741056,13801.93826989999,412.40434539000125,52898.05793424001 2025-07-17,08:30:58.000,198,11069227,113525,0,1752741057,13802.207722300001,-48.82727963999787,52898.26754784 2025-07-17,08:30:59.000,198,11069241,113685,0,1752741058,13802.625373519993,-48.64400225999998,52898.47716144 2025-07-17,08:31:00.000,198,11069237,113445,0,1752741059,13802.87461698999,-48.453675749995455,52898.67978792001 2025-07-17,08:31:01.000,198,11069317,113485,0,1752741060,13803.231641419996,-48.41843009999866,52898.95927272 2025-07-17,08:31:02.000,198,11069317,113765,0,1752741061,13803.804227769993,-48.35498792999715,52899.16189920001 2025-07-17,08:31:03.000,198,11069241,113565,0,1752741062,13804.46438615,-48.12941576999583,52899.53221656 2025-07-17,08:31:04.000,198,11069278,113605,0,1752741063,13805.084126669994,-47.685320579999825,52899.8256756 2025-07-17,08:31:05.000,198,11069242,113725,0,1752741064,13805.58261361,-47.1495866999976,52900.09118616001 2025-07-17,08:31:06.000,198,11069290,113765,0,1752741065,13805.885747560002,-46.832375849997334,52900.45451640001 2025-07-17,08:31:07.000,198,11069245,113565,0,1752741066,13806.276453539998,-46.409428049999406,52900.77592392 2025-07-17,08:31:08.000,198,11069339,113605,0,1752741067,13806.90293037,-45.71156417999737,52901.10431856001 2025-07-17,08:31:09.000,198,11069304,113645,0,1752741068,13807.67086970999,-44.86566858000151,52901.5025844 2025-07-17,08:31:10.000,198,11069267,113725,0,1752741069,13808.391654879997,-44.06911689000117,52901.90783736 2025-07-17,08:31:11.000,198,11069239,113525,0,1752741070,13809.01139539999,-43.455842579998716,52902.38994864 2025-07-17,08:31:12.000,198,11069263,113525,0,1752741071,13809.489673409997,-43.103386080001656,52902.80218872001 2025-07-17,08:31:14.000,198,11069248,113565,0,1752741073,13809.759125809993,-42.54650481000135,52903.66160448001 2025-07-17,08:31:15.000,198,11069250,113645,0,1752741074,13809.920797249993,-42.38437482000154,52904.04589608001 2025-07-17,08:31:16.000,198,11069302,113605,0,1752741075,13810.102677619994,-42.20814656999573,52904.49307176 2025-07-17,08:31:17.000,198,11069304,113965,0,1752741076,13810.35192108999,-41.81339528999524,52904.9262732 2025-07-17,08:31:18.000,198,11069316,113445,0,1752741077,13810.527065149996,-41.432742270000745,52905.30357768 2025-07-17,08:31:19.000,198,11069279,113645,0,1752741078,13810.742627070002,-41.150777069997275,52905.70184352001 2025-07-17,08:31:20.000,198,11069246,113565,0,1752741079,13810.978397919993,-40.85471360999509,52906.10010936 2025-07-17,08:31:21.000,198,11069299,113485,0,1752741080,13811.065969949988,-40.70668188000127,52906.51234944001 2025-07-17,08:31:22.000,198,11069260,113565,0,1752741081,13810.991870539998,-40.64323970999976,52906.91061528 2025-07-17,08:31:23.000,198,11069272,113605,0,1752741082,13810.634846109991,-40.622092320001684,52907.20407432 2025-07-17,08:31:25.000,198,11069288,113685,0,1752741084,13809.624399610002,-40.805369699999574,52907.95169616001 2025-07-17,08:31:26.000,198,11069265,113485,0,1752741085,13809.328001969996,-40.93930317000195,52908.23816808001 2025-07-17,08:31:27.000,198,11069313,113685,0,1752741086,13809.15959422,-40.85471360999509,52908.52464000001 2025-07-17,08:31:28.000,198,11069255,113805,0,1752741087,13808.97097753999,-40.86176274000172,52908.79015056001 2025-07-17,08:31:29.000,198,11069213,113805,0,1752741088,13809.085494809995,-40.925204909995955,52909.013738400005 2025-07-17,08:31:30.000,198,11069301,113765,0,1752741089,13809.20001208,-40.89700838999852,52909.27226184001 2025-07-17,08:31:31.000,198,11069283,113565,0,1752741090,13809.247166249996,-40.798320570000215,52909.53078528001 2025-07-17,08:31:32.000,198,11069329,113605,0,1752741091,13809.287584109996,-40.784222310001496,52909.82424432001 2025-07-17,08:31:33.000,198,11069265,113805,0,1752741092,13809.23369362999,-40.83356621999701,52910.05481928 2025-07-17,08:31:34.000,198,11069210,113445,0,1752741093,13809.105703739995,-40.967499689999386,52910.306355600005 2025-07-17,08:31:36.000,198,11069252,113485,0,1752741095,13808.842987649994,-41.51028270000097,52910.87231232001 2025-07-17,08:31:37.000,198,11069337,113685,0,1752741096,13808.816042409999,-41.74995312000101,52911.04699032001 2025-07-17,08:31:38.000,198,11069332,113565,0,1752741097,13809.146121599995,-41.92618136999954,52911.319488 2025-07-17,08:31:39.000,198,11069242,113685,0,1752741098,13809.813016289998,-41.88388658999611,52911.54307584001 2025-07-17,08:31:40.000,198,11069307,113605,0,1752741099,13810.324975849995,-41.71470746999694,52911.82954776 2025-07-17,08:31:41.000,198,11069263,113645,0,1752741100,13810.708945519997,-41.54552834999777,52912.102045440006 2025-07-17,08:31:42.000,198,11069311,113485,0,1752741101,13810.756099689992,-41.39749661999667,52912.39550448 2025-07-17,08:31:43.000,198,11069284,113845,0,1752741102,13810.506856219996,-41.390447489997314,52912.61909232 2025-07-17,08:31:44.000,198,11069216,113445,0,1752741103,13810.163304409994,-41.51028270000097,52912.80774456 2025-07-17,08:31:45.000,198,11069273,113565,0,1752741104,13809.947742489989,-41.58077400000184,52913.066268 2025-07-17,08:31:46.000,198,11069328,113765,0,1752741105,13809.718707949993,-41.71470746999694,52913.21299752 2025-07-17,08:31:47.000,198,11069313,113445,0,1752741106,13809.462728170001,-41.94027962999826,52913.4505596 2025-07-17,08:31:48.000,198,11069278,113765,0,1752741107,13809.19327576999,-42.074213100000634,52913.60427624001 2025-07-17,08:31:49.000,198,11069285,113725,0,1752741108,13808.876669199999,-42.16585178999958,52913.70209592001 2025-07-17,08:31:50.000,198,11069250,113605,0,1752741109,13808.647634659988,-42.20814656999573,52913.84183832 2025-07-17,08:31:51.000,198,11069304,113525,0,1752741110,13808.364709640002,-42.186999179997656,52913.946645120006 2025-07-17,08:31:52.000,198,11069248,113405,0,1752741111,13807.967267349995,-42.236343090000446,52913.98158072 2025-07-17,08:31:53.000,198,11069315,113565,0,1752741112,13807.677606019999,-42.27158873999724,52914.07241328 2025-07-17,08:31:54.000,198,11069326,113605,0,1752741113,13807.441835169993,-42.37732569000218,52914.14228448 2025-07-17,08:31:55.000,198,11069252,113725,0,1752741114,13807.138701219992,-42.4901117699992,52914.25407840001 2025-07-17,08:31:56.000,198,11069294,113405,0,1752741115,13807.105019670002,-42.461915250001766,52914.282026880006 2025-07-17,08:31:57.000,198,11069286,113685,0,1752741116,13807.064601810001,-42.299785260001954,52914.37285944001 2025-07-17,08:31:58.000,198,11069327,113565,0,1752741117,13807.051129189997,-42.27158873999724,52914.40080792001 2025-07-17,08:31:59.000,198,11069270,113685,0,1752741118,13807.131964909997,-42.29273612999532,52914.58247304 2025-07-17,08:32:00.000,198,11069263,113765,0,1752741119,13807.307108970002,-42.30683439000131,52914.65933136001 2025-07-17,08:32:01.000,198,11069349,113765,0,1752741120,13807.502461959994,-42.27158873999724,52914.77811240001 2025-07-17,08:32:02.000,198,11069282,113725,0,1752741121,13807.69781495,-42.22224483000173,52914.88990632 2025-07-17,08:32:03.000,198,11069308,113765,0,1752741122,13807.563088749994,-42.15880266000022,52914.987726 2025-07-17,08:32:04.000,198,11069279,113405,0,1752741123,13807.360999449993,-42.08831135999935,52915.14144264001 2025-07-17,08:32:05.000,198,11069275,113925,0,1752741124,13807.293636349998,-42.067163970001275,52915.30913352001 2025-07-17,08:32:06.000,198,11069294,113445,0,1752741125,13807.280163729993,-41.94732875999762,52915.46983728 2025-07-17,08:32:07.000,198,11069273,113605,0,1752741126,13807.455307789998,-41.665363560001424,52915.66547664001 2025-07-17,08:32:08.000,198,11069224,113605,0,1752741127,13807.61024291999,-41.2283174999975,52915.72836072 2025-07-17,08:32:09.000,198,11069298,113445,0,1752741128,13807.583297679994,-40.756025789996784,52915.889064480005 2025-07-17,08:32:10.000,198,11069242,113765,0,1752741129,13807.414889929998,-40.4247166799978,52916.035794 2025-07-17,08:32:11.000,198,11069355,113645,0,1752741130,13807.246482180002,-40.19209538999712,52916.16156216 2025-07-17,08:32:12.000,198,11069281,113765,0,1752741131,13807.105019670002,-39.89603193000221,52916.23143336 2025-07-17,08:32:13.000,198,11069336,113685,0,1752741132,13806.849039889996,-39.55062455999723,52916.44803408 2025-07-17,08:32:14.000,198,11069291,113245,0,1752741133,13806.566114869995,-39.23341370999697,52916.510918160006 2025-07-17,08:32:15.000,198,11069272,113605,0,1752741134,13806.269717229989,-38.93030111999542,52916.559828000005 2025-07-17,08:32:16.000,198,11069283,113485,0,1752741135,13805.993528519997,-38.62718853000115,52916.64367344 2025-07-17,08:32:17.000,198,11069303,113565,0,1752741136,13805.62303147,-38.302928550001525,52916.64367344 2025-07-17,08:32:18.000,198,11069287,113605,0,1752741137,13805.050445119989,-38.020963349998055,52916.71354464 2025-07-17,08:32:19.000,198,11069295,113525,0,1752741138,13804.41723197999,-37.82358771000145,52916.69258328 2025-07-17,08:32:20.000,198,11069297,113405,0,1752741139,13803.844645629993,-37.54162250999798,52916.678609040006 2025-07-17,08:32:21.000,198,11069251,113605,0,1752741140,13803.534775369997,-37.05523253999854,52916.6646348 2025-07-17,08:32:22.000,198,11069324,113765,0,1752741141,13803.359631309992,-36.47720388000016,52916.61572496 2025-07-17,08:32:23.000,198,11069315,113485,0,1752741142,13803.029552119995,-35.701799579997896,52916.57380224 2025-07-17,08:32:24.000,198,11069239,114005,0,1752741143,13802.638846139998,-35.06032874999801,52916.53187952001 2025-07-17,08:32:25.000,198,11069314,113525,0,1752741144,13802.005633,-34.58803703999729,52916.44803408 2025-07-17,08:32:26.000,198,11069253,113725,0,1752741145,13801.486937129994,-34.11574532999657,52916.38515000001 2025-07-17,08:32:27.000,198,11069297,113765,0,1752741146,13800.873932919996,-33.55181492999691,52916.273356080004 2025-07-17,08:32:28.000,198,11069224,113565,0,1752741147,13800.173356679989,-33.164112779995776,52916.175536400006 2025-07-17,08:32:29.000,198,11069293,113325,0,1752741148,13799.49972567999,-33.030179310000676,52916.02880688001 2025-07-17,08:32:30.000,198,11069272,113605,0,1752741149,13799.19659172999,-32.811656279998715,52915.958935680006 2025-07-17,08:32:31.000,198,11069246,113565,0,1752741150,13798.772204200002,-32.47329804000037,52915.8261804 2025-07-17,08:32:32.000,198,11069292,113685,0,1752741151,13798.28045356999,-32.04330110999581,52915.69342512001 2025-07-17,08:32:33.000,198,11069287,113525,0,1752741152,13797.930165449994,-31.8459254699992,52915.53970848 2025-07-17,08:32:34.000,198,11069254,113605,0,1752741153,13797.923429139999,-31.556911139996373,52915.39996608 2025-07-17,08:32:35.000,198,11069295,113405,0,1752741154,13798.05815533999,-31.141012469997804,52915.267210800004 2025-07-17,08:32:36.000,198,11069268,113605,0,1752741155,13798.34781667,-30.795605100000103,52915.15541688 2025-07-17,08:32:37.000,198,11069243,113685,0,1752741156,13798.630741690002,-30.393804690000252,52915.14144264001 2025-07-17,08:32:38.000,198,11069282,113605,0,1752741157,13798.778940509997,-30.090692099998705,52915.099519920004 2025-07-17,08:32:39.000,198,11069283,113845,0,1752741158,13798.745258959992,-29.879218199996103,52915.07157144001 2025-07-17,08:32:40.000,198,11069230,113725,0,1752741159,13798.617269069997,-29.688891689998854,52915.07157144001 2025-07-17,08:32:41.000,198,11069233,113765,0,1752741160,13798.374761909996,-29.36463170999923,52915.050610080005 2025-07-17,08:32:42.000,198,11069242,113485,0,1752741161,13798.071627959995,-29.08971563999512,52915.02964872 2025-07-17,08:32:43.000,198,11069193,113525,0,1752741162,13797.788702939994,-28.885290869999153,52914.987726 2025-07-17,08:32:44.000,198,11069233,113605,0,1752741163,13797.546195779993,-28.67381696999655,52914.92484192001 2025-07-17,08:32:45.000,198,11069283,113525,0,1752741164,13797.236325519996,-28.518736109996098,52914.88990632 2025-07-17,08:32:46.000,198,11069270,113605,0,1752741165,13796.83888322999,-28.405950029999076,52914.86195784 2025-07-17,08:32:47.000,198,11069278,113445,0,1752741166,13796.347132599993,-28.349556989996927,52914.813048 2025-07-17,08:32:48.000,198,11069207,113445,0,1752741167,13795.54551171,-28.412999159998435,52914.70125408 2025-07-17,08:32:49.000,198,11069240,113765,0,1752741168,13794.716945579996,-28.589227409996965,52914.55452456 2025-07-17,08:32:50.000,198,11069251,113565,0,1752741169,13793.706499079992,-28.828897829997004,52914.44273064001 2025-07-17,08:32:51.000,198,11069255,113485,0,1752741170,13793.005922839999,-29.18135433000134,52914.29600112 2025-07-17,08:32:52.000,198,11069255,113685,0,1752741171,13792.453545420001,-29.456270399998175,52914.12831024 2025-07-17,08:32:53.000,198,11069319,113765,0,1752741172,13792.035894199995,-29.858070809998026,52913.890748159996 2025-07-17,08:32:54.000,198,11069268,113365,0,1752741173,13791.726023939998,-30.16823252999893,52913.73004440001 2025-07-17,08:32:55.000,198,11069204,113525,0,1752741174,13791.672133459993,-30.337411649998103,52913.53440504001 2025-07-17,08:32:56.000,198,11069275,113605,0,1752741175,13791.665397149998,-30.443148599995766,52913.26889448001 2025-07-17,08:32:57.000,198,11069253,113565,0,1752741176,13791.624979289998,-30.478394249999837,52913.09421648 2025-07-17,08:32:58.000,198,11069300,113605,0,1752741177,13791.510462019993,-30.478394249999837,52912.95447408 2025-07-17,08:32:59.000,198,11069219,113365,0,1752741178,13791.166910209991,-30.302166000001307,52912.70992488 2025-07-17,08:33:00.000,198,11069235,113565,0,1752741179,13790.459597659989,-30.147085140000854,52912.50729840001 2025-07-17,08:33:01.000,198,11069261,113725,0,1752741180,13789.66471307999,-30.090692099998705,52912.31165904001 2025-07-17,08:33:02.000,198,11069220,113765,0,1752741181,13788.795729090001,-30.132986880002136,52912.0880712 2025-07-17,08:33:03.000,198,11069272,113645,0,1752741182,13787.664029009997,-30.35855903999618,52911.864483360005 2025-07-17,08:33:04.000,198,11069285,113725,0,1752741183,13786.572746789992,-30.682819019995804,52911.58499856 2025-07-17,08:33:05.000,198,11069282,113645,0,1752741184,13785.649872319998,-31.16215985999588,52911.361410720005 2025-07-17,08:33:06.000,198,11069223,113645,0,1752741185,13784.98971393999,-31.73313939000218,52911.05397744 2025-07-17,08:33:07.000,198,11069261,113565,0,1752741186,13784.572062719999,-32.402806739999505,52910.78846688 2025-07-17,08:33:08.000,198,11069232,113725,0,1752741187,13784.444072829989,-33.06542495999747,52910.53693056001 2025-07-17,08:33:09.000,198,11069245,113605,0,1752741188,13784.322819249988,-33.502471020001394,52910.306355600005 2025-07-17,08:33:10.000,198,11069304,113525,0,1752741189,13784.376709729993,-33.91836968999996,52910.06180640001 2025-07-17,08:33:11.000,198,11069219,113605,0,1752741190,13784.302610319988,-34.22853141000087,52909.88014128 2025-07-17,08:33:12.000,198,11069269,113725,0,1752741191,13784.026421609997,-34.496398349998344,52909.65655344001 2025-07-17,08:33:13.000,198,11069293,113445,0,1752741192,13783.864750169996,-34.82065832999797,52909.467901200005 2025-07-17,08:33:14.000,198,11069308,113605,0,1752741193,13783.911904339991,-35.074427009996725,52909.24431336001 2025-07-17,08:33:15.000,198,11069287,113765,0,1752741194,13783.783914449996,-35.32114655999612,52909.062648240004 2025-07-17,08:33:16.000,198,11069226,113725,0,1752741195,13783.925376959996,-35.61016088999895,52908.873996 2025-07-17,08:33:17.000,198,11069296,113645,0,1752741196,13784.235247219993,-35.885076959995786,52908.67136952001 2025-07-17,08:33:18.000,198,11069240,113725,0,1752741197,13784.511435929999,-36.223435200001404,52908.52464000001 2025-07-17,08:33:19.000,198,11069310,113565,0,1752741198,13784.760679399995,-36.41376170999865,52908.391884720004 2025-07-17,08:33:20.000,198,11069287,113845,0,1752741199,13785.030131799991,-36.55474431000039,52908.25912944 2025-07-17,08:33:21.000,198,11069204,113725,0,1752741200,13785.555563979993,-36.73802168999828,52908.11239992 2025-07-17,08:33:22.000,198,11069260,113605,0,1752741201,13786.161831879996,-36.66048125999805,52908.056502960004 2025-07-17,08:33:23.000,198,11069228,113925,0,1752741202,13786.788308709998,-36.392614320000575,52907.97265752 2025-07-17,08:33:24.000,198,11069238,113725,0,1752741203,13787.20595992999,-36.00491216999944,52907.90278632001 2025-07-17,08:33:25.000,198,11069251,113645,0,1752741204,13787.30700457999,-35.581964370001515,52907.839902240004 2025-07-17,08:33:26.000,198,11069268,113685,0,1752741205,13787.31374089,-35.32114655999612,52907.74906968 2025-07-17,08:33:27.000,198,11069235,113445,0,1752741206,13787.495621260001,-35.18721309000102,52907.73509544001 2025-07-17,08:33:28.000,198,11069276,113565,0,1752741207,13787.879590930002,-34.905247889997554,52907.672211360004 2025-07-17,08:33:29.000,198,11069249,113565,0,1752741208,13788.007580819998,-34.57393877999857,52907.65823712 2025-07-17,08:33:30.000,198,11069248,113645,0,1752741209,13787.738128420002,-34.18623662999744,52907.60234016 2025-07-17,08:33:31.000,198,11069235,113405,0,1752741210,13787.09144266,-33.86902577999717,52907.58836592 2025-07-17,08:33:32.000,198,11069250,113885,0,1752741211,13786.458229520002,-33.664601010001206,52907.44862352001 2025-07-17,08:33:33.000,198,11069248,113605,0,1752741212,13785.798071139994,-33.453127109998604,52907.36477808 2025-07-17,08:33:34.000,198,11069308,113765,0,1752741213,13785.158121690001,-33.38263580999774,52907.27394552 2025-07-17,08:33:35.000,198,11069282,113525,0,1752741214,13784.841515119995,-33.6011588399997,52907.16215160001 2025-07-17,08:33:36.000,198,11069197,113645,0,1752741215,13784.578799029994,-33.699846659998,52907.01542208001 2025-07-17,08:33:37.000,198,11069283,113365,0,1752741216,13784.329555559998,-33.629355359997135,52906.87567968001 2025-07-17,08:33:38.000,198,11069266,113325,0,1752741217,13784.423863899989,-33.64345361999585,52906.735937280006 2025-07-17,08:33:39.000,198,11069287,113605,0,1752741218,13784.94929607999,-33.65050274999521,52906.59619488 2025-07-17,08:33:40.000,198,11069262,113605,0,1752741219,13785.744180659989,-33.41083232999517,52906.47741384 2025-07-17,08:33:41.000,198,11069275,113445,0,1752741220,13786.27634915,-33.12181799999962,52906.42151688001 2025-07-17,08:33:42.000,198,11069213,113765,0,1752741221,13786.390866419992,-32.96673713999917,52906.31671008 2025-07-17,08:33:43.000,198,11069226,113645,0,1752741222,13786.350448559991,-32.95968800999981,52906.25382600001 2025-07-17,08:33:44.000,198,11069269,113765,0,1752741223,13786.222458669996,-32.931491489995096,52906.16998056 2025-07-17,08:33:45.000,198,11069281,113525,0,1752741224,13786.464965829997,-32.88214757999958,52906.114083600005 2025-07-17,08:33:46.000,198,11069208,113405,0,1752741225,13787.017343249994,-32.88919670999894,52906.065173760006 2025-07-17,08:33:47.000,198,11069257,113645,0,1752741226,13787.31374089,-32.94558975000109,52906.10010936 2025-07-17,08:33:48.000,198,11069218,113685,0,1752741227,13787.448467089991,-33.255751470002,52906.12107072 2025-07-17,08:33:49.000,198,11069281,113325,0,1752741228,13787.320477199995,-33.71394491999672,52906.19094192 2025-07-17,08:33:50.000,198,11069264,113405,0,1752741229,13787.300268269995,-34.087548809999134,52906.19094192 2025-07-17,08:33:51.000,198,11069221,113605,0,1752741230,13787.610138529992,-34.63738095000008,52906.26081312 2025-07-17,08:33:52.000,198,11069274,113605,0,1752741231,13788.209670119999,-35.15901656999631,52906.26081312 2025-07-17,08:33:53.000,198,11069200,113525,0,1752741232,13789.011291009992,-35.42688351000106,52906.26780024 2025-07-17,08:33:54.000,198,11069241,113565,0,1752741233,13789.496305329994,-35.46212915999786,52906.330684320004 2025-07-17,08:33:55.000,198,11069250,113605,0,1752741234,13789.85332976,-35.46917828999722,52906.2887616 2025-07-17,08:33:56.000,198,11069287,113645,0,1752741235,13790.068891679992,-35.51852220000001,52906.36561992 2025-07-17,08:33:57.000,198,11069231,113565,0,1752741236,13790.250772049993,-35.63130827999703,52906.351645680006 2025-07-17,08:33:58.000,198,11069235,113525,0,1752741237,13790.675159579994,-35.63835740999639,52906.33767144 2025-07-17,08:33:59.000,198,11069261,113485,0,1752741238,13791.160173899996,-35.56081697999616,52906.428504 2025-07-17,08:34:00.000,198,11069235,113765,0,1752741239,13791.685606079998,-35.43393264000042,52906.47042672001 2025-07-17,08:34:01.000,198,11069251,113365,0,1752741240,13792.157147779995,-35.22245873999782,52906.45645248 2025-07-17,08:34:02.000,198,11069245,113765,0,1752741241,13792.419863869996,-34.848854849995405,52906.51234944001 2025-07-17,08:34:03.000,198,11069289,113325,0,1752741242,13792.628689479992,-34.62328269000136,52906.58222064 2025-07-17,08:34:04.000,198,11069295,113885,0,1752741243,13792.763415679998,-34.57393877999857,52906.64510472 2025-07-17,08:34:05.000,198,11069195,113725,0,1752741244,13792.810569849993,-34.74311789999774,52906.65209184 2025-07-17,08:34:06.000,198,11069237,113165,0,1752741245,13792.911614499993,-34.9616409299997,52906.72196304 2025-07-17,08:34:07.000,198,11069233,113685,0,1752741246,13792.877932949988,-35.2436061299959,52906.70798880001 2025-07-17,08:34:08.000,198,11069207,113565,0,1752741247,13792.850987709993,-35.50442394000129,52906.7429244 2025-07-17,08:34:09.000,198,11069209,113685,0,1752741248,13793.14738535,-35.722946969995974,52906.86170544 2025-07-17,08:34:10.000,198,11069297,113605,0,1752741249,13793.861434209997,-35.96966651999537,52906.95952512 2025-07-17,08:34:11.000,198,11069237,113605,0,1752741250,13794.919034879997,-36.110649119997106,52907.071319040006 2025-07-17,08:34:12.000,198,11069210,113765,0,1752741251,13796.010317100001,-36.2586808499982,52907.15516448 2025-07-17,08:34:13.000,198,11069307,113765,0,1752741252,13797.02749991,-36.399663449999935,52907.23202280001 2025-07-17,08:34:14.000,198,11069268,113645,0,1752741253,13798.28045356999,-36.406712579999294,52907.3717652 2025-07-17,08:34:15.000,198,11069227,113845,0,1752741254,13799.54687985,-36.24458258999948,52907.49054624 2025-07-17,08:34:16.000,198,11069237,113645,0,1752741255,13800.799833509991,-35.80753652999556,52907.693172720006 2025-07-17,08:34:17.000,198,11069273,113565,0,1752741256,13802.019105619991,-35.25770439000189,52907.87483784 2025-07-17,08:34:18.000,198,11069233,113725,0,1752741257,13803.07670628999,-34.91934614999627,52908.056502960004 2025-07-17,08:34:19.000,198,11069326,113485,0,1752741258,13803.986108139994,-34.9616409299997,52908.28707792001 2025-07-17,08:34:20.000,198,11069286,113565,0,1752741259,13804.861828439993,-34.954591800000344,52908.44778168 2025-07-17,08:34:21.000,198,11069243,113765,0,1752741260,13805.55566836999,-34.83475658999669,52908.68534376 2025-07-17,08:34:22.000,198,11069265,113685,0,1752741261,13805.993528519997,-34.721970509999665,52908.85303464 2025-07-17,08:34:23.000,198,11069233,113885,0,1752741262,13806.128254720003,-34.57393877999857,52908.99976416 2025-07-17,08:34:24.000,198,11069297,113765,0,1752741263,13806.094573169998,-34.46820183000091,52909.22335200001 2025-07-17,08:34:25.000,198,11069217,113725,0,1752741264,13806.081100549993,-34.4047596599994,52909.46091408001 2025-07-17,08:34:26.000,198,11069237,113565,0,1752741265,13806.202354129993,-34.46820183000091,52909.572708 2025-07-17,08:34:27.000,198,11069242,113485,0,1752741266,13806.545905939995,-34.60213529999601,52909.77533448001 2025-07-17,08:34:28.000,198,11069223,113685,0,1752741267,13806.747995239995,-34.5034474799977,52909.901102640004 2025-07-17,08:34:29.000,198,11069286,113525,0,1752741268,13806.397707119999,-34.20033488999616,52910.01289656001 2025-07-17,08:34:30.000,198,11069219,113845,0,1752741269,13805.777966599991,-33.98181186000147,52910.096742 2025-07-17,08:34:31.000,198,11069267,113845,0,1752741270,13805.131280839989,-34.01705750999827,52910.17360032 2025-07-17,08:34:32.000,198,11069283,113685,0,1752741271,13804.450913529996,-34.087548809999134,52910.22949728001 2025-07-17,08:34:33.000,198,11069299,113485,0,1752741272,13803.689710500003,-34.22853141000087,52910.22949728001 2025-07-17,08:34:34.000,198,11069265,113605,0,1752741273,13802.98239795,-34.33426835999853,52910.21552304 2025-07-17,08:34:35.000,198,11069284,113565,0,1752741274,13802.194249679997,-34.496398349998344,52910.13167760001 2025-07-17,08:34:36.000,198,11069282,113485,0,1752741275,13801.500409749999,-34.665577469997515,52910.03385792001 2025-07-17,08:34:37.000,198,11069298,113605,0,1752741276,13800.907614470001,-34.78541268000117,52909.89411552001 2025-07-17,08:34:38.000,198,11069313,113485,0,1752741277,13800.41586383999,-35.08852526999544,52909.754373120006 2025-07-17,08:34:39.000,198,11069216,113325,0,1752741278,13800.274401329989,-35.4550800299985,52909.60764360001 2025-07-17,08:34:40.000,198,11069328,113525,0,1752741279,13800.193565609989,-35.525571329999366,52909.46091408001 2025-07-17,08:34:41.000,198,11069248,113565,0,1752741280,13800.227247159994,-35.51147307000065,52909.30719744 2025-07-17,08:34:42.000,198,11069285,113405,0,1752741281,13800.105993579993,-35.32114655999612,52909.21636488 2025-07-17,08:34:43.000,198,11069239,113685,0,1752741282,13799.681606049991,-35.01803397000185,52909.062648240004 2025-07-17,08:34:44.000,198,11069275,113605,0,1752741283,13799.35826316999,-34.81360919999861,52908.873996 2025-07-17,08:34:45.000,198,11069299,113325,0,1752741284,13798.731786340002,-34.679675729996234,52908.727266480004 2025-07-17,08:34:46.000,198,11069248,113645,0,1752741285,13797.990792239994,-34.63033182000072,52908.65739528 2025-07-17,08:34:47.000,198,11069266,113565,0,1752741286,13797.317161239996,-34.58803703999729,52908.42682032 2025-07-17,08:34:48.000,198,11069231,113445,0,1752741287,13796.710893339994,-34.52459486999578,52908.25912944 2025-07-17,08:34:49.000,198,11069233,113845,0,1752741288,13796.380814149998,-34.538693130001775,52908.1054128 2025-07-17,08:34:50.000,198,11069290,113365,0,1752741289,13796.131570680001,-34.658528339998156,52907.8957992 2025-07-17,08:34:51.000,198,11069269,113685,0,1752741290,13796.111361750001,-34.778363550001814,52907.790992400005 2025-07-17,08:34:52.000,198,11069306,113285,0,1752741291,13796.232615330002,-34.80656006999925,52907.65125 2025-07-17,08:34:53.000,198,11069270,113285,0,1752741292,13796.246087949992,-35.05327961999865,52907.553430320004 2025-07-17,08:34:54.000,198,11069220,113325,0,1752741293,13796.299978429997,-35.4550800299985,52907.48355912 2025-07-17,08:34:55.000,198,11069263,113685,0,1752741294,13796.448177249993,-35.885076959995786,52907.3717652 2025-07-17,08:34:56.000,198,11069271,113645,0,1752741295,13796.82541061,-36.29392650000227,52907.301894 2025-07-17,08:34:57.000,198,11069217,113365,0,1752741296,13797.397996959997,-36.5054003999976,52907.27394552 2025-07-17,08:34:58.000,198,11069224,113645,0,1752741297,13798.152463679995,-36.582940829997824,52907.239009920006 2025-07-17,08:34:59.000,198,11069273,113645,0,1752741298,13798.853039919988,-36.65343212999869,52907.23202280001 2025-07-17,08:35:00.000,198,11069224,113645,0,1752741299,13799.39868102999,-36.5054003999976,52907.28093264001 2025-07-17,08:35:01.000,198,11069283,113725,0,1752741300,13799.816332249997,-36.392614320000575,52907.3717652 2025-07-17,08:35:02.000,198,11069247,113405,0,1752741301,13800.368709669994,-36.392614320000575,52907.43464928 2025-07-17,08:35:03.000,198,11069294,113765,0,1752741302,13801.190539490002,-36.37146692999522,52907.65823712 2025-07-17,08:35:04.000,198,11069273,113485,0,1752741303,13802.140359199992,-36.15294390000054,52907.721121200004 2025-07-17,08:35:05.000,198,11069234,113565,0,1752741304,13802.908298539995,-35.87097869999707,52907.8957992 2025-07-17,08:35:06.000,198,11069262,113725,0,1752741305,13803.548247990002,-35.476227419996576,52908.09842568001 2025-07-17,08:35:07.000,198,11069237,113765,0,1752741306,13804.01305337999,-35.22950786999718,52908.2800908 2025-07-17,08:35:08.000,198,11069281,113765,0,1752741307,13804.44417722,-35.03918135999993,52908.48271728001 2025-07-17,08:35:09.000,198,11069267,113525,0,1752741308,13804.875301059998,-34.88410049999948,52908.62245968001 2025-07-17,08:35:10.000,198,11069279,113645,0,1752741309,13805.25253441999,-34.63033182000072,52908.78316344 2025-07-17,08:35:11.000,198,11069280,113925,0,1752741310,13805.36031538,-34.207384019995516,52908.98578992001 2025-07-17,08:35:12.000,198,11069198,113645,0,1752741311,13805.077390359998,-34.01705750999827,52909.15348080001 2025-07-17,08:35:13.000,198,11069294,113685,0,1752741312,13804.572167109996,-34.01705750999827,52909.300210320005 2025-07-17,08:35:14.000,198,11069276,113645,0,1752741313,13804.046734929994,-34.00295924999955,52909.41200424001 2025-07-17,08:35:15.000,198,11069296,113565,0,1752741314,13803.595402159997,-33.904271430001245,52909.516811040005 2025-07-17,08:35:16.000,198,11069243,113565,0,1752741315,13803.15754200999,-33.805583609995665,52909.55174664 2025-07-17,08:35:17.000,198,11069298,113765,0,1752741316,13802.800517579999,-33.615257099998416,52909.60764360001 2025-07-17,08:35:18.000,198,11069213,113525,0,1752741317,13802.369393740002,-33.58706058000098,52909.61463072 2025-07-17,08:35:19.000,198,11069270,113685,0,1752741318,13801.790071079995,-33.678699269999925,52909.67751480001 2025-07-17,08:35:20.000,198,11069298,113645,0,1752741319,13801.109703770002,-33.91836968999996,52909.70546328001 2025-07-17,08:35:21.000,198,11069228,113765,0,1752741320,13800.37544597999,-34.256727929998306,52909.684501920005 2025-07-17,08:35:22.000,198,11069272,113565,0,1752741321,13799.708551290001,-34.73606876999838,52909.69148904 2025-07-17,08:35:23.000,198,11069239,113605,0,1752741322,13799.210064349994,-35.39163785999699,52909.69148904 2025-07-17,08:35:24.000,198,11069180,113685,0,1752741323,13798.866512539993,-36.0119612999988,52909.60764360001 2025-07-17,08:35:25.000,198,11069234,113765,0,1752741324,13798.509488110001,-36.385565190001216,52909.53078528001 2025-07-17,08:35:26.000,198,11069219,113685,0,1752741325,13798.21982677999,-36.70277604000148,52909.467901200005 2025-07-17,08:35:27.000,198,11069244,113365,0,1752741326,13798.112045819995,-37.06933079999726,52909.418991360006 2025-07-17,08:35:28.000,198,11069273,113725,0,1752741327,13798.24003570999,-37.29490295999858,52909.398030000004 2025-07-17,08:35:29.000,198,11069339,113445,0,1752741328,13798.314135119996,-37.47113120999711,52909.398030000004 2025-07-17,08:35:30.000,198,11069289,113485,0,1752741329,13798.381498219991,-37.76014553999994,52909.36309440001 2025-07-17,08:35:31.000,198,11069251,113525,0,1752741330,13798.650950620002,-37.99276683000062,52909.33514592 2025-07-17,08:35:32.000,198,11069282,113405,0,1752741331,13798.913666709988,-38.070307260000845,52909.300210320005 2025-07-17,08:35:33.000,198,11069254,113845,0,1752741332,13799.210064349994,-38.18309333999787,52909.35610728 2025-07-17,08:35:34.000,198,11069274,113565,0,1752741333,13799.580561399991,-38.23243725000066,52909.44693984 2025-07-17,08:35:35.000,198,11069303,113365,0,1752741334,13800.159884059998,-38.16899507999915,52909.47488832 2025-07-17,08:35:36.000,198,11069253,113685,0,1752741335,13800.671843619995,-37.77424379999866,52909.537772400006 2025-07-17,08:35:37.000,198,11069302,113885,0,1752741336,13801.109703770002,-37.35129600000073,52909.64956632 2025-07-17,08:35:38.000,198,11069270,113645,0,1752741337,13801.419574029998,-37.11867471000005,52909.82424432001 2025-07-17,08:35:39.000,198,11069249,113725,0,1752741338,13801.62166333,-37.04818340999918,52909.99193520001 2025-07-17,08:35:40.000,198,11069202,113685,0,1752741339,13801.870906799995,-37.07637992999662,52910.15263896 2025-07-17,08:35:41.000,198,11069316,113765,0,1752741340,13801.998896689991,-37.019986890001746,52910.404175280004 2025-07-17,08:35:42.000,198,11069292,113645,0,1752741341,13802.066259790001,-36.89310254999873,52910.5509048 2025-07-17,08:35:43.000,198,11069221,113765,0,1752741342,13802.059523479991,-36.94244646000152,52910.795454 2025-07-17,08:35:44.000,198,11069237,113565,0,1752741343,13802.180777059992,-36.86490603000129,52910.94917064001 2025-07-17,08:35:45.000,198,11069270,113565,0,1752741344,13802.019105619991,-36.69572691000212,52911.18673272001 2025-07-17,08:35:46.000,198,11069327,113605,0,1752741345,13801.870906799995,-36.51244952999696,52911.40333344001 2025-07-17,08:35:47.000,198,11069256,113485,0,1752741346,13801.69576273999,-36.31507389000035,52911.50115312001 2025-07-17,08:35:48.000,198,11069294,113765,0,1752741347,13801.75638952999,-36.159993029999896,52911.68281824 2025-07-17,08:35:49.000,198,11069205,113485,0,1752741348,13802.019105619991,-36.0472069499956,52911.88544472001 2025-07-17,08:35:50.000,198,11069254,113685,0,1752741349,13802.254876469997,-36.117698249996465,52912.05313560001 2025-07-17,08:35:51.000,198,11069284,113565,0,1752741350,13802.477174699998,-36.19523867999669,52912.29069768001 2025-07-17,08:35:52.000,198,11069243,113645,0,1752741351,13802.618637209998,-36.392614320000575,52912.49332416 2025-07-17,08:35:53.000,198,11069301,113485,0,1752741352,13802.766836029994,-36.72392342999956,52912.6819764 2025-07-17,08:35:54.000,198,11069234,113805,0,1752741353,13802.888089609994,-37.07637992999662,52912.91255136001 2025-07-17,08:35:55.000,198,11069295,113685,0,1752741354,13803.05649735999,-37.49227859999519,52913.05928088001 2025-07-17,08:35:56.000,198,11069326,113645,0,1752741355,13803.339422379991,-37.77424379999866,52913.240946 2025-07-17,08:35:57.000,198,11069283,113765,0,1752741356,13803.730128359988,-37.92932465999911,52913.39466264001 2025-07-17,08:35:58.000,198,11069258,113685,0,1752741357,13804.08041648,-38.00686508999934,52913.65318608001 2025-07-17,08:35:59.000,198,11069234,113765,0,1752741358,13804.437440909991,-37.964570309995906,52913.79991560001 2025-07-17,08:36:00.000,198,11069337,113445,0,1752741359,13804.814674269997,-37.91522640000039,52913.995554960005 2025-07-17,08:36:01.000,198,11069284,113605,0,1752741360,13805.144753459994,-37.98571770000126,52914.13529736001 2025-07-17,08:36:02.000,198,11069251,113685,0,1752741361,13805.45462371999,-37.92932465999911,52914.36587232 2025-07-17,08:36:03.000,198,11069265,113605,0,1752741362,13805.569140989996,-37.53457337999862,52914.56849880001 2025-07-17,08:36:04.000,198,11069281,113645,0,1752741363,13805.51525050999,-37.11162558000069,52914.75016392 2025-07-17,08:36:05.000,198,11069259,113645,0,1752741364,13805.42094217,-36.90720080999745,52914.96676464 2025-07-17,08:36:06.000,198,11069283,113685,0,1752741365,13805.39399692999,-37.00588862999575,52915.120481280006 2025-07-17,08:36:07.000,198,11069313,113605,0,1752741366,13805.4411511,-36.99883949999639,52915.25323656 2025-07-17,08:36:08.000,198,11069312,113725,0,1752741367,13805.29295227999,-36.95654472000024,52915.44887592001 2025-07-17,08:36:09.000,198,11069249,113805,0,1752741368,13805.144753459994,-36.84375863999594,52915.56765696 2025-07-17,08:36:10.000,198,11069305,113405,0,1752741369,13805.016763569998,-36.84375863999594,52915.74932208 2025-07-17,08:36:11.000,198,11069314,113685,0,1752741370,13804.646266520002,-36.857856900001934,52915.93098720001 2025-07-17,08:36:12.000,198,11069260,113405,0,1752741371,13804.27576946999,-36.78736560000107,52916.04976824001 2025-07-17,08:36:13.000,198,11069302,113525,0,1752741372,13803.878327179998,-36.78031647000171,52916.07771672001 2025-07-17,08:36:14.000,198,11069240,113605,0,1752741373,13803.568456920002,-36.68162864999613,52916.105665200004 2025-07-17,08:36:15.000,198,11069285,113405,0,1752741374,13803.130596769995,-36.47720388000016,52916.18951064 2025-07-17,08:36:16.000,198,11069285,113645,0,1752741375,13802.591691969988,-36.350319539997145,52916.16854928001 2025-07-17,08:36:17.000,198,11069238,113645,0,1752741376,13801.94500621,-36.47720388000016,52916.14758792001 2025-07-17,08:36:18.000,198,11069223,113485,0,1752741377,13801.217484729998,-36.568842569999106,52916.08470384 2025-07-17,08:36:19.000,198,11069223,113605,0,1752741378,13800.33502811999,-36.70277604000148,52916.035794 2025-07-17,08:36:20.000,198,11069225,113765,0,1752741379,13799.748969150001,-36.94244646000152,52915.93098720001 2025-07-17,08:36:21.000,198,11069253,113605,0,1752741380,13799.11575600999,-37.12572383999941,52915.86111600001 2025-07-17,08:36:22.000,198,11069260,113685,0,1752741381,13798.421916079991,-37.2737555700005,52915.69342512001 2025-07-17,08:36:23.000,198,11069290,113725,0,1752741382,13797.829120799994,-37.4217873000016,52915.553682720005 2025-07-17,08:36:24.000,198,11069266,113405,0,1752741383,13797.445151129992,-37.47818033999647,52915.40695320001 2025-07-17,08:36:25.000,198,11069288,113645,0,1752741384,13797.182435039991,-37.661457720001636,52915.218300960005 2025-07-17,08:36:26.000,198,11069262,113325,0,1752741385,13797.303688619992,-37.92227552999975,52915.120481280006 2025-07-17,08:36:27.000,198,11069302,113485,0,1752741386,13797.391260650002,-38.013914219998696,52914.98073888 2025-07-17,08:36:28.000,198,11069245,113405,0,1752741387,13797.472096370002,-38.013914219998696,52914.84099648 2025-07-17,08:36:29.000,198,11069262,113685,0,1752741388,13797.411469580002,-38.063258130001486,52914.73618968001 2025-07-17,08:36:30.000,198,11069309,113445,0,1752741389,13797.344106479992,-38.21833899000194,52914.68029272 2025-07-17,08:36:31.000,198,11069250,113525,0,1752741390,13797.14875349,-38.50735331999749,52914.64535712 2025-07-17,08:36:32.000,198,11069201,113565,0,1752741391,13796.832146919995,-38.67653243999666,52914.596447280004 2025-07-17,08:36:33.000,198,11069247,113845,0,1752741392,13796.596376069989,-38.80341677999968,52914.58247304 2025-07-17,08:36:34.000,198,11069245,113605,0,1752741393,13796.421232009998,-38.880957209999906,52914.56849880001 2025-07-17,08:36:35.000,198,11069246,113565,0,1752741394,13796.293242120002,-38.81046590999904,52914.40779504 2025-07-17,08:36:36.000,198,11069287,113605,0,1752741395,13796.299978429997,-38.72587634999945,52914.41478216 2025-07-17,08:36:37.000,198,11069322,113685,0,1752741396,13796.495331419988,-38.62718853000115,52914.42176928001 2025-07-17,08:36:38.000,198,11069300,113685,0,1752741397,13796.596376069989,-38.570795489999,52914.379846560005 2025-07-17,08:36:39.000,198,11069270,113645,0,1752741398,13796.791729059994,-38.697679830002016,52914.40080792001 2025-07-17,08:36:40.000,198,11069267,113565,0,1752741399,13796.933191569995,-38.86685895000119,52914.49164048001 2025-07-17,08:36:41.000,198,11069281,113605,0,1752741400,13797.094863009996,-39.02193981000164,52914.51958896001 2025-07-17,08:36:42.000,198,11069285,113165,0,1752741401,13797.384524339992,-39.13472588999866,52914.561511679996 2025-07-17,08:36:43.000,198,11069301,113365,0,1752741402,13797.539459469997,-39.2757084900004,52914.70125408 2025-07-17,08:36:44.000,198,11069276,113685,0,1752741403,13797.600086259998,-39.3743963099987,52914.75715104001 2025-07-17,08:36:45.000,198,11069259,113565,0,1752741404,13797.795439249989,-39.59291934000066,52914.80606088001 2025-07-17,08:36:46.000,198,11069260,113645,0,1752741405,13798.071627959995,-39.8678354099975,52914.90388056001 2025-07-17,08:36:47.000,198,11069247,113725,0,1752741406,13798.381498219991,-39.9665232299958,52915.03663584 2025-07-17,08:36:48.000,198,11069310,113485,0,1752741407,13798.469070250001,-40.00176887999987,52915.120481280006 2025-07-17,08:36:49.000,198,11069194,113565,0,1752741408,13798.496015489996,-39.80439323999599,52915.25323656 2025-07-17,08:36:50.000,198,11069240,113325,0,1752741409,13798.435388699996,-39.61406672999874,52915.37900472001 2025-07-17,08:36:51.000,198,11069241,113485,0,1752741410,13798.442125009991,-39.45193673999893,52915.54669560001 2025-07-17,08:36:52.000,198,11069294,113845,0,1752741411,13798.583587519992,-39.41669109000213,52915.63054104 2025-07-17,08:36:53.000,198,11069280,113445,0,1752741412,13798.893457779988,-39.289806749999116,52915.86111600001 2025-07-17,08:36:54.000,198,11069238,113565,0,1752741413,13799.21680065999,-39.028988940001,52915.99387128 2025-07-17,08:36:55.000,198,11069342,113485,0,1752741414,13799.533407229996,-38.72587634999945,52916.20348488 2025-07-17,08:36:56.000,198,11069237,113445,0,1752741415,13799.964531069993,-38.655385049998586,52916.4200856 2025-07-17,08:36:57.000,198,11069310,113445,0,1752741416,13800.489963249995,-38.63423766000051,52916.58777648 2025-07-17,08:36:58.000,198,11069256,113805,0,1752741417,13801.015395429997,-38.52145157999621,52916.81835144001 2025-07-17,08:36:59.000,198,11069195,113605,0,1752741418,13801.332001999988,-38.39456724000047,52917.0489264 2025-07-17,08:37:00.000,198,11069239,113405,0,1752741419,13801.830488939995,-38.40866549999919,52917.23757864 2025-07-17,08:37:01.000,198,11069254,113605,0,1752741420,13802.766836029994,-38.40866549999919,52917.496102080004 2025-07-17,08:37:02.000,198,11069245,113925,0,1752741421,13803.797491459998,-38.12670029999572,52917.78956112 2025-07-17,08:37:03.000,198,11069297,113725,0,1752741422,13804.605848660001,-37.619162939998205,52918.03411032 2025-07-17,08:37:04.000,198,11069259,113605,0,1752741423,13805.225589179994,-37.330148609995376,52918.32058224 2025-07-17,08:37:05.000,198,11069252,113605,0,1752741424,13805.845329700001,-37.06933079999726,52918.69788672 2025-07-17,08:37:06.000,198,11069313,113205,0,1752741425,13806.438124979999,-36.94949559000088,52919.026281360006 2025-07-17,08:37:07.000,198,11069308,113365,0,1752741426,13807.078074429992,-36.90720080999745,52919.361663120006 2025-07-17,08:37:08.000,198,11069218,113445,0,1752741427,13807.623715539994,-36.84375863999594,52919.71800624001 2025-07-17,08:37:09.000,198,11069281,113645,0,1752741428,13808.04136676,-36.53359692000231,52920.011465280004 2025-07-17,08:37:10.000,198,11069216,113365,0,1752741429,13808.357973329992,-36.01901042999816,52920.38876976001 2025-07-17,08:37:11.000,198,11069331,113685,0,1752741430,13808.526381080002,-35.490325679995294,52920.72415152001 2025-07-17,08:37:12.000,198,11069238,113765,0,1752741431,13808.499435839993,-35.28590090999933,52920.97568784 2025-07-17,08:37:13.000,198,11069297,113485,0,1752741432,13808.607216799988,-35.44803089999914,52921.26215976 2025-07-17,08:37:14.000,198,11069279,113485,0,1752741433,13808.741942999994,-35.56786610999552,52921.46478624001 2025-07-17,08:37:15.000,198,11069274,113565,0,1752741434,13808.762151929994,-35.64540653999575,52921.74427104 2025-07-17,08:37:16.000,198,11069314,113725,0,1752741435,13808.661107279993,-35.64540653999575,52921.877026320006 2025-07-17,08:37:17.000,198,11069287,113525,0,1752741436,13808.607216799988,-35.532620459998725,52922.0796528 2025-07-17,08:37:18.000,198,11069303,113525,0,1752741437,13808.573535249998,-35.46917828999722,52922.24035656 2025-07-17,08:37:19.000,198,11069212,113645,0,1752741438,13808.607216799988,-35.525571329999366,52922.33817624 2025-07-17,08:37:20.000,198,11069237,113605,0,1752741439,13808.654370969998,-35.44098176999978,52922.49888000001 2025-07-17,08:37:21.000,198,11069256,113765,0,1752741440,13808.593744179998,-35.26475352000125,52922.61067392 2025-07-17,08:37:22.000,198,11069333,113605,0,1752741441,13808.344500710002,-35.13786917999823,52922.764390560005 2025-07-17,08:37:23.000,198,11069350,113605,0,1752741442,13807.99421258999,-35.067377879997366,52922.82727464001 2025-07-17,08:37:24.000,198,11069211,113725,0,1752741443,13807.67086970999,-35.19426222000038,52922.883171600006 2025-07-17,08:37:25.000,198,11069249,113805,0,1752741444,13807.61024291999,-35.37753959999827,52922.94605568 2025-07-17,08:37:26.000,198,11069294,113765,0,1752741445,13807.65066077999,-35.33524482000212,52922.9879784 2025-07-17,08:37:27.000,198,11069303,113605,0,1752741446,13807.75844174,-35.363441339999554,52923.10675944 2025-07-17,08:37:28.000,198,11069262,113605,0,1752741447,13807.97400365999,-35.51852220000001,52923.18361776 2025-07-17,08:37:29.000,198,11069231,113485,0,1752741448,13808.229983439996,-35.715897839996614,52923.23951472001 2025-07-17,08:37:30.000,198,11069226,113565,0,1752741449,13808.640898349993,-35.6665539300011,52923.33733440001 2025-07-17,08:37:31.000,198,11069282,113485,0,1752741450,13809.045076949995,-35.476227419996576,52923.46310256 2025-07-17,08:37:32.000,198,11069296,113405,0,1752741451,13808.984450159995,-35.33524482000212,52923.59585784001 2025-07-17,08:37:33.000,198,11069276,113365,0,1752741452,13808.84972395999,-35.342293950001476,52923.69367752001 2025-07-17,08:37:34.000,198,11069275,113405,0,1752741453,13808.701525139993,-35.2436061299959,52923.73560024 2025-07-17,08:37:35.000,198,11069257,113725,0,1752741454,13808.97771385,-35.116721790000156,52923.868355520004 2025-07-17,08:37:36.000,198,11069257,113405,0,1752741455,13809.27411148999,-34.665577469997515,52923.92425248 2025-07-17,08:37:37.000,198,11069275,113645,0,1752741456,13809.361683520001,-34.32721922999917,52923.9661752 2025-07-17,08:37:38.000,198,11069294,113405,0,1752741457,13809.644608540002,-34.045254029995704,52924.105917600005 2025-07-17,08:37:39.000,198,11069193,113485,0,1752741458,13810.015105589999,-33.52361840999947,52924.18976304 2025-07-17,08:37:40.000,198,11069268,113525,0,1752741459,13810.405811569995,-32.79050889000064,52924.37841528 2025-07-17,08:37:41.000,198,11069273,113765,0,1752741460,13810.587691939996,-32.32526630999928,52924.46226072001 2025-07-17,08:37:42.000,198,11069277,113485,0,1752741461,13810.628109799996,-32.057399370001804,52924.67886144001 2025-07-17,08:37:43.000,198,11069320,113485,0,1752741462,13810.47991098,-31.81067981999513,52924.8046296 2025-07-17,08:37:44.000,198,11069289,113245,0,1752741463,13810.27108536999,-31.704942869997467,52924.88148792 2025-07-17,08:37:45.000,198,11069266,113485,0,1752741464,13809.988160349989,-31.64150069999596,52925.08411440001 2025-07-17,08:37:46.000,198,11069314,113605,0,1752741465,13809.711971639998,-31.66969722000067,52925.24481816 2025-07-17,08:37:47.000,198,11069262,113605,0,1752741466,13809.469464479997,-31.747237650000898,52925.34962496001 2025-07-17,08:37:48.000,198,11069312,113525,0,1752741467,13809.2808478,-31.874121989996638,52925.55225144 2025-07-17,08:37:49.000,198,11069257,113645,0,1752741468,13809.22022101,-31.73313939000218,52925.62212264 2025-07-17,08:37:50.000,198,11069325,113565,0,1752741469,13809.01139539999,-31.45117418999871,52925.81077488 2025-07-17,08:37:51.000,198,11069321,113485,0,1752741470,13808.809306099989,-31.345437240001047,52925.94353016001 2025-07-17,08:37:52.000,198,11069320,113525,0,1752741471,13808.748679309989,-31.366584629999124,52926.09025968001 2025-07-17,08:37:53.000,198,11069327,113565,0,1752741472,13808.97771385,-30.971833349998633,52926.20904072001 2025-07-17,08:37:54.000,198,11069259,113685,0,1752741473,13809.05854957,-30.661671629997727,52926.404680080006 2025-07-17,08:37:55.000,198,11069271,113605,0,1752741474,13809.20001208,-30.485443379999197,52926.62826792 2025-07-17,08:37:56.000,198,11069315,113765,0,1752741475,13809.287584109996,-30.18233078999765,52926.788971680005 2025-07-17,08:37:57.000,198,11069292,113725,0,1752741476,13809.381892450001,-29.970856890002324,52926.94268832 2025-07-17,08:37:58.000,198,11069247,113765,0,1752741477,13809.738916879993,-29.674793430000136,52927.08243072 2025-07-17,08:37:59.000,198,11069297,113685,0,1752741478,13810.25761275,-29.31528779999644,52927.271082960004 2025-07-17,08:38:00.000,198,11069276,113445,0,1752741479,13810.843671720002,-29.005126079995534,52927.4247996 2025-07-17,08:38:01.000,198,11069333,113725,0,1752741480,13811.57792951,-28.596276539996325,52927.58550336 2025-07-17,08:38:02.000,198,11069258,113565,0,1752741481,13812.352605159998,-28.236770909999905,52927.80210408 2025-07-17,08:38:03.000,198,11069205,113445,0,1752741482,13813.113808189992,-27.757430069999828,52928.011717680005 2025-07-17,08:38:04.000,198,11069264,113645,0,1752741483,13813.841329669995,-27.165303149995452,52928.179408560005 2025-07-17,08:38:05.000,198,11069254,113405,0,1752741484,13814.326343989997,-26.59432361999643,52928.43094488 2025-07-17,08:38:06.000,198,11069293,113485,0,1752741485,13814.481279120002,-26.164326689999143,52928.68946832 2025-07-17,08:38:07.000,198,11069262,113285,0,1752741486,13814.696841039993,-25.84006670999952,52928.947991760004 2025-07-17,08:38:08.000,198,11069234,113565,0,1752741487,13815.15491012,-25.536954119997972,52929.15760536001 2025-07-17,08:38:09.000,198,11069238,113685,0,1752741488,13815.505198239996,-25.262038050001138,52929.43010304 2025-07-17,08:38:10.000,198,11069337,113725,0,1752741489,13816.14514768999,-25.08580979999533,52929.66067800001 2025-07-17,08:38:11.000,198,11069259,113645,0,1752741490,13816.731206659992,-24.72630416999891,52929.91920144001 2025-07-17,08:38:12.000,198,11069270,113525,0,1752741491,13817.061285850003,-24.451388100002077,52930.22663472 2025-07-17,08:38:13.000,198,11069301,113805,0,1752741492,13817.303793009989,-24.218766810001398,52930.45022256001 2025-07-17,08:38:14.000,198,11069297,113525,0,1752741493,13817.418310279994,-24.070735080000304,52930.792591440004 2025-07-17,08:38:15.000,198,11069307,113765,0,1752741494,13817.499145999995,-24.014342039998155,52930.9882308 2025-07-17,08:38:16.000,198,11069238,113325,0,1752741495,13817.391365039999,-24.11302985999646,52931.267715600006 2025-07-17,08:38:17.000,198,11069311,113765,0,1752741496,13817.438519209994,-24.289258110002265,52931.463354960004 2025-07-17,08:38:18.000,198,11069254,113685,0,1752741497,13817.49240969,-24.33860201999778,52931.78476248 2025-07-17,08:38:19.000,198,11069278,113525,0,1752741498,13817.54630016999,-24.486633749998873,52931.966427600004 2025-07-17,08:38:20.000,198,11069242,113525,0,1752741499,13817.950478769992,-24.627616350000608,52932.27386088001 2025-07-17,08:38:21.000,198,11069266,113565,0,1752741500,13818.502856189989,-24.535977660001663,52932.490461600006 2025-07-17,08:38:22.000,198,11069311,113685,0,1752741501,13818.93398003,-24.239914199999475,52932.76295928 2025-07-17,08:38:23.000,198,11069301,113685,0,1752741502,13819.371840179992,-23.943850739997288,52933.03545696001 2025-07-17,08:38:24.000,198,11069227,113765,0,1752741503,13819.937690219995,-23.654836410001735,52933.33590312 2025-07-17,08:38:25.000,198,11069232,113765,0,1752741504,13820.591112289992,-23.33762556000147,52933.545516720005 2025-07-17,08:38:26.000,198,11069322,113405,0,1752741505,13821.12328077999,-22.956972539999697,52933.89487272 2025-07-17,08:38:27.000,198,11069324,114005,0,1752741506,13821.439887349996,-22.569270389998564,52934.23724160001 2025-07-17,08:38:28.000,198,11069283,113605,0,1752741507,13821.601558789996,-22.350747359996603,52934.48877792 2025-07-17,08:38:29.000,198,11069230,113525,0,1752741508,13821.790175469992,-22.266157799997018,52934.80319832 2025-07-17,08:38:30.000,198,11069340,113565,0,1752741509,13822.126990969999,-22.407140399998752,52935.08967024 2025-07-17,08:38:31.000,198,11069302,113325,0,1752741510,13822.457070159995,-22.371894750001957,52935.36915504 2025-07-17,08:38:32.000,198,11069286,113685,0,1752741511,13822.598532669996,-22.287305189995095,52935.6346656 2025-07-17,08:38:33.000,198,11069279,113685,0,1752741512,13822.948820789992,-22.42828778999683,52935.893189040005 2025-07-17,08:38:34.000,198,11069287,113765,0,1752741513,13823.474252969994,-22.48468082999898,52936.13773824 2025-07-17,08:38:35.000,198,11069291,113165,0,1752741514,13823.925585739991,-22.223863020000863,52936.46613288001 2025-07-17,08:38:36.000,198,11069350,113765,0,1752741515,13824.558798879989,-22.0053399899989,52936.67574648001 2025-07-17,08:38:37.000,198,11069324,113565,0,1752741516,13825.064022129991,-21.596490449999692,52936.899334320005 2025-07-17,08:38:38.000,198,11069246,113405,0,1752741517,13825.299792979997,-21.286328729998786,52937.2417032 2025-07-17,08:38:39.000,198,11069282,113565,0,1752741518,13825.535563830003,-21.02551092000067,52937.45830392 2025-07-17,08:38:40.000,198,11069232,113725,0,1752741519,13825.993632909995,-20.947970490000444,52937.70285312 2025-07-17,08:38:41.000,198,11069335,113445,0,1752741520,13826.492119850001,-20.955019619999803,52937.99631216001 2025-07-17,08:38:42.000,198,11069285,113645,0,1752741521,13827.03776095999,-20.97616700999788,52938.31073256001 2025-07-17,08:38:43.000,198,11069335,113605,0,1752741522,13827.394785389995,-21.01846179000131,52938.61117872 2025-07-17,08:38:44.000,198,11069260,113645,0,1752741523,13827.704655649992,-20.96911787999852,52938.87668928 2025-07-17,08:38:45.000,198,11069268,113405,0,1752741524,13828.068416389993,-21.074854829996184,52939.1631612 2025-07-17,08:38:46.000,198,11069352,113605,0,1752741525,13828.70836584,-21.053707439998107,52939.50553008001 2025-07-17,08:38:47.000,198,11069243,113685,0,1752741526,13829.64471293,-20.715349199999764,52939.84091184001 2025-07-17,08:38:48.000,198,11069280,113405,0,1752741527,13830.459806439998,-20.27830313999584,52940.17629360001 2025-07-17,08:38:49.000,198,11069241,113605,0,1752741528,13831.11996481999,-19.728471000002173,52940.5256496 2025-07-17,08:38:50.000,198,11069295,113565,0,1752741529,13831.699287479998,-19.185687990000588,52940.88199272 2025-07-17,08:38:51.000,198,11069294,113365,0,1752741530,13832.069784529995,-18.90372278999712,52941.21737448 2025-07-17,08:38:52.000,198,11069312,113605,0,1752741531,13832.36618217,-18.642904979999003,52941.594678960006 2025-07-17,08:38:53.000,198,11069280,113565,0,1752741532,13832.575007779997,-18.48077498999919,52941.95102208001 2025-07-17,08:38:54.000,198,11069315,113245,0,1752741533,13832.480699439991,-18.360939779995533,52942.29339096 2025-07-17,08:38:55.000,198,11069313,113485,0,1752741534,13832.359445859991,-18.26930108999659,52942.62178560001 2025-07-17,08:38:56.000,198,11069269,113605,0,1752741535,13832.23819227999,-18.149465880000207,52942.915244640004 2025-07-17,08:38:57.000,198,11069305,113525,0,1752741536,13831.988948809994,-18.227006310000434,52943.110884 2025-07-17,08:38:58.000,198,11069248,113445,0,1752741537,13831.753177959989,-18.276350219995948,52943.369407440005 2025-07-17,08:38:59.000,198,11069291,113685,0,1752741538,13831.800332129998,-18.276350219995948,52943.64190512 2025-07-17,08:39:00.000,198,11069285,113405,0,1752741539,13831.780123199998,-18.107171099996776,52943.83055736 2025-07-17,08:39:01.000,198,11069344,113685,0,1752741540,13831.854222609989,-18.043728929995268,52943.95632552 2025-07-17,08:39:02.000,198,11069222,113525,0,1752741541,13831.753177959989,-18.184711529997003,52944.11702928 2025-07-17,08:39:03.000,198,11069277,113405,0,1752741542,13831.530879730002,-18.459627600001113,52944.256771680004 2025-07-17,08:39:04.000,198,11069265,113685,0,1752741543,13831.456780319997,-18.642904979999003,52944.445423920006 2025-07-17,08:39:05.000,198,11069259,113565,0,1752741544,13831.557824969997,-18.72044540999923,52944.59914056 2025-07-17,08:39:06.000,198,11069313,113565,0,1752741545,13831.490461870002,-18.69929802000115,52944.662024640005 2025-07-17,08:39:07.000,198,11069274,113605,0,1752741546,13831.396153529997,-18.71339627999987,52944.85067688001 2025-07-17,08:39:08.000,198,11069304,113445,0,1752741547,13831.328790430001,-18.826182359996892,52945.01138064 2025-07-17,08:39:09.000,198,11069228,113405,0,1752741548,13831.328790430001,-18.83323148999625,52945.046316240005 2025-07-17,08:39:10.000,198,11069290,113605,0,1752741549,13831.423098769992,-18.826182359996892,52945.22099424 2025-07-17,08:39:11.000,198,11069262,113445,0,1752741550,13831.443307699992,-18.819133229997533,52945.31881392 2025-07-17,08:39:12.000,198,11069318,113645,0,1752741551,13831.551088660002,-18.805034969998815,52945.395672239996 2025-07-17,08:39:13.000,198,11069290,113485,0,1752741552,13831.739705339998,-18.84028061999561,52945.54240176001 2025-07-17,08:39:14.000,198,11069284,113565,0,1752741553,13831.928322019994,-18.88257539999904,52945.598298720004 2025-07-17,08:39:15.000,198,11069274,113645,0,1752741554,13832.170829179995,-18.90372278999712,52945.668169920005 2025-07-17,08:39:16.000,198,11069282,113605,0,1752741555,13832.433545269996,-18.875526269999682,52945.77297672 2025-07-17,08:39:17.000,198,11069315,113605,0,1752741556,13832.743415529992,-18.805034969998815,52945.87778352001 2025-07-17,08:39:18.000,198,11069269,113605,0,1752741557,13832.770360770002,-18.44552933999512,52945.898744879996 2025-07-17,08:39:19.000,198,11069250,113565,0,1752741558,13832.527853610001,-18.20585891999508,52945.96861608 2025-07-17,08:39:20.000,198,11069294,113485,0,1752741559,13832.40660003,-18.06487632000062,52945.96162896 2025-07-17,08:39:21.000,198,11069281,113405,0,1752741560,13832.231455969995,-18.008483279998472,52946.052461520005 2025-07-17,08:39:22.000,198,11069281,113285,0,1752741561,13832.08325715,-17.945041109996964,52946.101371360004 2025-07-17,08:39:23.000,198,11069282,113485,0,1752741562,13831.820541059999,-17.916844589999528,52946.101371360004 2025-07-17,08:39:24.000,198,11069266,113725,0,1752741563,13831.591506520002,-17.88864807000209,52946.101371360004 2025-07-17,08:39:25.000,198,11069343,113605,0,1752741564,13831.483725559992,-17.973237630001677,52946.101371360004 2025-07-17,08:39:26.000,198,11069259,113765,0,1752741565,13831.295108879996,-18.001434149999113,52946.10835848 2025-07-17,08:39:27.000,198,11069275,113565,0,1752741566,13831.1064922,-18.121269359995495,52946.052461520005 2025-07-17,08:39:28.000,198,11069363,113525,0,1752741567,13830.931348139995,-18.332743259998097,52946.11534560001 2025-07-17,08:39:29.000,198,11069283,113565,0,1752741568,13830.9044029,-18.586511939996853,52946.066435759996 2025-07-17,08:39:30.000,198,11069329,113445,0,1752741569,13830.78314932,-18.89667365999776,52946.03848728 2025-07-17,08:39:31.000,198,11069258,113405,0,1752741570,13830.668632049994,-19.009459740002058,52946.01752592 2025-07-17,08:39:32.000,198,11069244,113525,0,1752741571,13830.560851089998,-19.227982769996743,52946.0105388 2025-07-17,08:39:33.000,198,11069328,113485,0,1752741572,13830.69557728999,-19.64388143999531,52945.99656456001 2025-07-17,08:39:34.000,198,11069268,113685,0,1752741573,13830.78314932,-19.869453599996632,52945.98957744 2025-07-17,08:39:35.000,198,11069302,113605,0,1752741574,13830.742731459999,-19.954043159996218,52945.97560320001 2025-07-17,08:39:36.000,198,11069272,113685,0,1752741575,13830.621477879999,-20.038632719995803,52945.91271912 2025-07-17,08:39:37.000,198,11069286,113645,0,1752741576,13830.358761789998,-20.12322227999539,52945.91970624 2025-07-17,08:39:38.000,198,11069333,113645,0,1752741577,13830.170145110002,-20.264204879997123,52945.86380928 2025-07-17,08:39:39.000,198,11069348,113405,0,1752741578,13829.974792119996,-20.38404009000078,52945.80791232001 2025-07-17,08:39:40.000,198,11069339,113565,0,1752741579,13829.67839447999,-20.496826169997803,52945.75900248001 2025-07-17,08:39:41.000,198,11069356,113445,0,1752741580,13829.287688499993,-20.673054419996333,52945.70310552 2025-07-17,08:39:42.000,198,11069331,113365,0,1752741581,13828.998027169997,-20.828135279996786,52945.68214416 2025-07-17,08:39:43.000,198,11069313,113485,0,1752741582,13828.843092039991,-21.138296999997692,52945.70310552 2025-07-17,08:39:44.000,198,11069301,113685,0,1752741583,13828.721838459991,-21.504851760000747,52945.65419568 2025-07-17,08:39:45.000,198,11069326,113365,0,1752741584,13828.47933129999,-21.83616086999973,52945.59131160001 2025-07-17,08:39:46.000,198,11069320,113405,0,1752741585,13828.102097939998,-22.096978679997846,52945.52842752 2025-07-17,08:39:47.000,198,11069260,113605,0,1752741586,13827.711391960001,-22.322550839999167,52945.50746616 2025-07-17,08:39:48.000,198,11069318,113165,0,1752741587,13827.394785389995,-22.47763169999962,52945.40964648 2025-07-17,08:39:49.000,198,11069272,113605,0,1752741588,13827.253322879995,-22.576319519997924,52945.36073664 2025-07-17,08:39:50.000,198,11069276,113645,0,1752741589,13827.152278229994,-22.71730211999966,52945.29785256 2025-07-17,08:39:51.000,198,11069295,113765,0,1752741590,13827.13880560999,-22.724351249999017,52945.2419556 2025-07-17,08:39:52.000,198,11069354,113765,0,1752741591,13826.855880589988,-22.68910560000222,52945.165097280005 2025-07-17,08:39:53.000,198,11069311,113565,0,1752741592,13826.458438299996,-22.682056469995587,52945.07426472 2025-07-17,08:39:54.000,198,11069203,113605,0,1752741593,13825.933006119994,-22.625663430000714,52944.997406400005 2025-07-17,08:39:55.000,198,11069234,113645,0,1752741594,13825.528827519993,-22.519926479995775,52944.927535200004 2025-07-17,08:39:56.000,198,11069269,113525,0,1752741595,13825.320001909997,-22.42123865999747,52944.86465112 2025-07-17,08:39:57.000,198,11069249,113805,0,1752741596,13825.198748329996,-22.505828219997056,52944.710934480005 2025-07-17,08:39:58.000,198,11069268,113445,0,1752741597,13825.1111763,-22.794842549999885,52944.72490872001 2025-07-17,08:39:59.000,198,11069219,113645,0,1752741598,13824.98992272,-23.217790349997813,52944.592153440004 2025-07-17,08:40:00.000,198,11069300,113605,0,1752741599,13825.104439989991,-23.605492499998945,52944.53625648001 2025-07-17,08:40:01.000,198,11069246,113405,0,1752741600,13825.293056670002,-23.71122944999661,52944.4733724 2025-07-17,08:40:02.000,198,11069217,113325,0,1752741601,13825.508618589993,-23.668934670000453,52944.45939816 2025-07-17,08:40:03.000,198,11069300,113565,0,1752741602,13825.589454309993,-23.485657289995288,52944.424462560004 2025-07-17,08:40:04.000,198,11069266,113565,0,1752741603,13825.387365009992,-23.28123251999932,52944.375552720005 2025-07-17,08:40:05.000,198,11069292,113565,0,1752741604,13824.909087,-23.210741219998454,52944.33363 2025-07-17,08:40:06.000,198,11069251,113645,0,1752741605,13824.437545299988,-23.316478169996117,52944.2637588 2025-07-17,08:40:07.000,198,11069310,113565,0,1752741606,13824.046839319992,-23.563197719995514,52944.20087472001 2025-07-17,08:40:08.000,198,11069286,113645,0,1752741607,13823.427098799999,-23.795819009996194,52944.15196488001 2025-07-17,08:40:09.000,198,11069303,113525,0,1752741608,13822.894930310002,-24.127128119995177,52943.991261120005 2025-07-17,08:40:10.000,198,11069299,113645,0,1752741609,13822.153936209994,-24.296307240001624,52943.95632552 2025-07-17,08:40:11.000,198,11069247,113525,0,1752741610,13821.04244505999,-24.409093319998647,52943.79562176001 2025-07-17,08:40:12.000,198,11069299,113405,0,1752741611,13819.897272359995,-24.38089680000121,52943.73273768 2025-07-17,08:40:13.000,198,11069233,113485,0,1752741612,13818.81272645,-24.535977660001663,52943.50914984001 2025-07-17,08:40:14.000,198,11069229,113605,0,1752741613,13817.903324599996,-24.648763739998685,52943.418317280004 2025-07-17,08:40:15.000,198,11069208,113365,0,1752741614,13817.34421086999,-24.74040242999763,52943.18774232 2025-07-17,08:40:16.000,198,11069309,113685,0,1752741615,13816.966977509997,-24.698107650001475,52943.06197416 2025-07-17,08:40:17.000,198,11069258,113725,0,1752741616,13816.697525110001,-24.592370699996536,52942.87332192 2025-07-17,08:40:18.000,198,11069284,113925,0,1752741617,13816.3539733,-24.493682879998232,52942.73357952 2025-07-17,08:40:19.000,198,11069263,113525,0,1752741618,13815.895904219993,-24.37384767000185,52942.55890152 2025-07-17,08:40:20.000,198,11069314,113565,0,1752741619,13815.30984524999,-24.28220897999563,52942.363262160005 2025-07-17,08:40:21.000,198,11069342,113405,0,1752741620,13814.703577349988,-24.33155288999842,52942.25845536001 2025-07-17,08:40:22.000,198,11069281,113765,0,1752741621,13814.07036420999,-24.472535490000155,52942.15364856 2025-07-17,08:40:23.000,198,11069346,113525,0,1752741622,13813.363051660002,-24.655812869998044,52942.03486752 2025-07-17,08:40:24.000,198,11069225,113445,0,1752741623,13812.446913499989,-24.902532419997442,52941.76935696 2025-07-17,08:40:25.000,198,11069293,113525,0,1752741624,13811.463412239995,-25.1563010999962,52941.63660168001 2025-07-17,08:40:26.000,198,11069304,113325,0,1752741625,13810.43949312,-25.508757600000536,52941.42000096001 2025-07-17,08:40:27.000,198,11069300,113365,0,1752741626,13809.583981750002,-25.868263229996955,52941.16147752001 2025-07-17,08:40:28.000,198,11069211,113405,0,1752741627,13808.903614439994,-26.36170232999575,52940.89596696001 2025-07-17,08:40:29.000,198,11069286,113405,0,1752741628,13808.290610229997,-26.742355349997524,52940.60949504001 2025-07-17,08:40:30.000,198,11069231,113485,0,1752741629,13807.529407199989,-27.249892710002314,52940.33699736 2025-07-17,08:40:31.000,198,11069268,113765,0,1752741630,13806.687368449995,-27.849068759998772,52940.0714868 2025-07-17,08:40:32.000,198,11069253,113685,0,1752741631,13805.6432404,-28.356606119996286,52939.73610504 2025-07-17,08:40:33.000,198,11069288,113725,0,1752741632,13804.40375936,-28.94873304000066,52939.42168464 2025-07-17,08:40:34.000,198,11069246,113605,0,1752741633,13803.272059279996,-29.576105610001832,52939.02341880001 2025-07-17,08:40:35.000,198,11069203,113405,0,1752741634,13802.214458609997,-30.147085140000854,52938.63214008 2025-07-17,08:40:36.000,198,11069326,113725,0,1752741635,13801.136649009997,-30.605278589995578,52938.19893864 2025-07-17,08:40:37.000,198,11069288,113565,0,1752741636,13800.092520959988,-31.0423246499995,52937.77971144001 2025-07-17,08:40:38.000,198,11069296,113485,0,1752741637,13799.311108999995,-31.613304179998522,52937.332535760004 2025-07-17,08:40:39.000,198,11069325,113725,0,1752741638,13798.765467889993,-32.177234579998185,52936.91330856 2025-07-17,08:40:40.000,198,11069239,113765,0,1752741639,13798.415179769996,-32.72001758999977,52936.46613288001 2025-07-17,08:40:41.000,198,11069307,113285,0,1752741640,13798.11878212999,-33.28394798999943,52936.13075112001 2025-07-17,08:40:42.000,198,11069262,113925,0,1752741641,13797.680921979998,-33.72099404999608,52935.76742088001 2025-07-17,08:40:43.000,198,11069257,113245,0,1752741642,13797.216116589996,-34.17213836999872,52935.37614216 2025-07-17,08:40:44.000,198,11069200,113125,0,1752741643,13796.83888322999,-34.68672485999559,52934.95691496001 2025-07-17,08:40:45.000,198,11069283,113365,0,1752741644,13796.495331419988,-35.081476139996084,52934.57961048 2025-07-17,08:40:46.000,198,11069246,113765,0,1752741645,13796.070943890001,-35.483276549995935,52934.25820296001 2025-07-17,08:40:47.000,198,11069291,113405,0,1752741646,13795.855381969996,-35.80753652999556,52933.90185984001 2025-07-17,08:40:48.000,198,11069295,113525,0,1752741647,13795.56572064,-35.92032260999986,52933.56647808001 2025-07-17,08:40:49.000,198,11069266,113645,0,1752741648,13795.215432519988,-35.84983130999899,52933.21712208 2025-07-17,08:40:50.000,198,11069326,113565,0,1752741649,13794.831462850001,-35.68065218999982,52932.89571456001 2025-07-17,08:40:51.000,198,11069267,114045,0,1752741650,13794.42054793999,-35.62425914999767,52932.469500240004 2025-07-17,08:40:52.000,198,11069301,113525,0,1752741651,13794.211722329994,-35.68770131999918,52932.280848 2025-07-17,08:40:53.000,198,11069280,113485,0,1752741652,13794.043314579998,-35.82163479000155,52931.987388960006 2025-07-17,08:40:54.000,198,11069297,113365,0,1752741653,13793.881643139997,-35.92737173999922,52931.72886552 2025-07-17,08:40:55.000,198,11069246,113685,0,1752741654,13793.605454429991,-35.92737173999922,52931.56117464 2025-07-17,08:40:56.000,198,11069258,113485,0,1752741655,13793.40336512999,-35.934420869998576,52931.3026512 2025-07-17,08:40:57.000,198,11069235,113685,0,1752741656,13793.32252940999,-36.110649119997106,52931.10701184 2025-07-17,08:40:58.000,198,11069291,113645,0,1752741657,13793.376419889995,-36.23048433000076,52930.89041112 2025-07-17,08:40:59.000,198,11069261,113765,0,1752741658,13793.336002029995,-36.286877369995636,52930.66682328001 2025-07-17,08:41:00.000,198,11069343,113765,0,1752741659,13793.22822107,-36.06835434000095,52930.50611952 2025-07-17,08:41:01.000,198,11069243,113645,0,1752741660,13792.978977599989,-35.892126089995145,52930.289518800004 2025-07-17,08:41:02.000,198,11069251,113645,0,1752741661,13792.675843650002,-35.79343826999684,52930.11484080001 2025-07-17,08:41:03.000,198,11069315,113525,0,1752741662,13792.29187398,-35.63130827999703,52929.9401628 2025-07-17,08:41:04.000,198,11069316,113245,0,1752741663,13791.685606079998,-35.292950039998686,52929.6956136 2025-07-17,08:41:05.000,198,11069319,113485,0,1752741664,13790.8907215,-34.98983744999714,52929.44407728001 2025-07-17,08:41:06.000,198,11069260,113565,0,1752741665,13790.008264889992,-34.74311789999774,52929.255425040006 2025-07-17,08:41:07.000,198,11069335,113405,0,1752741666,13789.233589239993,-34.665577469997515,52928.9969016 2025-07-17,08:41:08.000,198,11069280,113565,0,1752741667,13788.40502310999,-34.7501670299971,52928.731391040004 2025-07-17,08:41:09.000,198,11069288,113885,0,1752741668,13787.704446869997,-35.081476139996084,52928.43793200001 2025-07-17,08:41:10.000,198,11069261,113405,0,1752741669,13787.179014689995,-35.476227419996576,52928.24229264001 2025-07-17,08:41:11.000,198,11069334,113525,0,1752741670,13786.788308709998,-35.814585660002194,52927.97678208 2025-07-17,08:41:12.000,198,11069281,113525,0,1752741671,13786.262876529996,-36.03310868999688,52927.71825864001 2025-07-17,08:41:13.000,198,11069336,113525,0,1752741672,13785.676817559994,-36.23753346000012,52927.45274808001 2025-07-17,08:41:14.000,198,11069271,113525,0,1752741673,13784.94929607999,-36.385565190001216,52927.20819888 2025-07-17,08:41:15.000,198,11069271,113565,0,1752741674,13784.208301979997,-36.54769518000103,52926.956662560005 2025-07-17,08:41:16.000,198,11069326,113685,0,1752741675,13783.38647215999,-36.84375863999594,52926.6562164 2025-07-17,08:41:17.000,198,11069248,113445,0,1752741676,13782.672423299991,-37.07637992999662,52926.39769296001 2025-07-17,08:41:18.000,198,11069318,113685,0,1752741677,13781.870802409998,-37.28080469999986,52926.09025968001 2025-07-17,08:41:19.000,198,11069235,113605,0,1752741678,13781.203907719995,-37.449983819999034,52925.86667184 2025-07-17,08:41:20.000,198,11069305,113365,0,1752741679,13780.577430889993,-37.5204751199999,52925.60814840001 2025-07-17,08:41:21.000,198,11069308,113405,0,1752741680,13779.903799889995,-37.51342599000054,52925.32167648001 2025-07-17,08:41:22.000,198,11069241,113285,0,1752741681,13779.297531989992,-37.45703294999839,52925.01424320001 2025-07-17,08:41:23.000,198,11069258,113645,0,1752741682,13778.63737361,-37.37244338999881,52924.825590960005 2025-07-17,08:41:24.000,198,11069248,113565,0,1752741683,13778.105205120002,-37.36539425999945,52924.56706752 2025-07-17,08:41:25.000,198,11069311,113645,0,1752741684,13777.626927109995,-37.442934689999674,52924.25264712 2025-07-17,08:41:26.000,198,11069353,113605,0,1752741685,13777.094758619998,-37.47818033999647,52923.98014944001 2025-07-17,08:41:27.000,198,11069257,113405,0,1752741686,13776.717525259992,-37.442934689999674,52923.72861312 2025-07-17,08:41:28.000,198,11069317,113765,0,1752741687,13776.549117509996,-37.31605034999666,52923.40021848 2025-07-17,08:41:29.000,198,11069313,113725,0,1752741688,13776.347028209995,-37.07637992999662,52923.1277208 2025-07-17,08:41:30.000,198,11069265,113525,0,1752741689,13776.286401419995,-36.78736560000107,52922.862210240004 2025-07-17,08:41:31.000,198,11069331,113405,0,1752741690,13776.124729979994,-36.51244952999696,52922.6036868 2025-07-17,08:41:32.000,198,11069270,113605,0,1752741691,13775.835068649998,-36.18114041999797,52922.31721488 2025-07-17,08:41:33.000,198,11069313,113405,0,1752741692,13775.2624823,-35.96261738999601,52922.05869144 2025-07-17,08:41:34.000,198,11069244,113605,0,1752741693,13774.339607829992,-35.976715650002006,52921.75125816001 2025-07-17,08:41:35.000,198,11069246,113325,0,1752741694,13773.329161330003,-35.96966651999537,52921.52767032 2025-07-17,08:41:36.000,198,11069246,113645,0,1752741695,13772.143570769993,-35.976715650002006,52921.19228856 2025-07-17,08:41:37.000,198,11069258,113685,0,1752741696,13770.829990320002,-36.13179650999518,52920.849919680004 2025-07-17,08:41:38.000,198,11069311,113685,0,1752741697,13769.812807509988,-36.37146692999522,52920.52152504 2025-07-17,08:41:39.000,198,11069333,113525,0,1752741698,13768.79562469999,-36.385565190001216,52920.179156160004 2025-07-17,08:41:40.000,198,11069275,113845,0,1752741699,13767.75823295999,-36.392614320000575,52919.745954720005 2025-07-17,08:41:41.000,198,11069237,113725,0,1752741700,13766.653478119995,-36.357368669996504,52919.361663120006 2025-07-17,08:41:42.000,198,11069246,113485,0,1752741701,13765.40726077,-36.36441779999586,52918.9354488 2025-07-17,08:41:43.000,198,11069304,113565,0,1752741702,13764.12736187,-36.42785996999737,52918.49526024001 2025-07-17,08:41:44.000,198,11069323,113365,0,1752741703,13763.184278469991,-36.67457951999677,52918.14590424 2025-07-17,08:41:45.000,198,11069297,113605,0,1752741704,13762.194040900002,-36.91424993999681,52917.64981872 2025-07-17,08:41:46.000,198,11069270,113645,0,1752741705,13761.210539639993,-37.05523253999854,52917.34238544001 2025-07-17,08:41:47.000,198,11069282,113405,0,1752741706,13759.910431809993,-37.3090012199973,52916.95809384001 2025-07-17,08:41:48.000,198,11069314,113285,0,1752741707,13758.408234679991,-37.668506850000995,52916.58078936001 2025-07-17,08:41:49.000,198,11069326,113605,0,1752741708,13756.85214707,-38.31702681000024,52916.11265232 2025-07-17,08:41:50.000,198,11069231,113685,0,1752741709,13755.430785659999,-38.96554676999949,52915.686438 2025-07-17,08:41:51.000,198,11069311,113565,0,1752741710,13754.3125582,-39.62816498999746,52915.27419792 2025-07-17,08:41:52.000,198,11069308,113445,0,1752741711,13753.524409929996,-40.283734079996066,52914.84099648 2025-07-17,08:41:53.000,198,11069303,113685,0,1752741712,13753.09328609,-41.13667880999856,52914.45670488 2025-07-17,08:41:54.000,198,11069333,113085,0,1752741713,13753.00571405999,-41.91913224000018,52914.044464800005 2025-07-17,08:41:55.000,198,11069264,113325,0,1752741714,13753.26843014999,-42.1799500499983,52913.68113456001 2025-07-17,08:41:56.000,198,11069261,113645,0,1752741715,13753.585036719996,-41.98962354000105,52913.387675519996 2025-07-17,08:41:57.000,198,11069285,113525,0,1752741716,13753.632190889992,-41.62306877999799,52913.03133240001 2025-07-17,08:41:58.000,198,11069271,113525,0,1752741717,13753.39642004,-41.31995618999645,52912.68896352 2025-07-17,08:41:59.000,198,11069254,113685,0,1752741718,13753.05286823,-41.34815271000116,52912.4024916 2025-07-17,08:42:00.000,198,11069231,113645,0,1752741719,13752.844042619989,-41.64421616999607,52912.00422576001 2025-07-17,08:42:01.000,198,11069294,113605,0,1752741720,13752.803624759988,-41.827493550001236,52911.66884400001 2025-07-17,08:42:02.000,198,11069260,113645,0,1752741721,13752.756470589993,-41.77110050999909,52911.36839784 2025-07-17,08:42:03.000,198,11069229,113765,0,1752741722,13752.513963429992,-41.54552834999777,52911.1098744 2025-07-17,08:42:04.000,198,11069290,113485,0,1752741723,13752.042421729995,-41.383398359997955,52910.7255828 2025-07-17,08:42:05.000,198,11069239,113405,0,1752741724,13751.759496709994,-41.24946488999558,52910.4111624 2025-07-17,08:42:06.000,198,11069229,113565,0,1752741725,13751.543934789988,-41.10848229000112,52910.10372912 2025-07-17,08:42:07.000,198,11069296,113365,0,1752741726,13751.112810949991,-40.84766447999573,52909.78930872 2025-07-17,08:42:08.000,198,11069224,113525,0,1752741727,13750.418971019993,-40.48815884999931,52909.5028368 2025-07-17,08:42:09.000,198,11069223,113605,0,1752741728,13749.45567869,-40.01586713999859,52909.16046792 2025-07-17,08:42:10.000,198,11069218,113405,0,1752741729,13748.283560749995,-39.65636151000217,52908.88797024001 2025-07-17,08:42:11.000,198,11069278,113565,0,1752741730,13747.32026842,-39.63521411999682,52908.44778168 2025-07-17,08:42:12.000,198,11069328,113565,0,1752741731,13746.572538009998,-39.91013019000093,52908.13336128 2025-07-17,08:42:13.000,198,11069282,113565,0,1752741732,13745.95279748999,-40.17094799999904,52907.73509544001 2025-07-17,08:42:14.000,198,11069241,113685,0,1752741733,13745.71029032999,-40.41061841999908,52907.357790960006 2025-07-17,08:42:15.000,198,11069241,113685,0,1752741734,13745.73049925999,-40.58684666999761,52907.022409200006 2025-07-17,08:42:16.000,198,11069268,113685,0,1752741735,13745.87196176999,-40.65733796999848,52906.64510472 2025-07-17,08:42:17.000,198,11069199,113685,0,1752741736,13746.12120524,-40.572748409998894,52906.33767144 2025-07-17,08:42:18.000,198,11069268,113325,0,1752741737,13746.350239779997,-40.31897973000014,52905.995302560004 2025-07-17,08:42:19.000,198,11069242,113485,0,1752741738,13746.552329079997,-39.95242496999708,52905.659920800004 2025-07-17,08:42:20.000,198,11069263,113645,0,1752741739,13746.451284429997,-39.480133259996364,52905.40139736 2025-07-17,08:42:21.000,198,11069222,113485,0,1752741740,13746.289612989996,-38.90915372999734,52905.10095120001 2025-07-17,08:42:22.000,198,11069283,113685,0,1752741741,13745.9595338,-38.15489682000043,52904.7865308 2025-07-17,08:42:23.000,198,11069221,113405,0,1752741742,13745.292639109997,-37.47818033999647,52904.54896872001 2025-07-17,08:42:24.000,198,11069269,113405,0,1752741743,13744.235038439998,-36.89310254999873,52904.32538088 2025-07-17,08:42:25.000,198,11069319,113525,0,1752741744,13743.042711569993,-36.31507389000035,52903.98999912 2025-07-17,08:42:26.000,198,11069282,113565,0,1752741745,13741.742603739993,-35.83573305000027,52903.64064312001 2025-07-17,08:42:27.000,198,11069280,113765,0,1752741746,13740.388605430002,-35.80753652999556,52903.263338640005 2025-07-17,08:42:28.000,198,11069305,113685,0,1752741747,13739.297323209998,-36.216386070002045,52902.84411144 2025-07-17,08:42:29.000,198,11069231,113445,0,1752741748,13738.78536365,-36.8508077699953,52902.44584560001 2025-07-17,08:42:30.000,198,11069274,113445,0,1752741749,13738.8864083,-37.47818033999647,52901.99866992 2025-07-17,08:42:31.000,198,11069227,113445,0,1752741750,13739.452258339988,-38.035061609996774,52901.586429840005 2025-07-17,08:42:32.000,198,11069283,113525,0,1752741751,13740.247142920001,-38.422763759997906,52901.23008672 2025-07-17,08:42:33.000,198,11069271,113445,0,1752741752,13740.99487332999,-38.669483309997304,52900.92265344 2025-07-17,08:42:34.000,198,11069304,113605,0,1752741753,13742.045737689994,-38.73997460999817,52900.60823304 2025-07-17,08:42:35.000,198,11069262,113565,0,1752741754,13743.096602049998,-38.51440244999685,52900.38464520001 2025-07-17,08:42:36.000,198,11069268,113485,0,1752741755,13743.830859839996,-38.133749430002354,52900.13310888 2025-07-17,08:42:37.000,198,11069297,113645,0,1752741756,13744.181147959993,-37.68965423999907,52899.965418 2025-07-17,08:42:38.000,198,11069260,113565,0,1752741757,13744.396709879999,-37.24555904999579,52899.790740000004 2025-07-17,08:42:39.000,198,11069254,113565,0,1752741758,13744.261983679993,-36.65343212999869,52899.68593320001 2025-07-17,08:42:40.000,198,11069315,113405,0,1752741759,13743.70286995,-35.976715650002006,52899.56016504 2025-07-17,08:42:41.000,198,11069258,113525,0,1752741760,13742.982084779993,-35.363441339999554,52899.41343552 2025-07-17,08:42:42.000,198,11069235,113565,0,1752741761,13742.28150854,-35.00393570999586,52899.21779616 2025-07-17,08:42:43.000,198,11069243,113405,0,1752741762,13741.412524549996,-34.79951093999989,52899.03613104 2025-07-17,08:42:44.000,198,11069277,113445,0,1752741763,13740.139361959991,-34.729019639999024,52898.952285600004 2025-07-17,08:42:45.000,198,11069290,113965,0,1752741764,13738.62369221,-34.93344441000227,52898.72171064 2025-07-17,08:42:46.000,198,11069223,113405,0,1752741765,13737.081077219998,-35.40573611999571,52898.51209704001 2025-07-17,08:42:47.000,198,11069292,113765,0,1752741766,13735.747287839993,-36.03310868999688,52898.29549632001 2025-07-17,08:42:48.000,198,11069316,113805,0,1752741767,13734.92545802,-36.745070819997636,52898.03697288001 2025-07-17,08:42:49.000,198,11069294,113485,0,1752741768,13734.87830384999,-37.668506850000995,52897.77146232001 2025-07-17,08:42:50.000,198,11069232,113605,0,1752741769,13735.484571749992,-38.59194287999708,52897.52691312 2025-07-17,08:42:51.000,198,11069300,113765,0,1752741770,13736.434391459996,-39.31095413999719,52897.3801836 2025-07-17,08:42:52.000,198,11069227,113325,0,1752741771,13737.512201059995,-39.82554063000134,52897.19851848001 2025-07-17,08:42:53.000,198,11069284,113685,0,1752741772,13738.80557258,-40.163898869999684,52897.16358288 2025-07-17,08:42:54.000,198,11069354,113565,0,1752741773,13740.071998859996,-40.24848842999927,52897.11467304 2025-07-17,08:42:55.000,198,11069298,113765,0,1752741774,13741.008345949995,-40.100456699998176,52897.16358288 2025-07-17,08:42:56.000,198,11069267,113685,0,1752741775,13741.816703149998,-39.82554063000134,52897.26140256 2025-07-17,08:42:57.000,198,11069315,113605,0,1752741776,13742.618324039991,-39.25456110000232,52897.24044120001 2025-07-17,08:42:58.000,198,11069259,113565,0,1752741777,13743.123547289993,-38.31702681000024,52897.33127376 2025-07-17,08:42:59.000,198,11069276,113605,0,1752741778,13743.366054449994,-37.57686816000205,52897.40114496 2025-07-17,08:43:00.000,198,11069328,113405,0,1752741779,13743.265009799994,-36.90720080999745,52897.50595176001 2025-07-17,08:43:01.000,198,11069261,113565,0,1752741780,13742.54422463,-36.25163171999884,52897.55486160001 2025-07-17,08:43:02.000,198,11069295,113525,0,1752741781,13741.385579310001,-35.892126089995145,52897.5897972 2025-07-17,08:43:03.000,198,11069287,113605,0,1752741782,13740.186516130001,-36.0119612999988,52897.561848720004 2025-07-17,08:43:04.000,198,11069297,113525,0,1752741783,13739.398367859998,-36.343270409997785,52897.519926 2025-07-17,08:43:05.000,198,11069282,113605,0,1752741784,13738.70452793,-36.68162864999613,52897.48499040001 2025-07-17,08:43:06.000,198,11069305,113285,0,1752741785,13738.071314790002,-37.10457645000133,52897.35922224 2025-07-17,08:43:07.000,198,11069252,113405,0,1752741786,13737.788389770001,-37.442934689999674,52897.30332528 2025-07-17,08:43:08.000,198,11069307,113365,0,1752741787,13738.051105860002,-37.562769899996056,52897.24044120001 2025-07-17,08:43:09.000,198,11069247,113685,0,1752741788,13738.52264756,-37.48522946999583,52897.19153136 2025-07-17,08:43:10.000,198,11069288,113165,0,1752741789,13739.075024979997,-36.95654472000024,52897.14960864001 2025-07-17,08:43:11.000,198,11069219,113525,0,1752741790,13739.94400897,-36.06130521000159,52897.08672456 2025-07-17,08:43:12.000,198,11069291,113245,0,1752741791,13740.786047719994,-35.26475352000125,52897.10069880001 2025-07-17,08:43:13.000,198,11069250,113125,0,1752741792,13741.459678719992,-34.679675729996234,52897.11467304 2025-07-17,08:43:14.000,198,11069281,113845,0,1752741793,13742.18046389,-34.23558054000023,52897.19851848001 2025-07-17,08:43:15.000,198,11069291,113645,0,1752741794,13743.015766329998,-33.55181492999691,52897.3103124 2025-07-17,08:43:16.000,198,11069228,113325,0,1752741795,13743.61529791999,-32.459199780001654,52897.443067680004 2025-07-17,08:43:17.000,198,11069336,113405,0,1752741796,13743.904959250001,-31.133963339998445,52897.63870704 2025-07-17,08:43:18.000,198,11069253,113485,0,1752741797,13744.147466410002,-29.83692341999995,52897.71556536 2025-07-17,08:43:19.000,198,11069302,113565,0,1752741798,13743.74328781,-28.596276539996325,52897.91120472001 2025-07-17,08:43:20.000,198,11069238,113525,0,1752741799,13742.753050239997,-27.947756579997076,52898.05094712 2025-07-17,08:43:21.000,198,11069303,113525,0,1752741800,13742.005319829994,-28.025297009997303,52898.12780544001 2025-07-17,08:43:22.000,198,11069207,113565,0,1752741801,13742.018792449999,-28.250869169998623,52898.21165088 2025-07-17,08:43:23.000,198,11069337,113605,0,1752741802,13742.665478210001,-28.462343070001225,52898.27453496001 2025-07-17,08:43:24.000,198,11069259,113525,0,1752741803,13743.790441979996,-28.15218135000032,52898.34440616001 2025-07-17,08:43:25.000,198,11069302,113565,0,1752741804,13744.89519681999,-27.179401410001446,52898.34440616001 2025-07-17,08:43:26.000,198,11069209,113565,0,1752741805,13745.77765343,-25.931705399998464,52898.44222584001 2025-07-17,08:43:27.000,198,11069311,113765,0,1752741806,13746.330030849997,-24.698107650001475,52898.59594248 2025-07-17,08:43:28.000,198,11069238,113845,0,1752741807,13746.639901109993,-23.51385381,52898.74965912001 2025-07-17,08:43:29.000,198,11069232,113765,0,1752741808,13746.747682069989,-22.442386049995548,52898.8824144 2025-07-17,08:43:30.000,198,11069337,113525,0,1752741809,13746.606219560003,-21.547146539996902,52899.06407952001 2025-07-17,08:43:31.000,198,11069307,113365,0,1752741810,13746.148150479996,-20.79288962999999,52899.27369312 2025-07-17,08:43:32.000,198,11069286,113605,0,1752741811,13745.373474829998,-20.200762709995615,52899.41343552 2025-07-17,08:43:33.000,198,11069228,113605,0,1752741812,13744.59206286999,-19.93289576999814,52899.48330672 2025-07-17,08:43:34.000,198,11069274,113245,0,1752741813,13743.68266102,-20.003387069999008,52899.58811352001 2025-07-17,08:43:35.000,198,11069237,113365,0,1752741814,13742.449916289996,-20.320597919999273,52899.53221656 2025-07-17,08:43:36.000,198,11069283,113445,0,1752741815,13741.10265429,-20.78584050000063,52899.476319600006 2025-07-17,08:43:37.000,198,11069231,113325,0,1752741816,13739.88338218,-21.293377859998145,52899.37849992001 2025-07-17,08:43:38.000,198,11069229,113765,0,1752741817,13738.987452950001,-22.104027809997206,52899.1968348 2025-07-17,08:43:39.000,198,11069240,113765,0,1752741818,13738.111732650003,-22.99926731999585,52899.119976480004 2025-07-17,08:43:40.000,198,11069218,113325,0,1752741819,13737.19559448999,-23.788769879996835,52898.88940152 2025-07-17,08:43:41.000,198,11069298,113245,0,1752741820,13736.629744450001,-24.451388100002077,52898.65183944 2025-07-17,08:43:42.000,198,11069274,113645,0,1752741821,13736.764470649992,-25.01531850000174,52898.400303120005 2025-07-17,08:43:43.000,198,11069249,113565,0,1752741822,13737.155176629989,-25.41006978000223,52898.218638 2025-07-17,08:43:44.000,198,11069263,113565,0,1752741823,13737.25622127999,-25.706133239997143,52897.967101680006 2025-07-17,08:43:45.000,198,11069215,113605,0,1752741824,13737.68734512,-26.19957233999594,52897.81338504 2025-07-17,08:43:46.000,198,11069247,113485,0,1752741825,13738.131941580003,-27.04546793999907,52897.6596684 2025-07-17,08:43:47.000,198,11069282,113245,0,1752741826,13738.751682099995,-27.85611788999813,52897.512938880005 2025-07-17,08:43:48.000,198,11069215,113445,0,1752741827,13739.667820259994,-28.300213080001413,52897.42909344 2025-07-17,08:43:49.000,198,11069327,113245,0,1752741828,13740.449232220002,-28.363655249995645,52897.36620936001 2025-07-17,08:43:50.000,198,11069241,113485,0,1752741829,13741.210435249995,-28.032346139996662,52897.35922224 2025-07-17,08:43:51.000,198,11069207,113445,0,1752741830,13741.870593629988,-27.91956005999964,52897.37319648 2025-07-17,08:43:52.000,198,11069230,113405,0,1752741831,13742.31519008999,-28.018247879997944,52897.37319648 2025-07-17,08:43:53.000,198,11069297,113325,0,1752741832,13742.793468099997,-27.898412670001562,52897.42210632 2025-07-17,08:43:54.000,198,11069270,113405,0,1752741833,13742.948403230002,-27.383826179997413,52897.47101616 2025-07-17,08:43:55.000,198,11069235,113365,0,1752741834,13742.833885959997,-27.010222290002275,52897.47800328 2025-07-17,08:43:56.000,198,11069221,113565,0,1752741835,13742.34213533,-26.86219056000118,52897.4500548 2025-07-17,08:43:57.000,198,11069292,113605,0,1752741836,13741.783021599993,-26.855141430001822,52897.45704192001 2025-07-17,08:43:58.000,198,11069199,113485,0,1752741837,13740.98140071,-26.615471010001784,52897.35922224 2025-07-17,08:43:59.000,198,11069279,113645,0,1752741838,13739.90359111,-26.42514449999726,52897.28935104001 2025-07-17,08:44:00.000,198,11069284,113565,0,1752741839,13738.62369221,-26.4180953699979,52897.07275032001 2025-07-17,08:44:01.000,198,11069236,113245,0,1752741840,13737.19559448999,-26.678913179996016,52896.87711096 2025-07-17,08:44:02.000,198,11069285,113445,0,1752741841,13735.935904519989,-27.144155759997375,52896.70942008 2025-07-17,08:44:03.000,198,11069211,113485,0,1752741842,13734.783995509999,-27.764479199999187,52896.408973920006 2025-07-17,08:44:04.000,198,11069288,113525,0,1752741843,13733.57819601999,-28.180377869997756,52896.08057928 2025-07-17,08:44:05.000,198,11069261,113565,0,1752741844,13732.291560809994,-28.455293940001866,52895.74519752 2025-07-17,08:44:06.000,198,11069261,113685,0,1752741845,13731.26764169,-28.814799569998286,52895.35391880001 2025-07-17,08:44:07.000,198,11069213,113605,0,1752741846,13730.647901169992,-28.983978689997457,52894.997575680005 2025-07-17,08:44:08.000,198,11069276,113805,0,1752741847,13730.29087674,-29.054469989998324,52894.60629696001 2025-07-17,08:44:09.000,198,11069223,113525,0,1752741848,13730.681582719997,-29.08971563999512,52894.27091520001 2025-07-17,08:44:10.000,198,11069295,113605,0,1752741849,13731.355213719995,-29.061519119997683,52894.04732736 2025-07-17,08:44:11.000,198,11069327,113405,0,1752741850,13732.082735199998,-28.828897829997004,52893.81675240001 2025-07-17,08:44:12.000,198,11069271,113685,0,1752741851,13732.971928120001,-28.09578830999817,52893.66303576 2025-07-17,08:44:13.000,198,11069263,113405,0,1752741852,13733.70618591,-27.320384009995905,52893.537267600004 2025-07-17,08:44:14.000,198,11069322,113605,0,1752741853,13734.096891889996,-26.678913179996016,52893.41149944001 2025-07-17,08:44:15.000,198,11069298,113445,0,1752741854,13734.662741929998,-26.312358420000237,52893.29970552 2025-07-17,08:44:16.000,198,11069291,113525,0,1752741855,13735.383527099992,-26.157277559999784,52893.29271840001 2025-07-17,08:44:17.000,198,11069221,113365,0,1752741856,13736.04368548,-25.910558010000386,52893.18092448 2025-07-17,08:44:18.000,198,11069213,113645,0,1752741857,13736.730789100002,-25.96695104999526,52893.17393736001 2025-07-17,08:44:19.000,198,11069236,113805,0,1752741858,13737.38421117,-26.037442349996127,52893.19489872001 2025-07-17,08:44:20.000,198,11069224,113445,0,1752741859,13737.956797519997,-25.945803659997182,52893.152976000005 2025-07-17,08:44:21.000,198,11069298,113605,0,1752741860,13738.381185049999,-25.861214099997596,52893.15996312 2025-07-17,08:44:22.000,198,11069227,113325,0,1752741861,13738.82578151,-25.677936719999707,52893.104066160005 2025-07-17,08:44:23.000,198,11069307,113445,0,1752741862,13739.155860699997,-25.635641939996276,52893.13900176 2025-07-17,08:44:24.000,198,11069303,113405,0,1752741863,13739.108706530002,-25.79072279999673,52893.06214344 2025-07-17,08:44:25.000,198,11069318,113605,0,1752741864,13738.67758268999,-25.882361489995674,52893.02720784001 2025-07-17,08:44:26.000,198,11069243,113525,0,1752741865,13737.929852280002,-26.255965379998088,52892.92240104 2025-07-17,08:44:27.000,198,11069300,113165,0,1752741866,13737.21580341999,-26.86923969000054,52892.81060712001 2025-07-17,08:44:28.000,198,11069299,113605,0,1752741867,13736.616271829997,-27.313334879996546,52892.663877599996 2025-07-17,08:44:29.000,198,11069286,113485,0,1752741868,13736.292928949995,-27.51071052000043,52892.45426400001 2025-07-17,08:44:30.000,198,11069230,113725,0,1752741869,13736.36702836,-27.306285749997187,52892.25163752 2025-07-17,08:44:31.000,198,11069246,113525,0,1752741870,13736.771206960002,-27.073664459996508,52892.00708832 2025-07-17,08:44:32.000,198,11069295,113365,0,1752741871,13737.188858179994,-26.566127099998994,52891.81843608 2025-07-17,08:44:33.000,198,11069243,113445,0,1752741872,13736.966559949993,-25.65678933000163,52891.61580960001 2025-07-17,08:44:34.000,198,11069317,113365,0,1752741873,13736.252511089995,-25.121055449999403,52891.406196 2025-07-17,08:44:35.000,198,11069285,113565,0,1752741874,13735.316163999996,-24.96597458999895,52891.11972408 2025-07-17,08:44:36.000,198,11069251,113445,0,1752741875,13734.440443699998,-24.95892545999959,52890.86818776001 2025-07-17,08:44:37.000,198,11069309,113645,0,1752741876,13734.157518679996,-24.853188510001928,52890.56075448001 2025-07-17,08:44:38.000,198,11069313,113445,0,1752741877,13734.305717499992,-24.416142449998006,52890.24633408001 2025-07-17,08:44:39.000,198,11069291,113565,0,1752741878,13734.130573440001,-23.87335943999642,52889.966849280005 2025-07-17,08:44:40.000,198,11069252,113485,0,1752741879,13733.813966869995,438.1971120599992,52889.659416 2025-07-17,08:44:41.000,198,11069294,113285,0,1752741880,13733.153808490002,-23.133200789998227,52889.30307288 2025-07-17,08:44:42.000,198,11069296,113565,0,1752741881,13732.325242359999,-22.914677759996266,52888.94672976 2025-07-17,08:44:43.000,198,11069233,113005,0,1752741882,13731.671820290001,-22.978119929997774,52888.59038664 2025-07-17,08:44:44.000,198,11069323,113285,0,1752741883,13731.36868634,-23.415165990001697,52888.24801776 2025-07-17,08:44:45.000,198,11069222,113965,0,1752741884,13731.22722383,-23.75352423000004,52887.89167464 2025-07-17,08:44:46.000,198,11069243,113685,0,1752741885,13731.38889527,-24.035489429996233,52887.59122848001 2025-07-17,08:44:47.000,198,11069267,113405,0,1752741886,13731.813282800002,-24.655812869998044,52887.213924 2025-07-17,08:44:48.000,198,11069245,113405,0,1752741887,13732.74962989,-25.276136309999856,52886.94142632001 2025-07-17,08:44:49.000,198,11069297,113365,0,1752741888,13733.94869307,-25.459413689997746,52886.829632400004 2025-07-17,08:44:50.000,198,11069296,113485,0,1752741889,13735.329636620001,-25.106957190000685,52886.60604456001 2025-07-17,08:44:51.000,198,11069257,113765,0,1752741890,13736.710580170002,-24.1059807299971,52886.54316048 2025-07-17,08:44:52.000,198,11069233,113645,0,1752741891,13737.633454639996,-22.87238298000011,52886.4802764 2025-07-17,08:44:53.000,198,11069307,113485,0,1752741892,13737.842280249992,-21.934848689998034,52886.494250640004 2025-07-17,08:44:54.000,198,11069268,113605,0,1752741893,13737.633454639996,-21.42026220000116,52886.50123776 2025-07-17,08:44:55.000,198,11069215,113765,0,1752741894,13737.249484969994,-21.053707439998107,52886.50822488001 2025-07-17,08:44:56.000,198,11069275,113765,0,1752741895,13736.3266105,-20.687152680002328,52886.445340800004 2025-07-17,08:44:57.000,198,11069231,114085,0,1752741896,13734.992821119995,-20.482727909999085,52886.396430960005 2025-07-17,08:44:58.000,198,11069284,113725,0,1752741897,13733.712922219995,-20.701250940001046,52886.3055984 2025-07-17,08:44:59.000,198,11069255,113885,0,1752741898,13732.951719190001,-21.110100480000256,52886.08201056001 2025-07-17,08:45:00.000,198,11069256,113565,0,1752741899,13732.35892390999,-21.948946949996753,52885.94925528 2025-07-17,08:45:01.000,198,11069247,113565,0,1752741900,13732.197252469989,-22.491729959998338,52885.676757600006 2025-07-17,08:45:02.000,198,11069243,113405,0,1752741901,13731.988426859993,-22.47058257000026,52885.467144 2025-07-17,08:45:03.000,198,11069291,113605,0,1752741902,13731.496676229996,-22.4635334400009,52885.20862056 2025-07-17,08:45:04.000,198,11069257,113525,0,1752741903,13730.836517850003,-22.597466909996,52884.95009712001 2025-07-17,08:45:05.000,198,11069314,113725,0,1752741904,13730.405394009991,-22.47763169999962,52884.719522160005 2025-07-17,08:45:06.000,198,11069217,113925,0,1752741905,13729.96079754999,-21.970094340002106,52884.37016616 2025-07-17,08:45:07.000,198,11069286,113605,0,1752741906,13729.327584409992,-21.744522180000786,52884.0347844 2025-07-17,08:45:08.000,198,11069235,113525,0,1752741907,13728.458600419988,-21.80091521999566,52883.72735112 2025-07-17,08:45:09.000,198,11069238,113565,0,1752741908,13727.697397389995,-22.082880419999128,52883.34305952 2025-07-17,08:45:10.000,198,11069293,113365,0,1752741909,13727.198910450003,-22.407140399998752,52883.00767776 2025-07-17,08:45:11.000,198,11069297,113285,0,1752741910,13726.976612220002,-23.10500427000079,52882.62338616 2025-07-17,08:45:12.000,198,11069282,113405,0,1752741911,13727.178701520003,-23.492706420001923,52882.322940000005 2025-07-17,08:45:13.000,198,11069238,113285,0,1752741912,13727.273009859993,-22.964021669999056,52881.98057112001 2025-07-17,08:45:14.000,198,11069310,113525,0,1752741913,13726.814940780001,-22.01943824999762,52881.63820224 2025-07-17,08:45:15.000,198,11069232,113285,0,1752741914,13726.114364539993,-21.244033949995355,52881.316794720005 2025-07-17,08:45:16.000,198,11069246,113565,0,1752741915,13725.036554939994,-20.75764397999592,52881.01634856 2025-07-17,08:45:17.000,198,11069276,113605,0,1752741916,13723.507412569998,-20.940921360001084,52880.646031200005 2025-07-17,08:45:18.000,198,11069284,113565,0,1752741917,13722.146677949997,-21.906652170000598,52880.142958560005 2025-07-17,08:45:19.000,198,11069304,113525,0,1752741918,13721.217067169993,-23.013365580001846,52879.76565408 2025-07-17,08:45:20.000,198,11069259,113765,0,1752741919,13720.563645099995,-24.183521159997326,52879.3883496 2025-07-17,08:45:21.000,198,11069292,113445,0,1752741920,13720.46933675999,-25.621543679997558,52878.89226408001 2025-07-17,08:45:22.000,198,11069294,113485,0,1752741921,13720.59732665,-26.63661839999986,52878.514959600005 2025-07-17,08:45:23.000,198,11069268,113365,0,1752741922,13720.583854029996,-27.560054429995944,52878.130668000005 2025-07-17,08:45:24.000,198,11069231,113685,0,1752741923,13720.644480819996,-28.32840959999885,52877.71842792001 2025-07-17,08:45:25.000,198,11069250,113565,0,1752741924,13720.61079926999,-28.72316087999934,52877.3271492 2025-07-17,08:45:26.000,198,11069330,113525,0,1752741925,13720.583854029996,-28.77955392000149,52876.99875456001 2025-07-17,08:45:27.000,198,11069225,113485,0,1752741926,13720.752261779991,-28.476441329999943,52876.719269760004 2025-07-17,08:45:28.000,198,11069306,113605,0,1752741927,13720.920669530002,-28.201525259995833,52876.43978496 2025-07-17,08:45:29.000,198,11069236,113685,0,1752741928,13721.014977869992,-27.73628268000175,52876.13235168 2025-07-17,08:45:30.000,198,11069292,113605,0,1752741929,13720.961087390002,-27.39792443999613,52875.950686560005 2025-07-17,08:45:31.000,198,11069228,113405,0,1752741930,13720.40870996999,-27.313334879996546,52875.69915024 2025-07-17,08:45:32.000,198,11069321,113525,0,1752741931,13719.2163831,-27.355629659999977,52875.53145936 2025-07-17,08:45:33.000,198,11069244,113565,0,1752741932,13717.80849430999,-27.834970500000054,52875.24498744 2025-07-17,08:45:34.000,198,11069298,113645,0,1752741933,13716.79804781,-28.180377869997756,52874.97947688 2025-07-17,08:45:35.000,198,11069267,113485,0,1752741934,13716.232197769998,-28.26496742999734,52874.7419148 2025-07-17,08:45:36.000,198,11069274,113525,0,1752741935,13716.009899539997,-28.483490459999302,52874.441468640005 2025-07-17,08:45:37.000,198,11069270,113845,0,1752741936,13716.238934079993,-28.666767839997192,52874.14102248 2025-07-17,08:45:38.000,198,11069241,113365,0,1752741937,13716.420814449993,-28.53988350000145,52874.02224144 2025-07-17,08:45:39.000,198,11069300,113605,0,1752741938,13716.306297179988,-28.420048289997794,52873.78467936 2025-07-17,08:45:40.000,198,11069256,113365,0,1752741939,13715.922327510001,-28.751357399996778,52873.59602712001 2025-07-17,08:45:41.000,198,11069241,113605,0,1752741940,13715.67308403999,-29.512663440000324,52873.46327184 2025-07-17,08:45:42.000,198,11069266,113565,0,1752741941,13716.083998950002,-30.203478179995727,52873.33051656001 2025-07-17,08:45:43.000,198,11069335,113685,0,1752741942,13716.79131149999,-30.344460779997462,52873.197761280004 2025-07-17,08:45:44.000,198,11069272,113725,0,1752741943,13717.148335929996,-30.18233078999765,52873.1348772 2025-07-17,08:45:45.000,198,11069325,113565,0,1752741944,13716.95298293999,-30.048397319995274,52873.02308328001 2025-07-17,08:45:46.000,198,11069219,113645,0,1752741945,13716.79804781,-30.281018609995954,52873.02308328001 2025-07-17,08:45:47.000,198,11069241,113685,0,1752741946,13717.296534749992,-30.18937991999701,52873.03705752 2025-07-17,08:45:48.000,198,11069225,113645,0,1752741947,13718.13183718999,-29.48446691999561,52872.981160560004 2025-07-17,08:45:49.000,198,11069242,113645,0,1752741948,13718.994084869999,-28.694964360001904,52873.07898024 2025-07-17,08:45:50.000,198,11069269,113605,0,1752741949,13719.647506939997,-27.49661226000171,52873.16282568001 2025-07-17,08:45:51.000,198,11069298,113765,0,1752741950,13719.654243249992,-26.136130170001707,52873.19077416001 2025-07-17,08:45:52.000,198,11069269,113565,0,1752741951,13719.014293799999,-25.494659340001817,52873.28859384001 2025-07-17,08:45:53.000,198,11069230,113605,0,1752741952,13718.15204611999,-25.38892238999688,52873.386413520006 2025-07-17,08:45:54.000,198,11069308,113645,0,1752741953,13717.384106780002,-25.60039628999948,52873.37243928 2025-07-17,08:45:55.000,198,11069322,113605,0,1752741954,13717.054027589991,-25.642691069995635,52873.46327184 2025-07-17,08:45:56.000,198,11069258,113605,0,1752741955,13717.101181760001,-25.41711891000159,52873.44231048 2025-07-17,08:45:57.000,198,11069229,113405,0,1752741956,13717.175281169992,-24.78269721000106,52873.45628472001 2025-07-17,08:45:58.000,198,11069311,113885,0,1752741957,13717.242644270002,-23.69713118999789,52873.386413520006 2025-07-17,08:45:59.000,198,11069237,113685,0,1752741958,13717.316743679992,-22.442386049995548,52873.40737488001 2025-07-17,08:46:00.000,198,11069255,113405,0,1752741959,13717.168544859996,-21.533048279998184,52873.435323360005 2025-07-17,08:46:01.000,198,11069258,113645,0,1752741960,13716.89909246,-21.399114809995808,52873.414362 2025-07-17,08:46:02.000,198,11069323,113445,0,1752741961,13716.87214721999,-21.77976782999758,52873.35846504001 2025-07-17,08:46:03.000,198,11069250,113485,0,1752741962,13717.485151430003,-22.05468390000169,52873.33051656001 2025-07-17,08:46:04.000,198,11069314,113565,0,1752741963,13718.933458079999,-21.913701299999957,52873.28859384001 2025-07-17,08:46:05.000,198,11069277,113445,0,1752741964,13720.071894469998,-20.701250940001046,52873.30256808 2025-07-17,08:46:06.000,198,11069229,113725,0,1752741965,13720.43565521,-19.855355339997914,52873.35147792 2025-07-17,08:46:07.000,198,11069300,113525,0,1752741966,13720.846570119997,-20.031583589996444,52873.337503680006 2025-07-17,08:46:08.000,198,11069319,113645,0,1752741967,13721.311375509998,-20.369941830002062,52873.4492976 2025-07-17,08:46:09.000,198,11069300,113605,0,1752741968,13721.722290419995,-20.96911787999852,52873.49820744001 2025-07-17,08:46:10.000,198,11069280,113365,0,1752741969,13722.335294629993,-21.533048279998184,52873.54711728001 2025-07-17,08:46:11.000,198,11069285,113445,0,1752741970,13723.298586960002,-21.998290859999543,52873.61698848 2025-07-17,08:46:12.000,198,11069263,113565,0,1752741971,13724.21472512,-22.06878216000041,52873.651924080004 2025-07-17,08:46:13.000,198,11069274,113445,0,1752741972,13725.036554939994,-21.737473050001427,52873.700833920004 2025-07-17,08:46:14.000,198,11069262,113765,0,1752741973,13725.568723429991,-21.25813221000135,52873.840576320006 2025-07-17,08:46:15.000,198,11069327,113485,0,1752741974,13725.48788770999,-20.905675709997013,52873.84756344 2025-07-17,08:46:16.000,198,11069296,113645,0,1752741975,13724.820993019988,-20.658956159997615,52873.91743464 2025-07-17,08:46:17.000,198,11069315,113405,0,1752741976,13724.11368047,-20.63075964000018,52873.83358920001 2025-07-17,08:46:18.000,198,11069308,113685,0,1752741977,13723.237960170001,-21.15239525999641,52873.77769224 2025-07-17,08:46:19.000,198,11069304,113405,0,1752741978,13722.294876769993,-22.01943824999762,52873.69384680001 2025-07-17,08:46:20.000,198,11069316,113605,0,1752741979,13721.661663629995,-22.92877602000226,52873.484233200004 2025-07-17,08:46:21.000,198,11069290,113565,0,1752741980,13721.068868349998,-23.788769879996835,52873.32352944 2025-07-17,08:46:22.000,198,11069242,113205,0,1752741981,13720.52996354999,-24.55007592000038,52873.18378704 2025-07-17,08:46:23.000,198,11069267,113805,0,1752741982,13719.735078969992,-24.930728940002155,52872.97417344001 2025-07-17,08:46:24.000,198,11069291,113405,0,1752741983,13718.354135419992,-25.128104579998762,52872.73661136001 2025-07-17,08:46:25.000,198,11069287,113325,0,1752741984,13716.87888353,-25.170399360002193,52872.52001064001 2025-07-17,08:46:26.000,198,11069320,113765,0,1752741985,13715.63940249,-24.606468959995254,52872.17065464 2025-07-17,08:46:27.000,198,11069300,113485,0,1752741986,13714.467284549995,-23.950899869996647,52871.807324400004 2025-07-17,08:46:28.000,198,11069241,113405,0,1752741987,13713.31537553999,-23.549099459996796,52871.47892976 2025-07-17,08:46:29.000,198,11069296,113405,0,1752741988,13712.136521289991,-23.605492499998945,52871.08066392001 2025-07-17,08:46:30.000,198,11069293,113405,0,1752741989,13711.429208739988,-23.781720749997476,52870.67541096001 2025-07-17,08:46:31.000,198,11069216,113605,0,1752741990,13711.260800989992,-23.46450989999721,52870.27015800001 2025-07-17,08:46:32.000,198,11069319,113285,0,1752741991,13710.63432415999,-23.46450989999721,52869.84394368 2025-07-17,08:46:33.000,198,11069299,113445,0,1752741992,13709.69797706999,-24.61351809000189,52869.480613440006 2025-07-17,08:46:34.000,198,11069228,113765,0,1752741993,13708.808784150002,-26.319407549999596,52869.089334719996 2025-07-17,08:46:35.000,198,11069245,113445,0,1752741994,13708.209252559995,-27.983002230001148,52868.77491432 2025-07-17,08:46:36.000,198,11069248,113485,0,1752741995,13708.17557100999,-29.611351259998628,52868.4884424 2025-07-17,08:46:37.000,198,11069287,113725,0,1752741996,13708.660585329992,-30.59822945999622,52868.174022 2025-07-17,08:46:38.000,198,11069299,113445,0,1752741997,13709.468942529995,-30.619376850001572,52867.971395520006 2025-07-17,08:46:39.000,198,11069278,113485,0,1752741998,13710.344662829993,-29.65364604000206,52867.77575616001 2025-07-17,08:46:40.000,198,11069232,113645,0,1752741999,13710.607378919995,-28.025297009997303,52867.62203952 2025-07-17,08:46:41.000,198,11069333,113605,0,1752742000,13710.236881869998,-27.09481185000186,52867.48229712 2025-07-17,08:46:42.000,198,11069264,113645,0,1752742001,13709.711449689996,-27.010222290002275,52867.300632000006 2025-07-17,08:46:43.000,198,11069237,113765,0,1752742002,13709.044554999993,-27.348580530000618,52867.18883808 2025-07-17,08:46:44.000,198,11069299,113525,0,1752742003,13708.081262669999,-28.053493530002015,52867.04210856 2025-07-17,08:46:45.000,198,11069311,113365,0,1752742004,13707.212278679996,-29.17430520000198,52866.8814048 2025-07-17,08:46:46.000,198,11069268,113525,0,1752742005,13707.589512040002,-29.18135433000134,52866.71371392 2025-07-17,08:46:47.000,198,11069225,113605,0,1752742006,13708.28335197,-28.004149619999225,52866.62288136001 2025-07-17,08:46:48.000,198,11069253,113565,0,1752742007,13708.909828800002,-26.509734059996845,52866.51807456 2025-07-17,08:46:49.000,198,11069275,113725,0,1752742008,13709.145599649994,-25.114006320000044,52866.39929352 2025-07-17,08:46:50.000,198,11069259,113605,0,1752742009,13708.876147249997,-24.32450375999906,52866.30846096 2025-07-17,08:46:51.000,198,11069312,113525,0,1752742010,13708.539331749991,-23.35172382000019,52866.25955112 2025-07-17,08:46:52.000,198,11069232,113765,0,1752742011,13707.582775729992,-22.266157799997018,52866.16173144 2025-07-17,08:46:53.000,198,11069301,113485,0,1752742012,13706.181623249991,-22.329599969998526,52866.02897616001 2025-07-17,08:46:54.000,198,11069272,113965,0,1752742013,13705.097077339997,-23.034512969999923,52865.89622088 2025-07-17,08:46:55.000,198,11069255,113485,0,1752742014,13703.951904640002,-23.795819009996194,52865.73551712001 2025-07-17,08:46:56.000,198,11069284,113645,0,1752742015,13703.062711719998,-25.02941676000046,52865.553852000005 2025-07-17,08:46:57.000,198,11069227,113405,0,1752742016,13702.692214670002,-26.284161899995524,52865.40013536001 2025-07-17,08:46:58.000,198,11069262,113605,0,1752742017,13702.995348619988,-26.848092299995187,52865.22545736 2025-07-17,08:46:59.000,198,11069241,113565,0,1752742018,13703.157020059989,-26.516783189996204,52865.050779360005 2025-07-17,08:47:00.000,198,11069273,113485,0,1752742019,13702.914512900003,-26.23481799000001,52864.91802408 2025-07-17,08:47:01.000,198,11069269,113565,0,1752742020,13702.44970751,-26.143179300001066,52864.74334608 2025-07-17,08:47:02.000,198,11069275,113645,0,1752742021,13701.99837473999,-26.086786259998917,52864.568668080006 2025-07-17,08:47:03.000,198,11069264,113725,0,1752742022,13701.634614000002,-26.00219669999933,52864.449887040006 2025-07-17,08:47:04.000,198,11069239,113405,0,1752742023,13701.358425289996,-25.466462819997105,52864.31713176 2025-07-17,08:47:05.000,198,11069306,113485,0,1752742024,13701.14959968,-24.479584619999514,52864.24726056 2025-07-17,08:47:06.000,198,11069269,113405,0,1752742025,13701.035082409995,-23.358772949999548,52864.12847952 2025-07-17,08:47:07.000,198,11069309,113645,0,1752742026,13700.563540709998,-22.146322590000636,52864.14245376 2025-07-17,08:47:08.000,198,11069234,113605,0,1752742027,13700.038108529996,-21.131247869998333,52864.13546664001 2025-07-17,08:47:09.000,198,11069270,113445,0,1752742028,13699.64066623999,-20.651907029998256,52864.03764696001 2025-07-17,08:47:10.000,198,11069300,113405,0,1752742029,13699.175860850002,-20.9902652699966,52864.00271136 2025-07-17,08:47:11.000,198,11069271,113405,0,1752742030,13698.818836419996,-22.02648737999698,52863.88393032 2025-07-17,08:47:12.000,198,11069232,113765,0,1752742031,13698.926617379992,-22.956972539999697,52863.828033360005 2025-07-17,08:47:13.000,198,11069279,113685,0,1752742032,13699.054607270002,-23.788769879996835,52863.86995608001 2025-07-17,08:47:14.000,198,11069295,113485,0,1752742033,13699.169124539992,-24.824991989997216,52863.79309776 2025-07-17,08:47:15.000,198,11069296,113325,0,1752742034,13699.398159079989,-26.19252320999658,52863.89091744001 2025-07-17,08:47:16.000,198,11069236,113525,0,1752742035,13699.9505365,-27.28513835999911,52863.97476288 2025-07-17,08:47:17.000,198,11069281,113565,0,1752742036,13700.75889369999,-27.87021614999685,52864.044634080004 2025-07-17,08:47:18.000,198,11069236,113885,0,1752742037,13701.836703299989,-28.32840959999885,52864.08655680001 2025-07-17,08:47:19.000,198,11069221,113405,0,1752742038,13703.46689032,-27.80677397999534,52864.31713176 2025-07-17,08:47:20.000,198,11069294,113725,0,1752742039,13704.65921718999,-26.086786259998917,52864.55469384 2025-07-17,08:47:21.000,198,11069290,113645,0,1752742040,13705.070132100002,-24.176472029997967,52864.79225592 2025-07-17,08:47:22.000,198,11069249,113565,0,1752742041,13705.036450549997,-22.42123865999747,52864.98090816 2025-07-17,08:47:23.000,198,11069226,113765,0,1752742042,13704.62553564,-21.01141266000195,52865.14161192001 2025-07-17,08:47:24.000,198,11069241,113125,0,1752742043,13703.702661169991,-20.2853522699952,52865.288341440006 2025-07-17,08:47:25.000,198,11069240,113485,0,1752742044,13702.234145589995,-20.34879443999671,52865.4141096 2025-07-17,08:47:26.000,198,11069277,113445,0,1752742045,13700.684794289999,-21.124198739998974,52865.56782624001 2025-07-17,08:47:27.000,198,11069245,113845,0,1752742046,13699.121970369997,-22.30845258000045,52865.63071032 2025-07-17,08:47:28.000,198,11069297,113605,0,1752742047,13697.606300619991,-23.535001199998078,52865.74250424001 2025-07-17,08:47:29.000,198,11069274,113365,0,1752742048,13696.515018400001,-25.078760669995972,52865.87525952 2025-07-17,08:47:30.000,198,11069242,113525,0,1752742049,13695.780760609989,-26.742355349997524,52865.938143600004 2025-07-17,08:47:31.000,198,11069278,113605,0,1752742050,13695.841387399989,-27.933658319998358,52866.1128216 2025-07-17,08:47:32.000,198,11069219,113605,0,1752742051,13696.474600540001,-28.398900899999717,52866.252564 2025-07-17,08:47:33.000,198,11069304,113445,0,1752742052,13697.080868439989,-28.37775351000164,52866.462177600006 2025-07-17,08:47:34.000,198,11069241,113325,0,1752742053,13697.40421131999,-28.10988656999689,52866.57397152001 2025-07-17,08:47:35.000,198,11069254,113405,0,1752742054,13697.50525596999,-27.983002230001148,52866.75563664 2025-07-17,08:47:36.000,198,11069214,113405,0,1752742055,13697.276221429995,-27.884314409995568,52866.97223736 2025-07-17,08:47:37.000,198,11069252,113765,0,1752742056,13696.609326739992,-28.004149619999225,52867.13992824 2025-07-17,08:47:38.000,198,11069249,113645,0,1752742057,13695.895277879994,-28.518736109996098,52867.35652896 2025-07-17,08:47:39.000,198,11069279,113365,0,1752742058,13695.11386592,-29.272993020000285,52867.60107816 2025-07-17,08:47:40.000,198,11069275,113485,0,1752742059,13694.386344439998,-29.858070809998026,52867.81767888 2025-07-17,08:47:41.000,198,11069270,113645,0,1752742060,13693.69250451,-30.154134270000213,52868.069215200005 2025-07-17,08:47:42.000,198,11069279,113605,0,1752742061,13693.328743769998,-30.273969479996595,52868.37664848001 2025-07-17,08:47:43.000,198,11069275,113445,0,1752742062,13692.836993140001,-30.40085381999961,52868.66312040001 2025-07-17,08:47:44.000,198,11069326,113605,0,1752742063,13692.419341919995,-30.739212059997953,52868.9426052 2025-07-17,08:47:45.000,198,11069299,113525,0,1752742064,13692.190307379999,-31.296093329998257,52869.27798696 2025-07-17,08:47:46.000,198,11069273,113485,0,1752742065,13692.378924059994,-32.127890669995395,52869.66926568001 2025-07-17,08:47:47.000,198,11069198,113405,0,1752742066,13693.342216389989,-33.276898860000074,52870.11644136 2025-07-17,08:47:48.000,198,11069279,113685,0,1752742067,13695.08692067999,-33.53771666999819,52870.57060416 2025-07-17,08:47:49.000,198,11069254,113525,0,1752742068,13696.777734490002,-32.127890669995395,52870.8989988 2025-07-17,08:47:50.000,198,11069284,113445,0,1752742069,13697.875753020002,-29.660695170001418,52871.255341920005 2025-07-17,08:47:51.000,198,11069219,113565,0,1752742070,13697.848807779992,-26.890387079998618,52871.48591688001 2025-07-17,08:47:52.000,198,11069328,113605,0,1752742071,13696.15125766,-24.712205910000193,52871.667582 2025-07-17,08:47:53.000,198,11069211,113605,0,1752742072,13693.739658679995,-23.816966400001547,52871.86322136 2025-07-17,08:47:54.000,198,11069218,113765,0,1752742073,13691.1933335,-23.499755550001282,52871.975015280004 2025-07-17,08:47:55.000,198,11069274,113405,0,1752742074,13688.613326769999,-23.68303292999917,52872.093796320005 2025-07-17,08:47:56.000,198,11069306,113565,0,1752742075,13686.666533179996,-24.38794593000057,52872.19860312 2025-07-17,08:47:57.000,198,11069279,113765,0,1752742076,13685.703240850002,-25.219743269997707,52872.310397040004 2025-07-17,08:47:58.000,198,11069319,113525,0,1752742077,13685.501151550001,435.70876916999987,52872.2964228 2025-07-17,08:47:59.000,198,11069267,113645,0,1752742078,13686.087210519989,-26.143179300001066,52872.33834552 2025-07-17,08:48:00.000,198,11069241,113485,0,1752742079,13686.693478419991,-25.304332829997293,52872.32437128001 2025-07-17,08:48:01.000,198,11069304,113285,0,1752742080,13687.010084989997,-24.33860201999778,52872.35231976001 2025-07-17,08:48:02.000,198,11069287,113365,0,1752742081,13687.030293919997,-23.189593830000376,52872.34533264 2025-07-17,08:48:03.000,198,11069238,113405,0,1752742082,13686.53854329,-22.0053399899989,52872.2964228 2025-07-17,08:48:04.000,198,11069280,113525,0,1752742083,13685.797549189992,-21.180591780001123,52872.23353872001 2025-07-17,08:48:05.000,198,11069250,113685,0,1752742084,13685.07676402,-20.461580520001007,52872.24052584 2025-07-17,08:48:06.000,198,11069322,113405,0,1752742085,13684.98919198999,-19.897650120001344,52872.28943568 2025-07-17,08:48:07.000,198,11069244,113845,0,1752742086,13685.09697295,-19.57339014000172,52872.38725536 2025-07-17,08:48:08.000,198,11069278,113525,0,1752742087,13684.787102689988,-19.34076885000104,52872.54097200001 2025-07-17,08:48:09.000,198,11069224,113805,0,1752742088,13684.652376489998,-19.094049300001643,52872.60385608 2025-07-17,08:48:10.000,198,11069299,113605,0,1752742089,13684.416605639992,-18.93896844000119,52872.7505856 2025-07-17,08:48:11.000,198,11069265,113485,0,1752742090,13684.120208,-18.819133229997533,52872.883340880006 2025-07-17,08:48:12.000,198,11069276,113525,0,1752742091,13683.796865119999,-18.67110149999644,52872.97417344001 2025-07-17,08:48:13.000,198,11069232,113565,0,1752742092,13683.473522239998,-18.69929802000115,52873.07898024 2025-07-17,08:48:14.000,198,11069241,113605,0,1752742093,13683.486994860003,-18.805034969998815,52873.2047484 2025-07-17,08:48:15.000,198,11069230,113605,0,1752742094,13683.783392499994,-18.325694129998737,52873.30256808 2025-07-17,08:48:16.000,198,11069288,113845,0,1752742095,13683.695820469999,-17.543240699997114,52873.30256808 2025-07-17,08:48:17.000,198,11069235,113645,0,1752742096,13683.365741280002,-17.15553854999598,52873.39340064 2025-07-17,08:48:18.000,198,11069265,113445,0,1752742097,13683.143443050001,-16.915868129995943,52873.37243928 2025-07-17,08:48:19.000,198,11069298,113405,0,1752742098,13683.069343639996,-16.887671609998506,52873.37942640001 2025-07-17,08:48:20.000,198,11069308,113325,0,1752742099,13683.055871019991,-16.880622479999147,52873.33051656001 2025-07-17,08:48:21.000,198,11069239,113485,0,1752742100,13683.035662089991,-16.831278569996357,52873.25365824 2025-07-17,08:48:22.000,198,11069286,113805,0,1752742101,13682.8403091,-17.197833329999412,52873.21173552001 2025-07-17,08:48:23.000,198,11069327,113405,0,1752742102,13682.227304890002,-17.50094592000096,52873.2047484 2025-07-17,08:48:24.000,198,11069284,113685,0,1752742103,13681.358320899999,-18.093072839998058,52873.15583856 2025-07-17,08:48:25.000,198,11069245,113405,0,1752742104,13680.529754769996,-18.88257539999904,52873.10692872 2025-07-17,08:48:26.000,198,11069294,113445,0,1752742105,13679.842651149993,-19.566341009995085,52872.95321208001 2025-07-17,08:48:27.000,198,11069271,113685,0,1752742106,13679.499099339992,-20.052730980001797,52872.85539240001 2025-07-17,08:48:28.000,198,11069202,113605,0,1752742107,13678.966930849994,-20.44748226000229,52872.74359848 2025-07-17,08:48:29.000,198,11069277,113525,0,1752742108,13678.11815578999,-20.78584050000063,52872.58289472 2025-07-17,08:48:30.000,198,11069256,113645,0,1752742109,13677.316534899997,-21.03256005000003,52872.429178080005 2025-07-17,08:48:31.000,198,11069270,113525,0,1752742110,13677.060555119991,-21.096002220001537,52872.32437128001 2025-07-17,08:48:32.000,198,11069244,113405,0,1752742111,13676.58227711,-20.264204879997123,52872.2265516 2025-07-17,08:48:33.000,198,11069316,113525,0,1752742112,13676.097262789997,-19.36191623999912,52872.05886072 2025-07-17,08:48:34.000,198,11069232,113605,0,1752742113,13675.60551216,-18.53011890000198,52871.856234240004 2025-07-17,08:48:35.000,198,11069279,113765,0,1752742114,13674.797154959997,-18.177662399997644,52871.76540168 2025-07-17,08:48:36.000,198,11069232,113605,0,1752742115,13674.31887694999,-18.36798891000217,52871.61867216 2025-07-17,08:48:37.000,198,11069269,113445,0,1752742116,13673.517256059997,-18.593561069996213,52871.49989112 2025-07-17,08:48:38.000,198,11069305,113765,0,1752742117,13672.520282179998,-18.748641929996666,52871.374122960005 2025-07-17,08:48:39.000,198,11069337,113485,0,1752742118,13671.226910659992,-18.72044540999923,52871.16450936 2025-07-17,08:48:40.000,198,11069305,113605,0,1752742119,13669.872912350002,-18.90372278999712,52871.017779840004 2025-07-17,08:48:41.000,198,11069263,113485,0,1752742120,13668.943301569998,-19.650930570001947,52870.84310184001 2025-07-17,08:48:42.000,198,11069296,113525,0,1752742121,13668.559331899996,-20.539120950001234,52870.703359440005 2025-07-17,08:48:43.000,198,11069235,113565,0,1752742122,13668.721003339997,-21.20878829999856,52870.68239808 2025-07-17,08:48:44.000,198,11069293,113485,0,1752742123,13669.455261129995,-21.681080009999278,52870.72432080001 2025-07-17,08:48:45.000,198,11069242,113725,0,1752742124,13670.613906449995,-21.83616086999973,52870.87803744 2025-07-17,08:48:46.000,198,11069241,113285,0,1752742125,13671.354900549988,-21.44140958999924,52871.05970256001 2025-07-17,08:48:47.000,198,11069277,113405,0,1752742126,13672.473128010002,-21.42026220000116,52871.40207144 2025-07-17,08:48:48.000,198,11069253,113405,0,1752742127,13673.813653699988,-21.476655239996035,52871.78636304 2025-07-17,08:48:49.000,198,11069268,113525,0,1752742128,13675.672875259996,-21.42731133000052,52872.25450008001 2025-07-17,08:48:50.000,198,11069253,113765,0,1752742129,13677.619668849999,-21.20878829999856,52872.73661136001 2025-07-17,08:48:51.000,198,11069286,113765,0,1752742130,13679.229646939995,-20.644857899998897,52873.414362 2025-07-17,08:48:52.000,198,11069245,113485,0,1752742131,13680.39502856999,-19.735520130001532,52873.938396000005 2025-07-17,08:48:53.000,198,11069254,113605,0,1752742132,13680.832888719997,-18.783887580000737,52874.50435272001 2025-07-17,08:48:54.000,198,11069231,113645,0,1752742133,13680.752052999997,-18.093072839998058,52875.11921928 2025-07-17,08:48:55.000,198,11069305,113285,0,1752742134,13680.368083329995,-17.811107640001865,52875.58735632001 2025-07-17,08:48:56.000,198,11069284,113445,0,1752742135,13679.883069009993,-17.43045462000009,52876.09042896001 2025-07-17,08:48:57.000,198,11069264,113405,0,1752742136,13679.512571959996,-16.704394230000617,52876.51664328001 2025-07-17,08:48:58.000,198,11069270,113085,0,1752742137,13679.627089230002,-16.105218179996882,52876.92888336001 2025-07-17,08:48:59.000,198,11069304,113405,0,1752742138,13679.620352919992,-15.484894740002346,52877.222342400004 2025-07-17,08:49:00.000,198,11069306,113325,0,1752742139,13679.485626720001,-14.829325649996463,52877.578685520006 2025-07-17,08:49:01.000,198,11069317,113405,0,1752742140,13679.270064799995,-14.03982308999548,52877.83720896001 2025-07-17,08:49:02.000,198,11069271,113445,0,1752742141,13678.97366715999,-13.299664439997287,52878.060796800004 2025-07-17,08:49:03.000,198,11069278,113605,0,1752742142,13678.636851659998,-12.672291869996116,52878.13765512 2025-07-17,08:49:04.000,198,11069271,113525,0,1752742143,13678.832204649989,-12.242294939998828,52878.28438464 2025-07-17,08:49:05.000,198,11069323,113605,0,1752742144,13679.21617431999,-11.643118889995094,52878.36823008001 2025-07-17,08:49:06.000,198,11069285,113525,0,1752742145,13679.418263619991,-10.571651129997917,52878.347268720005 2025-07-17,08:49:07.000,198,11069266,113525,0,1752742146,13679.371109449996,-9.359200769999006,52878.31932024001 2025-07-17,08:49:08.000,198,11069220,113565,0,1752742147,13678.91304036999,-8.379371700000775,52878.18656496 2025-07-17,08:49:09.000,198,11069250,113405,0,1752742148,13678.542543319993,-7.455935669997416,52878.05380968001 2025-07-17,08:49:10.000,198,11069244,113765,0,1752742149,13678.158573649991,-6.454959210001107,52877.893105920004 2025-07-17,08:49:11.000,198,11069301,113605,0,1752742150,13677.559042059998,-5.263656240000273,52877.73240216 2025-07-17,08:49:12.000,198,11069232,113485,0,1752742151,13676.521650319999,-4.051205880001362,52877.508814320005 2025-07-17,08:49:13.000,198,11069237,113325,0,1752742152,13675.046398429993,-2.944492470000114,52877.292213600005 2025-07-17,08:49:14.000,198,11069247,113605,0,1752742153,13673.274748899996,-2.21138295000128,52877.03369016 2025-07-17,08:49:15.000,198,11069290,113445,0,1752742154,13671.644561879999,-1.8730247099956614,52876.77516672 2025-07-17,08:49:16.000,198,11069263,113405,0,1752742155,13669.866176039992,-1.4500769099977333,52876.43978496 2025-07-17,08:49:17.000,198,11069322,113685,0,1752742156,13668.114735439995,-0.9213921600021422,52876.118377440005 2025-07-17,08:49:18.000,198,11069307,113605,0,1752742157,13666.410449009993,-0.41385479999735253,52875.86684112 2025-07-17,08:49:19.000,198,11069253,113565,0,1752742158,13664.77352568,-0.10369307999644661,52875.55940784001 2025-07-17,08:49:20.000,198,11069313,113525,0,1752742159,13663.082711869989,0.09368256000016117,52875.32184576001 2025-07-17,08:49:21.000,198,11069270,113685,0,1752742160,13662.01163858,0.10778081999887945,52875.09825792 2025-07-17,08:49:22.000,198,11069329,113485,0,1752742161,13661.553569499993,-0.5266408800016507,52875.014412480006 2025-07-17,08:49:23.000,198,11069256,113645,0,1752742162,13661.15612721,-1.0905712800013134,52874.944541280005 2025-07-17,08:49:24.000,198,11069240,113445,0,1752742163,13661.09550042,-1.5205682099986007,52874.93755416001 2025-07-17,08:49:25.000,198,11069281,113405,0,1752742164,13661.19654507,-2.1972846899952856,52874.93755416001 2025-07-17,08:49:26.000,198,11069332,113485,0,1752742165,13660.93382898,-2.5638394499983406,52875.063322320006 2025-07-17,08:49:27.000,198,11069269,113165,0,1752742166,13660.89341112,-2.5144955399955506,52875.15415488001 2025-07-17,08:49:28.000,198,11069325,113565,0,1752742167,13661.519887950002,-2.267775989996153,52875.32184576001 2025-07-17,08:49:29.000,198,11069287,113605,0,1752742168,13662.20699156999,-2.2959725100008654,52875.48254952 2025-07-17,08:49:30.000,198,11069324,113565,0,1752742169,13662.732423749992,-2.5215446700021857,52875.734085840006 2025-07-17,08:49:31.000,198,11069245,113765,0,1752742170,13662.860413639988,-2.331218159997661,52875.97164792001 2025-07-17,08:49:32.000,198,11069300,113525,0,1752742171,13663.560989879996,-2.331218159997661,52876.19523576 2025-07-17,08:49:33.000,198,11069253,113445,0,1752742172,13664.261566119989,-2.5144955399955506,52876.51664328001 2025-07-17,08:49:34.000,198,11069283,113405,0,1752742173,13665.204649519997,-2.951541599999473,52876.886960640004 2025-07-17,08:49:35.000,198,11069291,113405,0,1752742174,13666.309404359992,-3.3462928799999645,52877.28522648001 2025-07-17,08:49:36.000,198,11069260,113605,0,1752742175,13667.542149089997,-4.128746310001588,52877.75336352 2025-07-17,08:49:37.000,198,11069236,113765,0,1752742176,13668.572804520001,-5.087427990001743,52878.20053920001 2025-07-17,08:49:38.000,198,11069286,113565,0,1752742177,13669.616932569996,-5.270705369999632,52878.66867624 2025-07-17,08:49:39.000,198,11069280,113525,0,1752742178,13671.509835679994,-5.277754499998991,52879.066942080004 2025-07-17,08:49:40.000,198,11069296,113485,0,1752742179,13673.968588829994,-5.270705369999632,52879.44424656001 2025-07-17,08:49:41.000,198,11069342,113565,0,1752742180,13676.083790169992,-5.200214069998765,52879.76565408 2025-07-17,08:49:42.000,198,11069306,113365,0,1752742181,13677.316534899997,-5.0733297299957485,52880.05911312 2025-07-17,08:49:43.000,198,11069244,113325,0,1752742182,13677.552305749989,-4.255630649997329,52880.38750776 2025-07-17,08:49:44.000,198,11069273,113605,0,1752742183,13677.255908109997,-3.332194620001246,52880.67397968 2025-07-17,08:49:45.000,198,11069236,113525,0,1752742184,13676.81804795999,-2.4581025000006775,52880.876606159996 2025-07-17,08:49:46.000,198,11069255,113645,0,1752742185,13676.386924119994,-1.9928599199993187,52881.12814248 2025-07-17,08:49:47.000,198,11069219,113445,0,1752742186,13676.359978879998,-2.0844986099982634,52881.38666592001 2025-07-17,08:49:48.000,198,11069260,113645,0,1752742187,13677.006664640001,-2.6625272699966445,52881.69409920001 2025-07-17,08:49:49.000,198,11069299,113445,0,1752742188,13678.08447424,-3.1912120199995115,52882.02249384 2025-07-17,08:49:50.000,198,11069264,113685,0,1752742189,13679.357636829991,-3.7057985099963844,52882.33691424 2025-07-17,08:49:51.000,198,11069311,113565,0,1752742190,13680.42197381,-3.7128476399957435,52882.65133464001 2025-07-17,08:49:52.000,198,11069227,113485,0,1752742191,13680.906988130002,-3.367440269998042,52882.9517808 2025-07-17,08:49:53.000,198,11069239,113445,0,1752742192,13681.095604809998,-3.1982611499988707,52883.32209816001 2025-07-17,08:49:54.000,198,11069217,113645,0,1752742193,13681.162967909993,-3.268752449999738,52883.60158296 2025-07-17,08:49:55.000,198,11069248,113565,0,1752742194,13681.65471853999,-3.15596636999544,52883.929977600004 2025-07-17,08:49:56.000,198,11069295,113285,0,1752742195,13682.308140609988,-2.789411609999661,52884.20946240001 2025-07-17,08:49:57.000,198,11069250,113645,0,1752742196,13682.665165039994,-1.8589264499969431,52884.49593432001 2025-07-17,08:49:58.000,198,11069296,113045,0,1752742197,13682.456339429998,-0.44205132000206504,52884.72650928 2025-07-17,08:49:59.000,198,11069272,113765,0,1752742198,13681.930907249996,0.6223673100030283,52884.96407136 2025-07-17,08:50:00.000,198,11069279,113405,0,1752742199,13680.785734550002,1.4541646500001661,52885.14573648001 2025-07-17,08:50:01.000,198,11069243,113685,0,1752742200,13679.755079119997,1.9405546199996024,52885.22958192 2025-07-17,08:50:02.000,198,11069299,113485,0,1752742201,13678.717687379998,2.018095049999829,52885.3274016 2025-07-17,08:50:03.000,198,11069280,113285,0,1752742202,13677.619668849999,2.398748070001602,52885.36233720001 2025-07-17,08:50:04.000,198,11069229,113285,0,1752742203,13676.609222349995,2.7864502200027346,52885.38329856001 2025-07-17,08:50:05.000,198,11069311,113445,0,1752742204,13675.49773119999,3.131857590000436,52885.41124704001 2025-07-17,08:50:06.000,198,11069268,113605,0,1752742205,13674.13699657999,3.597100170001795,52885.36233720001 2025-07-17,08:50:07.000,198,11069263,113605,0,1752742206,13672.843625059999,3.6675914700026624,52885.320414480004 2025-07-17,08:50:08.000,198,11069307,113485,0,1752742207,13671.455945199988,3.378577139999834,52885.20862056 2025-07-17,08:50:09.000,198,11069286,113365,0,1752742208,13669.765131389991,3.1530049799985136,52885.07586528001 2025-07-17,08:50:10.000,198,11069321,113405,0,1752742209,13668.714267030002,2.913334559998475,52884.90817440001 2025-07-17,08:50:11.000,198,11069218,113085,0,1752742210,13667.393950270001,2.8428432600048836,52884.79638048 2025-07-17,08:50:12.000,198,11069288,113245,0,1752742211,13665.83112635,2.765302830004657,52884.64266384001 2025-07-17,08:50:13.000,198,11069282,113445,0,1752742212,13664.780261989996,2.4621902400031104,52884.454011600006 2025-07-17,08:50:14.000,198,11069287,113365,0,1752742213,13663.338691649995,2.8921871700003976,52884.23741088001 2025-07-17,08:50:15.000,198,11069315,113485,0,1752742214,13662.25414574,3.815623200003756,52884.06972000001 2025-07-17,08:50:16.000,198,11069221,113605,0,1752742215,13661.270644479991,4.4993888099998,52883.832157920006 2025-07-17,08:50:17.000,198,11069317,113485,0,1752742216,13660.105262849997,5.098564860003535,52883.69940264 2025-07-17,08:50:18.000,198,11069249,113685,0,1752742217,13659.189124689998,5.352333540002292,52883.496776160006 2025-07-17,08:50:19.000,198,11069312,113445,0,1752742218,13658.481812139995,5.147908769999049,52883.39196936 2025-07-17,08:50:20.000,198,11069266,113565,0,1752742219,13657.882280550002,4.978729649999877,52883.32209816001 2025-07-17,08:50:21.000,198,11069310,113605,0,1752742220,13658.070897229998,4.513487069998519,52883.22427848 2025-07-17,08:50:22.000,198,11069256,113485,0,1752742221,13658.522229999995,4.1469323100027395,52883.29414968 2025-07-17,08:50:23.000,198,11069360,113565,0,1752742222,13659.040925870002,3.815623200003756,52883.39196936 2025-07-17,08:50:24.000,198,11069243,113725,0,1752742223,13659.384477679989,3.427921050002624,52883.60158296 2025-07-17,08:50:25.000,198,11069272,113165,0,1752742224,13659.761711039995,2.976776729999983,52883.7902352 2025-07-17,08:50:26.000,198,11069278,113445,0,1752742225,13660.172625949992,2.856941520003602,52884.02081016001 2025-07-17,08:50:27.000,198,11069318,113605,0,1752742226,13660.87320219,3.174152370003867,52884.23741088001 2025-07-17,08:50:28.000,198,11069334,113765,0,1752742227,13661.769131419998,3.5689036500043585,52884.44702448001 2025-07-17,08:50:29.000,198,11069232,113605,0,1752742228,13662.927776739998,3.4702158299987786,52884.70554792 2025-07-17,08:50:30.000,198,11069276,113485,0,1752742229,13664.70616257999,3.1389067199997953,52885.04791680001 2025-07-17,08:50:31.000,198,11069336,113725,0,1752742230,13666.915672259995,3.0825136799976462,52885.47413112 2025-07-17,08:50:32.000,198,11069310,113565,0,1752742231,13669.185808729999,3.5054614800028503,52885.942268160004 2025-07-17,08:50:33.000,198,11069295,113405,0,1752742232,13671.220174349997,3.68873886000074,52886.52918624 2025-07-17,08:50:34.000,198,11069312,113685,0,1752742233,13673.193913179995,3.7874266799990437,52887.03924600001 2025-07-17,08:50:35.000,198,11069302,113765,0,1752742234,13675.073343669988,3.96365493000485,52887.63315120001 2025-07-17,08:50:36.000,198,11069245,113525,0,1752742235,13676.78436641,4.238571000001684,52888.1571852 2025-07-17,08:50:37.000,198,11069307,113325,0,1752742236,13677.99690220999,4.569880110000668,52888.70218056 2025-07-17,08:50:38.000,198,11069305,113925,0,1752742237,13678.785050479994,4.978729649999877,52889.26115016 2025-07-17,08:50:39.000,198,11069319,113405,0,1752742238,13679.148811219995,5.436923100001877,52889.701338720006 2025-07-17,08:50:40.000,198,11069301,113645,0,1752742239,13679.17575645999,6.014951760000258,52890.12755304001 2025-07-17,08:50:41.000,198,11069227,113365,0,1752742240,13679.03429394999,6.564783900001203,52890.5677416 2025-07-17,08:50:42.000,198,11069317,113445,0,1752742241,13679.027557639994,6.58593128999928,52890.86818776001 2025-07-17,08:50:43.000,198,11069217,113565,0,1752742242,13679.05450287999,6.416752170000109,52891.259466480005 2025-07-17,08:50:44.000,198,11069320,113445,0,1752742243,13679.16228384,6.388555650002672,52891.55292552 2025-07-17,08:50:45.000,198,11069250,113405,0,1752742244,13679.13533859999,6.480194340001617,52891.73459064001 2025-07-17,08:50:46.000,198,11069263,113565,0,1752742245,13678.326981400001,6.642324330001429,52892.04202392001 2025-07-17,08:50:47.000,198,11069221,113605,0,1752742246,13677.552305749989,6.748061279999092,52892.15381784 2025-07-17,08:50:48.000,198,11069281,113485,0,1752742247,13676.74394855,6.769208670004446,52892.30054736 2025-07-17,08:50:49.000,198,11069313,113565,0,1752742248,13675.794128839996,6.853798230004031,52892.40535416001 2025-07-17,08:50:50.000,198,11069291,113565,0,1752742249,13675.329323449994,6.303966090003087,52892.433302640005 2025-07-17,08:50:51.000,198,11069245,113525,0,1752742250,13675.154179389989,5.599053090001689,52892.44727688 2025-07-17,08:50:52.000,198,11069290,113445,0,1752742251,13675.235015109989,4.68266618999769,52892.52413520001 2025-07-17,08:50:53.000,198,11069211,113685,0,1752742252,13675.268696659994,3.7874266799990437,52892.482212480005 2025-07-17,08:50:54.000,198,11069302,113325,0,1752742253,13675.41689547999,3.2446436700047343,52892.482212480005 2025-07-17,08:50:55.000,198,11069273,113325,0,1752742254,13675.61898477999,2.9979241199980606,52892.47522536001 2025-07-17,08:50:56.000,198,11069315,113765,0,1752742255,13675.672875259996,3.0331697700021323,52892.39137992 2025-07-17,08:50:57.000,198,11069236,113485,0,1752742256,13675.854755629996,3.32923323000432,52892.2446504 2025-07-17,08:50:58.000,198,11069312,113445,0,1752742257,13676.306088399993,4.210374480004248,52892.05599816 2025-07-17,08:50:59.000,198,11069235,113485,0,1752742258,13676.56206818,5.436923100001877,52891.86734592 2025-07-17,08:51:00.000,198,11069301,113525,0,1752742259,13676.55533186999,6.81855257999996,52891.57388688 2025-07-17,08:51:01.000,198,11069293,113525,0,1752742260,13676.400396739999,8.045101200004865,52891.27344072 2025-07-17,08:51:02.000,198,11069245,113565,0,1752742261,13676.299352089998,8.566736820001097,52890.97998168 2025-07-17,08:51:03.000,198,11069301,113365,0,1752742262,13675.942327659992,8.848702020004566,52890.64459992 2025-07-17,08:51:04.000,198,11069293,113445,0,1752742263,13675.282169279999,9.137716350000119,52890.23934696 2025-07-17,08:51:05.000,198,11069266,113405,0,1752742264,13674.635483519996,9.743941530003212,52889.81313264001 2025-07-17,08:51:06.000,198,11069257,113445,0,1752742265,13674.30540433,10.533444090004195,52889.40787968001 2025-07-17,08:51:07.000,198,11069308,113605,0,1752742266,13673.712609050002,11.456880120000278,52889.02358808001 2025-07-17,08:51:08.000,198,11069278,113445,0,1752742267,13672.473128010002,11.922122700001637,52888.63929648001 2025-07-17,08:51:09.000,198,11069238,113325,0,1752742268,13671.132602320002,11.985564870003145,52888.192120800006 2025-07-17,08:51:10.000,198,11069295,113605,0,1752742269,13669.953748070002,12.521298749998095,52887.87071328 2025-07-17,08:51:11.000,198,11069315,113565,0,1752742270,13668.613222380001,13.57161912000447,52887.43751184 2025-07-17,08:51:12.000,198,11069274,113645,0,1752742271,13667.622984809997,13.895879100004095,52887.04623312 2025-07-17,08:51:13.000,198,11069258,113485,0,1752742272,13666.646219859998,13.874731709998741,52886.65495440001 2025-07-17,08:51:14.000,198,11069293,113565,0,1752742273,13666.295931740002,13.240310009998211,52886.347521120006 2025-07-17,08:51:15.000,198,11069290,113485,0,1752742274,13665.64250966999,12.53539701000409,52886.061049200005 2025-07-17,08:51:16.000,198,11069281,113485,0,1752742275,13664.901515569996,11.85163140000077,52885.87938408 2025-07-17,08:51:17.000,198,11069278,113485,0,1752742276,13664.867834019991,11.111472750002577,52885.69771896001 2025-07-17,08:51:18.000,198,11069321,113405,0,1752742277,13665.501047159989,10.484100180001406,52885.509066720006 2025-07-17,08:51:19.000,198,11069264,113485,0,1752742278,13666.235304950002,10.22328237000329,52885.467144 2025-07-17,08:51:20.000,198,11069306,113085,0,1752742279,13666.834836539994,10.244429760001367,52885.390285680005 2025-07-17,08:51:21.000,198,11069327,113765,0,1752742280,13667.865491969998,10.385412360003102,52885.36932432 2025-07-17,08:51:22.000,198,11069269,113405,0,1752742281,13668.485232489991,10.836556679998466,52885.30644024 2025-07-17,08:51:23.000,198,11069271,113285,0,1752742282,13668.545859279991,11.541469679999864,52885.36233720001 2025-07-17,08:51:24.000,198,11069309,113245,0,1752742283,13668.41113308,12.098350950000167,52885.36233720001 2025-07-17,08:51:25.000,198,11069301,113445,0,1752742284,13668.478496179996,12.683428739997908,52885.34836296 2025-07-17,08:51:26.000,198,11069280,113405,0,1752742285,13668.599749759996,13.360145220001868,52885.36233720001 2025-07-17,08:51:27.000,198,11069280,113645,0,1752742286,13668.707530719992,14.220139080003719,52885.31342736001 2025-07-17,08:51:28.000,198,11069328,113245,0,1752742287,13668.606486069992,15.24931206000474,52885.2575304 2025-07-17,08:51:29.000,198,11069235,113605,0,1752742288,13669.037609909989,15.629965079999238,52885.15971072 2025-07-17,08:51:30.000,198,11069327,113605,0,1752742289,13669.475470059995,15.848488110001199,52885.11080088 2025-07-17,08:51:31.000,198,11069329,113405,0,1752742290,13669.832494490001,16.123404179998033,52885.0129812 2025-07-17,08:51:32.000,198,11069250,113565,0,1752742291,13670.324245119999,15.799144199998409,52884.936122880004 2025-07-17,08:51:33.000,198,11069286,113685,0,1752742292,13670.795786819996,15.326852489997691,52884.8732388 2025-07-17,08:51:34.000,198,11069278,113525,0,1752742293,13671.166283869992,15.270459450002818,52884.6985608 2025-07-17,08:51:35.000,198,11069350,113285,0,1752742294,13671.247119589993,15.545375519999652,52884.61471536001 2025-07-17,08:51:36.000,198,11069286,113525,0,1752742295,13671.146074939992,16.23619026000233,52884.39112752 2025-07-17,08:51:37.000,198,11069357,113445,0,1752742296,13670.694742169995,16.88471022000158,52884.18850104001 2025-07-17,08:51:38.000,198,11069243,113405,0,1752742297,13670.021111169997,17.716507559998718,52884.01382304 2025-07-17,08:51:39.000,198,11069277,113445,0,1752742298,13669.495678989995,18.414371430000756,52883.75529960001 2025-07-17,08:51:40.000,198,11069284,113365,0,1752742299,13668.815311680002,19.062891390000004,52883.60857008001 2025-07-17,08:51:41.000,198,11069312,113525,0,1752742300,13668.215780089995,19.619772660000308,52883.41991784001 2025-07-17,08:51:42.000,198,11069267,113365,0,1752742301,13667.818337799989,19.535183100000722,52883.25222696001 2025-07-17,08:51:43.000,198,11069263,113445,0,1752742302,13667.10428893999,19.521084840002004,52883.1264588 2025-07-17,08:51:44.000,198,11069249,113605,0,1752742303,13666.524966279998,19.394200499998988,52882.96575504001 2025-07-17,08:51:45.000,198,11069238,113405,0,1752742304,13666.019743029996,19.161579209998308,52882.88889672 2025-07-17,08:51:46.000,198,11069263,113565,0,1752742305,13665.76376324999,18.463715340003546,52882.79107704 2025-07-17,08:51:47.000,198,11069265,113565,0,1752742306,13665.68966384,17.30060889000015,52882.77011568001 2025-07-17,08:51:48.000,198,11069251,113445,0,1752742307,13665.635773359994,16.398320250002143,52882.78408992 2025-07-17,08:51:49.000,198,11069247,113685,0,1752742308,13665.92543468999,15.806193329997768,52882.79107704 2025-07-17,08:51:50.000,198,11069259,113445,0,1752742309,13666.477812110003,15.404392919997917,52882.81902552001 2025-07-17,08:51:51.000,198,11069308,113485,0,1752742310,13667.11102525,15.066034679999575,52882.86793536001 2025-07-17,08:51:52.000,198,11069319,113405,0,1752742311,13667.367005029992,15.03078903000278,52882.90287096 2025-07-17,08:51:53.000,198,11069276,113565,0,1752742312,13667.697084220003,15.03078903000278,52882.944793680006 2025-07-17,08:51:54.000,198,11069243,113445,0,1752742313,13668.013690789994,14.98144511999999,52883.07056184 2025-07-17,08:51:55.000,198,11069329,113245,0,1752742314,13668.215780089995,14.910953819999122,52883.10549744001 2025-07-17,08:51:56.000,198,11069333,113565,0,1752742315,13668.512177730001,14.452760370004398,52883.14742016 2025-07-17,08:51:57.000,198,11069248,113485,0,1752742316,13669.037609909989,14.10735299999942,52883.24523984 2025-07-17,08:51:58.000,198,11069323,113645,0,1752742317,13669.515887919995,13.895879100004095,52883.29414968 2025-07-17,08:51:59.000,198,11069330,113285,0,1752742318,13670.115419510003,13.804240409997874,52883.3360724 2025-07-17,08:52:00.000,198,11069258,113605,0,1752742319,13670.465707629999,13.98046866000368,52883.4059436 2025-07-17,08:52:01.000,198,11069278,113605,0,1752742320,13670.735160029995,14.093254740000702,52883.41991784001 2025-07-17,08:52:02.000,198,11069348,113165,0,1752742321,13671.132602320002,14.050959960004548,52883.50376328 2025-07-17,08:52:03.000,198,11069254,113245,0,1752742322,13671.70518867,13.952272139998968,52883.475814800004 2025-07-17,08:52:04.000,198,11069320,113725,0,1752742323,13672.324929189992,13.663257810003415,52883.475814800004 2025-07-17,08:52:05.000,198,11069248,113445,0,1752742324,13672.94466971,13.226211749999493,52883.52472464 2025-07-17,08:52:06.000,198,11069326,113405,0,1752742325,13673.638509639997,12.979492200000095,52883.63651856001 2025-07-17,08:52:07.000,198,11069257,113405,0,1752742326,13674.22456861,13.021786980003526,52883.615557200006 2025-07-17,08:52:08.000,198,11069323,112965,0,1752742327,13674.675901379997,12.958344810002018,52883.63651856001 2025-07-17,08:52:09.000,198,11069229,113645,0,1752742328,13675.369741309994,12.648183090001112,52883.69940264 2025-07-17,08:52:10.000,198,11069271,113285,0,1752742329,13676.292615779988,12.30982485000277,52883.73433824001 2025-07-17,08:52:11.000,198,11069290,113485,0,1752742330,13676.96624678,12.246382680001261,52883.811196560004 2025-07-17,08:52:12.000,198,11069283,113605,0,1752742331,13677.417579549998,12.338021370000206,52883.783248080006 2025-07-17,08:52:13.000,198,11069256,113365,0,1752742332,13677.969956969995,12.655232220000471,52883.75529960001 2025-07-17,08:52:14.000,198,11069318,113405,0,1752742333,13678.293299849996,13.162769579997985,52883.832157920006 2025-07-17,08:52:15.000,198,11069285,113645,0,1752742334,13678.293299849996,13.57161912000447,52883.762286720004 2025-07-17,08:52:16.000,198,11069321,113685,0,1752742335,13677.89585755999,13.959321269998327,52883.69241552 2025-07-17,08:52:17.000,198,11069242,113485,0,1752742336,13677.390634310002,13.902928230003454,52883.6504928 2025-07-17,08:52:18.000,198,11069324,113045,0,1752742337,13677.127918220001,13.635061289998703,52883.52472464 2025-07-17,08:52:19.000,198,11069261,113645,0,1752742338,13677.148127150002,13.515226080002321,52883.48280192 2025-07-17,08:52:20.000,198,11069323,113365,0,1752742339,13677.094236669996,13.395390869998664,52883.28716256 2025-07-17,08:52:21.000,198,11069305,113485,0,1752742340,13676.88541106,13.557520859998476,52883.10549744001 2025-07-17,08:52:22.000,198,11069340,113565,0,1752742341,13676.92582892,13.776043890000437,52882.96575504001 2025-07-17,08:52:23.000,198,11069290,113765,0,1752742342,13677.181808699992,13.768994760001078,52882.777102800006 2025-07-17,08:52:24.000,198,11069305,113445,0,1752742343,13677.175072389997,13.783093019999797,52882.68627024 2025-07-17,08:52:25.000,198,11069303,113605,0,1752742344,13676.89888367999,13.656208680004056,52882.658321760005 2025-07-17,08:52:26.000,198,11069358,113525,0,1752742345,13676.47449614999,13.141622189999907,52882.4277468 2025-07-17,08:52:27.000,198,11069288,113245,0,1752742346,13675.982745519992,12.697527000003902,52882.274030160006 2025-07-17,08:52:28.000,198,11069332,113685,0,1752742347,13675.54488537,12.041957909998018,52882.00153248 2025-07-17,08:52:29.000,198,11069327,113645,0,1752742348,13675.026189499993,11.478027509998356,52881.79191888001 2025-07-17,08:52:30.000,198,11069269,113405,0,1752742349,13674.790418650002,10.928195370004687,52881.55435680001 2025-07-17,08:52:31.000,198,11069306,113325,0,1752742350,13674.675901379997,10.484100180001406,52881.267884880006 2025-07-17,08:52:32.000,198,11069270,113565,0,1752742351,13674.622010899991,10.131643680004345,52880.9953872 2025-07-17,08:52:33.000,198,11069276,113405,0,1752742352,13674.958826399998,9.983611950003251,52880.66000544 2025-07-17,08:52:34.000,198,11069247,113485,0,1752742353,13675.50446751,9.969513690004533,52880.47135320001 2025-07-17,08:52:35.000,198,11069309,113445,0,1752742354,13676.056844929997,10.131643680004345,52880.261739600006 2025-07-17,08:52:36.000,198,11069349,113525,0,1752742355,13676.400396739999,10.477051050002046,52880.04513888001 2025-07-17,08:52:37.000,198,11069282,113485,0,1752742356,13676.258934229998,11.062128839999787,52879.82155104 2025-07-17,08:52:38.000,198,11069347,113445,0,1752742357,13676.339769949998,11.548518809999223,52879.66084728001 2025-07-17,08:52:39.000,198,11069245,113485,0,1752742358,13676.413869359989,11.908024440002919,52879.49315640001 2025-07-17,08:52:40.000,198,11069299,113325,0,1752742359,13676.400396739999,11.66835402000288,52879.472195040005 2025-07-17,08:52:41.000,198,11069361,113605,0,1752742360,13676.521650319999,11.337044910003897,52879.3883496 2025-07-17,08:52:42.000,198,11069330,113405,0,1752742361,13676.649640209995,473.2947303300025,52879.41629808001 2025-07-17,08:52:43.000,198,11069288,113325,0,1752742362,13676.51491400999,11.872778789998847,52879.367388239996 2025-07-17,08:52:44.000,198,11069295,113605,0,1752742363,13676.157889579998,11.943270089999714,52879.37437536001 2025-07-17,08:52:45.000,198,11069284,113085,0,1752742364,13676.097262789997,11.633108369998808,52879.3883496 2025-07-17,08:52:46.000,198,11069257,113725,0,1752742365,13676.420605669999,11.365241430001333,52879.423285200006 2025-07-17,08:52:47.000,198,11069349,113405,0,1752742366,13676.871938439996,11.449830990000919,52879.49315640001 2025-07-17,08:52:48.000,198,11069224,113365,0,1752742367,13677.208753940002,11.886877050004841,52879.56302760001 2025-07-17,08:52:49.000,198,11069253,113565,0,1752742368,13677.222226559992,12.07015443000273,52879.63289880001 2025-07-17,08:52:50.000,198,11069288,113485,0,1752742369,13677.067291430001,11.788189229999261,52879.758666960006 2025-07-17,08:52:51.000,198,11069257,113405,0,1752742370,13676.56206818,11.774090970000543,52879.8425124 2025-07-17,08:52:52.000,198,11069297,113445,0,1752742371,13675.60551216,474.02079072000197,52879.91937072001 2025-07-17,08:52:53.000,198,11069248,113605,0,1752742372,13674.554647799996,474.43668939000054,52879.89840936001 2025-07-17,08:52:54.000,198,11069312,113765,0,1752742373,13673.793444769988,12.739821780000057,52879.870460879996 2025-07-17,08:52:55.000,198,11069263,113365,0,1752742374,13673.335375689996,12.704576130003261,52879.82155104 2025-07-17,08:52:56.000,198,11069305,113085,0,1752742375,13672.843625059999,12.239333550001902,52879.856486640005 2025-07-17,08:52:57.000,198,11069299,113565,0,1752742376,13672.345138119992,11.252455350004311,52879.8425124 2025-07-17,08:52:58.000,198,11069254,113525,0,1752742377,13671.84665118,10.329019320000953,52879.870460879996 2025-07-17,08:52:59.000,198,11069315,113645,0,1752742378,13671.65803449999,9.638204579998273,52879.926357840006 2025-07-17,08:53:00.000,198,11069294,113525,0,1752742379,13671.624352949999,9.194109390002268,52879.95430632 2025-07-17,08:53:01.000,198,11069302,113365,0,1752742380,13672.08915834,8.601982469997893,52879.95430632 2025-07-17,08:53:02.000,198,11069270,113445,0,1752742381,13672.675217309989,7.953462509998644,52880.01020328 2025-07-17,08:53:03.000,198,11069315,113725,0,1752742382,13673.03897804999,7.749037740002677,52880.10802296 2025-07-17,08:53:04.000,198,11069222,113365,0,1752742383,13673.22085841999,7.671497310002451,52880.10802296 2025-07-17,08:53:05.000,198,11069214,113605,0,1752742384,13673.321903069991,7.45297428000049,52880.17789416 2025-07-17,08:53:06.000,198,11069296,113445,0,1752742385,13673.402738789991,7.509367320002639,52880.17789416 2025-07-17,08:53:07.000,198,11069264,113845,0,1752742386,13673.746290599993,7.347237330002827,52880.1219972 2025-07-17,08:53:08.000,198,11069266,113565,0,1752742387,13674.291931709995,7.488219930004561,52880.10802296 2025-07-17,08:53:09.000,198,11069275,113325,0,1752742388,13674.985771639993,8.052150330004224,52880.10103584 2025-07-17,08:53:10.000,198,11069229,113365,0,1752742389,13675.632457399995,8.735915940000268,52880.12898432 2025-07-17,08:53:11.000,198,11069283,113725,0,1752742390,13676.023163379992,9.631155449998914,52880.18488128001 2025-07-17,08:53:12.000,198,11069305,113605,0,1752742391,13676.218516369998,10.279675409998163,52880.19885552 2025-07-17,08:53:13.000,198,11069250,113405,0,1752742392,13676.60248604,10.470001920002687,52880.21282976001 2025-07-17,08:53:14.000,198,11069231,113485,0,1752742393,13677.262644419992,10.610984520004422,52880.28968808 2025-07-17,08:53:15.000,198,11069275,113205,0,1752742394,13677.612932539989,11.203111440001521,52880.38750776 2025-07-17,08:53:16.000,198,11069247,113485,0,1752742395,13677.767867669994,11.90097531000356,52880.38750776 2025-07-17,08:53:17.000,198,11069308,113765,0,1752742396,13677.653350399989,12.866706120003073,52880.45039184001 2025-07-17,08:53:18.000,198,11069251,113525,0,1752742397,13677.417579549998,13.557520859998476,52880.45737896 2025-07-17,08:53:19.000,198,11069236,112925,0,1752742398,13677.127918220001,13.902928230003454,52880.478340320005 2025-07-17,08:53:20.000,198,11069266,113485,0,1752742399,13676.508177699994,13.888829970004736,52880.56218576 2025-07-17,08:53:21.000,198,11069322,113205,0,1752742400,13675.794128839996,13.585717380003189,52880.51327592 2025-07-17,08:53:22.000,198,11069236,113525,0,1752742401,13675.201333559999,13.30375217999972,52880.51327592 2025-07-17,08:53:23.000,198,11069308,113645,0,1752742402,13674.891463300002,12.993590459998813,52880.46436608 2025-07-17,08:53:24.000,198,11069227,113445,0,1752742403,13674.50749363,12.901951769999869,52880.373533519996 2025-07-17,08:53:25.000,198,11069298,113525,0,1752742404,13673.941643589998,12.697527000003902,52880.28270096001 2025-07-17,08:53:26.000,198,11069241,113245,0,1752742405,13673.638509639997,12.42966005999915,52880.19885552 2025-07-17,08:53:27.000,198,11069287,113805,0,1752742406,13673.449892960001,12.281628329998057,52880.038151759996 2025-07-17,08:53:28.000,198,11069218,113685,0,1752742407,13673.443156649992,11.943270089999714,52879.870460879996 2025-07-17,08:53:29.000,198,11069287,113845,0,1752742408,13673.22085841999,11.774090970000543,52879.74469272 2025-07-17,08:53:30.000,198,11069227,113445,0,1752742409,13672.890779229994,11.61901011000009,52879.61193744001 2025-07-17,08:53:31.000,198,11069297,113405,0,1752742410,13672.715635169989,11.774090970000543,52879.40931096 2025-07-17,08:53:32.000,198,11069246,113485,0,1752742411,13672.196939299996,12.084252690001449,52879.17174888 2025-07-17,08:53:33.000,198,11069284,113325,0,1752742412,13671.530044609994,12.288677460004692,52878.97610952 2025-07-17,08:53:34.000,198,11069311,113765,0,1752742413,13670.70821479,12.239333550001902,52878.74553456001 2025-07-17,08:53:35.000,198,11069301,113365,0,1752742414,13670.149101059993,11.830484010002692,52878.52893384001 2025-07-17,08:53:36.000,198,11069293,113605,0,1752742415,13669.556305779995,11.703599669999676,52878.305346 2025-07-17,08:53:37.000,198,11069252,113525,0,1752742416,13668.882674779998,12.112449209998886,52878.03284832001 2025-07-17,08:53:38.000,198,11069319,113605,0,1752742417,13668.444814629991,12.634084830002394,52877.76035064 2025-07-17,08:53:39.000,198,11069294,113485,0,1752742418,13668.296615809995,12.923099159997946,52877.459904480005 2025-07-17,08:53:40.000,198,11069228,113365,0,1752742419,13668.074317579994,13.014737850004167,52877.18740680001 2025-07-17,08:53:41.000,198,11069238,113805,0,1752742420,13667.622984809997,12.901951769999869,52876.9428576 2025-07-17,08:53:42.000,198,11069299,113245,0,1752742421,13667.454577060002,12.03490877999866,52876.740231120006 2025-07-17,08:53:43.000,198,11069246,113085,0,1752742422,13667.420895509997,11.26655361000303,52876.59350160001 2025-07-17,08:53:44.000,198,11069303,113605,0,1752742423,13666.935881189995,11.26655361000303,52876.383888000004 2025-07-17,08:53:45.000,198,11069275,113085,0,1752742424,13665.878280519995,11.922122700001637,52876.25113272 2025-07-17,08:53:46.000,198,11069312,113405,0,1752742425,13664.982351289997,12.66228134999983,52876.05549336 2025-07-17,08:53:47.000,198,11069227,113405,0,1752742426,13665.016032840002,13.205064360001415,52875.90876384 2025-07-17,08:53:48.000,198,11069301,113765,0,1752742427,13665.568410259999,13.508176950002962,52875.782995680005 2025-07-17,08:53:49.000,198,11069320,113565,0,1752742428,13666.255513880002,13.93817388000025,52875.65722752001 2025-07-17,08:53:50.000,198,11069262,113445,0,1752742429,13666.700110339989,14.762922089998028,52875.62229192 2025-07-17,08:53:51.000,198,11069229,113405,0,1752742430,13667.057134769995,15.319803359998332,52875.64325328 2025-07-17,08:53:52.000,198,11069270,113565,0,1752742431,13667.12449786999,15.481933349998144,52875.69915024 2025-07-17,08:53:53.000,198,11069214,113645,0,1752742432,13666.96956274,15.24931206000474,52875.7899828 2025-07-17,08:53:54.000,198,11069326,113485,0,1752742433,13666.558647829988,14.685381659997802,52875.83889264 2025-07-17,08:53:55.000,198,11069283,113245,0,1752742434,13666.423921629997,13.846535190001305,52875.93671232 2025-07-17,08:53:56.000,198,11069233,113645,0,1752742435,13667.02345321999,13.021786980003526,52876.04151912001 2025-07-17,08:53:57.000,198,11069308,113445,0,1752742436,13667.993481859994,12.415561800000432,52876.16030016001 2025-07-17,08:53:58.000,198,11069222,113445,0,1752742437,13668.619958689997,12.89490264000051,52876.334978160005 2025-07-17,08:53:59.000,198,11069223,113365,0,1752742438,13668.875938470002,13.860633450000023,52876.4188236 2025-07-17,08:54:00.000,198,11069196,113565,0,1752742439,13668.936565259988,14.410465590000967,52876.49568192001 2025-07-17,08:54:01.000,198,11069253,113525,0,1752742440,13668.815311680002,14.304728640003304,52876.60048872 2025-07-17,08:54:02.000,198,11069243,113485,0,1752742441,13668.518914039996,13.613913900000625,52876.72625688 2025-07-17,08:54:03.000,198,11069294,113645,0,1752742442,13667.703820529998,13.092278280004393,52876.82407656 2025-07-17,08:54:04.000,198,11069306,113645,0,1752742443,13666.498021039988,12.923099159997946,52876.956831840005 2025-07-17,08:54:05.000,198,11069305,113405,0,1752742444,13665.98606147999,12.338021370000206,52877.03369016 2025-07-17,08:54:06.000,198,11069225,113445,0,1752742445,13666.242041259997,11.90097531000356,52877.13849696 2025-07-17,08:54:07.000,198,11069268,113565,0,1752742446,13666.396976390002,11.456880120000278,52877.20138104 2025-07-17,08:54:08.000,198,11069251,113765,0,1752742447,13666.666428789998,10.6321319100025,52877.32016208 2025-07-17,08:54:09.000,198,11069261,113605,0,1752742448,13666.585593069998,9.821481960003439,52877.36907192 2025-07-17,08:54:10.000,198,11069231,113605,0,1752742449,13666.01300672,9.292797210000572,52877.38304616001 2025-07-17,08:54:11.000,198,11069269,113805,0,1752742450,13665.83112635,8.982635489999666,52877.341123440005 2025-07-17,08:54:12.000,198,11069335,113605,0,1752742451,13666.188150779992,8.827554629999213,52877.292213600005 2025-07-17,08:54:13.000,198,11069217,113405,0,1752742452,13666.80115498999,9.165912870004831,52877.28522648001 2025-07-17,08:54:14.000,198,11069317,113605,0,1752742453,13667.710556839993,10.018857600000047,52877.28522648001 2025-07-17,08:54:15.000,198,11069219,113605,0,1752742454,13668.37071522,10.885900590001256,52877.20836816 2025-07-17,08:54:16.000,198,11069276,113405,0,1752742455,13668.485232489991,11.21016057000088,52877.20836816 2025-07-17,08:54:17.000,198,11069235,113445,0,1752742456,13668.579540829996,11.315897519998543,52877.19439392001 2025-07-17,08:54:18.000,198,11069283,113525,0,1752742457,13669.172336109994,11.576715330003935,52877.1524712 2025-07-17,08:54:19.000,198,11069306,113165,0,1752742458,13669.731449840001,12.119498339998245,52877.1524712 2025-07-17,08:54:20.000,198,11069269,113805,0,1752742459,13669.805549249992,12.598839179998322,52877.13849696 2025-07-17,08:54:21.000,198,11069267,113605,0,1752742460,13669.711240910001,12.76801830000477,52877.173432560005 2025-07-17,08:54:22.000,198,11069277,113325,0,1752742461,13669.58998733,12.66933047999919,52877.173432560005 2025-07-17,08:54:23.000,198,11069235,113245,0,1752742462,13669.738186149996,12.197038769998471,52877.14548408001 2025-07-17,08:54:24.000,198,11069351,113405,0,1752742463,13669.48220636999,12.07015443000273,52877.16644544001 2025-07-17,08:54:25.000,198,11069251,113285,0,1752742464,13669.556305779995,12.422610929999792,52877.18041968 2025-07-17,08:54:26.000,198,11069321,113445,0,1752742465,13669.52262422999,12.4860531000013,52877.09657424001 2025-07-17,08:54:27.000,198,11069224,113325,0,1752742466,13669.037609909989,12.464905710003222,52877.06163864 2025-07-17,08:54:28.000,198,11069318,113485,0,1752742467,13668.094526509994,12.30277572000341,52876.99176744 2025-07-17,08:54:29.000,198,11069274,113245,0,1752742468,13667.555621710002,12.352119629998924,52876.82407656 2025-07-17,08:54:30.000,198,11069227,113485,0,1752742469,13667.858755659989,12.697527000003902,52876.740231120006 2025-07-17,08:54:31.000,198,11069269,113565,0,1752742470,13668.485232489991,12.84555872999772,52876.65638568 2025-07-17,08:54:32.000,198,11069236,113485,0,1752742471,13668.801839059997,12.563593530001526,52876.67734704 2025-07-17,08:54:33.000,198,11069330,113605,0,1752742472,13668.862465849998,11.858680530000129,52876.68433416001 2025-07-17,08:54:34.000,198,11069287,113565,0,1752742473,13668.882674779998,10.80836016000103,52876.8031152 2025-07-17,08:54:35.000,198,11069230,113605,0,1752742474,13668.970246809993,9.736892400003853,52876.91490912 2025-07-17,08:54:36.000,198,11069258,113765,0,1752742475,13669.084764079998,9.215256780000345,52877.04067728 2025-07-17,08:54:37.000,198,11069298,113765,0,1752742476,13669.024137289998,9.320993729998008,52877.26426512001 2025-07-17,08:54:38.000,198,11069259,113285,0,1752742477,13668.855729540002,9.906071520003024,52877.42496888 2025-07-17,08:54:39.000,198,11069292,113285,0,1752742478,13668.633431310001,10.420658009999897,52877.63458248 2025-07-17,08:54:40.000,198,11069258,112925,0,1752742479,13668.559331899996,10.744917989999522,52877.893105920004 2025-07-17,08:54:41.000,198,11069291,113445,0,1752742480,13668.707530719992,10.899998849999974,52878.12368088001 2025-07-17,08:54:42.000,198,11069256,113445,0,1752742481,13669.138654559989,11.203111440001521,52878.396178560004 2025-07-17,08:54:43.000,198,11069290,113445,0,1752742482,13669.36095278999,11.689501410000958,52878.6896376 2025-07-17,08:54:44.000,198,11069211,113245,0,1752742483,13669.40137064999,12.063105300003372,52878.98309664 2025-07-17,08:54:45.000,198,11069280,113565,0,1752742484,13669.52262422999,12.648183090001112,52879.27655568001 2025-07-17,08:54:46.000,198,11069284,113765,0,1752742485,13669.704504599991,13.268506530002924,52879.54206624001 2025-07-17,08:54:47.000,198,11069265,113405,0,1752742486,13669.872912350002,13.98751779000304,52879.80058968001 2025-07-17,08:54:48.000,198,11069297,113325,0,1752742487,13670.189518919993,14.579644710000139,52880.04513888001 2025-07-17,08:54:49.000,198,11069274,113405,0,1752742488,13670.317508809989,15.2563611900041,52880.261739600006 2025-07-17,08:54:50.000,198,11069300,113445,0,1752742489,13670.263618329998,16.370123730004707,52880.478340320005 2025-07-17,08:54:51.000,198,11069336,113525,0,1752742490,13670.142364749998,17.57552496000426,52880.63904408001 2025-07-17,08:54:52.000,198,11069297,113445,0,1752742491,13669.798812939996,18.37912578000396,52880.80673496001 2025-07-17,08:54:53.000,198,11069250,113605,0,1752742492,13669.25990813999,19.062891390000004,52880.932503120006 2025-07-17,08:54:54.000,198,11069302,113445,0,1752742493,13669.078027769989,20.00042568000208,52881.00936144 2025-07-17,08:54:55.000,198,11069224,113725,0,1752742494,13668.963510499998,20.902714320000086,52881.05128416001 2025-07-17,08:54:56.000,198,11069312,113565,0,1752742495,13668.815311680002,21.840248610002163,52881.14211672001 2025-07-17,08:54:57.000,198,11069241,113765,0,1752742496,13668.619958689997,22.368933359997754,52881.18403944 2025-07-17,08:54:58.000,198,11069291,113245,0,1752742497,13668.633431310001,22.439424659998622,52881.28185912 2025-07-17,08:54:59.000,198,11069244,113365,0,1752742498,13668.26967057,22.73548812000081,52881.28884624001 2025-07-17,08:55:00.000,198,11069259,113445,0,1752742499,13668.02042709999,23.214828960000887,52881.39365304 2025-07-17,08:55:01.000,198,11069308,113445,0,1752742500,13668.155153299995,23.30646764999983,52881.30980760001 2025-07-17,08:55:02.000,198,11069266,113525,0,1752742501,13668.579540829996,23.08089548999851,52881.39365304 2025-07-17,08:55:03.000,198,11069316,113325,0,1752742502,13669.21949027999,22.601554649998434,52881.49147272 2025-07-17,08:55:04.000,198,11069256,113525,0,1752742503,13669.28011706999,22.453522920004616,52881.49147272 2025-07-17,08:55:05.000,198,11069327,113605,0,1752742504,13669.091500389994,21.90369078000367,52881.55435680001 2025-07-17,08:55:06.000,198,11069287,113365,0,1752742505,13668.956774189988,21.46664471999975,52881.59627952001 2025-07-17,08:55:07.000,198,11069268,113525,0,1752742506,13668.337033669995,21.579430800004047,52881.62422800001 2025-07-17,08:55:08.000,198,11069300,113285,0,1752742507,13667.724029459998,22.058771640004124,52881.68012496 2025-07-17,08:55:09.000,198,11069246,113805,0,1752742508,13667.016716909995,22.178606850000506,52881.69409920001 2025-07-17,08:55:10.000,198,11069229,113325,0,1752742509,13666.76073712999,22.26319641000009,52881.749996160004 2025-07-17,08:55:11.000,198,11069289,113845,0,1752742510,13666.98303535999,22.122213809998357,52881.78493176 2025-07-17,08:55:12.000,198,11069230,113205,0,1752742511,13667.804865179998,21.847297740001522,52881.770957520006 2025-07-17,08:55:13.000,198,11069286,113405,0,1752742512,13668.660376549997,21.621725580000202,52881.95960976001 2025-07-17,08:55:14.000,198,11069211,113605,0,1752742513,13669.50915161,21.5230377600019,52881.99454536 2025-07-17,08:55:15.000,198,11069242,113405,0,1752742514,13670.58022489999,21.530086890001257,52882.21114608 2025-07-17,08:55:16.000,198,11069283,113445,0,1752742515,13671.509835679994,21.593529060002766,52882.24608168001 2025-07-17,08:55:17.000,198,11069231,113485,0,1752742516,13672.304720259992,21.889592519997677,52882.40678544 2025-07-17,08:55:18.000,198,11069310,113285,0,1752742517,13673.193913179995,22.622702040003787,52882.51159224001 2025-07-17,08:55:19.000,198,11069298,113485,0,1752742518,13673.510519750002,23.32056590999855,52882.56050208001 2025-07-17,08:55:20.000,198,11069318,113445,0,1752742519,13673.786708459993,23.510892420003074,52882.7421672 2025-07-17,08:55:21.000,198,11069261,113605,0,1752742520,13674.36603112,23.694169800000964,52882.86094824 2025-07-17,08:55:22.000,198,11069283,113645,0,1752742521,13674.763473409992,24.21580542000447,52882.95876792 2025-07-17,08:55:23.000,198,11069245,113645,0,1752742522,13675.039662119998,24.723342780001985,52883.140433040004 2025-07-17,08:55:24.000,198,11069273,113485,0,1752742523,13675.43710440999,24.69514626000455,52883.21729136 2025-07-17,08:55:25.000,198,11069255,113365,0,1752742524,13676.063581239992,24.5259671399981,52883.36402088 2025-07-17,08:55:26.000,198,11069305,113605,0,1752742525,13676.85846581999,24.434328449999157,52883.51773752001 2025-07-17,08:55:27.000,198,11069306,113365,0,1752742526,13677.646614089994,24.088921080001455,52883.67844128 2025-07-17,08:55:28.000,198,11069265,113685,0,1752742527,13678.219200439991,23.680071540002245,52883.83914504 2025-07-17,08:55:29.000,198,11069236,113405,0,1752742528,13678.99387608999,23.78580848999991,52883.97190032001 2025-07-17,08:55:30.000,198,11069242,113365,0,1752742529,13679.694452329997,24.095970210000814,52884.06972000001 2025-07-17,08:55:31.000,198,11069309,113605,0,1752742530,13680.644272040001,23.99023326000315,52884.18151392 2025-07-17,08:55:32.000,198,11069235,113565,0,1752742531,13681.647982229995,23.743513710003754,52884.265359360004 2025-07-17,08:55:33.000,198,11069338,113685,0,1752742532,13682.429394189989,24.081871950002096,52884.265359360004 2025-07-17,08:55:34.000,198,11069245,113685,0,1752742533,13683.055871019991,24.836128859999008,52884.32125632 2025-07-17,08:55:35.000,198,11069301,113445,0,1752742534,13683.695820469999,25.886449229998107,52884.35619192001 2025-07-17,08:55:36.000,198,11069266,113725,0,1752742535,13684.315560989991,26.739393960000598,52884.39112752 2025-07-17,08:55:37.000,198,11069325,113485,0,1752742536,13684.995928299999,27.52889652000158,52884.46099872 2025-07-17,08:55:38.000,198,11069251,113605,0,1752742537,13685.615668819992,28.191514739999548,52884.433050240004 2025-07-17,08:55:39.000,198,11069293,113685,0,1752742538,13685.965956939988,28.99511555999925,52884.4889472 2025-07-17,08:55:40.000,198,11069306,113325,0,1752742539,13686.080474209994,29.594291610002983,52884.54484416001 2025-07-17,08:55:41.000,198,11069264,113725,0,1752742540,13685.871648599998,29.67888117000257,52884.481960080004 2025-07-17,08:55:42.000,198,11069307,113445,0,1752742541,13685.15759974,30.285106349998387,52884.52388280001 2025-07-17,08:55:43.000,198,11069258,113685,0,1752742542,13683.655402609998,30.997068479999143,52884.56580552 2025-07-17,08:55:44.000,198,11069233,113325,0,1752742543,13682.079106069992,30.84198761999869,52884.42606312001 2025-07-17,08:55:45.000,198,11069264,113685,0,1752742544,13680.651008349996,30.30625374000374,52884.35619192001 2025-07-17,08:55:46.000,198,11069274,113565,0,1752742545,13679.889805319988,29.368719450001663,52884.23741088001 2025-07-17,08:55:47.000,198,11069262,113525,0,1752742546,13679.451945169996,28.438234289998945,52884.16055256001 2025-07-17,08:55:48.000,198,11069278,113565,0,1752742547,13679.10165705,28.12807256999804,52884.13260408 2025-07-17,08:55:49.000,198,11069253,113485,0,1752742548,13678.919776679999,28.135121700004674,52884.04177152001 2025-07-17,08:55:50.000,198,11069293,113285,0,1752742549,13678.05752899999,28.75544513999921,52883.978887440004 2025-07-17,08:55:51.000,198,11069301,113405,0,1752742550,13677.478206339998,28.63560993000283,52883.88805488 2025-07-17,08:55:52.000,198,11069250,113605,0,1752742551,13677.249171800002,28.0011882300023,52883.76927384 2025-07-17,08:55:53.000,198,11069243,113405,0,1752742552,13677.053818809996,27.55004390999966,52883.67844128 2025-07-17,08:55:54.000,198,11069273,113165,0,1752742553,13677.323271209993,27.007260899998073,52883.594595840004 2025-07-17,08:55:55.000,198,11069287,113605,0,1752742554,13677.316534899997,26.8380817799989,52883.48978904001 2025-07-17,08:55:56.000,198,11069268,113325,0,1752742555,13677.343480139993,26.78168874000403,52883.4059436 2025-07-17,08:55:57.000,198,11069322,113765,0,1752742556,13677.532096819989,26.71119744000316,52883.32209816001 2025-07-17,08:55:58.000,198,11069286,113445,0,1752742557,13678.111419479996,26.823983520000183,52883.23825272 2025-07-17,08:55:59.000,198,11069288,113565,0,1752742558,13678.926512989994,26.986113509999996,52883.210304240005 2025-07-17,08:56:00.000,198,11069239,113285,0,1752742559,13679.32395528,26.93676960000448,52883.17536864 2025-07-17,08:56:01.000,198,11069314,113605,0,1752742560,13679.23638324999,26.760541349998675,52883.18235576001 2025-07-17,08:56:02.000,198,11069283,113405,0,1752742561,13679.492363029996,26.154316170002858,52883.22427848 2025-07-17,08:56:03.000,198,11069238,113445,0,1752742562,13680.408501189995,25.294322310001007,52883.39196936 2025-07-17,08:56:04.000,198,11069279,113325,0,1752742563,13681.829862599996,24.152363250002963,52883.545686000005 2025-07-17,08:56:05.000,198,11069273,113525,0,1752742564,13683.574566889998,23.42630286000349,52883.65747992001 2025-07-17,08:56:06.000,198,11069353,113485,0,1752742565,13684.834256859998,23.7223663199984,52883.811196560004 2025-07-17,08:56:07.000,198,11069309,113605,0,1752742566,13685.676295609992,24.201707159998477,52884.01382304 2025-07-17,08:56:08.000,198,11069297,113605,0,1752742567,13686.733896279991,24.920718419998593,52884.146578320004 2025-07-17,08:56:09.000,198,11069287,113365,0,1752742568,13687.420999899994,25.963989659998333,52884.29330784 2025-07-17,08:56:10.000,198,11069279,113605,0,1752742569,13687.61635289,26.704148310003802,52884.481960080004 2025-07-17,08:56:11.000,198,11069252,113445,0,1752742570,13688.040740420001,26.929720469997847,52884.649650960004 2025-07-17,08:56:12.000,198,11069319,113245,0,1752742571,13688.741316659994,26.802836130002106,52884.82432896 2025-07-17,08:56:13.000,198,11069259,113605,0,1752742572,13689.778708399994,26.67595178999909,52885.005994080006 2025-07-17,08:56:14.000,198,11069302,113445,0,1752742573,13690.694846559993,26.859229170004255,52885.173684960006 2025-07-17,08:56:15.000,198,11069270,113405,0,1752742574,13691.27416922,27.387913919999846,52885.34836296 2025-07-17,08:56:16.000,198,11069267,113445,0,1752742575,13691.893909739993,27.909549540003354,52885.50207960001 2025-07-17,08:56:17.000,198,11069237,113645,0,1752742576,13692.378924059994,29.002164689998608,52885.655796240004 2025-07-17,08:56:18.000,198,11069293,113445,0,1752742577,13692.57427705,30.13707462000457,52885.73265456 2025-07-17,08:56:19.000,198,11069212,113445,0,1752742578,13692.944774099997,30.785594580003817,52885.823487120004 2025-07-17,08:56:20.000,198,11069273,113165,0,1752742579,13693.342216389989,31.7090306099999,52885.97720376 2025-07-17,08:56:21.000,198,11069236,113405,0,1752742580,13693.739658679995,32.710007070003485,52886.012139360006 2025-07-17,08:56:22.000,198,11069224,113485,0,1752742581,13694.164046209997,33.59114832000341,52886.03310072001 2025-07-17,08:56:23.000,198,11069271,113485,0,1752742582,13694.366135509998,34.21147175999795,52886.10297192001 2025-07-17,08:56:24.000,198,11069242,113405,0,1752742583,13694.574961119994,34.53573174000485,52886.15188176001 2025-07-17,08:56:25.000,198,11069254,113445,0,1752742584,13694.676005769994,34.95867954000278,52886.179830240006 2025-07-17,08:56:26.000,198,11069308,113605,0,1752742585,13694.399817060003,35.57900298000459,52886.14489464 2025-07-17,08:56:27.000,198,11069297,113365,0,1752742586,13693.988902149991,35.81162426999799,52886.130920400006 2025-07-17,08:56:28.000,198,11069219,113605,0,1752742587,13693.800285469995,35.51556081000308,52886.13790752 2025-07-17,08:56:29.000,198,11069308,113605,0,1752742588,13694.049528939991,34.789500420003606,52886.06803632 2025-07-17,08:56:30.000,198,11069316,113645,0,1752742589,13694.837677209995,33.936555690001114,52886.07502344 2025-07-17,08:56:31.000,198,11069284,113405,0,1752742590,13695.841387399989,33.36557616000209,52885.97720376 2025-07-17,08:56:32.000,198,11069273,113445,0,1752742591,13696.400501129996,33.062463570000546,52885.942268160004 2025-07-17,08:56:33.000,198,11069311,113485,0,1752742592,13696.919196999988,32.836891409999225,52885.92829392 2025-07-17,08:56:34.000,198,11069211,113325,0,1752742593,13697.956588740002,32.18837144999998,52885.94925528 2025-07-17,08:56:35.000,198,11069276,113405,0,1752742594,13698.919881069996,31.772472780001408,52885.99816512 2025-07-17,08:56:36.000,198,11069241,113565,0,1752742595,13699.53962158999,31.687883220001822,52886.08899768 2025-07-17,08:56:37.000,198,11069228,113405,0,1752742596,13699.775392439995,32.082634500002314,52886.19380448 2025-07-17,08:56:38.000,198,11069295,113485,0,1752742597,13699.98421804999,32.57607360000111,52886.28463704 2025-07-17,08:56:39.000,198,11069230,113485,0,1752742598,13700.543331779998,32.78754750000371,52886.38944384001 2025-07-17,08:56:40.000,198,11069254,113245,0,1752742599,13701.14286336999,33.09770922000462,52886.5501476 2025-07-17,08:56:41.000,198,11069256,113525,0,1752742600,13702.005111049999,33.19639704000292,52886.67591576001 2025-07-17,08:56:42.000,198,11069228,113405,0,1752742601,13703.150283749994,33.520657020002545,52886.87155512001 2025-07-17,08:56:43.000,198,11069242,113565,0,1752742602,13704.106839769993,34.23966828000266,52886.95540056 2025-07-17,08:56:44.000,198,11069231,113405,0,1752742603,13704.64574457,35.557855589999235,52887.137065680006 2025-07-17,08:56:45.000,198,11069257,113605,0,1752742604,13704.84783387,36.819649860000936,52887.29078232 2025-07-17,08:56:46.000,198,11069238,113445,0,1752742605,13705.022977929992,37.242597659998864,52887.44449896001 2025-07-17,08:56:47.000,198,11069269,113645,0,1752742606,13705.198121989997,37.03112376000354,52887.570267120005 2025-07-17,08:56:48.000,198,11069246,113245,0,1752742607,13705.353057119988,36.74210943000071,52887.737958000005 2025-07-17,08:56:49.000,198,11069295,113365,0,1752742608,13705.393474979988,37.115713320003124,52887.89167464 2025-07-17,08:56:50.000,198,11069249,113405,0,1752742609,13705.150967820002,37.60210329000256,52888.01744280001 2025-07-17,08:56:51.000,198,11069283,113845,0,1752742610,13704.955614829996,37.78538067000045,52888.12923672 2025-07-17,08:56:52.000,198,11069218,113645,0,1752742611,13705.049923170001,37.55980850999913,52888.26199200001 2025-07-17,08:56:53.000,198,11069252,113365,0,1752742612,13705.252012470002,37.517513730002975,52888.39474728 2025-07-17,08:56:54.000,198,11069270,113605,0,1752742613,13705.561882729999,37.42587504000403,52888.576412400005 2025-07-17,08:56:55.000,198,11069299,113485,0,1752742614,13705.87848929999,36.69276551999792,52888.70916768 2025-07-17,08:56:56.000,198,11069275,113205,0,1752742615,13706.673373879989,35.839820790002705,52888.82794872 2025-07-17,08:56:57.000,198,11069300,113605,0,1752742616,13707.151651889995,35.72703470999841,52889.02358808001 2025-07-17,08:56:58.000,198,11069305,113365,0,1752742617,13707.501940009992,35.68473993000225,52889.10743352 2025-07-17,08:56:59.000,198,11069223,113245,0,1752742618,13707.589512040002,35.776378620001196,52889.21224032 2025-07-17,08:57:00.000,198,11069287,113605,0,1752742619,13707.508676320002,36.17112990000169,52889.32403424 2025-07-17,08:57:01.000,198,11069337,113445,0,1752742620,13707.192069749995,36.248670330001914,52889.3799312 2025-07-17,08:57:02.000,198,11069216,113685,0,1752742621,13706.720528049998,36.12883511999826,52889.47775088001 2025-07-17,08:57:03.000,198,11069277,113325,0,1752742622,13706.417394099997,35.80457513999863,52889.54762208 2025-07-17,08:57:04.000,198,11069226,113565,0,1752742623,13706.498229819998,34.740156510000816,52889.47775088001 2025-07-17,08:57:05.000,198,11069276,113285,0,1752742624,13707.091025099995,33.23164268999972,52889.52666072001 2025-07-17,08:57:06.000,198,11069216,113605,0,1752742625,13708.27661565999,31.842964080002275,52889.54063496 2025-07-17,08:57:07.000,198,11069245,113325,0,1752742626,13709.731658619996,30.968871960001707,52889.55460920001 2025-07-17,08:57:08.000,198,11069251,113565,0,1752742627,13711.018293829991,30.70100502000423,52889.582557680005 2025-07-17,08:57:09.000,198,11069298,113485,0,1752742628,13712.325137970001,30.48248199000227,52889.512686480004 2025-07-17,08:57:10.000,198,11069335,113285,0,1752742629,13713.625245800002,30.750348929999745,52889.56159632 2025-07-17,08:57:11.000,198,11069265,113085,0,1752742630,13714.662637540001,31.53280236000137,52889.47775088001 2025-07-17,08:57:12.000,198,11069308,113605,0,1752742631,13715.72023821,32.44918925999809,52889.49871224 2025-07-17,08:57:13.000,198,11069262,113285,0,1752742632,13716.61616744,33.40787093999825,52889.40089256 2025-07-17,08:57:14.000,198,11069241,113605,0,1752742633,13717.458206189993,34.25376654000138,52889.35896984001 2025-07-17,08:57:15.000,198,11069252,113325,0,1752742634,13718.15204611999,34.916384759999346,52889.40089256 2025-07-17,08:57:16.000,198,11069315,113325,0,1752742635,13718.711159849998,35.05031823000172,52889.37294408 2025-07-17,08:57:17.000,198,11069205,113405,0,1752742636,13718.933458079999,34.930483019998064,52889.42884104 2025-07-17,08:57:18.000,198,11069258,113445,0,1752742637,13718.946930699989,34.95163041000342,52889.42185392 2025-07-17,08:57:19.000,198,11069244,113605,0,1752742638,13718.980612249994,34.86704085000383,52889.31704712001 2025-07-17,08:57:20.000,198,11069274,113285,0,1752742639,13719.25006464999,34.64146869000251,52889.31704712001 2025-07-17,08:57:21.000,198,11069314,113605,0,1752742640,13719.890014099998,34.41589653000119,52889.2751244 2025-07-17,08:57:22.000,198,11069226,113405,0,1752742641,13720.240302219994,34.62737043000379,52889.16333048 2025-07-17,08:57:23.000,198,11069269,113485,0,1752742642,13720.22682959999,35.27589039000304,52889.11442064 2025-07-17,08:57:24.000,198,11069286,113285,0,1752742643,13720.321137939995,35.41687299000478,52889.05852368 2025-07-17,08:57:25.000,198,11069282,113605,0,1752742644,13720.664689749996,35.05736736000108,52888.95371688001 2025-07-17,08:57:26.000,198,11069266,113565,0,1752742645,13721.210330859998,34.31720871000289,52888.88384568001 2025-07-17,08:57:27.000,198,11069329,113525,0,1752742646,13722.025424369996,33.753278310003225,52888.80698736001 2025-07-17,08:57:28.000,198,11069232,113445,0,1752742647,13722.72600060999,33.68278701000236,52888.77903888 2025-07-17,08:57:29.000,198,11069246,113525,0,1752742648,13723.271641719992,33.8096713499981,52888.65327072 2025-07-17,08:57:30.000,198,11069301,113485,0,1752742649,13723.756656039994,33.79557308999938,52888.58339952 2025-07-17,08:57:31.000,198,11069234,113325,0,1752742650,13724.100207849995,34.05639090000477,52888.52051544001 2025-07-17,08:57:32.000,198,11069295,113405,0,1752742651,13724.389869179991,33.8096713499981,52888.47160560001 2025-07-17,08:57:33.000,198,11069273,113445,0,1752742652,13724.618903720002,33.61934484000085,52888.42269576 2025-07-17,08:57:34.000,198,11069303,113245,0,1752742653,13724.282088219996,33.66163962000428,52888.27596624 2025-07-17,08:57:35.000,198,11069272,113445,0,1752742654,13723.86443699999,33.58409919000405,52888.21308216001 2025-07-17,08:57:36.000,198,11069321,113085,0,1752742655,13723.96548164999,33.20344617000228,52888.12923672 2025-07-17,08:57:37.000,198,11069301,113685,0,1752742656,13724.09347154,33.19639704000292,52888.05936552 2025-07-17,08:57:38.000,198,11069257,113405,0,1752742657,13724.04631736999,33.703934400000435,52887.97552008001 2025-07-17,08:57:39.000,198,11069252,113445,0,1752742658,13723.716238179994,34.54278087000421,52887.89866176001 2025-07-17,08:57:40.000,198,11069235,113485,0,1752742659,13722.901144669995,34.99392518999957,52887.89167464 2025-07-17,08:57:41.000,198,11069322,113605,0,1752742660,13721.64819100999,34.965728670002136,52887.80782920001 2025-07-17,08:57:42.000,198,11069260,113325,0,1752742661,13720.462600449995,34.66261608000059,52887.76590648 2025-07-17,08:57:43.000,198,11069263,113805,0,1752742662,13719.654243249992,34.30311045000417,52887.69603528 2025-07-17,08:57:44.000,198,11069227,113605,0,1752742663,13718.805468189988,34.387700010003755,52887.61218984001 2025-07-17,08:57:45.000,198,11069271,113245,0,1752742664,13718.13183718999,34.331306970001606,52887.521357280006 2025-07-17,08:57:46.000,198,11069282,113725,0,1752742665,13717.707449659989,34.04229263999878,52887.500395920004 2025-07-17,08:57:47.000,198,11069258,113445,0,1752742666,13717.363897850002,33.696885270001076,52887.353666400006 2025-07-17,08:57:48.000,198,11069244,113365,0,1752742667,13717.134863309991,33.4290183300036,52887.234885360005 2025-07-17,08:57:49.000,198,11069256,113565,0,1752742668,13717.141599620001,33.062463570000546,52887.17898840001 2025-07-17,08:57:50.000,198,11069301,113605,0,1752742669,13717.370634159997,32.68181054999877,52887.08116872 2025-07-17,08:57:51.000,198,11069302,113325,0,1752742670,13717.552514529998,32.79459663000307,52886.969374800006 2025-07-17,08:57:52.000,198,11069298,113365,0,1752742671,13717.606405009989,33.40787093999825,52886.92745208 2025-07-17,08:57:53.000,198,11069297,113565,0,1752742672,13717.83543955,33.78147483000066,52886.89251648001 2025-07-17,08:57:54.000,198,11069217,113085,0,1752742673,13718.07121039999,33.73918005000451,52886.79469680001 2025-07-17,08:57:55.000,198,11069241,113205,0,1752742674,13717.707449659989,33.37967442000081,52886.731812720005 2025-07-17,08:57:56.000,198,11069219,113365,0,1752742675,13717.424524640002,32.56902447000175,52886.682902880006 2025-07-17,08:57:57.000,198,11069352,113605,0,1752742676,13717.660295489994,32.04033971999888,52886.64098016 2025-07-17,08:57:58.000,198,11069239,113725,0,1752742677,13718.205936599996,32.04033971999888,52886.53617336001 2025-07-17,08:57:59.000,198,11069280,113525,0,1752742678,13719.08839320999,32.202469709998695,52886.45232792 2025-07-17,08:58:00.000,198,11069301,113485,0,1752742679,13719.573407529992,31.99804494000273,52886.445340800004 2025-07-17,08:58:01.000,198,11069246,113165,0,1752742680,13719.762024210002,31.145100210000237,52886.41739232001 2025-07-17,08:58:02.000,198,11069297,113605,0,1752742681,13719.977586129993,30.454285470004834,52886.40341808 2025-07-17,08:58:03.000,198,11069259,113405,0,1752742682,13719.910223029998,30.221664180004154,52886.42437944 2025-07-17,08:58:04.000,198,11069307,113325,0,1752742683,13719.762024210002,29.80576550999831,52886.277649920004 2025-07-17,08:58:05.000,198,11069217,113725,0,1752742684,13719.836123619993,29.721175949998724,52886.22175296001 2025-07-17,08:58:06.000,198,11069341,113805,0,1752742685,13720.038212919993,30.08068158000242,52886.04707496 2025-07-17,08:58:07.000,198,11069295,113645,0,1752742686,13720.30766531999,30.26395896000031,52885.91431968001 2025-07-17,08:58:08.000,198,11069277,113405,0,1752742687,13720.39523735,30.517727639999066,52885.844448480006 2025-07-17,08:58:09.000,198,11069317,113565,0,1752742688,13720.024740299988,30.736250670001027,52885.71868032001 2025-07-17,08:58:10.000,198,11069264,113445,0,1752742689,13719.667715869997,30.736250670001027,52885.53002808001 2025-07-17,08:58:11.000,198,11069313,113485,0,1752742690,13719.580143840001,30.750348929999745,52885.2575304 2025-07-17,08:58:12.000,198,11069253,113325,0,1752742691,13719.546462289996,30.94772457000363,52885.11080088 2025-07-17,08:58:13.000,198,11069326,113445,0,1752742692,13719.37131822999,31.321328459998767,52884.838303200006 2025-07-17,08:58:14.000,198,11069288,113325,0,1752742693,13719.263537269995,31.53280236000137,52884.670612320006 2025-07-17,08:58:15.000,198,11069261,113245,0,1752742694,13719.324164059995,31.99099581000337,52884.40510176001 2025-07-17,08:58:16.000,198,11069339,113565,0,1752742695,13719.29721882,32.075585370002955,52884.15356544 2025-07-17,08:58:17.000,198,11069290,113405,0,1752742696,13719.41173608999,32.2659118800002,52883.978887440004 2025-07-17,08:58:18.000,198,11069295,113285,0,1752742697,13719.667715869997,32.98492314000032,52883.811196560004 2025-07-17,08:58:19.000,198,11069268,113405,0,1752742698,13720.038212919993,33.95770307999919,52883.664467040006 2025-07-17,08:58:20.000,198,11069326,113445,0,1752742699,13720.011267679998,34.94458128000406,52883.5107504 2025-07-17,08:58:21.000,198,11069252,113365,0,1752742700,13719.910223029998,35.607199500002025,52883.46184056 2025-07-17,08:58:22.000,198,11069227,113365,0,1752742701,13719.681188490002,35.783427750000556,52883.377995120005 2025-07-17,08:58:23.000,198,11069304,113405,0,1752742702,13719.620561700001,35.53670820000116,52883.39895648001 2025-07-17,08:58:24.000,198,11069282,113445,0,1752742703,13719.970849819998,35.790476879999915,52883.39895648001 2025-07-17,08:58:25.000,198,11069298,113445,0,1752742704,13720.51649093,36.00195078000252,52883.475814800004 2025-07-17,08:58:26.000,198,11069262,113445,0,1752742705,13721.082340970002,35.663592540004174,52883.60158296 2025-07-17,08:58:27.000,198,11069305,113285,0,1752742706,13721.190121929998,35.17720257000474,52883.664467040006 2025-07-17,08:58:28.000,198,11069255,113445,0,1752742707,13720.934142149992,34.83884432999912,52883.81818368 2025-07-17,08:58:29.000,198,11069247,113245,0,1752742708,13721.028450489997,34.42294566000055,52883.93696472 2025-07-17,08:58:30.000,198,11069301,113325,0,1752742709,13721.439365399994,34.54983000000357,52884.1046556 2025-07-17,08:58:31.000,198,11069324,113405,0,1752742710,13721.601036839995,34.690812599998026,52884.19548816 2025-07-17,08:58:32.000,198,11069339,113245,0,1752742711,13721.64819100999,34.514584349999495,52884.34221768 2025-07-17,08:58:33.000,198,11069253,113765,0,1752742712,13722.227513669997,34.12688219999836,52884.56580552 2025-07-17,08:58:34.000,198,11069271,113485,0,1752742713,13723.157124450001,33.95065394999983,52884.670612320006 2025-07-17,08:58:35.000,198,11069275,113485,0,1752742714,13724.349451319991,34.155078720003075,52884.85926456001 2025-07-17,08:58:36.000,198,11069260,113525,0,1752742715,13725.696713320001,34.394749140003114,52885.01996832 2025-07-17,08:58:37.000,198,11069300,113525,0,1752742716,13726.868831259992,34.77540216000489,52885.25054328 2025-07-17,08:58:38.000,198,11069295,113605,0,1752742717,13727.79170573,34.83884432999912,52885.50207960001 2025-07-17,08:58:39.000,198,11069312,113445,0,1752742718,13728.573117689994,34.63441956000315,52885.71868032001 2025-07-17,08:58:40.000,198,11069319,113645,0,1752742719,13729.394947510002,34.45114217999799,52885.97720376 2025-07-17,08:58:41.000,198,11069312,113165,0,1752742720,13730.297613049996,34.04229263999878,52886.228740080005 2025-07-17,08:58:42.000,198,11069257,113805,0,1752742721,13731.031870839994,33.72508178999851,52886.52918624 2025-07-17,08:58:43.000,198,11069272,113405,0,1752742722,13731.974954240002,33.66868875000364,52886.77373544001 2025-07-17,08:58:44.000,198,11069306,113245,0,1752742723,13732.931510260001,33.68983614000172,52887.06020736001 2025-07-17,08:58:45.000,198,11069238,113405,0,1752742724,13733.517569229989,33.54885353999998,52887.353666400006 2025-07-17,08:58:46.000,198,11069328,113525,0,1752742725,13733.793757939995,33.22459356000036,52887.55629288 2025-07-17,08:58:47.000,198,11069296,113325,0,1752742726,13734.022792479991,32.79459663000307,52887.856739040006 2025-07-17,08:58:48.000,198,11069304,113365,0,1752742727,13734.447180009993,32.27296100999956,52888.08032688 2025-07-17,08:58:49.000,198,11069283,113245,0,1752742728,13734.81767705999,32.31525579000299,52888.31090184001 2025-07-17,08:58:50.000,198,11069284,113405,0,1752742729,13735.0467116,32.74525272000028,52888.527502560006 2025-07-17,08:58:51.000,198,11069278,113685,0,1752742730,13735.356581859996,32.843940539998584,52888.6812192 2025-07-17,08:58:52.000,198,11069249,113365,0,1752742731,13735.700133669998,33.0060705299984,52888.84891008 2025-07-17,08:58:53.000,198,11069301,113445,0,1752742732,13736.04368548,33.21049530000164,52889.0655108 2025-07-17,08:58:54.000,198,11069253,113365,0,1752742733,13736.1245212,32.942628360004164,52889.30307288 2025-07-17,08:58:55.000,198,11069320,113365,0,1752742734,13736.13799381999,32.36459969999851,52889.47076376 2025-07-17,08:58:56.000,198,11069293,113485,0,1752742735,13736.31987418999,31.51870410000265,52889.67339024001 2025-07-17,08:58:57.000,198,11069249,113245,0,1752742736,13736.663425999992,31.159198469998955,52889.80614552 2025-07-17,08:58:58.000,198,11069318,113845,0,1752742737,13736.798152199997,31.166247599998314,52889.92492656 2025-07-17,08:58:59.000,198,11069229,113605,0,1752742738,13736.932878399988,31.455261930001143,52890.00877200001 2025-07-17,08:59:00.000,198,11069259,113525,0,1752742739,13736.899196849998,32.00509407000209,52890.05069472 2025-07-17,08:59:01.000,198,11069282,113565,0,1752742740,13736.623008139992,32.540827950004314,52890.10659168001 2025-07-17,08:59:02.000,198,11069233,113525,0,1752742741,13736.461336699991,32.702957940004126,52890.02274624 2025-07-17,08:59:03.000,198,11069286,113445,0,1752742742,13736.750998030002,32.371648829997866,52890.085630320005 2025-07-17,08:59:04.000,198,11069271,113645,0,1752742743,13737.310111759994,31.842964080002275,52890.14152728 2025-07-17,08:59:05.000,198,11069355,113325,0,1752742744,13737.734499289996,31.321328459998767,52890.12056592 2025-07-17,08:59:06.000,198,11069279,113405,0,1752742745,13738.024160619992,31.194444120003027,52890.16248864 2025-07-17,08:59:07.000,198,11069333,113445,0,1752742746,13738.239722539998,31.23673889999918,52890.12056592 2025-07-17,08:59:08.000,198,11069325,113405,0,1752742747,13738.138677889998,31.391819759999635,52890.19742424001 2025-07-17,08:59:09.000,198,11069237,113365,0,1752742748,13738.017424309997,31.497556710004574,52890.204411360006 2025-07-17,08:59:10.000,198,11069317,113405,0,1752742749,13737.849016560001,31.659686700004386,52890.19043712 2025-07-17,08:59:11.000,198,11069273,113405,0,1752742750,13737.896170729997,31.89230798999779,52890.183450000004 2025-07-17,08:59:12.000,198,11069304,113405,0,1752742751,13738.165623129993,32.13902754000446,52890.15550152001 2025-07-17,08:59:13.000,198,11069189,113405,0,1752742752,13738.354239809989,32.73820359000092,52890.16947576 2025-07-17,08:59:14.000,198,11069257,113445,0,1752742753,13737.923115969992,33.40787093999825,52890.16947576 2025-07-17,08:59:15.000,198,11069346,113245,0,1752742754,13737.28316652,34.049341769998136,52890.148514399996 2025-07-17,08:59:16.000,198,11069265,113405,0,1752742755,13736.474809319996,34.43704391999927,52890.10659168001 2025-07-17,08:59:17.000,198,11069227,113765,0,1752742756,13735.558671159997,34.83179519999976,52890.02274624 2025-07-17,08:59:18.000,198,11069300,113405,0,1752742757,13734.851358609994,35.1842517000041,52889.917939440005 2025-07-17,08:59:19.000,198,11069205,113445,0,1752742758,13734.137309749996,35.381627340000705,52889.80614552 2025-07-17,08:59:20.000,198,11069265,113445,0,1752742759,13733.241380519998,35.261792130004324,52889.63845464 2025-07-17,08:59:21.000,198,11069261,113245,0,1752742760,13732.35892390999,34.89523737000127,52889.47076376 2025-07-17,08:59:22.000,198,11069257,113565,0,1752742761,13731.53035778,34.331306970001606,52889.32403424 2025-07-17,08:59:23.000,198,11069238,113485,0,1752742762,13730.775891060002,33.60524658000213,52889.135382 2025-07-17,08:59:24.000,198,11069296,113645,0,1752742763,13729.994479099994,32.91443183999945,52888.95371688001 2025-07-17,08:59:25.000,198,11069290,113405,0,1752742764,13729.428629059992,32.56197534000239,52888.76506464001 2025-07-17,08:59:26.000,198,11069274,113245,0,1752742765,13728.80888854,32.1672240600019,52888.45064424001 2025-07-17,08:59:27.000,198,11069270,113445,0,1752742766,13728.620271859989,31.462311060000502,52888.192120800006 2025-07-17,08:59:28.000,198,11069278,113605,0,1752742767,13728.815624849994,30.778545450004458,52887.94058448 2025-07-17,08:59:29.000,198,11069299,113245,0,1752742768,13729.01097784,30.461334600004193,52887.67507392 2025-07-17,08:59:30.000,198,11069296,113485,0,1752742769,13729.159176659996,30.172320270001364,52887.37462776001 2025-07-17,08:59:31.000,198,11069255,113525,0,1752742770,13729.02445045999,29.981993760004116,52887.12309144 2025-07-17,08:59:32.000,198,11069324,113325,0,1752742771,13728.667426029999,29.8551094200011,52886.87854224 2025-07-17,08:59:33.000,198,11069264,113485,0,1752742772,13728.377764700002,29.516751180002757,52886.60604456001 2025-07-17,08:59:34.000,198,11069322,113525,0,1752742773,13728.350819459993,29.009213819997967,52886.29162416001 2025-07-17,08:59:35.000,198,11069249,113365,0,1752742774,13728.317137910002,28.825936440000078,52886.04707496 2025-07-17,08:59:36.000,198,11069215,113605,0,1752742775,13728.465336729998,28.74839600999985,52885.78855152001 2025-07-17,08:59:37.000,198,11069224,113565,0,1752742776,13728.734789129994,28.663806450000266,52885.509066720006 2025-07-17,08:59:38.000,198,11069312,113285,0,1752742777,13728.78194329999,28.76954339999793,52885.28547888001 2025-07-17,08:59:39.000,198,11069296,113485,0,1752742778,13728.694371269994,28.776592530004564,52885.03394256 2025-07-17,08:59:40.000,198,11069305,113485,0,1752742779,13728.82909747,28.910525999999663,52884.89420016 2025-07-17,08:59:41.000,198,11069202,113325,0,1752742780,13729.19285821,29.319375539998873,52884.670612320006 2025-07-17,08:59:42.000,198,11069270,113485,0,1752742781,13729.293902860001,29.460358140000608,52884.51689568 2025-07-17,08:59:43.000,198,11069256,113445,0,1752742782,13729.138967729996,29.22773684999993,52884.42606312001 2025-07-17,08:59:44.000,198,11069287,113405,0,1752742783,13728.795415919994,28.663806450000266,52884.23042376 2025-07-17,08:59:45.000,198,11069301,113325,0,1752742784,13728.364292079998,27.676928250002675,52884.12561696 2025-07-17,08:59:46.000,198,11069234,113605,0,1752742785,13728.034212890001,26.767590479998034,52883.93696472 2025-07-17,08:59:47.000,198,11069224,113525,0,1752742786,13727.7714968,26.154316170002858,52883.7902352 2025-07-17,08:59:48.000,198,11069230,113645,0,1752742787,13727.421208679989,25.985137050003686,52883.545686000005 2025-07-17,08:59:49.000,198,11069260,113725,0,1752742788,13727.064184249997,26.069726610003272,52883.308123920004 2025-07-17,08:59:50.000,198,11069303,113525,0,1752742789,13726.457916349995,26.393986590002896,52883.00767776 2025-07-17,08:59:51.000,198,11069297,113365,0,1752742790,13725.55525081,26.520870929998637,52882.76312856 2025-07-17,08:59:52.000,198,11069250,113205,0,1752742791,13724.948982909998,26.45037962999777,52882.45569528 2025-07-17,08:59:53.000,198,11069267,113325,0,1752742792,13724.652585269992,26.563165710002067,52882.19018472 2025-07-17,08:59:54.000,198,11069281,113445,0,1752742793,13724.20798880999,26.852180040004896,52881.8338416 2025-07-17,08:59:55.000,198,11069270,113405,0,1752742794,13723.689292939998,26.993162639999355,52881.49147272 2025-07-17,08:59:56.000,198,11069288,113645,0,1752742795,13723.09649766,26.986113509999996,52881.28884624001 2025-07-17,08:59:57.000,198,11069272,113485,0,1752742796,13722.234249979992,27.021359160004067,52881.00237432001 2025-07-17,08:59:58.000,198,11069333,113405,0,1752742797,13721.089077279998,26.90857307999977,52880.71590240001 2025-07-17,08:59:59.000,198,11069212,113485,0,1752742798,13720.112312329999,26.816934390000824,52880.429430480006 2025-07-17,09:00:00.000,198,11069287,113365,0,1752742799,13719.31069143999,26.986113509999996,52880.01719040001 2025-07-17,09:00:01.000,198,11069301,113325,0,1752742800,13718.556224719992,27.48660173999815,52879.639885920005 2025-07-17,09:00:02.000,198,11069271,113445,0,1752742801,13717.842175859994,27.662829990003956,52879.2835428 2025-07-17,09:00:03.000,198,11069261,113445,0,1752742802,13717.424524640002,27.451356090001354,52878.899251200004 2025-07-17,09:00:04.000,198,11069268,113405,0,1752742803,13717.323479990002,27.31742261999898,52878.49399824 2025-07-17,09:00:05.000,198,11069292,113365,0,1752742804,13717.336952609992,27.571191299997736,52878.10271952001 2025-07-17,09:00:06.000,198,11069324,113325,0,1752742805,13717.114654379991,27.895451280004636,52877.75336352 2025-07-17,09:00:07.000,198,11069247,113525,0,1752742806,13716.494913859999,27.839058240002487,52877.38304616001 2025-07-17,09:00:08.000,198,11069314,113325,0,1752742807,13715.686556659995,27.472503479999432,52876.97779320001 2025-07-17,09:00:09.000,198,11069265,113325,0,1752742808,13714.696319089991,26.95791699000256,52876.56555312001 2025-07-17,09:00:10.000,198,11069226,113525,0,1752742809,13713.995742849998,26.513821799999278,52876.09741608 2025-07-17,09:00:11.000,198,11069246,113605,0,1752742810,13713.854280339998,25.85120358000131,52875.685176000006 2025-07-17,09:00:12.000,198,11069251,113405,0,1752742811,13714.143941669994,25.329567959997803,52875.231013200006 2025-07-17,09:00:13.000,198,11069325,113765,0,1752742812,13714.58180182,25.04760276000161,52874.776850400005 2025-07-17,09:00:14.000,198,11069317,113525,0,1752742813,13714.676110159991,24.99825884999882,52874.33666184001 2025-07-17,09:00:15.000,198,11069268,113445,0,1752742814,13714.575065509991,24.977111460000742,52873.95935736001 2025-07-17,09:00:16.000,198,11069256,113685,0,1752742815,13714.406657759995,25.22383101000014,52873.52615592001 2025-07-17,09:00:17.000,198,11069256,113285,0,1752742816,13714.137205359999,25.51284534000297,52873.099941600005 2025-07-17,09:00:18.000,198,11069251,113445,0,1752742817,13714.164150599994,25.759564890002366,52872.666740160006 2025-07-17,09:00:19.000,198,11069318,113445,0,1752742818,13714.21130476999,25.759564890002366,52872.31738416 2025-07-17,09:00:20.000,198,11069251,113365,0,1752742819,13713.955324989998,25.752515760003007,52871.9820024 2025-07-17,09:00:21.000,198,11069247,113405,0,1752742820,13713.40294757,25.414157520004665,52871.61867216 2025-07-17,09:00:22.000,198,11069226,113405,0,1752742821,13712.789943359989,25.188585360003344,52871.24835480001 2025-07-17,09:00:23.000,198,11069256,113445,0,1752742822,13712.136521289991,25.03350450000289,52870.871050320005 2025-07-17,09:00:24.000,198,11069287,113365,0,1752742823,13711.543726009993,24.793834080002853,52870.42387464 2025-07-17,09:00:25.000,198,11069269,113485,0,1752742824,13711.314691469997,24.603507569998328,52869.95573760001 2025-07-17,09:00:26.000,198,11069266,113605,0,1752742825,13711.321427779993,24.85727625000436,52869.55048464001 2025-07-17,09:00:27.000,198,11069301,113485,0,1752742826,13711.105865860001,25.315469699999085,52869.11728320001 2025-07-17,09:00:28.000,198,11069238,112925,0,1752742827,13710.748841429995,25.6890735900015,52868.67010752 2025-07-17,09:00:29.000,198,11069259,113285,0,1752742828,13710.63432415999,25.653827940004703,52868.236906080005 2025-07-17,09:00:30.000,198,11069322,113445,0,1752742829,13710.92398549,25.40005925999867,52867.76876904 2025-07-17,09:00:31.000,198,11069251,113645,0,1752742830,13711.422472429993,25.56923837999784,52867.35652896 2025-07-17,09:00:32.000,198,11069311,113485,0,1752742831,13712.03547663999,25.985137050003686,52866.90236616 2025-07-17,09:00:33.000,198,11069257,113405,0,1752742832,13712.426182620002,26.429232239999692,52866.511087440005 2025-07-17,09:00:34.000,198,11069227,113565,0,1752742833,13712.628271920003,26.598411359998863,52866.16871856001 2025-07-17,09:00:35.000,198,11069258,113365,0,1752742834,13712.783207049994,26.746443089999957,52865.76346560001 2025-07-17,09:00:36.000,198,11069254,113405,0,1752742835,13712.783207049994,27.028408290003426,52865.36519976 2025-07-17,09:00:37.000,198,11069249,113605,0,1752742836,13712.473336789997,26.89447482000105,52864.99488240001 2025-07-17,09:00:38.000,198,11069224,113405,0,1752742837,13712.244302250001,26.457428760004404,52864.60360368 2025-07-17,09:00:39.000,198,11069297,113245,0,1752742838,13712.00179509,26.09792313000071,52864.18437648001 2025-07-17,09:00:40.000,198,11069315,113285,0,1752742839,13712.008531399995,25.780712280000444,52863.7372008 2025-07-17,09:00:41.000,198,11069250,113405,0,1752742840,13711.745815309994,25.942842270000256,52863.30399936 2025-07-17,09:00:42.000,198,11069316,113525,0,1752742841,13711.173228959997,26.04153008999856,52862.8288752 2025-07-17,09:00:43.000,198,11069270,113445,0,1752742842,13710.65453308999,25.823007060003874,52862.36073816001 2025-07-17,09:00:44.000,198,11069289,113325,0,1752742843,13710.102155669992,25.49874708000425,52861.87862688001 2025-07-17,09:00:45.000,198,11069271,113405,0,1752742844,13709.913538989997,24.885472770001797,52861.431451200006 2025-07-17,09:00:46.000,198,11069256,113045,0,1752742845,13710.351399139989,24.46957410000323,52860.91440432 2025-07-17,09:00:47.000,198,11069289,113445,0,1752742846,13711.267537300002,24.40613193000172,52860.41133168 2025-07-17,09:00:48.000,198,11069301,113485,0,1752742847,13711.887277819995,24.377935410004284,52860.02704008 2025-07-17,09:00:49.000,198,11069222,113485,0,1752742848,13712.16346653,23.856299790000776,52859.64274848 2025-07-17,09:00:50.000,198,11069286,113285,0,1752742849,13712.11631235999,23.116141140002583,52859.27243112001 2025-07-17,09:00:51.000,198,11069228,113565,0,1752742850,13712.008531399995,22.27024553999945,52858.90211376 2025-07-17,09:00:52.000,198,11069288,113405,0,1752742851,13712.05568556999,21.755659050002578,52858.48288656001 2025-07-17,09:00:53.000,198,11069277,113605,0,1752742852,13712.190411769996,21.720413399998506,52858.196414640006 2025-07-17,09:00:54.000,198,11069316,113405,0,1752742853,13712.244302250001,22.397129880002467,52857.78417456001 2025-07-17,09:00:55.000,198,11069235,113485,0,1752742854,13712.12304867,23.524990680001792,52857.43481856 2025-07-17,09:00:56.000,198,11069295,113445,0,1752742855,13711.462890289993,24.392033670003002,52857.08546256 2025-07-17,09:00:57.000,198,11069312,113405,0,1752742856,13711.038502759991,24.59645843999897,52856.7500808 2025-07-17,09:00:58.000,198,11069332,113445,0,1752742857,13711.166492650002,24.533016270004737,52856.5055316 2025-07-17,09:00:59.000,198,11069261,113525,0,1752742858,13711.496571839998,24.836128859999008,52856.19809832 2025-07-17,09:01:00.000,198,11069325,113325,0,1752742859,13711.739078999999,25.04760276000161,52855.96053624001 2025-07-17,09:01:01.000,198,11069272,113405,0,1752742860,13711.536989699998,25.068750149999687,52855.70201280001 2025-07-17,09:01:02.000,198,11069240,113565,0,1752742861,13711.031766449996,24.75858842999878,52855.443489360005 2025-07-17,09:01:03.000,198,11069232,113525,0,1752742862,13710.587169989994,24.5259671399981,52855.28977272001 2025-07-17,09:01:04.000,198,11069311,113685,0,1752742863,13710.398553309999,24.490721490001306,52855.00330080001 2025-07-17,09:01:05.000,198,11069302,113445,0,1752742864,13710.182991389993,24.673998869999195,52854.81464856001 2025-07-17,09:01:06.000,198,11069258,113485,0,1752742865,13709.846175890001,24.80793234000157,52854.54215088 2025-07-17,09:01:07.000,198,11069314,113605,0,1752742866,13709.246644299994,24.793834080002853,52854.290614560006 2025-07-17,09:01:08.000,198,11069239,113325,0,1752742867,13708.862674629992,24.62465496000368,52854.10894944 2025-07-17,09:01:09.000,198,11069234,113445,0,1752742868,13708.606694850001,24.497770620000665,52853.766580560005 2025-07-17,09:01:10.000,198,11069310,113645,0,1752742869,13708.5056502,24.58236018000025,52853.51504424 2025-07-17,09:01:11.000,198,11069246,113725,0,1752742870,13708.20251625,24.76563755999814,52853.19363672 2025-07-17,09:01:12.000,198,11069229,113365,0,1752742871,13707.879173369998,24.511868879999383,52852.879216320005 2025-07-17,09:01:13.000,198,11069283,113125,0,1752742872,13707.825282889993,23.567285459997947,52852.60671864001 2025-07-17,09:01:14.000,198,11069236,113445,0,1752742873,13707.906118609993,22.700242470004014,52852.27133688001 2025-07-17,09:01:15.000,198,11069228,113485,0,1752742874,13707.912854919989,22.171557720001147,52851.97787784 2025-07-17,09:01:16.000,198,11069282,113445,0,1752742875,13708.09473528999,21.776806440000655,52851.6145476 2025-07-17,09:01:17.000,198,11069243,113365,0,1752742876,13708.566276990001,21.579430800004047,52851.30711432 2025-07-17,09:01:18.000,198,11069249,113405,0,1752742877,13708.714475809997,21.558283409998694,52850.97173256 2025-07-17,09:01:19.000,198,11069245,113605,0,1752742878,13708.734684739997,21.318612989998655,52850.64333792001 2025-07-17,09:01:20.000,198,11069242,113485,0,1752742879,13708.916565109997,20.8181247600005,52850.37084024 2025-07-17,09:01:21.000,198,11069288,113405,0,1752742880,13709.40157943,20.211899580004683,52850.126291040004 2025-07-17,09:01:22.000,198,11069331,113405,0,1752742881,13710.270563419988,19.32370919999812,52849.83981912 2025-07-17,09:01:23.000,198,11069268,113445,0,1752742882,13711.233855749997,18.668140109999513,52849.70007672 2025-07-17,09:01:24.000,198,11069299,113485,0,1752742883,13712.217357009991,18.13945536000392,52849.46950176001 2025-07-17,09:01:25.000,198,11069258,113325,0,1752742884,13713.2210672,18.033718409998983,52849.2738624 2025-07-17,09:01:26.000,198,11069257,113525,0,1752742885,13714.325822039995,18.38617491000332,52849.190016960005 2025-07-17,09:01:27.000,198,11069237,113485,0,1752742886,13715.43057687999,19.048793130001286,52848.973416240005 2025-07-17,09:01:28.000,198,11069265,113245,0,1752742887,13716.198516219993,19.79600090999884,52848.83367384 2025-07-17,09:01:29.000,198,11069226,113325,0,1752742888,13716.333242419998,20.395176960002573,52848.735854160004 2025-07-17,09:01:30.000,198,11069330,113405,0,1752742889,13716.124416810002,20.543208690003667,52848.6450216 2025-07-17,09:01:31.000,198,11069297,113485,0,1752742890,13715.794337619991,20.507963039999595,52848.5052792 2025-07-17,09:01:32.000,198,11069243,113605,0,1752742891,13715.302586989994,20.578454340000462,52848.37252392001 2025-07-17,09:01:33.000,198,11069267,113485,0,1752742892,13714.588538129996,20.733535200000915,52848.253742880006 2025-07-17,09:01:34.000,198,11069313,113325,0,1752742893,13713.786917240002,20.789928240003064,52848.030155039996 2025-07-17,09:01:35.000,198,11069251,113405,0,1752742894,13713.17391302999,20.83927214999858,52847.82752856 2025-07-17,09:01:36.000,198,11069290,113565,0,1752742895,13712.709107639988,20.40927522000129,52847.60394072001 2025-07-17,09:01:37.000,198,11069253,113405,0,1752742896,13712.156730219991,19.718460479998612,52847.359391519996 2025-07-17,09:01:38.000,198,11069254,113565,0,1752742897,13711.644770659994,19.225021379999816,52847.13580368 2025-07-17,09:01:39.000,198,11069240,113325,0,1752742898,13711.058711689991,19.02059661000385,52846.84933176 2025-07-17,09:01:40.000,198,11069247,113485,0,1752742899,13710.53327950999,18.900761400000192,52846.49298864 2025-07-17,09:01:41.000,198,11069299,113485,0,1752742900,13710.358135449998,18.893712270000833,52846.23446520001 2025-07-17,09:01:42.000,198,11069317,113485,0,1752742901,13710.57369736999,19.041744000001927,52845.98292888 2025-07-17,09:01:43.000,198,11069263,113445,0,1752742902,13710.870095009996,19.5563304899988,52845.69645696 2025-07-17,09:01:44.000,198,11069282,113325,0,1752742903,13710.971139659996,20.28944001000491,52845.45889488 2025-07-17,09:01:45.000,198,11069203,113605,0,1752742904,13710.587169989994,20.916812579998805,52845.39601080001 2025-07-17,09:01:46.000,198,11069284,113445,0,1752742905,13709.893330059997,21.00140213999839,52845.20037144 2025-07-17,09:01:47.000,198,11069217,113205,0,1752742906,13709.33421632999,20.663043900000048,52845.13050024 2025-07-17,09:01:48.000,198,11069267,113445,0,1752742907,13708.855938319997,20.254194360000838,52845.01171920001 2025-07-17,09:01:49.000,198,11069317,113285,0,1752742908,13708.579749609991,19.84534482000163,52844.95582224 2025-07-17,09:01:50.000,198,11069231,113765,0,1752742909,13708.11494421999,19.295512680000684,52844.878963920004 2025-07-17,09:01:51.000,198,11069271,113365,0,1752742910,13707.697292999997,18.350929259999248,52844.781144240005 2025-07-17,09:01:52.000,198,11069299,113645,0,1752742911,13707.454785839996,17.27946150000207,52844.830054080005 2025-07-17,09:01:53.000,198,11069272,113445,0,1752742912,13707.576039419997,16.489958940001088,52844.77415712001 2025-07-17,09:01:54.000,198,11069323,113565,0,1752742913,13708.11494421999,16.06701114000316,52844.81607984 2025-07-17,09:01:55.000,198,11069248,113405,0,1752742914,13708.727948430002,15.580621170003724,52844.8370412 2025-07-17,09:01:56.000,198,11069298,113605,0,1752742915,13709.186017509994,14.967346860001271,52844.94184800001 2025-07-17,09:01:57.000,198,11069293,113405,0,1752742916,13709.650822899996,14.403416460001608,52844.94184800001 2025-07-17,09:01:58.000,198,11069300,113285,0,1752742917,13710.055001499997,13.832436930002586,52845.08857752001 2025-07-17,09:01:59.000,198,11069314,113445,0,1752742918,13710.075210429997,13.219162620000134,52845.24229416 2025-07-17,09:02:00.000,198,11069215,113285,0,1752742919,13710.263827109993,12.457856580003863,52845.32613960001 2025-07-17,09:02:01.000,198,11069274,113405,0,1752742920,13710.647796779995,11.647206630004803,52845.47985624 2025-07-17,09:02:02.000,198,11069274,113445,0,1752742921,13711.159756339992,10.998686669998278,52845.59165016001 2025-07-17,09:02:03.000,198,11069256,113485,0,1752742922,13711.368581950002,10.62508278000314,52845.86414784 2025-07-17,09:02:04.000,198,11069247,113325,0,1752742923,13711.274273609997,10.1739384600005,52845.96895464 2025-07-17,09:02:05.000,198,11069276,113445,0,1752742924,13711.368581950002,9.624106319999555,52846.08773568 2025-07-17,09:02:06.000,198,11069265,113365,0,1752742925,13711.98158616,9.187060260002909,52846.1995296 2025-07-17,09:02:07.000,198,11069205,113405,0,1752742926,13712.837097529999,8.961488100001588,52846.40215608001 2025-07-17,09:02:08.000,198,11069250,113405,0,1752742927,13713.2210672,8.982635489999666,52846.59080832 2025-07-17,09:02:09.000,198,11069266,113325,0,1752742928,13713.2210672,8.90509505999944,52846.80740904 2025-07-17,09:02:10.000,198,11069247,113045,0,1752742929,13712.917933249999,8.67247376999876,52846.98907416 2025-07-17,09:02:11.000,198,11069298,113525,0,1752742930,13712.190411769996,8.453950740004075,52847.177726400005 2025-07-17,09:02:12.000,198,11069286,113445,0,1752742931,13711.361845639993,8.341164659999777,52847.359391519996 2025-07-17,09:02:13.000,198,11069250,113205,0,1752742932,13710.62085154,8.418705090000003,52847.47118544 2025-07-17,09:02:14.000,198,11069311,113405,0,1752742933,13710.034792569997,8.834603759998572,52847.5969536 2025-07-17,09:02:15.000,198,11069325,113365,0,1752742934,13709.367897879994,9.257551560003776,52847.71573464 2025-07-17,09:02:16.000,198,11069280,113605,0,1752742935,13709.111918099989,9.560664149998047,52847.82054144001 2025-07-17,09:02:17.000,198,11069286,113485,0,1752742936,13709.25338060999,9.772138050000649,52847.91137400001 2025-07-17,09:02:18.000,198,11069236,113525,0,1752742937,13709.45546990999,9.99066108000261,52847.89041264001 2025-07-17,09:02:19.000,198,11069236,113685,0,1752742938,13709.448733599995,10.12459454999771,52847.967270960005 2025-07-17,09:02:20.000,198,11069280,113205,0,1752742939,13709.53630562999,9.955415429998538,52848.086052000006 2025-07-17,09:02:21.000,198,11069276,113405,0,1752742940,13709.61714134999,9.99771021000197,52847.98823232001 2025-07-17,09:02:22.000,198,11069274,113165,0,1752742941,13709.886593750001,10.519345829998201,52848.00919368001 2025-07-17,09:02:23.000,198,11069266,113605,0,1752742942,13710.54001582,11.421634470003482,52847.9463096 2025-07-17,09:02:24.000,198,11069236,113445,0,1752742943,13711.153020029997,12.43670918999851,52847.85547704 2025-07-17,09:02:25.000,198,11069282,113405,0,1752742944,13711.220383129992,13.275555660002283,52847.799580080005 2025-07-17,09:02:26.000,198,11069296,113525,0,1752742945,13710.85662238999,13.8817808399981,52847.6668248 2025-07-17,09:02:27.000,198,11069274,113565,0,1752742946,13710.216672939998,14.170795170000929,52847.464198320005 2025-07-17,09:02:28.000,198,11069254,113645,0,1752742947,13709.590196109995,14.065058220003266,52847.28952032001 2025-07-17,09:02:29.000,198,11069205,113485,0,1752742948,13709.111918099989,14.086205610001343,52847.15676504 2025-07-17,09:02:30.000,198,11069245,113485,0,1752742949,13708.950246660002,14.135549520004133,52846.91920296 2025-07-17,09:02:31.000,198,11069277,113405,0,1752742950,13708.983928209993,13.917026490002172,52846.723563600004 2025-07-17,09:02:32.000,198,11069293,113485,0,1752742951,13708.909828800002,13.536373470000399,52846.56285984 2025-07-17,09:02:33.000,198,11069230,113445,0,1752742952,13708.330506139995,12.852607860004355,52846.36722048 2025-07-17,09:02:34.000,198,11069247,113405,0,1752742953,13708.061053739999,12.07720356000209,52846.1995296 2025-07-17,09:02:35.000,198,11069233,113525,0,1752742954,13708.40460555,11.788189229999261,52846.017864479996 2025-07-17,09:02:36.000,198,11069280,113485,0,1752742955,13708.896356179997,11.879827919998206,52845.84318648 2025-07-17,09:02:37.000,198,11069215,113605,0,1752742956,13709.31400739999,12.07015443000273,52845.66152136001 2025-07-17,09:02:38.000,198,11069236,113365,0,1752742957,13709.49588776999,12.591790049998963,52845.49383048001 2025-07-17,09:02:39.000,198,11069221,113445,0,1752742958,13709.3813705,13.494078690004244,52845.32613960001 2025-07-17,09:02:40.000,198,11069216,113365,0,1752742959,13708.842465699992,14.466858630003117,52845.165435840005 2025-07-17,09:02:41.000,198,11069211,113405,0,1752742960,13708.249670419995,15.270459450002818,52844.948835120005 2025-07-17,09:02:42.000,198,11069300,113365,0,1752742961,13707.34700488,15.756849420002254,52844.80210560001 2025-07-17,09:02:43.000,198,11069247,113525,0,1752742962,13706.417394099997,15.552424649999011,52844.5226208 2025-07-17,09:02:44.000,198,11069307,113365,0,1752742963,13705.81786250999,14.995543379998708,52844.326981440005 2025-07-17,09:02:45.000,198,11069250,113485,0,1752742964,13705.710081549994,14.417514720000327,52844.19422616 2025-07-17,09:02:46.000,198,11069232,113565,0,1752742965,13706.329822070002,13.98046866000368,52843.9287156 2025-07-17,09:02:47.000,198,11069269,113605,0,1752742966,13706.87546317999,13.839486060001946,52843.69115352 2025-07-17,09:02:48.000,198,11069196,113445,0,1752742967,13706.83504531999,13.867682579999382,52843.46756568 2025-07-17,09:02:49.000,198,11069234,113445,0,1752742968,13706.370239930002,13.790142149999156,52843.223016480006 2025-07-17,09:02:50.000,198,11069223,113605,0,1752742969,13705.69660892999,13.776043890000437,52842.99942864001 2025-07-17,09:02:51.000,198,11069262,113605,0,1752742970,13705.137495199997,13.628012159999344,52842.75487944 2025-07-17,09:02:52.000,198,11069279,113365,0,1752742971,13705.076868409997,13.30375217999972,52842.45443328001 2025-07-17,09:02:53.000,198,11069251,113405,0,1752742972,13705.88522561,13.162769579997985,52842.23783256001 2025-07-17,09:02:54.000,198,11069281,113565,0,1752742973,13706.92261735,13.212113490000775,52842.07014168001 2025-07-17,09:02:55.000,198,11069213,113765,0,1752742974,13707.555830489997,13.324899569997797,52841.92341216001 2025-07-17,09:02:56.000,198,11069248,113405,0,1752742975,13707.488467390001,13.261457400003565,52841.78366976001 2025-07-17,09:02:57.000,198,11069291,113405,0,1752742976,13707.030398309995,13.021786980003526,52841.7277728 2025-07-17,09:02:58.000,198,11069209,113365,0,1752742977,13706.511702440002,12.958344810002018,52841.5530948 2025-07-17,09:02:59.000,198,11069249,113485,0,1752742978,13705.86501668,12.76801830000477,52841.4832236 2025-07-17,09:03:00.000,198,11069287,113445,0,1752742979,13705.487783319993,12.084252690001449,52841.44130088 2025-07-17,09:03:01.000,198,11069302,113445,0,1752742980,13705.582091659999,11.44278186000156,52841.329506960006 2025-07-17,09:03:02.000,198,11069257,113085,0,1752742981,13706.094051219996,10.6321319100025,52841.33649408 2025-07-17,09:03:03.000,198,11069284,113405,0,1752742982,13706.666637569993,10.040004989998124,52841.189764560004 2025-07-17,09:03:04.000,198,11069215,113165,0,1752742983,13707.212278679996,9.81443283000408,52841.15482896001 2025-07-17,09:03:05.000,198,11069285,113605,0,1752742984,13707.764656099993,9.722794139997859,52841.12688048 2025-07-17,09:03:06.000,198,11069272,113525,0,1752742985,13708.680794259992,9.243453299997782,52841.14784184 2025-07-17,09:03:07.000,198,11069278,113365,0,1752742986,13709.66429552,8.573785950000456,52841.25264864001 2025-07-17,09:03:08.000,198,11069206,113405,0,1752742987,13710.69495094999,7.847725560000981,52841.35046832001 2025-07-17,09:03:09.000,198,11069225,113485,0,1752742988,13711.543726009993,7.276746030001959,52841.49021072001 2025-07-17,09:03:10.000,198,11069258,113485,0,1752742989,13712.176939149991,6.649373460000788,52841.622966 2025-07-17,09:03:11.000,198,11069268,113565,0,1752742990,13712.581117749993,5.972656980004103,52841.72078568 2025-07-17,09:03:12.000,198,11069276,113325,0,1752742991,13712.803415979994,5.436923100001877,52841.881489440006 2025-07-17,09:03:13.000,198,11069284,113085,0,1752742992,13713.19412195999,4.858894440003496,52842.02123184001 2025-07-17,09:03:14.000,198,11069264,113285,0,1752742993,13713.665663660002,4.3513570799987065,52842.20289696 2025-07-17,09:03:15.000,198,11069309,113445,0,1752742994,13713.975533919998,4.1469323100027395,52842.321678 2025-07-17,09:03:16.000,198,11069232,113565,0,1752742995,13714.467284549995,4.005949710001005,52842.47539464001 2025-07-17,09:03:17.000,198,11069263,113485,0,1752742996,13715.49793998,3.9213601500014192,52842.58718856 2025-07-17,09:03:18.000,198,11069243,113285,0,1752742997,13716.528595409989,4.012998840000364,52842.74090520001 2025-07-17,09:03:19.000,198,11069327,113565,0,1752742998,13717.229171649997,4.132834050004021,52842.89462184 2025-07-17,09:03:20.000,198,11069311,113485,0,1752742999,13717.464942500003,4.3513570799987065,52843.13218392 2025-07-17,09:03:21.000,198,11069253,113605,0,1752743000,13717.559250839993,4.471192290002364,52843.23699072 2025-07-17,09:03:22.000,198,11069310,113285,0,1752743001,13717.633350249998,4.450044900004286,52843.41166872001 2025-07-17,09:03:23.000,198,11069251,113365,0,1752743002,13717.99037467999,4.32316056000127,52843.544424 2025-07-17,09:03:24.000,198,11069215,113485,0,1752743003,13718.637060439993,4.37250447000406,52843.76102472 2025-07-17,09:03:25.000,198,11069321,113565,0,1752743004,13718.832413429998,4.703813580003043,52843.90076712 2025-07-17,09:03:26.000,198,11069246,113405,0,1752743005,13718.522543170002,4.710862710002402,52844.02653528 2025-07-17,09:03:27.000,198,11069296,113605,0,1752743006,13718.01058360999,4.153981440002099,52844.12435496 2025-07-17,09:03:28.000,198,11069265,113165,0,1752743007,13717.97690206,3.96365493000485,52844.229161760006 2025-07-17,09:03:29.000,198,11069322,113325,0,1752743008,13718.381080660001,4.569880110000668,52844.29204584 2025-07-17,09:03:30.000,198,11069268,113605,0,1752743009,13719.05471166,5.479217879998032,52844.34794280001 2025-07-17,09:03:31.000,198,11069234,113525,0,1752743010,13719.492571809991,6.423801299999468,52844.35492992 2025-07-17,09:03:32.000,198,11069291,113445,0,1752743011,13719.580143840001,7.297893420000037,52844.43178824 2025-07-17,09:03:33.000,198,11069277,113165,0,1752743012,13719.607089079997,8.193132929998683,52844.50864656001 2025-07-17,09:03:34.000,198,11069306,113445,0,1752743013,13719.263537269995,9.046077660001174,52844.57851776 2025-07-17,09:03:35.000,198,11069230,113645,0,1752743014,13718.785259259988,9.461976329999743,52844.613453360005 2025-07-17,09:03:36.000,198,11069247,113365,0,1752743015,13718.664005680002,9.264600690003135,52844.69031168 2025-07-17,09:03:37.000,198,11069231,113885,0,1752743016,13718.690950919998,8.883947670001362,52844.77415712001 2025-07-17,09:03:38.000,198,11069286,113445,0,1752743017,13718.509070549997,8.291820750004263,52844.92088664001 2025-07-17,09:03:39.000,198,11069276,113365,0,1752743018,13718.266563389996,7.819529040003545,52845.067616160006 2025-07-17,09:03:40.000,198,11069232,113405,0,1752743019,13718.05100146999,7.474121669998567,52845.235307040006 2025-07-17,09:03:41.000,198,11069244,113565,0,1752743020,13717.85564848,7.3895321099989815,52845.32613960001 2025-07-17,09:03:42.000,198,11069226,113285,0,1752743021,13717.693977039999,7.100517780003429,52845.45889488 2025-07-17,09:03:43.000,198,11069241,113365,0,1752743022,13717.862384789994,6.578882159999921,52845.59165016001 2025-07-17,09:03:44.000,198,11069307,113405,0,1752743023,13718.17225504999,5.866920029999164,52845.82222512 2025-07-17,09:03:45.000,198,11069301,113245,0,1752743024,13718.03079253999,4.9293857400043635,52845.96196752 2025-07-17,09:03:46.000,198,11069302,113365,0,1752743025,13717.397579399993,3.7803775499996846,52846.19254248001 2025-07-17,09:03:47.000,198,11069227,113685,0,1752743026,13716.89235614999,2.433993719998398,52846.36722048 2025-07-17,09:03:48.000,198,11069241,113285,0,1752743027,13716.683530539995,1.0594133699996746,52846.54888560001 2025-07-17,09:03:49.000,198,11069296,113125,0,1752743028,13716.764366259995,-0.3292652399977669,52846.744524960006 2025-07-17,09:03:50.000,198,11069297,113285,0,1752743029,13717.229171649997,-1.6192560299969045,52846.87728024 2025-07-17,09:03:51.000,198,11069285,113485,0,1752743030,13718.01058360999,-2.7189203099987935,52847.05195824001 2025-07-17,09:03:52.000,198,11069226,113605,0,1752743031,13718.960403319994,-3.367440269998042,52847.2825332 2025-07-17,09:03:53.000,198,11069309,113325,0,1752743032,13720.011267679998,-3.7762898099972517,52847.37336576 2025-07-17,09:03:54.000,198,11069313,113605,0,1752743033,13720.954351079992,-3.733995030001097,52847.680799040005 2025-07-17,09:03:55.000,198,11069245,113685,0,1752743034,13721.80986244999,-3.0784259399952134,52847.96028384001 2025-07-17,09:03:56.000,198,11069281,113445,0,1752743035,13722.389185109998,-1.7884351499960758,52848.12797472001 2025-07-17,09:03:57.000,198,11069309,113165,0,1752743036,13722.638428579994,-0.6182795700005954,52848.35854968 2025-07-17,09:03:58.000,198,11069278,113525,0,1752743037,13722.658637509994,0.21351777000381844,52848.5751504 2025-07-17,09:03:59.000,198,11069279,113605,0,1752743038,13722.577801789994,0.8972833799998625,52848.84764808001 2025-07-17,09:04:00.000,198,11069283,113525,0,1752743039,13722.382448799988,1.4118698700040113,52849.03630032 2025-07-17,09:04:01.000,198,11069304,113445,0,1752743040,13722.537383929994,1.8489159300006577,52849.16206848001 2025-07-17,09:04:02.000,198,11069315,113445,0,1752743041,13722.618219649994,2.5115341499986243,52849.30181088001 2025-07-17,09:04:03.000,198,11069296,113445,0,1752743042,13722.382448799988,3.174152370003867,52849.476488880005 2025-07-17,09:04:04.000,198,11069271,113085,0,1752743043,13721.49325588,3.7662792900009663,52849.595269920006 2025-07-17,09:04:05.000,198,11069249,113325,0,1752743044,13720.563645099995,4.386602730002778,52849.54636008001 2025-07-17,09:04:06.000,198,11069305,113605,0,1752743045,13719.687924799997,4.950533130002441,52849.5533472 2025-07-17,09:04:07.000,198,11069243,113485,0,1752743046,13718.845886049989,5.6624952600031975,52849.476488880005 2025-07-17,09:04:08.000,198,11069258,113525,0,1752743047,13717.687240729989,6.515439989998413,52849.46950176001 2025-07-17,09:04:09.000,198,11069227,113565,0,1752743048,13716.427550759989,7.297893420000037,52849.35072072001 2025-07-17,09:04:10.000,198,11069223,113325,0,1752743049,13714.965771490002,7.805430780004826,52849.23193968001 2025-07-17,09:04:11.000,198,11069279,113245,0,1752743050,13713.423156500001,7.713792089998606,52849.08521016001 2025-07-17,09:04:12.000,198,11069236,113365,0,1752743051,13712.18367546,7.3401882000034675,52848.96642912001 2025-07-17,09:04:13.000,198,11069212,113525,0,1752743052,13711.415736119998,6.896093010000186,52848.8196996 2025-07-17,09:04:14.000,198,11069262,113405,0,1752743053,13711.038502759991,6.58593128999928,52848.67297008 2025-07-17,09:04:15.000,198,11069213,113405,0,1752743054,13710.8633587,6.296916960003728,52848.5052792 2025-07-17,09:04:16.000,198,11069297,113165,0,1752743055,13710.566961059994,6.141836100003275,52848.37951104 2025-07-17,09:04:17.000,198,11069264,113245,0,1752743056,13710.122364599993,5.95150958999875,52848.16989744 2025-07-17,09:04:18.000,198,11069238,113605,0,1752743057,13709.691240759996,5.599053090001689,52848.030155039996 2025-07-17,09:04:19.000,198,11069241,113485,0,1752743058,13709.40157943,5.570856570004253,52847.85547704 2025-07-17,09:04:20.000,198,11069194,113365,0,1752743059,13709.111918099989,6.007902630000899,52847.75765736 2025-07-17,09:04:21.000,198,11069238,113325,0,1752743060,13708.882883559992,6.247573050000938,52847.49913392 2025-07-17,09:04:22.000,198,11069304,113445,0,1752743061,13708.626903780001,6.148885230002634,52847.37336576 2025-07-17,09:04:23.000,198,11069251,113245,0,1752743062,13708.027372189994,5.9233130700013135,52847.226636240004 2025-07-17,09:04:24.000,198,11069260,113485,0,1752743063,13707.400895359991,5.789379599998938,52847.058945360004 2025-07-17,09:04:25.000,198,11069235,113445,0,1752743064,13707.030398309995,5.641347869997844,52846.912215840006 2025-07-17,09:04:26.000,198,11069245,113365,0,1752743065,13707.08428879,5.634298739998485,52846.80740904 2025-07-17,09:04:27.000,198,11069283,113165,0,1752743066,13707.542357869992,5.916263940001954,52846.674653760005 2025-07-17,09:04:28.000,198,11069240,113365,0,1752743067,13708.000426949999,6.68461911000486,52846.63971816 2025-07-17,09:04:29.000,198,11069248,113645,0,1752743068,13708.189043629995,7.142812559999584,52846.56984696001 2025-07-17,09:04:30.000,198,11069297,113445,0,1752743069,13708.674057949996,7.1851073400030145,52846.555872720004 2025-07-17,09:04:31.000,198,11069229,113525,0,1752743070,13709.48241515,6.649373460000788,52846.56285984 2025-07-17,09:04:32.000,198,11069319,113525,0,1752743071,13710.72189619,6.064295670003048,52846.64670528001 2025-07-17,09:04:33.000,198,11069251,113285,0,1752743072,13712.089367119996,5.380530059999728,52846.7584992 2025-07-17,09:04:34.000,198,11069238,113405,0,1752743073,13713.26148506,4.844796180004778,52846.891254480004 2025-07-17,09:04:35.000,198,11069271,113605,0,1752743074,13714.13046904999,4.471192290002364,52847.05195824001 2025-07-17,09:04:36.000,198,11069228,113605,0,1752743075,13714.804100050002,4.330209690000629,52847.17073928001 2025-07-17,09:04:37.000,198,11069295,113365,0,1752743076,13715.188069719989,4.365455340004701,52847.31746880001 2025-07-17,09:04:38.000,198,11069283,113445,0,1752743077,13714.891672079997,4.3020131700031925,52847.47118544 2025-07-17,09:04:39.000,198,11069290,113565,0,1752743078,13714.076578569999,4.3513570799987065,52847.61791496 2025-07-17,09:04:40.000,198,11069270,113325,0,1752743079,13713.167176719995,4.4077501200008555,52847.65983768 2025-07-17,09:04:41.000,198,11069236,113645,0,1752743080,13712.567645130002,4.048244490004436,52847.70874752 2025-07-17,09:04:42.000,198,11069247,113325,0,1752743081,13712.641744539993,3.2516928000040934,52847.74368312001 2025-07-17,09:04:43.000,198,11069244,113605,0,1752743082,13713.463574360001,2.5115341499986243,52847.76464448 2025-07-17,09:04:44.000,198,11069270,113565,0,1752743083,13714.56159289,2.229568950002431,52847.74368312001 2025-07-17,09:04:45.000,198,11069305,113565,0,1752743084,13715.322795919994,2.180225039999641,52847.83451568 2025-07-17,09:04:46.000,198,11069245,113485,0,1752743085,13715.5787757,2.074488090001978,52847.92534824 2025-07-17,09:04:47.000,198,11069222,113565,0,1752743086,13715.403631639994,1.870063319998735,52847.98823232001 2025-07-17,09:04:48.000,198,11069234,113445,0,1752743087,13714.824308980002,1.6726876800021273,52848.07207776 2025-07-17,09:04:49.000,198,11069306,113405,0,1752743088,13714.346030969995,1.24269075000484,52848.065090640004 2025-07-17,09:04:50.000,198,11069325,113445,0,1752743089,13714.23151369999,0.6294164400023874,52848.1209876 2025-07-17,09:04:51.000,198,11069265,113525,0,1752743090,13714.44033931,-0.06844742999965092,52848.17688456001 2025-07-17,09:04:52.000,198,11069274,113405,0,1752743091,13714.709791709996,-0.6535252199973911,52848.22579440001 2025-07-17,09:04:53.000,198,11069262,113085,0,1752743092,13715.100497689993,-1.4218803900002968,52848.365536799996 2025-07-17,09:04:54.000,198,11069280,113445,0,1752743093,13716.151362049997,-2.2889233800015063,52848.519253440005 2025-07-17,09:04:55.000,198,11069251,113325,0,1752743094,13717.943220509995,-2.577937709997059,52848.72187992 2025-07-17,09:04:56.000,198,11069280,113685,0,1752743095,13719.741815280002,-2.3523655499957385,52848.91751928001 2025-07-17,09:04:57.000,198,11069278,113405,0,1752743096,13721.479783259994,-1.901221230000374,52849.15508136 2025-07-17,09:04:58.000,198,11069269,113605,0,1752743097,13722.483493449989,-1.1399151899968274,52849.39264344 2025-07-17,09:04:59.000,198,11069245,113285,0,1752743098,13722.544120239989,-0.27287219999561785,52849.73501232001 2025-07-17,09:05:00.000,198,11069222,113605,0,1752743099,13721.850280309991,0.07253517000208376,52849.99353576 2025-07-17,09:05:01.000,198,11069304,113325,0,1752743100,13720.826361189997,0.05843691000336548,52850.196162240005 2025-07-17,09:05:02.000,198,11069251,113565,0,1752743101,13719.755287899992,-0.3081178499996895,52850.47564704001 2025-07-17,09:05:03.000,198,11069305,113165,0,1752743102,13718.785259259988,-0.7592621700023301,52850.629363680004 2025-07-17,09:05:04.000,198,11069239,113565,0,1752743103,13717.95669313,-1.379585609996866,52850.83199016 2025-07-17,09:05:05.000,198,11069275,113565,0,1752743104,13717.646822869989,-1.9435160099965287,52851.00666816001 2025-07-17,09:05:06.000,198,11069284,113405,0,1752743105,13718.03079253999,-2.21138295000128,52851.202307520005 2025-07-17,09:05:07.000,198,11069300,113405,0,1752743106,13718.448443759997,-2.592035969995777,52851.34204992001 2025-07-17,09:05:08.000,198,11069234,113485,0,1752743107,13718.973875939999,-3.106622459999926,52851.55166352 2025-07-17,09:05:09.000,198,11069273,113485,0,1752743108,13719.687924799997,-3.585963300000003,52851.74031576 2025-07-17,09:05:10.000,198,11069214,113405,0,1752743109,13720.193148049999,-4.107598919996235,52851.90800664 2025-07-17,09:05:11.000,198,11069263,113765,0,1752743110,13720.462600449995,-4.925298000001931,52852.1735172 2025-07-17,09:05:12.000,198,11069303,113285,0,1752743111,13720.44912782999,-5.616112739997334,52852.3831308 2025-07-17,09:05:13.000,198,11069262,113445,0,1752743112,13720.785943329996,-5.728898820001632,52852.64864136 2025-07-17,09:05:14.000,198,11069259,113485,0,1752743113,13721.580827909995,-5.397589709995373,52852.809345120004 2025-07-17,09:05:15.000,198,11069329,113485,0,1752743114,13722.409394039998,-5.136771899997257,52852.98402312 2025-07-17,09:05:16.000,198,11069220,113405,0,1752743115,13722.88767204999,-4.897101479997218,52853.13075264 2025-07-17,09:05:17.000,198,11069281,113405,0,1752743116,13723.03587087,-4.460055420000572,52853.35434048001 2025-07-17,09:05:18.000,198,11069255,113525,0,1752743117,13722.577801789994,-4.178090219997102,52853.480108640004 2025-07-17,09:05:19.000,198,11069246,113525,0,1752743118,13721.53367374,-3.846781109998119,52853.55696696 2025-07-17,09:05:20.000,198,11069258,113925,0,1752743119,13719.829387309997,-3.3885876599961193,52853.58491544 2025-07-17,09:05:21.000,198,11069246,113405,0,1752743120,13717.714185969999,-3.416784180000832,52853.55696696 2025-07-17,09:05:22.000,198,11069282,113405,0,1752743121,13715.585512009995,-4.269728909996047,52853.48709576 2025-07-17,09:05:23.000,198,11069306,113365,0,1752743122,13714.116996429999,-5.714800559995638,52853.312417760004 2025-07-17,09:05:24.000,198,11069278,113485,0,1752743123,13713.712817829997,-7.300854809996963,52853.165688240006 2025-07-17,09:05:25.000,198,11069286,113645,0,1752743124,13714.27866787,-8.675435159995686,52853.01895872001 2025-07-17,09:05:26.000,198,11069239,113565,0,1752743125,13715.262169129994,-9.450839459997951,52852.86524208 2025-07-17,09:05:27.000,198,11069274,113525,0,1752743126,13716.467968619989,-9.711657269996067,52852.74646104 2025-07-17,09:05:28.000,198,11069346,113525,0,1752743127,13717.505360359988,-9.768050309998216,52852.543834560005 2025-07-17,09:05:29.000,198,11069243,113605,0,1752743128,13718.03752885,-9.880836389995238,52852.453002 2025-07-17,09:05:30.000,198,11069288,113525,0,1752743129,13718.468652689997,-10.028868119996332,52852.33422096 2025-07-17,09:05:31.000,198,11069330,113165,0,1752743130,13719.041239039994,-9.880836389995238,52852.208452800005 2025-07-17,09:05:32.000,198,11069277,113485,0,1752743131,13719.243328339995,-9.598871189999045,52852.01281344001 2025-07-17,09:05:33.000,198,11069266,113285,0,1752743132,13719.02776641999,-9.394446419995802,52851.873071040005 2025-07-17,09:05:34.000,198,11069226,113405,0,1752743133,13718.286772319996,-9.394446419995802,52851.67743168001 2025-07-17,09:05:35.000,198,11069263,113405,0,1752743134,13717.431260949998,-9.591822059999686,52851.467818080004 2025-07-17,09:05:36.000,198,11069310,113325,0,1752743135,13716.966455559996,-9.958376819995465,52851.20929464 2025-07-17,09:05:37.000,198,11069236,113285,0,1752743136,13716.595958509999,-10.289685930001724,52850.9507712 2025-07-17,09:05:38.000,198,11069320,113445,0,1752743137,13716.744157329995,-10.515258089995768,52850.706222 2025-07-17,09:05:39.000,198,11069296,113245,0,1752743138,13717.357161539992,-10.31788244999916,52850.51058264 2025-07-17,09:05:40.000,198,11069312,113325,0,1752743139,13717.87585741,-9.746902920000139,52850.2520592 2025-07-17,09:05:41.000,198,11069323,113765,0,1752743140,13717.88933002999,-9.22526729999663,52850.01449712 2025-07-17,09:05:42.000,198,11069252,113445,0,1752743141,13717.505360359988,-8.710680809999758,52849.77693504 2025-07-17,09:05:43.000,198,11069219,113565,0,1752743142,13716.885619839995,-8.442813870002283,52849.58129568 2025-07-17,09:05:44.000,198,11069269,113285,0,1752743143,13716.299560869993,-8.555599949999305,52849.357707840005 2025-07-17,09:05:45.000,198,11069261,113245,0,1752743144,13715.65287510999,-8.795270369999344,52849.15508136 2025-07-17,09:05:46.000,198,11069248,113285,0,1752743145,13715.093761379998,-9.309856859996216,52848.93149352 2025-07-17,09:05:47.000,198,11069308,113605,0,1752743146,13714.669373849996,-10.021818989996973,52848.79175112 2025-07-17,09:05:48.000,198,11069221,113525,0,1752743147,13714.37297620999,-10.26853853999637,52848.61008600001 2025-07-17,09:05:49.000,198,11069233,113325,0,1752743148,13714.103523809994,-10.381324620000669,52848.54021480001 2025-07-17,09:05:50.000,198,11069267,113445,0,1752743149,13713.908170819988,-10.740830249997089,52848.34457544001 2025-07-17,09:05:51.000,198,11069259,113405,0,1752743150,13713.645454730002,-11.445743249998486,52848.26073 2025-07-17,09:05:52.000,198,11069314,113485,0,1752743151,13713.436629119991,-12.164754509998602,52848.14194896 2025-07-17,09:05:53.000,198,11069270,113485,0,1752743152,13713.16044041,-12.552456659999734,52848.14194896 2025-07-17,09:05:54.000,198,11069252,113165,0,1752743153,13713.207594579995,-12.496063619997585,52848.09303912 2025-07-17,09:05:55.000,198,11069267,113285,0,1752743154,13713.537673769992,-12.277540589995624,52848.09303912 2025-07-17,09:05:56.000,198,11069248,113445,0,1752743155,13714.285404179995,-11.565578460002143,52848.07906488001 2025-07-17,09:05:57.000,198,11069259,113365,0,1752743156,13714.911881009997,-10.642142429998785,52848.086052000006 2025-07-17,09:05:58.000,198,11069265,113765,0,1752743157,13714.999453039993,-9.901983780000592,52848.14893608 2025-07-17,09:05:59.000,198,11069292,113445,0,1752743158,13714.649164919996,-9.175923390001117,52848.20483304001 2025-07-17,09:06:00.000,198,11069303,113165,0,1752743159,13713.941852369993,-8.774122980001266,52848.28169136 2025-07-17,09:06:01.000,198,11069304,113485,0,1752743160,13713.32211185,-8.654287769997609,52848.27470424001 2025-07-17,09:06:02.000,198,11069231,113405,0,1752743161,13713.03918683,-8.83051601999614,52848.29566560001 2025-07-17,09:06:03.000,198,11069353,113445,0,1752743162,13713.26148506,-8.908056449996366,52848.302652720005 2025-07-17,09:06:04.000,198,11069301,113205,0,1752743163,13713.15370409999,-8.760024719995272,52848.302652720005 2025-07-17,09:06:05.000,198,11069264,113525,0,1752743164,13712.520490959992,-8.774122980001266,52848.35854968 2025-07-17,09:06:06.000,198,11069309,113405,0,1752743165,13711.79970579,-9.133628609997686,52848.29566560001 2025-07-17,09:06:07.000,198,11069289,113365,0,1752743166,13711.186701580002,-9.401495549995161,52848.26771712 2025-07-17,09:06:08.000,198,11069231,113325,0,1752743167,13710.566961059994,-9.295758599997498,52848.1908588 2025-07-17,09:06:09.000,198,11069260,113205,0,1752743168,13709.327480019994,-9.034940789999382,52848.0511164 2025-07-17,09:06:10.000,198,11069242,113645,0,1752743169,13707.663611449992,-9.218218169997272,52847.85547704 2025-07-17,09:06:11.000,198,11069290,113445,0,1752743170,13705.972797639995,-9.838541609999083,52847.65285056001 2025-07-17,09:06:12.000,198,11069270,113405,0,1752743171,13704.463864199999,-10.839518069995393,52847.33144304 2025-07-17,09:06:13.000,198,11069281,113605,0,1752743172,13703.514044489995,-11.734757580001315,52847.128816560005 2025-07-17,09:06:14.000,198,11069282,113525,0,1752743173,13703.029030169993,-12.594751439995889,52846.78644768001 2025-07-17,09:06:15.000,198,11069254,113405,0,1752743174,13702.523806919991,-13.461794429997099,52846.46504016 2025-07-17,09:06:16.000,198,11069323,113445,0,1752743175,13702.173518799995,-14.08211786999891,52846.171581120005 2025-07-17,09:06:17.000,198,11069295,113565,0,1752743176,13702.133100939995,447.16360541999893,52845.89209632 2025-07-17,09:06:18.000,198,11069236,113325,0,1752743177,13702.577697399996,446.88164022000274,52845.6056244 2025-07-17,09:06:19.000,198,11069256,113325,0,1752743178,13702.678742049997,-14.836374779995822,52845.3610752 2025-07-17,09:06:20.000,198,11069286,113405,0,1752743179,13701.944484259999,-14.455721760001325,52845.20037144 2025-07-17,09:06:21.000,198,11069278,113525,0,1752743180,13701.04181871999,-14.349984809996386,52844.98377072 2025-07-17,09:06:22.000,198,11069254,113325,0,1752743181,13700.77910262999,-14.95620998999948,52844.711273040004 2025-07-17,09:06:23.000,198,11069325,113445,0,1752743182,13701.398843149997,-15.71046689999639,52844.613453360005 2025-07-17,09:06:24.000,198,11069244,113445,0,1752743183,13702.18699142,-15.964235579995147,52844.46672384001 2025-07-17,09:06:25.000,198,11069302,113445,0,1752743184,13702.611378950001,-15.76685993999854,52844.40383976 2025-07-17,09:06:26.000,198,11069257,113525,0,1752743185,13702.739368839997,-15.625877339996805,52844.31999432001 2025-07-17,09:06:27.000,198,11069265,113285,0,1752743186,13702.921249209998,-15.202929539998877,52844.33396856 2025-07-17,09:06:28.000,198,11069255,113445,0,1752743187,13703.311955189994,-14.194903949995933,52844.33396856 2025-07-17,09:06:29.000,198,11069243,113445,0,1752743188,13704.026004049992,-12.86261838000064,52844.29903296001 2025-07-17,09:06:30.000,198,11069335,113605,0,1752743189,13704.571645159995,-11.713610189995961,52844.29204584 2025-07-17,09:06:31.000,198,11069290,113685,0,1752743190,13704.942142209991,-11.255416740001237,52844.35492992 2025-07-17,09:06:32.000,198,11069296,113245,0,1752743191,13705.231803540002,-11.283613259998674,52844.43877536001 2025-07-17,09:06:33.000,198,11069285,113405,0,1752743192,13705.386738669993,-11.741806710000674,52844.57851776 2025-07-17,09:06:34.000,198,11069256,113165,0,1752743193,13705.454101769988,-12.108361469996453,52844.71826016 2025-07-17,09:06:35.000,198,11069277,113445,0,1752743194,13705.548410109994,-12.46081797000079,52844.85101544001 2025-07-17,09:06:36.000,198,11069327,113285,0,1752743195,13705.9458524,-12.890814899998077,52844.948835120005 2025-07-17,09:06:37.000,198,11069247,113405,0,1752743196,13706.538647679998,-12.799176209999132,52845.116526000005 2025-07-17,09:06:38.000,198,11069277,113405,0,1752743197,13706.720528049998,-12.601800569995248,52845.27024264 2025-07-17,09:06:39.000,198,11069316,113565,0,1752743198,13706.309613140002,-12.566554919998453,52845.31915248 2025-07-17,09:06:40.000,198,11069254,113405,0,1752743199,13705.98627026,-12.883765769998718,52845.39601080001 2025-07-17,09:06:41.000,198,11069269,113565,0,1752743200,13705.96606133,-13.299664439997287,52845.6056244 2025-07-17,09:06:42.000,198,11069288,113405,0,1752743201,13706.04689705,-13.581629640000756,52845.72440544 2025-07-17,09:06:43.000,198,11069230,113405,0,1752743202,13706.323085759992,-13.666219200000342,52845.815238 2025-07-17,09:06:44.000,198,11069265,113325,0,1752743203,13706.538647679998,-13.419499650000944,52845.92703192001 2025-07-17,09:06:45.000,198,11069232,113605,0,1752743204,13706.356767309997,-12.947207940000226,52845.989916 2025-07-17,09:06:46.000,198,11069286,113285,0,1752743205,13705.9458524,-12.531309270001657,52846.10869704 2025-07-17,09:06:47.000,198,11069288,113405,0,1752743206,13705.150967820002,-12.573604049997812,52846.19254248001 2025-07-17,09:06:48.000,198,11069297,113445,0,1752743207,13704.68616243,-12.926060550002148,52846.20651672 2025-07-17,09:06:49.000,198,11069233,113285,0,1752743208,13704.356083239989,-13.031797499999811,52846.241452320006 2025-07-17,09:06:50.000,198,11069274,113445,0,1752743209,13704.153993939988,-12.721635779998905,52846.15061976 2025-07-17,09:06:51.000,198,11069323,113525,0,1752743210,13703.898014159997,-12.58770230999653,52846.13664552 2025-07-17,09:06:52.000,198,11069309,113405,0,1752743211,13704.187675489993,-12.883765769998718,52846.122671280005 2025-07-17,09:06:53.000,198,11069267,113365,0,1752743212,13705.022977929992,-13.074092279995966,52846.13664552 2025-07-17,09:06:54.000,198,11069248,113485,0,1752743213,13706.120996459991,-12.778028820001055,52846.171581120005 2025-07-17,09:06:55.000,198,11069269,113605,0,1752743214,13706.92261735,-12.383277540000563,52846.31831064 2025-07-17,09:06:56.000,198,11069274,113285,0,1752743215,13707.23922391999,-12.270491459996265,52846.4440788 2025-07-17,09:06:57.000,198,11069289,113405,0,1752743216,13707.30658702,-12.383277540000563,52846.64670528001 2025-07-17,09:06:58.000,198,11069254,113485,0,1752743217,13707.367213810001,-12.693439260001469,52846.80042192 2025-07-17,09:06:59.000,198,11069209,113405,0,1752743218,13707.373950119996,-13.024748370000452,52846.93317720001 2025-07-17,09:07:00.000,198,11069266,113365,0,1752743219,13707.448049530001,-13.151632709996193,52847.191700639996 2025-07-17,09:07:01.000,198,11069296,113765,0,1752743220,13707.670347760002,-12.947207940000226,52847.31048168 2025-07-17,09:07:02.000,198,11069233,113565,0,1752743221,13708.451759719996,-12.101312339997094,52847.562018000004 2025-07-17,09:07:03.000,198,11069219,113325,0,1752743222,13709.56325087,-10.585749389996636,52847.729708880004 2025-07-17,09:07:04.000,198,11069221,113085,0,1752743223,13710.486125339994,-8.964449489998515,52847.8764384 2025-07-17,09:07:05.000,198,11069290,113325,0,1752743224,13710.991348589996,-7.5898691399997915,52848.24675576001 2025-07-17,09:07:06.000,198,11069199,113365,0,1752743225,13710.998084899991,-6.694629630001145,52848.5751504 2025-07-17,09:07:07.000,198,11069273,113445,0,1752743226,13710.344662829993,-6.130699230001483,52848.87559656001 2025-07-17,09:07:08.000,198,11069285,113445,0,1752743227,13709.347688949994,-5.9121761999995215,52849.2039912 2025-07-17,09:07:09.000,198,11069305,113525,0,1752743228,13708.411341859995,-5.644309260002046,52849.427579040006 2025-07-17,09:07:10.000,198,11069308,113245,0,1752743229,13707.589512040002,-5.453982749997522,52849.63719264001 2025-07-17,09:07:11.000,198,11069307,113005,0,1752743230,13706.686846499993,-5.996765759999107,52849.84680624 2025-07-17,09:07:12.000,198,11069292,113205,0,1752743231,13706.06036966999,-7.364296979998471,52850.08436832 2025-07-17,09:07:13.000,198,11069261,113245,0,1752743232,13705.67639999999,-8.809368629998062,52850.17520088 2025-07-17,09:07:14.000,198,11069276,113565,0,1752743233,13705.231803540002,-9.887885520001873,52850.30795616001 2025-07-17,09:07:15.000,198,11069311,113325,0,1752743234,13704.90846066,-10.628044170000067,52850.50359552001 2025-07-17,09:07:16.000,198,11069261,113285,0,1752743235,13704.874779109996,-11.206072829998448,52850.55949248 2025-07-17,09:07:17.000,198,11069326,113325,0,1752743236,13704.962351139991,-11.614922369997657,52850.59442808001 2025-07-17,09:07:18.000,198,11069308,113605,0,1752743237,13704.8680428,-11.77000322999811,52850.699234880005 2025-07-17,09:07:19.000,198,11069209,113605,0,1752743238,13704.48407313,-11.650168020001729,52850.769106080006 2025-07-17,09:07:20.000,198,11069284,113445,0,1752743239,13704.059685599997,-11.579676720000862,52850.90884848001 2025-07-17,09:07:21.000,198,11069230,113365,0,1752743240,13703.871068920002,-11.572627590001503,52851.01365528 2025-07-17,09:07:22.000,198,11069231,113405,0,1752743241,13704.221357039998,-11.31180977999611,52851.153397680006 2025-07-17,09:07:23.000,198,11069240,113525,0,1752743242,13705.117286269997,-10.917058499995619,52851.30711432 2025-07-17,09:07:24.000,198,11069294,113445,0,1752743243,13706.329822070002,-10.416570269997464,52851.586599120004 2025-07-17,09:07:25.000,198,11069269,113085,0,1752743244,13707.677084069997,-9.697559009997349,52851.824161200006 2025-07-17,09:07:26.000,198,11069209,113485,0,1752743245,13708.52585913,-8.851663410001493,52852.040761920005 2025-07-17,09:07:27.000,198,11069304,113325,0,1752743246,13708.781838909992,-8.245438229998399,52852.327233840006 2025-07-17,09:07:28.000,198,11069271,113405,0,1752743247,13708.54606806,-7.900030860000697,52852.56479592001 2025-07-17,09:07:29.000,198,11069238,113325,0,1752743248,13708.249670419995,-8.083308239998587,52852.8372936 2025-07-17,09:07:30.000,198,11069332,113525,0,1752743249,13708.229461489995,-8.619042120000813,52853.07485568 2025-07-17,09:07:31.000,198,11069347,113365,0,1752743250,13708.586485920001,-8.87985992999893,52853.263507920004 2025-07-17,09:07:32.000,198,11069294,113645,0,1752743251,13709.179281199999,-8.724779069998476,52853.333379120006 2025-07-17,09:07:33.000,198,11069283,113365,0,1752743252,13709.718185999991,-8.527403430001868,52853.48709576 2025-07-17,09:07:34.000,198,11069255,113165,0,1752743253,13709.987638400002,-8.795270369999344,52853.598889680005 2025-07-17,09:07:35.000,198,11069316,113325,0,1752743254,13709.960693159992,-9.27461120999942,52853.75959344001 2025-07-17,09:07:36.000,198,11069255,113405,0,1752743255,13709.27358953999,-9.549527279996255,52853.84343888 2025-07-17,09:07:37.000,198,11069303,113245,0,1752743256,13708.108207909994,-9.450839459997951,52853.85741312001 2025-07-17,09:07:38.000,198,11069317,113485,0,1752743257,13706.673373879989,-9.239365559995349,52853.92728432001 2025-07-17,09:07:39.000,198,11069267,113245,0,1752743258,13705.252012470002,-9.295758599997498,52853.80850328001 2025-07-17,09:07:40.000,198,11069239,113405,0,1752743259,13703.749815340001,-9.443790329998592,52853.7456192 2025-07-17,09:07:41.000,198,11069275,113445,0,1752743260,13702.26109082999,-9.782148569996934,52853.54299272001 2025-07-17,09:07:42.000,198,11069335,113445,0,1752743261,13700.92730145,-10.331980709997879,52853.41722456 2025-07-17,09:07:43.000,198,11069237,113125,0,1752743262,13699.78212874999,-10.747879379996448,52853.165688240006 2025-07-17,09:07:44.000,198,11069304,113125,0,1752743263,13698.933353690001,-11.241318479995243,52852.89319056 2025-07-17,09:07:45.000,198,11069222,113285,0,1752743264,13698.40792151,-11.988526260000071,52852.66960272 2025-07-17,09:07:46.000,198,11069277,113325,0,1752743265,13698.36076733999,-12.474916229999508,52852.48793760001 2025-07-17,09:07:47.000,198,11069226,113685,0,1752743266,13698.084578629998,-12.164754509998602,52852.28531112 2025-07-17,09:07:48.000,198,11069281,113405,0,1752743267,13697.55241014,-12.00262451999879,52852.01980056 2025-07-17,09:07:49.000,198,11069237,113405,0,1752743268,13697.101077369989,-12.22819668000011,52851.83813544 2025-07-17,09:07:50.000,198,11069297,113605,0,1752743269,13697.074132129994,-12.714586649999546,52851.7193544 2025-07-17,09:07:51.000,198,11069266,113365,0,1752743270,13697.660191099996,-13.356057479999436,52851.55865064001 2025-07-17,09:07:52.000,198,11069282,113445,0,1752743271,13698.535911399995,-14.03277395999612,52851.439869600006 2025-07-17,09:07:53.000,198,11069310,113485,0,1752743272,13699.081552509997,-14.702441310000722,52851.43288248001 2025-07-17,09:07:54.000,198,11069266,113405,0,1752743273,13699.425104319998,-15.449649089998275,52851.39095976001 2025-07-17,09:07:55.000,198,11069303,113325,0,1752743274,13700.065053769991,-15.93603905999771,52851.39794688 2025-07-17,09:07:56.000,198,11069253,113405,0,1752743275,13700.664585359998,-16.203905999995186,52851.467818080004 2025-07-17,09:07:57.000,198,11069309,113405,0,1752743276,13701.035082409995,-16.33783946999756,52851.418908240004 2025-07-17,09:07:58.000,198,11069276,113285,0,1752743277,13701.378634219996,-16.58455901999696,52851.488779440006 2025-07-17,09:07:59.000,198,11069221,113365,0,1752743278,13701.843439609998,-16.704394230000617,52851.50275368 2025-07-17,09:08:00.000,198,11069318,113365,0,1752743279,13702.26109082999,-16.464723810000578,52851.6145476 2025-07-17,09:08:01.000,198,11069240,113245,0,1752743280,13702.948194449993,-16.253249909997976,52851.6844188 2025-07-17,09:08:02.000,198,11069321,113325,0,1752743281,13703.891277850002,-16.034726879996015,52851.803199840004 2025-07-17,09:08:03.000,198,11069279,113485,0,1752743282,13705.063395789992,-16.04882514000201,52851.928968 2025-07-17,09:08:04.000,198,11069290,113245,0,1752743283,13706.599274469998,-16.260299039997335,52852.04774904 2025-07-17,09:08:05.000,198,11069230,113325,0,1752743284,13708.05431742999,-16.38718338000035,52852.36216944 2025-07-17,09:08:06.000,198,11069285,113325,0,1752743285,13709.35442525999,-16.22505339000054,52852.57178304 2025-07-17,09:08:07.000,198,11069263,113325,0,1752743286,13710.506334269994,-15.661122990000877,52852.90017768001 2025-07-17,09:08:08.000,198,11069282,113285,0,1752743287,13711.530253389989,-14.77293261000159,52853.13075264 2025-07-17,09:08:09.000,198,11069266,113325,0,1752743288,13712.190411769996,-13.976380920001247,52853.4661344 2025-07-17,09:08:10.000,198,11069255,113445,0,1752743289,13712.635008229998,-13.44769616999838,52853.80850328001 2025-07-17,09:08:11.000,198,11069311,113245,0,1752743290,13713.106549929995,-12.968355329998303,52854.122923680006 2025-07-17,09:08:12.000,198,11069337,113445,0,1752743291,13714.015951779998,-12.496063619997585,52854.50022816001 2025-07-17,09:08:13.000,198,11069239,113405,0,1752743292,13715.57203938999,-12.298687980000977,52854.87753264 2025-07-17,09:08:14.000,198,11069303,113245,0,1752743293,13717.310007369997,-11.762954099998751,52855.33169544 2025-07-17,09:08:15.000,198,11069296,113565,0,1752743294,13718.381080660001,-11.114434139999503,52855.79284536001 2025-07-17,09:08:16.000,198,11069312,113525,0,1752743295,13718.973875939999,-10.606896780001989,52856.24700816 2025-07-17,09:08:17.000,198,11069293,113365,0,1752743296,13719.39152715999,-10.465914180000254,52856.72213232 2025-07-17,09:08:18.000,198,11069275,113245,0,1752743297,13719.869805169998,-10.613945910001348,52857.19725648 2025-07-17,09:08:19.000,198,11069267,113325,0,1752743298,13720.193148049999,-10.917058499995619,52857.66539352001 2025-07-17,09:08:20.000,198,11069229,113285,0,1752743299,13720.651217129991,-11.445743249998486,52858.09160784 2025-07-17,09:08:21.000,198,11069296,113725,0,1752743300,13721.49325588,-11.523283679998713,52858.4968608 2025-07-17,09:08:22.000,198,11069276,113285,0,1752743301,13722.436339279993,-11.058041099997354,52858.92307512 2025-07-17,09:08:23.000,198,11069242,113085,0,1752743302,13722.89440836,-10.522307219995128,52859.265444 2025-07-17,09:08:24.000,198,11069285,113445,0,1752743303,13722.611483339999,-10.37427549000131,52859.71261968 2025-07-17,09:08:25.000,198,11069268,113285,0,1752743304,13721.83007137999,-10.27558766999573,52860.09691128 2025-07-17,09:08:27.000,198,11069324,113085,0,1752743306,13719.748551589997,-10.423619399996824,52860.711777840006 2025-07-17,09:08:28.000,198,11069287,113365,0,1752743307,13718.354135419992,-10.472963309999614,52860.96331416 2025-07-17,09:08:29.000,198,11069261,113765,0,1752743308,13717.276325819992,-10.395422879999387,52861.18690200001 2025-07-17,09:08:30.000,198,11069316,113525,0,1752743309,13716.602694819994,-10.458865050000895,52861.33363152001 2025-07-17,09:08:31.000,198,11069292,113485,0,1752743310,13716.663321609994,-10.832468939996033,52861.47337392001 2025-07-17,09:08:32.000,198,11069301,113405,0,1752743311,13716.703739469995,-11.177876310001011,52861.61311632 2025-07-17,09:08:33.000,198,11069297,113445,0,1752743312,13716.339978729993,-11.59377497999958,52861.80176856 2025-07-17,09:08:34.000,198,11069243,113365,0,1752743313,13715.235223889998,-12.510161879996303,52861.94849808 2025-07-17,09:08:35.000,198,11069230,113245,0,1752743314,13714.13046904999,-14.371132200001739,52862.14413744001 2025-07-17,09:08:36.000,198,11069244,113445,0,1752743315,13713.470310669996,-16.35193772999628,52862.28387984 2025-07-17,09:08:37.000,198,11069297,113165,0,1752743316,13713.544410080001,-17.987335890000395,52862.35375104 2025-07-17,09:08:38.000,198,11069251,113645,0,1752743317,13714.116996429999,-18.960115829999268,52862.50048056 2025-07-17,09:08:39.000,198,11069227,113485,0,1752743318,13714.43360299999,-19.150442339996516,52862.59131312 2025-07-17,09:08:40.000,198,11069267,113445,0,1752743319,13714.58180182,-18.69929802000115,52862.752016880004 2025-07-17,09:08:41.000,198,11069279,113365,0,1752743320,13714.029424399989,-18.332743259998097,52862.940669120006 2025-07-17,09:08:42.000,198,11069307,113605,0,1752743321,13713.05939576,-18.70634715000051,52863.108360000006 2025-07-17,09:08:43.000,198,11069248,113245,0,1752743322,13712.547436200002,-19.31257232999633,52863.26207664 2025-07-17,09:08:44.000,198,11069197,113405,0,1752743323,13712.614799299998,-19.17158973000187,52863.40181904 2025-07-17,09:08:45.000,198,11069222,113485,0,1752743324,13713.05939576,-18.93191931000183,52863.63239400001 2025-07-17,09:08:46.000,198,11069322,113085,0,1752743325,13713.578091629992,-18.812084099998174,52863.7372008 2025-07-17,09:08:47.000,198,11069265,113285,0,1752743326,13714.056369639999,-18.628806720000284,52863.91886592001 2025-07-17,09:08:48.000,198,11069242,113325,0,1752743327,13714.224777389994,-18.212908050001715,52864.17040224 2025-07-17,09:08:49.000,198,11069301,113325,0,1752743328,13714.43360299999,-17.923893719998887,52864.38700296 2025-07-17,09:08:50.000,198,11069273,113405,0,1752743329,13714.48075717,-17.68422329999885,52864.65251352 2025-07-17,09:08:51.000,198,11069245,113245,0,1752743330,13714.27866787,-16.838327699995716,52864.9599468 2025-07-17,09:08:52.000,198,11069290,113325,0,1752743331,13714.25845894,-15.75981080999918,52865.14161192001 2025-07-17,09:08:53.000,198,11069256,113245,0,1752743332,13714.15067797999,-14.688343050002004,52865.39314824 2025-07-17,09:08:54.000,198,11069291,113285,0,1752743333,13713.766708310002,-14.610802620001778,52865.67962016 2025-07-17,09:08:55.000,198,11069300,113445,0,1752743334,13713.30190292,-15.506042130000424,52865.9730792 2025-07-17,09:08:56.000,198,11069207,113365,0,1752743335,13712.500282029992,-16.669148579996545,52866.28749960001 2025-07-17,09:08:57.000,198,11069312,113445,0,1752743336,13711.75928793,-18.07897457999934,52866.559997280005 2025-07-17,09:08:58.000,198,11069276,113365,0,1752743337,13711.260800989992,-18.191760659996362,52866.776598000004 2025-07-17,09:08:59.000,198,11069221,113205,0,1752743338,13710.59390629999,-16.929966390001937,52867.03512144001 2025-07-17,09:09:00.000,198,11069338,113445,0,1752743339,13709.711449689996,-15.654073860001517,52867.20979944 2025-07-17,09:09:01.000,198,11069261,113405,0,1752743340,13708.620167469991,-15.139487369997369,52867.36351608 2025-07-17,09:09:02.000,198,11069286,113645,0,1752743341,13707.421104289991,-15.315715619995899,52867.468322880006 2025-07-17,09:09:03.000,198,11069234,113445,0,1752743342,13706.424130409992,-15.879646019995562,52867.55915544001 2025-07-17,09:09:04.000,198,11069222,113405,0,1752743343,13705.9458524,-16.788983790000202,52867.60107816 2025-07-17,09:09:05.000,198,11069246,113565,0,1752743344,13706.094051219996,-17.825205900000583,52867.66396224 2025-07-17,09:09:06.000,198,11069318,113605,0,1752743345,13706.437603029997,-18.523069769995345,52867.76876904 2025-07-17,09:09:07.000,198,11069348,113285,0,1752743346,13706.83504531999,-19.030607130000135,52867.75479480001 2025-07-17,09:09:08.000,198,11069254,112925,0,1752743347,13707.151651889995,-19.71437273999618,52867.81767888 2025-07-17,09:09:09.000,198,11069290,113485,0,1752743348,13707.293114399996,-20.003387069999008,52867.88755008 2025-07-17,09:09:10.000,198,11069325,113085,0,1752743349,13707.616457279997,-20.10912401999667,52867.88056296 2025-07-17,09:09:11.000,198,11069297,113365,0,1752743350,13708.05431742999,-20.1514188000001,52867.9294728 2025-07-17,09:09:12.000,198,11069296,113605,0,1752743351,13708.148625769994,-20.489777039998444,52868.0342796 2025-07-17,09:09:13.000,198,11069315,113445,0,1752743352,13707.933063849989,-21.244033949995355,52868.1041508 2025-07-17,09:09:14.000,198,11069245,113605,0,1752743353,13707.360477499991,-22.42828778999683,52868.20197048 2025-07-17,09:09:15.000,198,11069343,113325,0,1752743354,13706.579065539998,-23.92975247999857,52868.21594472 2025-07-17,09:09:16.000,198,11069302,113325,0,1752743355,13706.168150630001,-25.734329760001856,52868.25786744001 2025-07-17,09:09:17.000,198,11069276,113125,0,1752743356,13706.033424429996,-26.685962309995375,52868.29280304 2025-07-17,09:09:18.000,198,11069271,113325,0,1752743357,13706.01995180999,-26.69301144000201,52868.25786744001 2025-07-17,09:09:19.000,198,11069265,113405,0,1752743358,13705.98627026,-26.129081040002347,52868.29979016001 2025-07-17,09:09:20.000,198,11069281,113285,0,1752743359,13706.376976239997,-25.522855859999254,52868.285815920004 2025-07-17,09:09:21.000,198,11069284,113565,0,1752743360,13707.13817926999,-24.895483289998083,52868.33472576 2025-07-17,09:09:22.000,198,11069266,113445,0,1752743361,13708.38439662,-24.27515984999627,52868.43953256 2025-07-17,09:09:23.000,198,11069243,113365,0,1752743362,13709.152335959989,-23.133200789998227,52868.61421056001 2025-07-17,09:09:24.000,198,11069308,113325,0,1752743363,13709.031082379988,-22.104027809997206,52868.79587568 2025-07-17,09:09:25.000,198,11069293,113245,0,1752743364,13708.11494421999,-21.751571310000145,52868.97055368001 2025-07-17,09:09:26.000,198,11069245,113405,0,1752743365,13707.00345307,-21.977143470001465,52869.17318016 2025-07-17,09:09:27.000,198,11069216,113085,0,1752743366,13706.323085759992,-22.266157799997018,52869.26401272001 2025-07-17,09:09:28.000,198,11069283,113445,0,1752743367,13706.787891149994,-22.66090907999751,52869.43170360001 2025-07-17,09:09:29.000,198,11069278,113445,0,1752743368,13707.960009089998,-22.92877602000226,52869.71817552001 2025-07-17,09:09:30.000,198,11069288,113565,0,1752743369,13709.260116919999,-23.189593830000376,52869.93477624001 2025-07-17,09:09:31.000,198,11069289,113485,0,1752743370,13710.58043368,-23.323527299995476,52870.263170879996 2025-07-17,09:09:32.000,198,11069246,113365,0,1752743371,13711.81991472,-23.34467469000083,52870.60553976001 2025-07-17,09:09:33.000,198,11069241,113605,0,1752743372,13712.944878489994,-23.175495570001658,52870.94790864 2025-07-17,09:09:34.000,198,11069307,113405,0,1752743373,13713.928379749988,-22.89353036999819,52871.304251760004 2025-07-17,09:09:35.000,198,11069281,113365,0,1752743374,13715.073552449998,-22.216813890001504,52871.72347896 2025-07-17,09:09:36.000,198,11069213,113325,0,1752743375,13715.646138799995,-21.25813221000135,52872.0518736 2025-07-17,09:09:37.000,198,11069216,113445,0,1752743376,13715.848228099996,-20.503875299997162,52872.44315232 2025-07-17,09:09:38.000,198,11069239,113365,0,1752743377,13715.915591199991,-19.99633793999965,52872.764559840005 2025-07-17,09:09:39.000,198,11069282,113405,0,1752743378,13716.043581090002,-19.770765779998328,52873.01609616 2025-07-17,09:09:40.000,198,11069277,113365,0,1752743379,13716.211988839998,-19.53814448999765,52873.39340064 2025-07-17,09:09:41.000,198,11069208,113565,0,1752743380,13716.562276959994,-19.164540599995235,52873.63794984 2025-07-17,09:09:42.000,198,11069247,113285,0,1752743381,13716.845201979995,-18.8896245299984,52873.93140888001 2025-07-17,09:09:43.000,198,11069251,113245,0,1752743382,13716.926037699996,-19.164540599995235,52874.21788080001 2025-07-17,09:09:44.000,198,11069225,113165,0,1752743383,13716.535331719999,-19.51699709999957,52874.511339840006 2025-07-17,09:09:45.000,198,11069313,113205,0,1752743384,13715.794337619991,-19.728471000002173,52874.76986328001 2025-07-17,09:09:46.000,198,11069226,113205,0,1752743385,13715.033134589998,-19.848306209998555,52874.90960568 2025-07-17,09:09:47.000,198,11069190,113765,0,1752743386,13714.736736949992,-20.087976629998593,52875.014412480006 2025-07-17,09:09:48.000,198,11069240,113765,0,1752743387,13715.019661969993,-19.770765779998328,52875.09825792 2025-07-17,09:09:49.000,198,11069204,113285,0,1752743388,13715.107233999988,-19.05880364999757,52875.14716776 2025-07-17,09:09:50.000,198,11069239,113325,0,1752743389,13715.208278649989,-18.107171099996776,52875.24498744 2025-07-17,09:09:51.000,198,11069230,113325,0,1752743390,13715.356477469999,-17.21898071999749,52875.27293592001 2025-07-17,09:09:52.000,198,11069325,113405,0,1752743391,13715.336268539999,-16.6902959700019,52875.41267832 2025-07-17,09:09:53.000,198,11069187,113445,0,1752743392,13715.053343519998,-16.471772939999937,52875.517485120006 2025-07-17,09:09:54.000,198,11069303,113245,0,1752743393,13714.756945879992,-17.176685940001335,52875.69915024 2025-07-17,09:09:55.000,198,11069225,113365,0,1752743394,13714.51443871999,-18.346841519996815,52875.852866880006 2025-07-17,09:09:56.000,198,11069276,113405,0,1752743395,13715.039870899993,-19.368965369998477,52875.9646608 2025-07-17,09:09:57.000,198,11069194,113365,0,1752743396,13715.747183449996,-19.76371664999897,52876.188248640006 2025-07-17,09:09:58.000,198,11069297,113245,0,1752743397,13716.178307289993,-19.665028830000665,52876.42581072001 2025-07-17,09:09:59.000,198,11069295,113525,0,1752743398,13716.89235614999,-19.07290190999629,52876.66337280001 2025-07-17,09:10:00.000,198,11069287,113645,0,1752743399,13717.296534749992,-17.945041109996964,52876.956831840005 2025-07-17,09:10:01.000,198,11069279,113245,0,1752743400,13717.296534749992,-17.359963319999224,52877.21535528001 2025-07-17,09:10:02.000,198,11069232,113485,0,1752743401,13716.97992818,-17.289472019998357,52877.57169840001 2025-07-17,09:10:03.000,198,11069304,113485,0,1752743402,13715.942536440001,-17.698321559997567,52877.87913168 2025-07-17,09:10:04.000,198,11069268,113365,0,1752743403,13714.48075717,-18.917821049995837,52878.12368088001 2025-07-17,09:10:05.000,198,11069208,113445,0,1752743404,13713.328848159996,-20.433383999996295,52878.417139920006 2025-07-17,09:10:06.000,198,11069219,113445,0,1752743405,13713.21433088999,-21.80091521999566,52878.49399824 2025-07-17,09:10:07.000,198,11069234,113405,0,1752743406,13714.063105949994,-22.555172129999846,52878.65470200001 2025-07-17,09:10:08.000,198,11069265,113445,0,1752743407,13715.275641749999,-22.738449509997736,52878.84335424001 2025-07-17,09:10:09.000,198,11069318,113245,0,1752743408,13716.69700316,-22.357796489995962,52878.99707088 2025-07-17,09:10:10.000,198,11069322,113085,0,1752743409,13717.781549069994,-21.77976782999758,52879.136813280005 2025-07-17,09:10:11.000,198,11069219,113405,0,1752743410,13718.408025899997,-21.342721770000935,52879.33943976 2025-07-17,09:10:12.000,198,11069299,113405,0,1752743411,13718.455180069992,-21.20878829999856,52879.528092 2025-07-17,09:10:13.000,198,11069274,113525,0,1752743412,13717.741131209994,-21.314525249996223,52879.74469272 2025-07-17,09:10:14.000,198,11069311,113445,0,1752743413,13716.69026684999,-21.772718699998222,52879.94033208 2025-07-17,09:10:15.000,198,11069242,113365,0,1752743414,13715.383422709994,-22.53402474000177,52880.038151759996 2025-07-17,09:10:16.000,198,11069269,113605,0,1752743415,13714.568329199996,-23.86631030999706,52880.1569328 2025-07-17,09:10:17.000,198,11069230,113525,0,1752743416,13715.174597099998,-25.868263229996955,52880.16391992001 2025-07-17,09:10:18.000,198,11069272,113485,0,1752743417,13717.168544859996,-27.249892710002314,52880.39449488 2025-07-17,09:10:19.000,198,11069258,113285,0,1752743418,13719.950640889998,-27.24284357999568,52880.56917288001 2025-07-17,09:10:20.000,198,11069253,113325,0,1752743419,13722.523911309989,-26.29121103000216,52880.89756752 2025-07-17,09:10:21.000,198,11069284,113325,0,1752743420,13724.423550729996,-25.0223676300011,52881.26089776001 2025-07-17,09:10:22.000,198,11069284,113365,0,1752743421,13725.26558947999,-24.021391169997514,52881.67313784001 2025-07-17,09:10:23.000,198,11069281,113045,0,1752743422,13725.642822839996,-23.73942597000132,52882.06441656 2025-07-17,09:10:24.000,198,11069274,113565,0,1752743423,13725.663031769996,-23.6477872799951,52882.57447632 2025-07-17,09:10:25.000,198,11069294,113245,0,1752743424,13725.24538054999,-23.379920339997625,52883.01466488001 2025-07-17,09:10:26.000,198,11069210,113365,0,1752743425,13724.699739440002,-22.93582515000162,52883.39895648001 2025-07-17,09:10:27.000,198,11069240,113245,0,1752743426,13723.783601279989,-22.569270389998564,52883.69940264 2025-07-17,09:10:28.000,198,11069278,113445,0,1752743427,13723.062816109996,-22.590417779996642,52883.999848800006 2025-07-17,09:10:29.000,198,11069323,113405,0,1752743428,13722.89440836,-22.8441864599954,52884.27933360001 2025-07-17,09:10:30.000,198,11069228,113405,0,1752743429,13722.93482622,-23.041562099999283,52884.46099872 2025-07-17,09:10:31.000,198,11069234,113325,0,1752743430,13722.699055369994,-23.605492499998945,52884.59375400001 2025-07-17,09:10:32.000,198,11069247,113485,0,1752743431,13722.126469019997,-24.648763739998685,52884.79638048 2025-07-17,09:10:33.000,198,11069263,113605,0,1752743432,13721.048659419997,-26.00924582999869,52884.90817440001 2025-07-17,09:10:34.000,198,11069242,113245,0,1752743433,13720.152730189999,-27.130057499998657,52884.957084240006 2025-07-17,09:10:35.000,198,11069200,113445,0,1752743434,13719.243328339995,-27.87021614999685,52884.936122880004 2025-07-17,09:10:36.000,198,11069235,113325,0,1752743435,13718.165518739996,-28.765455659995496,52884.81035472001 2025-07-17,09:10:37.000,198,11069238,113485,0,1752743436,13717.303271060002,-29.858070809998026,52884.719522160005 2025-07-17,09:10:38.000,198,11069265,113245,0,1752743437,13717.276325819992,-30.8308507499969,52884.54484416001 2025-07-17,09:10:39.000,198,11069237,113405,0,1752743438,13718.576433649992,-31.03527552000014,52884.39112752 2025-07-17,09:10:40.000,198,11069282,113525,0,1752743439,13719.701397420002,-29.78757950999716,52884.335230560006 2025-07-17,09:10:41.000,198,11069257,113325,0,1752743440,13720.664689749996,-27.764479199999187,52884.25837224001 2025-07-17,09:10:42.000,198,11069262,113445,0,1752743441,13721.62798207999,-25.43121717000031,52884.216449520005 2025-07-17,09:10:43.000,198,11069286,113485,0,1752743442,13722.503702379989,-23.203692089999095,52884.18151392 2025-07-17,09:10:44.000,198,11069184,113285,0,1752743443,13722.96850776999,-21.26518134000071,52884.27933360001 2025-07-17,09:10:45.000,198,11069280,113405,0,1752743444,13722.73273692,-19.192737119999947,52884.32125632 2025-07-17,09:10:46.000,198,11069209,113405,0,1752743445,13721.223803479988,-17.303570279997075,52884.46798584 2025-07-17,09:10:47.000,198,11069176,113485,0,1752743446,13718.879567599994,-16.274397299996053,52884.53086992 2025-07-17,09:10:48.000,198,11069203,113525,0,1752743447,13716.279351939993,-15.858498629997484,52884.551831280005 2025-07-17,09:10:49.000,198,11069205,113405,0,1752743448,13713.631982109997,-15.491943870001705,52884.600741120004 2025-07-17,09:10:50.000,198,11069228,113445,0,1752743449,13711.119338479992,-15.273420839999744,52884.58676688 2025-07-17,09:10:51.000,198,11069204,113205,0,1752743450,13709.66429552,-14.892767819997971,52884.53785704 2025-07-17,09:10:52.000,198,11069237,113325,0,1752743451,13709.105181789993,-14.335886549997667,52884.502921440006 2025-07-17,09:10:53.000,198,11069224,113445,0,1752743452,13709.152335959989,-14.49801653999748,52884.419076 2025-07-17,09:10:54.000,198,11069241,113605,0,1752743453,13709.852912199996,-14.928013470002043,52884.39811464 2025-07-17,09:10:55.000,198,11069260,113325,0,1752743454,13710.627587849995,-14.787030870000308,52884.419076 2025-07-17,09:10:56.000,198,11069273,113445,0,1752743455,13711.321427779993,-14.378181330001098,52884.419076 2025-07-17,09:10:57.000,198,11069251,113445,0,1752743456,13711.584143869994,-14.357033939995745,52884.46798584 2025-07-17,09:10:58.000,198,11069295,113365,0,1752743457,13711.530253389989,-14.230149600000004,52884.50990856 2025-07-17,09:10:59.000,198,11069247,113365,0,1752743458,13711.435945049998,-14.469820020000043,52884.54484416001 2025-07-17,09:11:00.000,198,11069238,113405,0,1752743459,13711.388790880002,-15.054897809997783,52884.66362520001 2025-07-17,09:11:01.000,198,11069244,113245,0,1752743460,13711.233855749997,-15.647024730002158,52884.77541912 2025-07-17,09:11:02.000,198,11069303,113525,0,1752743461,13710.708423569995,-16.6902959700019,52884.936122880004 2025-07-17,09:11:03.000,198,11069245,113725,0,1752743462,13709.879857439992,-18.283399349995307,52885.07586528001 2025-07-17,09:11:04.000,198,11069233,113245,0,1752743463,13709.29379846999,-19.87650272999599,52885.28547888001 2025-07-17,09:11:05.000,198,11069309,113365,0,1752743464,13709.40157943,-21.229935689996637,52885.509066720006 2025-07-17,09:11:06.000,198,11069261,113205,0,1752743465,13710.001111019992,-22.30845258000045,52885.774577280004 2025-07-17,09:11:07.000,198,11069298,113485,0,1752743466,13710.708423569995,-23.35172382000019,52886.04008784 2025-07-17,09:11:08.000,198,11069310,113445,0,1752743467,13711.301218849992,-24.627616350000608,52886.42437944 2025-07-17,09:11:09.000,198,11069261,113485,0,1752743468,13711.968113539995,-25.65678933000163,52886.74578696 2025-07-17,09:11:10.000,198,11069273,113405,0,1752743469,13712.857306459999,-26.7635027399956,52887.10213008 2025-07-17,09:11:11.000,198,11069294,113445,0,1752743470,13714.002479159994,-27.940707449997717,52887.54231864001 2025-07-17,09:11:12.000,198,11069302,113565,0,1752743471,13714.864726840002,-29.096764770001755,52887.96853296001 2025-07-17,09:11:13.000,198,11069282,113405,0,1752743472,13715.84149179,-30.083642969999346,52888.43667 2025-07-17,09:11:14.000,198,11069272,113405,0,1752743473,13716.63637637,-29.646596909995424,52888.82794872 2025-07-17,09:11:15.000,198,11069265,113285,0,1752743474,13716.663321609994,-28.79365218000021,52889.11442064 2025-07-17,09:11:16.000,198,11069274,113245,0,1752743475,13716.104207880002,-27.898412670001562,52889.33102136 2025-07-17,09:11:17.000,198,11069270,113445,0,1752743476,13714.932089939997,-26.918583599996055,52889.365956960006 2025-07-17,09:11:18.000,198,11069247,113245,0,1752743477,13712.843833839994,-25.811870190002082,52889.32403424 2025-07-17,09:11:19.000,198,11069210,113325,0,1752743478,13709.839439579991,436.31499435000296,52889.05852368 2025-07-17,09:11:20.000,198,11069298,113685,0,1752743479,13706.168150630001,-25.536954119997972,52888.78602600001 2025-07-17,09:11:21.000,198,11069224,113605,0,1752743480,13702.530543230001,-26.044491479995486,52888.289940480005 2025-07-17,09:11:22.000,198,11069292,113245,0,1752743481,13699.054607270002,-26.70710970000073,52887.73097088001 2025-07-17,09:11:23.000,198,11069282,113485,0,1752743482,13696.710371389992,-27.64464398999553,52887.05322024 2025-07-17,09:11:24.000,198,11069189,113445,0,1752743483,13696.15125766,-27.327433139995264,52886.36149536 2025-07-17,09:11:25.000,198,11069236,113525,0,1752743484,13696.279247549995,-25.72728062999522,52885.71868032001 2025-07-17,09:11:26.000,198,11069226,113205,0,1752743485,13696.528491019992,-24.204668549995404,52885.054903920005 2025-07-17,09:11:27.000,198,11069243,113165,0,1752743486,13696.663217219997,-22.808940809998603,52884.52388280001 2025-07-17,09:11:28.000,198,11069236,113605,0,1752743487,13696.757525560002,-21.074854829996184,52884.02779728 2025-07-17,09:11:29.000,198,11069236,113405,0,1752743488,13695.686452269998,-19.968141420002212,52883.594595840004 2025-07-17,09:11:30.000,198,11069280,113205,0,1752743489,13694.123628349997,-19.81306056000176,52883.308123920004 2025-07-17,09:11:31.000,198,11069259,113085,0,1752743490,13692.318297269994,-20.250106619998405,52882.923832320004 2025-07-17,09:11:32.000,198,11069244,113205,0,1752743491,13690.344558439996,-21.173542650001764,52882.64434752 2025-07-17,09:11:33.000,198,11069218,113605,0,1752743492,13688.835625,-22.68910560000222,52882.2880044 2025-07-17,09:11:34.000,198,11069252,113125,0,1752743493,13688.047476729997,-24.007292909998796,52881.99454536 2025-07-17,09:11:35.000,198,11069281,113445,0,1752743494,13687.81170587999,-25.106957190000685,52881.68711208 2025-07-17,09:11:36.000,198,11069242,113165,0,1752743495,13688.121576140002,-25.981049310001254,52881.365704560005 2025-07-17,09:11:37.000,198,11069247,113285,0,1752743496,13688.80867975999,-26.36875145999511,52881.198013680005 2025-07-17,09:11:38.000,198,11069262,113525,0,1752743497,13690.418657850001,-26.58727448999707,52880.98840008 2025-07-17,09:11:39.000,198,11069271,113445,0,1752743498,13693.551042,-26.629569270000502,52880.93949024 2025-07-17,09:11:40.000,198,11069210,113485,0,1752743499,13697.013505339994,-26.312358420000237,52881.00936144 2025-07-17,09:11:41.000,198,11069278,113205,0,1752743500,13699.7484472,-25.43121717000031,52881.10718112 2025-07-17,09:11:42.000,198,11069287,113285,0,1752743501,13701.573987210002,-24.04253855999559,52881.33076896 2025-07-17,09:11:43.000,198,11069290,113565,0,1752743502,13702.564224779991,-22.808940809998603,52881.56833104 2025-07-17,09:11:44.000,198,11069210,113445,0,1752743503,13702.921249209998,-22.181568239997432,52881.85480296 2025-07-17,09:11:45.000,198,11069278,113485,0,1752743504,13702.665269429992,-21.955996079996112,52882.134287760004 2025-07-17,09:11:46.000,198,11069262,113525,0,1752743505,13702.604642639992,-22.146322590000636,52882.34390136001 2025-07-17,09:11:47.000,198,11069304,113245,0,1752743506,13702.678742049997,-22.526975609995134,52882.73518008 2025-07-17,09:11:48.000,198,11069299,113445,0,1752743507,13702.988612309993,-22.794842549999885,52883.18235576001 2025-07-17,09:11:49.000,198,11069206,113605,0,1752743508,13703.803705819992,-23.401067729995702,52883.6504928 2025-07-17,09:11:50.000,198,11069245,113405,0,1752743509,13704.54469992,-24.190570289996685,52884.20247528 2025-07-17,09:11:51.000,198,11069308,113245,0,1752743510,13705.171176750002,-24.860237640001287,52884.63567672 2025-07-17,09:11:52.000,198,11069300,113325,0,1752743511,13705.69660892999,-25.262038050001138,52885.03394256 2025-07-17,09:11:53.000,198,11069248,113125,0,1752743512,13706.599274469998,-25.81891932000144,52885.390285680005 2025-07-17,09:11:54.000,198,11069306,113485,0,1752743513,13707.933063849989,-27.137106629998016,52885.9213068 2025-07-17,09:11:55.000,198,11069254,113405,0,1752743514,13709.287062159994,-27.73628268000175,52886.31957264001 2025-07-17,09:11:56.000,198,11069244,113245,0,1752743515,13710.708423569995,-27.04546793999907,52886.71783848 2025-07-17,09:11:57.000,198,11069257,113565,0,1752743516,13712.028740329995,-25.177448490001552,52887.05322024 2025-07-17,09:11:58.000,198,11069281,113365,0,1752743517,13712.641744539993,-23.076807749996078,52887.3187308 2025-07-17,09:11:59.000,198,11069338,113165,0,1752743518,13711.718870069999,-21.25813221000135,52887.47943456 2025-07-17,09:12:00.000,198,11069241,113365,0,1752743519,13709.448733599995,-20.243057489999046,52887.62616408 2025-07-17,09:12:01.000,198,11069288,113445,0,1752743520,13706.91588103999,-20.369941830002062,52887.76590648 2025-07-17,09:12:02.000,198,11069259,113485,0,1752743521,13705.110549960002,-21.568293930002255,52887.97552008001 2025-07-17,09:12:03.000,198,11069267,113365,0,1752743522,13704.591854089995,-23.422215120001056,52888.11526248001 2025-07-17,09:12:04.000,198,11069300,113405,0,1752743523,13705.541673799999,-25.233841529996425,52888.359811680006 2025-07-17,09:12:05.000,198,11069261,113405,0,1752743524,13707.582775729992,-26.918583599996055,52888.61833512001 2025-07-17,09:12:06.000,198,11069254,113285,0,1752743525,13708.828993080002,-27.390875309996773,52888.90480704001 2025-07-17,09:12:07.000,198,11069328,113525,0,1752743526,13709.017609759998,-26.911534469996695,52889.12140776001 2025-07-17,09:12:08.000,198,11069372,113525,0,1752743527,13708.593222229996,-26.580225359997712,52889.31006000001 2025-07-17,09:12:09.000,198,11069306,113245,0,1752743528,13708.101471599999,-26.65776578999794,52889.49871224 2025-07-17,09:12:10.000,198,11069329,113285,0,1752743529,13708.16209839,-26.967927509998844,52889.64544176001 2025-07-17,09:12:11.000,198,11069272,113085,0,1752743530,13708.35745137999,-27.165303149995452,52889.7292872 2025-07-17,09:12:12.000,198,11069270,113325,0,1752743531,13708.586485920001,-26.735306219998165,52889.750248560005 2025-07-17,09:12:13.000,198,11069239,113125,0,1752743532,13708.694266879997,-26.0726880000002,52889.85505536 2025-07-17,09:12:14.000,198,11069265,113205,0,1752743533,13708.626903780001,-26.05858974000148,52890.00877200001 2025-07-17,09:12:15.000,198,11069217,113445,0,1752743534,13708.579749609991,-26.47448841000005,52890.12755304001 2025-07-17,09:12:16.000,198,11069274,113445,0,1752743535,13709.078236549998,-26.890387079998618,52890.40005072 2025-07-17,09:12:17.000,198,11069201,113525,0,1752743536,13710.102155669992,-27.024320550000994,52890.651587039996 2025-07-17,09:12:18.000,198,11069273,113525,0,1752743537,13711.422472429993,-27.06661532999715,52891.021904400004 2025-07-17,09:12:19.000,198,11069323,113245,0,1752743538,13712.560908819993,-26.544979710000916,52891.2664536 2025-07-17,09:12:20.000,198,11069251,113685,0,1752743539,13712.729316569988,-25.487610209995182,52891.476067200005 2025-07-17,09:12:21.000,198,11069271,113405,0,1752743540,13711.153020029997,-24.465486360000796,52891.55991264 2025-07-17,09:12:22.000,198,11069266,113485,0,1752743541,13708.31703351999,-23.93680160999793,52891.55991264 2025-07-17,09:12:23.000,198,11069220,113325,0,1752743542,13705.245276159992,-23.51385381,52891.37126040001 2025-07-17,09:12:24.000,198,11069230,113485,0,1752743543,13702.375608099996,-22.865333850000752,52891.042865760006 2025-07-17,09:12:25.000,198,11069260,113445,0,1752743544,13699.856228159995,-22.06878216000041,52890.54678024 2025-07-17,09:12:26.000,198,11069326,113125,0,1752743545,13697.767972059992,-21.723374789995432,52890.0437076 2025-07-17,09:12:27.000,198,11069245,113325,0,1752743546,13695.834651089994,-21.709276529996714,52889.463776640005 2025-07-17,09:12:28.000,198,11069249,113285,0,1752743547,13694.669269459999,-21.89960304000124,52888.96769112 2025-07-17,09:12:29.000,198,11069272,113445,0,1752743548,13693.881121189996,-22.047634770002333,52888.55545104 2025-07-17,09:12:30.000,198,11069242,113245,0,1752743549,13692.978455650002,-22.223863020000863,52888.18513368001 2025-07-17,09:12:31.000,198,11069206,113045,0,1752743550,13692.190307379999,-22.07583128999977,52887.79385496 2025-07-17,09:12:32.000,198,11069291,113085,0,1752743551,13691.36847755999,-21.525999149998825,52887.451486080005 2025-07-17,09:12:33.000,198,11069212,113205,0,1752743552,13691.011453129999,-20.722398329999123,52887.0741816 2025-07-17,09:12:34.000,198,11069252,113325,0,1752743553,13690.822836449988,-20.35584356999607,52886.76674832 2025-07-17,09:12:35.000,198,11069218,113005,0,1752743554,13690.539911430002,-20.715349199999764,52886.6200188 2025-07-17,09:12:36.000,198,11069293,113325,0,1752743555,13690.02795186999,-21.807964350002294,52886.59207032 2025-07-17,09:12:37.000,198,11069327,113405,0,1752743556,13689.138758950001,-23.224839479997172,52886.515212000006 2025-07-17,09:12:38.000,198,11069257,113405,0,1752743557,13688.88951547999,-24.691058520002116,52886.52918624 2025-07-17,09:12:39.000,198,11069276,113205,0,1752743558,13689.765235779989,-25.910558010000386,52886.5501476 2025-07-17,09:12:40.000,198,11069310,113365,0,1752743559,13691.18659718999,-26.044491479995486,52886.57110896 2025-07-17,09:12:41.000,198,11069243,113685,0,1752743560,13692.964983029997,-25.586298030000762,52886.57110896 2025-07-17,09:12:42.000,198,11069211,113445,0,1752743561,13694.93198555,-24.987121979997028,52886.67591576001 2025-07-17,09:12:43.000,198,11069321,113365,0,1752743562,13696.562172569997,-24.296307240001624,52886.83661952 2025-07-17,09:12:44.000,198,11069239,113205,0,1752743563,13697.080868439989,-23.901555960001133,52887.08116872 2025-07-17,09:12:45.000,198,11069314,113285,0,1752743564,13696.737316630002,-23.809917270002188,52887.32571792001 2025-07-17,09:12:46.000,198,11069228,113325,0,1752743565,13696.218620759995,-23.87335943999642,52887.5982156 2025-07-17,09:12:47.000,198,11069225,113445,0,1752743566,13695.996322529994,-24.084833339999022,52887.76590648 2025-07-17,09:12:48.000,198,11069294,113285,0,1752743567,13695.955904669994,-24.68400938999548,52887.97552008001 2025-07-17,09:12:49.000,198,11069283,113165,0,1752743568,13696.528491019992,-25.741378890001215,52888.26199200001 2025-07-17,09:12:50.000,198,11069256,113085,0,1752743569,13697.828598849992,-26.65776578999794,52888.55545104 2025-07-17,09:12:51.000,198,11069224,113445,0,1752743570,13700.496177609988,-27.22874531999696,52888.89781992 2025-07-17,09:12:52.000,198,11069295,113365,0,1752743571,13703.823914749992,-27.3344822700019,52889.33800848001 2025-07-17,09:12:53.000,198,11069269,113325,0,1752743572,13707.24596023,-26.939730990001408,52889.87601672 2025-07-17,09:12:54.000,198,11069231,113205,0,1752743573,13710.85662238999,-26.389898850000463,52890.52581888 2025-07-17,09:12:55.000,198,11069272,113445,0,1752743574,13714.143941669994,-26.086786259998917,52891.322350559996 2025-07-17,09:12:56.000,198,11069205,113605,0,1752743575,13716.87888353,-26.213670600001933,52892.18875344001 2025-07-17,09:12:57.000,198,11069295,113205,0,1752743576,13719.223119409995,-26.629569270000502,52893.13900176 2025-07-17,09:12:58.000,198,11069204,113205,0,1752743577,13721.277693959993,-27.10186098000122,52894.14514704 2025-07-17,09:12:59.000,198,11069297,113245,0,1752743578,13722.921353599995,-27.27808922999975,52895.03949840001 2025-07-17,09:13:00.000,198,11069204,113405,0,1752743579,13723.810546519999,-26.770551870002237,52895.81506872 2025-07-17,09:13:01.000,198,11069239,113245,0,1752743580,13723.709501869998,-25.395971519996237,52896.45089664001 2025-07-17,09:13:02.000,198,11069246,113405,0,1752743581,13722.604747029989,-23.71122944999661,52896.96794352 2025-07-17,09:13:03.000,198,11069286,113405,0,1752743582,13720.758998090001,-22.400091269999393,52897.35223512 2025-07-17,09:13:04.000,198,11069275,113325,0,1752743583,13719.12881106999,-21.80091521999566,52897.49896464 2025-07-17,09:13:05.000,198,11069237,113445,0,1752743584,13719.081656899994,-21.455507849997957,52897.70159112001 2025-07-17,09:13:06.000,198,11069300,113645,0,1752743585,13719.384790849996,-20.863380930000858,52897.8343464 2025-07-17,09:13:07.000,198,11069319,113445,0,1752743586,13719.674452179992,-20.51797355999588,52897.9740888 2025-07-17,09:13:08.000,198,11069270,113245,0,1752743587,13720.240302219994,-20.602563119995466,52898.232612240005 2025-07-17,09:13:09.000,198,11069252,113165,0,1752743588,13720.779207020001,-20.821086149997427,52898.470174320006 2025-07-17,09:13:10.000,198,11069273,113365,0,1752743589,13720.496282,-20.52502268999524,52898.70074928 2025-07-17,09:13:11.000,198,11069250,113125,0,1752743590,13719.782233140002,-20.15846792999946,52898.952285600004 2025-07-17,09:13:12.000,198,11069234,113365,0,1752743591,13718.946930699989,-20.306499660000554,52899.189847680005 2025-07-17,09:13:13.000,198,11069268,113445,0,1752743592,13718.536015789992,-20.997314399995958,52899.406448400005 2025-07-17,09:13:14.000,198,11069285,113085,0,1752743593,13718.933458079999,-21.42731133000052,52899.525229440005 2025-07-17,09:13:15.000,198,11069225,113565,0,1752743594,13719.452153949991,-21.272230470000068,52899.70689456 2025-07-17,09:13:16.000,198,11069241,113765,0,1752743595,13719.47909919,-20.715349199999764,52899.88157256001 2025-07-17,09:13:17.000,198,11069274,113445,0,1752743596,13718.212672909991,-19.820109690001118,52899.909521040005 2025-07-17,09:13:18.000,198,11069222,113405,0,1752743597,13716.144625740002,-19.418309280001267,52899.95144376001 2025-07-17,09:13:19.000,198,11069229,113365,0,1752743598,13714.31908573,-19.390112759996555,52899.79772712 2025-07-17,09:13:20.000,198,11069231,113325,0,1752743599,13712.756261809998,-19.368965369998477,52899.6509976 2025-07-17,09:13:21.000,198,11069262,113725,0,1752743600,13711.388790880002,-19.206835379998665,52899.53221656 2025-07-17,09:13:22.000,198,11069298,113245,0,1752743601,13710.021319949992,-18.819133229997533,52899.32959008001 2025-07-17,09:13:23.000,198,11069283,113325,0,1752743602,13708.983928209993,-18.93191931000183,52899.140937840006 2025-07-17,09:13:24.000,198,11069289,113245,0,1752743603,13707.764656099993,-18.868477140000323,52898.95927272 2025-07-17,09:13:25.000,198,11069304,113405,0,1752743604,13706.161414319991,-17.90274633000081,52898.70074928 2025-07-17,09:13:26.000,198,11069281,113245,0,1752743605,13704.241565969998,-16.98635942999681,52898.351393280005 2025-07-17,09:13:27.000,198,11069227,113165,0,1752743606,13702.375608099996,-16.605706410002313,52897.946140320004 2025-07-17,09:13:28.000,198,11069292,113165,0,1752743607,13700.523122849998,-16.739639879997412,52897.55486160001 2025-07-17,09:13:29.000,198,11069255,113405,0,1752743608,13698.73126439,-17.338815930001147,52897.12166016001 2025-07-17,09:13:30.000,198,11069234,113365,0,1752743609,13697.46483810999,-18.42438194999704,52896.73038144 2025-07-17,09:13:31.000,198,11069222,113805,0,1752743610,13697.000032719989,-19.728471000002173,52896.32512848 2025-07-17,09:13:32.000,198,11069273,113445,0,1752743611,13696.616063050002,-19.92584663999878,52895.9827596 2025-07-17,09:13:33.000,198,11069217,113245,0,1752743612,13696.454391610001,-19.904699250000704,52895.570519520006 2025-07-17,09:13:34.000,198,11069265,113205,0,1752743613,13696.717107700002,-19.74961839000025,52895.22116352 2025-07-17,09:13:35.000,198,11069282,113365,0,1752743614,13697.053923199994,-19.432407539999986,52895.01853704001 2025-07-17,09:13:36.000,198,11069280,113285,0,1752743615,13697.397475009995,-19.24208102999546,52894.80892344 2025-07-17,09:13:37.000,198,11069236,113525,0,1752743616,13697.842071469997,-19.094049300001643,52894.62725832 2025-07-17,09:13:38.000,198,11069301,113285,0,1752743617,13698.313613169994,-19.35486710999976,52894.62725832 2025-07-17,09:13:39.000,198,11069315,113445,0,1752743618,13698.68411021999,-19.848306209998555,52894.68315528001 2025-07-17,09:13:40.000,198,11069207,113245,0,1752743619,13698.52243877999,-20.179615319997538,52894.732065120006 2025-07-17,09:13:41.000,198,11069204,113525,0,1752743620,13698.48875723,-20.553219209999952,52894.80892344 2025-07-17,09:13:42.000,198,11069287,113205,0,1752743621,13698.515702469995,-21.03960917999939,52894.91373024 2025-07-17,09:13:43.000,198,11069230,113605,0,1752743622,13698.839045349996,-21.681080009999278,52894.96264008 2025-07-17,09:13:44.000,198,11069279,113525,0,1752743623,13699.613720999994,-22.139273460001277,52894.99058856001 2025-07-17,09:13:45.000,198,11069310,113245,0,1752743624,13700.334506170002,-21.82911174000037,52894.96962720001 2025-07-17,09:13:46.000,198,11069295,113285,0,1752743625,13701.573987210002,-21.476655239996035,52894.899756000006 2025-07-17,09:13:47.000,198,11069204,113445,0,1752743626,13703.055975409989,-20.912724839996372,52894.90674312 2025-07-17,09:13:48.000,198,11069284,113325,0,1752743627,13704.376292169989,-20.38404009000078,52894.96962720001 2025-07-17,09:13:49.000,198,11069251,113405,0,1752743628,13704.881515419991,-20.22191010000097,52894.97661432 2025-07-17,09:13:50.000,198,11069205,113445,0,1752743629,13705.494519629989,-20.546170080000593,52895.067446880006 2025-07-17,09:13:51.000,198,11069283,113285,0,1752743630,13706.424130409992,-20.814037019998068,52895.235137760006 2025-07-17,09:13:52.000,198,11069253,113605,0,1752743631,13707.542357869992,-20.842233539995505,52895.44475136001 2025-07-17,09:13:53.000,198,11069227,113605,0,1752743632,13708.761629979992,-20.680103549995692,52895.66135208001 2025-07-17,09:13:54.000,198,11069245,113285,0,1752743633,13709.738394929991,-20.17256618999818,52895.836030080005 2025-07-17,09:13:55.000,198,11069267,113445,0,1752743634,13710.223409249993,-19.968141420002212,52896.04564368001 2025-07-17,09:13:56.000,198,11069235,113205,0,1752743635,13710.014583639997,-20.12322227999539,52896.2273088 2025-07-17,09:14:17.000,198,11069240,113285,0,1752743656,13708.128416839994,-15.30161735999718,52899.357538560005 2025-07-17,09:14:18.000,198,11069252,113485,0,1752743657,13708.05431742999,-13.595727899999474,52899.42042264001 2025-07-17,09:14:19.000,198,11069228,113285,0,1752743658,13707.744447169993,-12.263442329996906,52899.54619080001 2025-07-17,09:14:20.000,198,11069250,113445,0,1752743659,13707.697292999997,-11.199023699999088,52899.78375288001 2025-07-17,09:14:21.000,198,11069270,113245,0,1752743660,13707.2257513,-10.14165420000063,52899.87458544 2025-07-17,09:14:22.000,198,11069231,113405,0,1752743661,13706.552120300003,-9.33100425000157,52899.965418 2025-07-17,09:14:23.000,198,11069265,113405,0,1752743662,13705.80438989,-8.69658255000104,52900.1051604 2025-07-17,09:14:24.000,198,11069243,113365,0,1752743663,13704.71984397999,-8.05511172000115,52900.09118616001 2025-07-17,09:14:25.000,198,11069293,113445,0,1752743664,13703.130074819994,-7.55462348999572,52900.1051604 2025-07-17,09:14:26.000,198,11069274,113245,0,1752743665,13701.00140085999,-7.5898691399997915,52900.08419904 2025-07-17,09:14:27.000,198,11069252,113285,0,1752743666,13698.596538189995,-8.407568219998211,52899.88855968 2025-07-17,09:14:28.000,198,11069223,113445,0,1752743667,13697.134758919994,-10.113457679995918,52899.91650816 2025-07-17,09:14:29.000,198,11069212,113445,0,1752743668,13696.676689840002,-11.847543659998337,52899.80471424001 2025-07-17,09:14:30.000,198,11069293,113285,0,1752743669,13696.757525560002,-13.334910090001358,52899.79772712 2025-07-17,09:14:31.000,198,11069281,113405,0,1752743670,13696.515018400001,-13.708513979996496,52899.76279152001 2025-07-17,09:14:32.000,198,11069214,113325,0,1752743671,13696.036740389995,-13.602777029998833,52899.71388168001 2025-07-17,09:14:33.000,198,11069248,113245,0,1752743672,13695.794233229994,-13.842447449998872,52899.67195896 2025-07-17,09:14:34.000,198,11069259,113445,0,1752743673,13695.90201418999,-14.03982308999548,52899.54619080001 2025-07-17,09:14:35.000,198,11069265,113365,0,1752743674,13695.827914779999,-13.990479179999966,52899.39247416 2025-07-17,09:14:36.000,198,11069302,113405,0,1752743675,13695.881805259989,-13.962282659995253,52899.28068024001 2025-07-17,09:14:37.000,198,11069320,113405,0,1752743676,13695.787496919998,-14.018675699997402,52899.16888632 2025-07-17,09:14:38.000,198,11069241,113285,0,1752743677,13695.11386592,-14.08916699999827,52899.1269636 2025-07-17,09:14:39.000,198,11069255,113165,0,1752743678,13693.961956909996,-14.582606099997065,52899.022156800005 2025-07-17,09:14:40.000,198,11069291,113325,0,1752743679,13692.884147309996,-15.449649089998275,52898.973246960006 2025-07-17,09:14:41.000,198,11069278,113445,0,1752743680,13692.32503357999,-16.189807739996468,52898.94529848001 2025-07-17,09:14:42.000,198,11069265,113805,0,1752743681,13692.836993140001,-16.485871199998655,52898.91036288 2025-07-17,09:14:43.000,198,11069237,113165,0,1752743682,13694.332453959993,-16.246200779998617,52898.93831136 2025-07-17,09:14:44.000,198,11069271,113445,0,1752743683,13695.787496919998,-16.1193164399956,52899.01516968001 2025-07-17,09:14:45.000,198,11069223,113325,0,1752743684,13696.905724379998,-16.302593820000766,52899.1269636 2025-07-17,09:14:46.000,198,11069284,113245,0,1752743685,13697.848807779992,-16.366035990002274,52899.37849992001 2025-07-17,09:14:47.000,198,11069306,113565,0,1752743686,13698.178886969989,-16.507018589996733,52899.61606200001 2025-07-17,09:14:48.000,198,11069239,113565,0,1752743687,13698.387712579999,-16.965212039998733,52899.79772712 2025-07-17,09:14:49.000,198,11069278,113605,0,1752743688,13698.677373909995,-16.958162909999373,52900.09817328001 2025-07-17,09:14:50.000,198,11069259,113445,0,1752743689,13698.886199519991,-16.464723810000578,52900.45451640001 2025-07-17,09:14:51.000,198,11069306,113565,0,1752743690,13699.364477529998,-16.415379899997788,52900.85976936001 2025-07-17,09:14:52.000,198,11069287,113565,0,1752743691,13699.84275553999,-16.873573349999788,52901.29297080001 2025-07-17,09:14:53.000,198,11069237,113285,0,1752743692,13700.718475839989,-17.641928519995417,52901.77508208001 2025-07-17,09:14:54.000,198,11069265,113125,0,1752743693,13701.809758059993,-18.353890649996174,52902.36200016 2025-07-17,09:14:55.000,198,11069238,113525,0,1752743694,13703.56793497,-19.101098430001002,52902.89302128 2025-07-17,09:14:56.000,198,11069279,113365,0,1752743695,13706.094051219996,-19.425358410000626,52903.458978 2025-07-17,09:14:57.000,198,11069296,113285,0,1752743696,13708.229461489995,-18.776838450001378,52903.96205064 2025-07-17,09:14:58.000,198,11069306,113165,0,1752743697,13709.751867549996,-17.543240699997114,52904.47909752001 2025-07-17,09:14:59.000,198,11069276,113245,0,1752743698,13710.418762239999,-16.21800426000118,52904.89832472 2025-07-17,09:15:00.000,198,11069213,113245,0,1752743699,13711.085656930001,-15.019652160000987,52905.29659056001 2025-07-17,09:15:01.000,198,11069297,113445,0,1752743700,13711.321427779993,-13.567531380002038,52905.65293368001 2025-07-17,09:15:02.000,198,11069297,113325,0,1752743701,13711.260800989992,-12.298687980000977,52905.91844424001 2025-07-17,09:15:03.000,198,11069221,113565,0,1752743702,13710.54001582,-11.213121959997807,52906.114083600005 2025-07-17,09:15:04.000,198,11069281,113445,0,1752743703,13709.509360389995,-10.564601999998558,52906.400555520006 2025-07-17,09:15:05.000,198,11069251,113565,0,1752743704,13707.791601339988,-9.838541609999083,52906.57523352 2025-07-17,09:15:06.000,198,11069292,113445,0,1752743705,13705.912170849995,-8.929203840001719,52906.72196304 2025-07-17,09:15:07.000,198,11069307,113205,0,1752743706,13704.180939179998,-8.266585619996476,52906.79882136 2025-07-17,09:15:08.000,198,11069240,113605,0,1752743707,13702.813468250002,-8.18199605999689,52906.81978272 2025-07-17,09:15:09.000,198,11069274,113365,0,1752743708,13701.452733630002,-8.280683879995195,52906.833756960004 2025-07-17,09:15:10.000,198,11069262,113245,0,1752743709,13700.226725209992,-8.86576167000021,52906.79882136 2025-07-17,09:15:11.000,198,11069305,113405,0,1752743710,13699.526148969999,-10.190998109996144,52906.735937280006 2025-07-17,09:15:12.000,198,11069270,113165,0,1752743711,13699.70129302999,-11.741806710000674,52906.666066080004 2025-07-17,09:15:13.000,198,11069270,113405,0,1752743712,13700.139153179996,-12.552456659999734,52906.61016912001 2025-07-17,09:15:14.000,198,11069212,113365,0,1752743713,13700.152625800001,-12.940158810000867,52906.52632368 2025-07-17,09:15:15.000,198,11069224,113685,0,1752743714,13700.590485949993,-13.03884662999917,52906.47741384 2025-07-17,09:15:16.000,198,11069256,113245,0,1752743715,13701.392106840001,-12.164754509998602,52906.379594160004 2025-07-17,09:15:17.000,198,11069251,113405,0,1752743716,13701.803021749998,-11.114434139999503,52906.31671008 2025-07-17,09:15:18.000,198,11069263,113485,0,1752743717,13701.560514589997,-10.444766790002177,52906.2188904 2025-07-17,09:15:19.000,198,11069296,113405,0,1752743718,13701.499887799997,-10.331980709997879,52906.12805784 2025-07-17,09:15:20.000,198,11069253,113325,0,1752743719,13701.540305659997,-10.571651129997917,52906.162993440004 2025-07-17,09:15:21.000,198,11069259,113325,0,1752743720,13701.755867579988,-10.818370679997315,52906.19792904 2025-07-17,09:15:22.000,198,11069259,113405,0,1752743721,13702.1061557,-11.13558152999758,52906.19792904 2025-07-17,09:15:23.000,198,11069310,113285,0,1752743722,13702.651796810002,-11.572627590001503,52906.232864640006 2025-07-17,09:15:24.000,198,11069233,113285,0,1752743723,13702.901040279998,-11.910985829999845,52906.29574872 2025-07-17,09:15:25.000,198,11069229,113125,0,1752743724,13702.604642639992,-11.981477130000712,52906.30273584001 2025-07-17,09:15:26.000,198,11069241,113325,0,1752743725,13702.05900152999,-11.868691049996414,52906.31671008 2025-07-17,09:15:27.000,198,11069310,113525,0,1752743726,13702.24761821,-11.734757580001315,52906.32369720001 2025-07-17,09:15:28.000,198,11069314,113245,0,1752743727,13703.029030169993,-11.459841509997204,52906.19094192 2025-07-17,09:15:29.000,198,11069282,113325,0,1752743728,13704.140521319998,-11.82639627000026,52906.20491616001 2025-07-17,09:15:30.000,198,11069284,113365,0,1752743729,13705.494519629989,-12.36213014999521,52906.20491616001 2025-07-17,09:15:31.000,198,11069225,113485,0,1752743730,13706.868726869994,-12.827372729996569,52906.29574872 2025-07-17,09:15:32.000,198,11069285,113645,0,1752743731,13708.007163259994,-13.320811829995364,52906.48440096 2025-07-17,09:15:33.000,198,11069307,113325,0,1752743732,13709.118654409998,-13.793103539996082,52906.57523352 2025-07-17,09:15:34.000,198,11069291,113725,0,1752743733,13710.459180099999,-13.990479179999966,52906.86869256 2025-07-17,09:15:35.000,198,11069244,113405,0,1752743734,13711.550462319989,-13.962282659995253,52907.120228880005 2025-07-17,09:15:36.000,198,11069252,113205,0,1752743735,13712.715843949998,-13.941135269997176,52907.336829600004 2025-07-17,09:15:37.000,198,11069343,113165,0,1752743736,13714.002479159994,-13.750808759999927,52907.53945608 2025-07-17,09:15:38.000,198,11069273,113685,0,1752743737,13715.336268539999,-13.666219200000342,52907.70714696 2025-07-17,09:15:39.000,198,11069310,113765,0,1752743738,13716.400605519993,-13.186878360000264,52907.92374768 2025-07-17,09:15:40.000,198,11069243,113165,0,1752743739,13716.663321609994,-12.22819668000011,52908.056502960004 2025-07-17,09:15:41.000,198,11069249,113445,0,1752743740,13716.333242419998,-11.262465870000597,52908.18227112 2025-07-17,09:15:42.000,198,11069285,113245,0,1752743741,13715.989690609997,-10.409521139998105,52908.20323248 2025-07-17,09:15:43.000,198,11069263,113365,0,1752743742,13715.854964409991,-9.845590739998443,52908.245155200006 2025-07-17,09:15:44.000,198,11069241,113285,0,1752743743,13715.935800129992,-10.360177229995315,52908.342974880004 2025-07-17,09:15:45.000,198,11069245,113325,0,1752743744,13716.400605519993,-11.54443106999679,52908.30803928 2025-07-17,09:15:46.000,198,11069268,113085,0,1752743745,13717.134863309991,-12.45376884000143,52908.38489760001 2025-07-17,09:15:47.000,198,11069276,113525,0,1752743746,13717.983638369995,-12.615898830001242,52908.45476880001 2025-07-17,09:15:48.000,198,11069242,113405,0,1752743747,13718.529279479997,-12.094263209997735,52908.44079456 2025-07-17,09:15:49.000,198,11069292,113165,0,1752743748,13718.475388999992,-11.516234549999353,52908.42682032 2025-07-17,09:15:50.000,198,11069229,113245,0,1752743749,13718.185727669996,-10.635093299999426,52908.50367864001 2025-07-17,09:15:51.000,198,11069229,113445,0,1752743750,13717.734394899999,-9.901983780000592,52908.44079456 2025-07-17,09:15:52.000,198,11069251,113405,0,1752743751,13717.235907959992,-9.500183370000741,52908.349962 2025-07-17,09:15:53.000,198,11069252,113405,0,1752743752,13716.804784119995,-9.302807729996857,52908.21720672001 2025-07-17,09:15:54.000,198,11069271,113525,0,1752743753,13716.063790020002,-9.070186439996178,52908.14733552001 2025-07-17,09:15:55.000,198,11069248,113525,0,1752743754,13714.756945879992,-8.534452560001228,52908.04951584001 2025-07-17,09:15:56.000,198,11069301,113445,0,1752743755,13713.15370409999,-7.448886539998057,52907.81195376001 2025-07-17,09:15:57.000,198,11069249,113245,0,1752743756,13711.462890289993,-5.92627445999824,52907.574391680006 2025-07-17,09:15:58.000,198,11069299,113365,0,1752743757,13709.52283301,-4.283827170002041,52907.336829600004 2025-07-17,09:15:59.000,198,11069211,113485,0,1752743758,13707.448049530001,-2.9656398599981912,52906.96651224 2025-07-17,09:16:00.000,198,11069201,113325,0,1752743759,13705.86501668,-2.472200759999396,52906.70100168 2025-07-17,09:16:01.000,198,11069307,113405,0,1752743760,13704.948878520001,-2.683674660001998,52906.40754264 2025-07-17,09:16:02.000,198,11069301,113365,0,1752743761,13705.110549960002,-3.325145490001887,52906.183954800006 2025-07-17,09:16:03.000,198,11069269,113645,0,1752743762,13705.79765357999,-3.311047229995893,52906.044212400004 2025-07-17,09:16:04.000,198,11069285,113285,0,1752743763,13706.787891149994,-2.8740011699992465,52905.89049576001 2025-07-17,09:16:05.000,198,11069200,113405,0,1752743764,13707.919591229998,-2.3594146799950977,52905.84158592001 2025-07-17,09:16:06.000,198,11069318,113445,0,1752743765,13708.694266879997,-1.7320421100012027,52905.82062456001 2025-07-17,09:16:07.000,198,11069288,113485,0,1752743766,13709.111918099989,-1.435978649999015,52905.946392720005 2025-07-17,09:16:08.000,198,11069223,113325,0,1752743767,13709.59693241999,-1.5558138599953963,52906.114083600005 2025-07-17,09:16:09.000,198,11069267,113405,0,1752743768,13710.270563419988,-1.9435160099965287,52906.17696768001 2025-07-17,09:16:10.000,198,11069244,113245,0,1752743769,13711.179965269992,-2.6625272699966445,52906.43549112 2025-07-17,09:16:11.000,198,11069238,113285,0,1752743770,13712.11631235999,-3.0361311599990586,52906.687027440006 2025-07-17,09:16:12.000,198,11069236,113365,0,1752743771,13712.857306459999,-3.15596636999544,52906.903628160006 2025-07-17,09:16:13.000,198,11069261,113365,0,1752743772,13713.605036870002,-3.4590789599969867,52907.127216 2025-07-17,09:16:14.000,198,11069214,113525,0,1752743773,13714.447075619995,-3.9736654500011355,52907.3717652 2025-07-17,09:16:15.000,198,11069273,113365,0,1752743774,13715.275641749999,-4.375465860000986,52907.65125 2025-07-17,09:16:16.000,198,11069275,113165,0,1752743775,13716.292824559998,-4.854806700001063,52907.9656704 2025-07-17,09:16:17.000,198,11069274,113125,0,1752743776,13717.525569289988,-4.953494519999367,52908.25912944 2025-07-17,09:16:18.000,198,11069261,113165,0,1752743777,13718.805468189988,-5.0239858200002345,52908.510665760004 2025-07-17,09:16:19.000,198,11069297,113405,0,1752743778,13720.024740299988,-4.608087150001666,52908.75521496 2025-07-17,09:16:20.000,198,11069318,113565,0,1752743779,13721.183385619988,-4.227434129999892,52909.1185452 2025-07-17,09:16:21.000,198,11069210,113285,0,1752743780,13722.591274409999,-3.6635037300002296,52909.41200424001 2025-07-17,09:16:22.000,198,11069231,113445,0,1752743781,13723.98569057999,-2.648429009997926,52909.67052768 2025-07-17,09:16:23.000,198,11069256,113445,0,1752743782,13725.08370910999,-1.5981086399988271,52910.00590944 2025-07-17,09:16:24.000,198,11069267,113525,0,1752743783,13725.804494279997,-0.7592621700023301,52910.32032984 2025-07-17,09:16:25.000,198,11069246,113405,0,1752743784,13726.309717529999,-0.385658279999916,52910.66968584 2025-07-17,09:16:26.000,198,11069269,113285,0,1752743785,13726.32319014999,-0.10369307999644661,52911.01205472 2025-07-17,09:16:27.000,198,11069268,113165,0,1752743786,13725.972902029993,-0.04730004000157351,52911.361410720005 2025-07-17,09:16:28.000,198,11069270,113365,0,1752743787,13725.51483295,-0.18828263999603223,52911.647882640005 2025-07-17,09:16:29.000,198,11069245,113205,0,1752743788,13725.299271029995,-0.46319871000014246,52911.85749624001 2025-07-17,09:16:30.000,198,11069304,113405,0,1752743789,13725.797757970002,-0.857949990000634,52912.05313560001 2025-07-17,09:16:31.000,198,11069255,113405,0,1752743790,13726.720632439996,-1.4218803900002968,52912.22082648001 2025-07-17,09:16:32.000,198,11069248,113445,0,1752743791,13727.596352739994,-1.9928599199993187,52912.43044008001 2025-07-17,09:16:33.000,198,11069252,113365,0,1752743792,13728.148730159992,-2.2889233800015063,52912.57716960001 2025-07-17,09:16:34.000,198,11069243,113485,0,1752743793,13728.344083149997,-2.225481209999998,52912.716911999996 2025-07-17,09:16:35.000,198,11069214,113405,0,1752743794,13728.047685509991,-2.0351546999954735,52912.84268016001 2025-07-17,09:16:36.000,198,11069289,113325,0,1752743795,13727.454890229994,-1.9999090499986778,52913.01735816 2025-07-17,09:16:37.000,198,11069235,113245,0,1752743796,13726.794731850001,-1.957614269995247,52913.10120360001 2025-07-17,09:16:38.000,198,11069300,113485,0,1752743797,13726.46465265999,-2.21138295000128,52913.240946 2025-07-17,09:16:39.000,198,11069282,113245,0,1752743798,13726.309717529999,-3.15596636999544,52913.28286872 2025-07-17,09:16:40.000,198,11069246,113485,0,1752743799,13726.316453839994,-4.2908763000014005,52913.35972704 2025-07-17,09:16:41.000,198,11069290,113165,0,1752743800,13726.63306041,-5.080378859995108,52913.40164976 2025-07-17,09:16:42.000,198,11069202,113085,0,1752743801,13727.192174139993,-4.953494519999367,52913.373701280005 2025-07-17,09:16:43.000,198,11069252,113285,0,1752743802,13727.85233252,-3.8185845900006825,52913.3806884 2025-07-17,09:16:44.000,198,11069199,113285,0,1752743803,13728.445127799998,-1.9223686199984513,52913.34575280001 2025-07-17,09:16:45.000,198,11069229,113365,0,1752743804,13728.579853999989,-0.2446756799981813,52913.40863688 2025-07-17,09:16:46.000,198,11069299,113445,0,1752743805,13728.411446249993,0.7703990400041221,52913.443572480006 2025-07-17,09:16:47.000,198,11069306,113405,0,1752743806,13727.82538727999,1.5105576900023152,52913.5204308 2025-07-17,09:16:48.000,198,11069238,113405,0,1752743807,13727.151756279993,1.9264563600008842,52913.555366399996 2025-07-17,09:16:49.000,198,11069218,113245,0,1752743808,13726.71389613,1.8559650600000168,52913.6252376 2025-07-17,09:16:50.000,198,11069299,113445,0,1752743809,13726.32319014999,1.5599015999978292,52913.63921184 2025-07-17,09:16:51.000,198,11069300,113125,0,1752743810,13725.730394869992,1.080560759997752,52913.63921184 2025-07-17,09:16:52.000,198,11069288,113405,0,1752743811,13724.544804309997,0.347451239998918,52913.50645656 2025-07-17,09:16:53.000,198,11069289,113485,0,1752743812,13723.150388139991,-0.3927074099992751,52913.324791440005 2025-07-17,09:16:54.000,198,11069232,113365,0,1752743813,13722.126469019997,-0.9707360699976562,52913.17806192001 2025-07-17,09:16:55.000,198,11069266,113245,0,1752743814,13721.499992189994,-1.3654873499981477,52912.87761576 2025-07-17,09:16:56.000,198,11069274,113165,0,1752743815,13721.345057059989,-1.9153194899990922,52912.66800216 2025-07-17,09:16:57.000,198,11069307,113445,0,1752743816,13721.176649309993,-2.9797381199969095,52912.416465840004 2025-07-17,09:16:58.000,198,11069268,113365,0,1752743817,13720.880251670002,-4.008911099997931,52912.150955280005 2025-07-17,09:16:59.000,198,11069213,113325,0,1752743818,13720.523227239995,-4.52349759000208,52911.96230304 2025-07-17,09:17:00.000,198,11069264,113405,0,1752743819,13720.732052849991,-4.904150609996577,52911.82256064 2025-07-17,09:17:01.000,198,11069224,113485,0,1752743820,13721.183385619988,-5.101526250000461,52911.62692128 2025-07-17,09:17:02.000,198,11069266,113325,0,1752743821,13721.72902672999,-5.482179270002234,52911.494166 2025-07-17,09:17:03.000,198,11069221,113325,0,1752743822,13722.274667839993,-5.9121761999995215,52911.34743648 2025-07-17,09:17:04.000,198,11069204,113405,0,1752743823,13722.779891089995,-6.20119053000235,52911.22166832 2025-07-17,09:17:05.000,198,11069270,113285,0,1752743824,13723.891382239999,-6.130699230001483,52911.08192592 2025-07-17,09:17:06.000,198,11069273,113405,0,1752743825,13725.400315679995,-5.637260129995411,52910.99808048001 2025-07-17,09:17:07.000,198,11069268,113485,0,1752743826,13726.44444372999,-5.002838430002157,52911.01205472 2025-07-17,09:17:08.000,198,11069292,113365,0,1752743827,13727.131547349993,-4.544644980000157,52911.06795168001 2025-07-17,09:17:09.000,198,11069254,113325,0,1752743828,13727.75128787,-4.29792543000076,52911.10288728 2025-07-17,09:17:10.000,198,11069288,113405,0,1752743829,13728.121784919997,-4.410711509997782,52911.18673272001 2025-07-17,09:17:11.000,198,11069230,113285,0,1752743830,13728.418182560003,-4.685627580001892,52911.25660392001 2025-07-17,09:17:12.000,198,11069257,113405,0,1752743831,13728.96382366999,-4.770217140001478,52911.34044936 2025-07-17,09:17:13.000,198,11069239,113245,0,1752743832,13730.00795172,-4.777266270000837,52911.52211448001 2025-07-17,09:17:14.000,198,11069187,113285,0,1752743833,13731.105970249999,-4.8125119199976325,52911.61294704 2025-07-17,09:17:15.000,198,11069283,113205,0,1752743834,13732.136625679988,-4.586939759996312,52911.73871520001 2025-07-17,09:17:16.000,198,11069308,113245,0,1752743835,13733.099918009997,-4.24858151999797,52912.032174240005 2025-07-17,09:17:17.000,198,11069210,113325,0,1752743836,13733.652295429994,-4.354318469995633,52912.18589088 2025-07-17,09:17:18.000,198,11069233,113365,0,1752743837,13734.022792479991,-4.671529319995898,52912.43044008001 2025-07-17,09:17:19.000,198,11069240,113085,0,1752743838,13734.81767705999,-4.960543649998726,52912.542234 2025-07-17,09:17:20.000,198,11069319,113365,0,1752743839,13735.875277729989,-4.988740169996163,52912.74486048001 2025-07-17,09:17:21.000,198,11069260,113285,0,1752743840,13736.528699800001,-4.685627580001892,52912.95447408 2025-07-17,09:17:22.000,198,11069297,113405,0,1752743841,13736.649953380002,-4.2344832599992515,52913.12216496 2025-07-17,09:17:23.000,198,11069287,113325,0,1752743842,13736.11778488999,-3.5154719999991357,52913.29684296001 2025-07-17,09:17:24.000,198,11069211,113125,0,1752743843,13735.700133669998,-2.803509869998379,52913.47850808 2025-07-17,09:17:25.000,198,11069204,113245,0,1752743844,13735.626034259993,-2.4651516300000367,52913.60427624001 2025-07-17,09:17:26.000,198,11069303,113485,0,1752743845,13735.626034259993,-2.380562070000451,52913.6951088 2025-07-17,09:17:27.000,198,11069331,113285,0,1752743846,13735.518253299997,-2.169088169997849,52913.86279968 2025-07-17,09:17:28.000,198,11069230,113405,0,1752743847,13735.14101993999,-1.9999090499986778,52913.98158072 2025-07-17,09:17:29.000,198,11069206,113445,0,1752743848,13734.750313959994,-2.0774494799989043,52914.02350344 2025-07-17,09:17:30.000,198,11069279,113005,0,1752743849,13734.622324069998,-2.331218159997661,52914.1492716 2025-07-17,09:17:31.000,198,11069257,113605,0,1752743850,13734.716632409989,-2.6061342300017714,52914.18420720001 2025-07-17,09:17:32.000,198,11069291,113285,0,1752743851,13735.0467116,-2.7048220500000753,52914.29600112 2025-07-17,09:17:33.000,198,11069245,113205,0,1752743852,13735.760760459998,-2.852853780001169,52914.393820799996 2025-07-17,09:17:34.000,198,11069261,113445,0,1752743853,13736.508490870001,-3.113671589999285,52914.40779504 2025-07-17,09:17:35.000,198,11069312,113365,0,1752743854,13736.919405779998,-3.318096359995252,52914.52657608 2025-07-17,09:17:36.000,198,11069287,113445,0,1752743855,13736.858778989998,-3.4097350500014727,52914.65933136001 2025-07-17,09:17:37.000,198,11069264,113405,0,1752743856,13736.21882953999,-3.1348189799973625,52914.75016392 2025-07-17,09:17:38.000,198,11069263,113205,0,1752743857,13735.309427690001,-2.740067699996871,52914.834009360005 2025-07-17,09:17:39.000,198,11069252,113365,0,1752743858,13734.507806799993,-2.5215446700021857,52914.896893439996 2025-07-17,09:17:40.000,198,11069280,113365,0,1752743859,13734.063210339991,-2.5497411899996223,52914.896893439996 2025-07-17,09:17:41.000,198,11069240,113485,0,1752743860,13733.935220449996,-2.5144955399955506,52914.952790400006 2025-07-17,09:17:42.000,198,11069275,113565,0,1752743861,13733.733131149995,-2.2536777299974347,52915.001700240005 2025-07-17,09:17:43.000,198,11069235,113445,0,1752743862,13733.376106719988,-1.8236808000001474,52915.099519920004 2025-07-17,09:17:44.000,198,11069210,113165,0,1752743863,13732.823729299991,-1.435978649999015,52915.16240400001 2025-07-17,09:17:45.000,198,11069262,113445,0,1752743864,13732.028844719993,-1.1328660599974683,52915.27419792 2025-07-17,09:17:46.000,198,11069211,113245,0,1752743865,13731.651611360001,-0.9918834599957336,52915.3720176 2025-07-17,09:17:47.000,198,11069224,113165,0,1752743866,13731.617929809996,-1.0059817200017278,52915.46285016 2025-07-17,09:17:48.000,198,11069241,113085,0,1752743867,13731.52362146999,-1.1469643199961865,52915.59560544001 2025-07-17,09:17:49.000,198,11069262,113445,0,1752743868,13731.42931313,-1.4782734299951699,52915.65848952 2025-07-17,09:17:50.000,198,11069338,113325,0,1752743869,13731.739183389996,-1.746140369999921,52915.85412888 2025-07-17,09:17:51.000,198,11069228,113245,0,1752743870,13732.58122213999,-1.7602386299986392,52916.02181976 2025-07-17,09:17:52.000,198,11069301,113365,0,1752743871,13733.652295429994,-1.4782734299951699,52916.13361368 2025-07-17,09:17:53.000,198,11069244,113365,0,1752743872,13734.298981189997,-0.8297534699959215,52916.28733032001 2025-07-17,09:17:54.000,198,11069273,113365,0,1752743873,13734.548224659993,-0.2658230699962587,52916.37816288 2025-07-17,09:17:55.000,198,11069271,113325,0,1752743874,13734.285508569992,0.22056690000317758,52916.53187952001 2025-07-17,09:17:56.000,198,11069248,113445,0,1752743875,13733.733131149995,0.5448268800028018,52916.67162192001 2025-07-17,09:17:57.000,198,11069256,113085,0,1752743876,13733.335688859988,0.4461390600044979,52916.70655752 2025-07-17,09:17:58.000,198,11069276,113285,0,1752743877,13733.477151369989,-0.10369307999644661,52916.78341584 2025-07-17,09:17:59.000,198,11069255,113405,0,1752743878,13734.056474029996,-0.857949990000634,52916.71354464 2025-07-17,09:18:00.000,198,11069239,113165,0,1752743879,13734.891776469995,-1.3161434399953578,52916.76245448 2025-07-17,09:18:01.000,198,11069284,113085,0,1752743880,13736.04368548,-1.1258169299981091,52916.71354464 2025-07-17,09:18:02.000,198,11069223,113565,0,1752743881,13737.182121869999,-0.43500218999542994,52916.734506 2025-07-17,09:18:03.000,198,11069219,113405,0,1752743882,13737.862489179992,0.2628616799993324,52916.65066056001 2025-07-17,09:18:04.000,198,11069209,113365,0,1752743883,13738.044369549993,0.7281042600006913,52916.608737840004 2025-07-17,09:18:05.000,198,11069222,113365,0,1752743884,13737.923115969992,0.6576129599998239,52916.58777648 2025-07-17,09:18:06.000,198,11069231,113365,0,1752743885,13737.50546475,0.17122299000038765,52916.5947636 2025-07-17,09:18:07.000,198,11069215,113405,0,1752743886,13736.885724229993,-0.46319871000014246,52916.48296968001 2025-07-17,09:18:08.000,198,11069236,113405,0,1752743887,13736.20535692,-1.3020451799966395,52916.41309848001 2025-07-17,09:18:09.000,198,11069257,113245,0,1752743888,13735.875277729989,-1.9999090499986778,52916.33624016001 2025-07-17,09:18:10.000,198,11069248,113565,0,1752743889,13736.21882953999,-2.429905979995965,52916.16854928001 2025-07-17,09:18:11.000,198,11069269,113365,0,1752743890,13737.26295759,-2.1831864299965673,52916.00085840001 2025-07-17,09:18:12.000,198,11069293,113445,0,1752743891,13738.630428519995,-1.4007330000022193,52915.91002584001 2025-07-17,09:18:13.000,198,11069231,113285,0,1752743892,13739.69476549999,-0.44205132000206504,52915.79823192 2025-07-17,09:18:14.000,198,11069250,113405,0,1752743893,13740.078735169991,0.5448268800028018,52915.74233496001 2025-07-17,09:18:15.000,198,11069297,113165,0,1752743894,13739.553302989989,1.24269075000484,52915.67945088 2025-07-17,09:18:16.000,198,11069241,113485,0,1752743895,13738.53612017999,1.447115520000807,52915.602592560004 2025-07-17,09:18:17.000,198,11069250,113325,0,1752743896,13737.512201059995,1.186297710002691,52915.42791456001 2025-07-17,09:18:18.000,198,11069298,113445,0,1752743897,13737.054131979989,0.6646620899991831,52915.23926232001 2025-07-17,09:18:19.000,198,11069274,112805,0,1752743898,13736.932878399988,0.016142129999934696,52915.001700240005 2025-07-17,09:18:20.000,198,11069254,113285,0,1752743899,13736.589326590001,-0.22352829000010388,52914.77811240001 2025-07-17,09:18:21.000,198,11069320,113245,0,1752743900,13735.740551529998,0.22761603000253672,52914.51958896001 2025-07-17,09:18:22.000,198,11069279,113285,0,1752743901,13734.528015729993,0.8620377300030668,52914.226129919996 2025-07-17,09:18:23.000,198,11069268,113365,0,1752743902,13733.275062070003,1.2779364000016358,52913.88376104 2025-07-17,09:18:24.000,198,11069237,113245,0,1752743903,13732.129889369993,1.6233437699993374,52913.56934064 2025-07-17,09:18:25.000,198,11069279,113485,0,1752743904,13731.335004789995,1.6656385500027682,52913.254920240004 2025-07-17,09:18:26.000,198,11069287,113245,0,1752743905,13730.836517850003,1.2638381400029175,52912.93351272001 2025-07-17,09:18:27.000,198,11069229,113245,0,1752743906,13730.526647589992,0.869086860002426,52912.56319536 2025-07-17,09:18:28.000,198,11069247,113525,0,1752743907,13730.35150353,0.47433558000193443,52912.2278136 2025-07-17,09:18:29.000,198,11069305,113445,0,1752743908,13730.115732679995,0.29810733000340406,52911.89941896 2025-07-17,09:18:30.000,198,11069270,113285,0,1752743909,13729.906907069999,0.4249916699991445,52911.529101600005 2025-07-17,09:18:31.000,198,11069243,113445,0,1752743910,13729.933852309994,0.4884338400006527,52911.263591040006 2025-07-17,09:18:32.000,198,11069231,113285,0,1752743911,13729.927115999999,0.41089341000042623,52910.94218352 2025-07-17,09:18:33.000,198,11069239,113245,0,1752743912,13730.04836958,0.6153181800036691,52910.67667296 2025-07-17,09:18:34.000,198,11069261,113485,0,1752743913,13730.297613049996,1.0100694600041606,52910.404175280004 2025-07-17,09:18:35.000,198,11069327,113125,0,1752743914,13730.647901169992,1.2779364000016358,52910.25045864001 2025-07-17,09:18:36.000,198,11069206,113565,0,1752743915,13730.661373789997,1.3484277000025031,52909.922064000006 2025-07-17,09:18:37.000,198,11069249,113165,0,1752743916,13730.829781539993,1.292034660000354,52909.7823216 2025-07-17,09:18:38.000,198,11069283,113605,0,1752743917,13731.045343459999,1.1792485800033319,52909.61463072 2025-07-17,09:18:39.000,198,11069274,113565,0,1752743918,13731.294586929995,1.0876098900043871,52909.467901200005 2025-07-17,09:18:40.000,198,11069322,113325,0,1752743919,13731.092497629994,1.3695750900005805,52909.32117168001 2025-07-17,09:18:41.000,198,11069205,113605,0,1752743920,13730.338030909996,1.813670280003862,52909.181429280005 2025-07-17,09:18:42.000,198,11069285,113245,0,1752743921,13729.415156440002,2.342355029999453,52908.9438672 2025-07-17,09:18:43.000,198,11069300,113325,0,1752743922,13728.492281969993,2.4621902400031104,52908.74124072001 2025-07-17,09:18:44.000,198,11069314,113525,0,1752743923,13728.121784919997,2.025144179999188,52908.54560136 2025-07-17,09:18:45.000,198,11069312,113325,0,1752743924,13728.344083149997,1.6303928999986965,52908.40585896001 2025-07-17,09:18:46.000,198,11069260,113325,0,1752743925,13728.492281969993,1.6726876800021273,52908.28707792001 2025-07-17,09:18:47.000,198,11069286,113285,0,1752743926,13728.263247429997,1.3554768300018623,52908.18925824001 2025-07-17,09:18:48.000,198,11069230,113165,0,1752743927,13727.95337717,0.7210551300013321,52908.08445144 2025-07-17,09:18:49.000,198,11069319,113365,0,1752743928,13727.980322409996,0.051387780004006345,52907.98663176 2025-07-17,09:18:50.000,198,11069226,113325,0,1752743929,13728.357555770002,-0.36451089000183856,52907.93772192 2025-07-17,09:18:51.000,198,11069247,113285,0,1752743930,13728.74152543999,461.23366890000034,52907.7560568 2025-07-17,09:18:52.000,198,11069286,113365,0,1752743931,13729.13223142,-0.8720482499993523,52907.721121200004 2025-07-17,09:18:53.000,198,11069295,113285,0,1752743932,13729.590300499993,-1.3372908300007111,52907.65125 2025-07-17,09:18:54.000,198,11069280,113485,0,1752743933,13729.98100647999,-1.8448281899982248,52907.65125 2025-07-17,09:18:55.000,198,11069212,113405,0,1752743934,13730.445811869991,-2.2395794699987164,52907.65823712 2025-07-17,09:18:56.000,198,11069280,113325,0,1752743935,13730.924089879998,-2.2889233800015063,52907.59535304001 2025-07-17,09:18:57.000,198,11069234,113285,0,1752743936,13731.476467299995,-2.0422038300021086,52907.66522424001 2025-07-17,09:18:58.000,198,11069241,113085,0,1752743937,13731.739183389996,-1.5558138599953963,52907.61631440001 2025-07-17,09:18:59.000,198,11069300,113365,0,1752743938,13731.941272689997,-1.280897789998562,52907.70015984 2025-07-17,09:19:00.000,198,11069221,113245,0,1752743939,13732.035581030003,-1.3161434399953578,52907.77701816 2025-07-17,09:19:01.000,198,11069249,113325,0,1752743940,13732.109680439993,-1.3443399600000703,52907.81894088 2025-07-17,09:19:02.000,198,11069283,113365,0,1752743941,13732.372396529994,-1.3513890899994294,52907.888812080004 2025-07-17,09:19:03.000,198,11069199,113285,0,1752743942,13732.857410849996,-1.3443399600000703,52908.02156736001 2025-07-17,09:19:04.000,198,11069220,113325,0,1752743943,13733.61861387999,-1.3584382199987886,52908.1403484 2025-07-17,09:19:05.000,198,11069271,113245,0,1752743944,13734.487597869993,-1.175160840000899,52908.30803928 2025-07-17,09:19:06.000,198,11069255,113445,0,1752743945,13735.403736029992,-1.1469643199961865,52908.35694912001 2025-07-17,09:19:07.000,198,11069214,113445,0,1752743946,13736.23903846999,-1.4782734299951699,52908.52464000001 2025-07-17,09:19:08.000,198,11069288,113445,0,1752743947,13736.953087329988,-2.006958179998037,52908.65739528 2025-07-17,09:19:09.000,198,11069245,113285,0,1752743948,13737.53914629999,-2.3946603299991693,52908.79015056001 2025-07-17,09:19:10.000,198,11069250,113245,0,1752743949,13738.408130289994,-2.380562070000451,52909.013738400005 2025-07-17,09:19:11.000,198,11069227,113445,0,1752743950,13739.70150181,-1.908270359999733,52909.09758384 2025-07-17,09:19:12.000,198,11069244,113365,0,1752743951,13740.83320188999,-1.1822099700002582,52909.2582876 2025-07-17,09:19:13.000,198,11069264,113325,0,1752743952,13741.783021599993,-0.385658279999916,52909.38405576 2025-07-17,09:19:14.000,198,11069275,113085,0,1752743953,13742.166991269994,0.6435147000011057,52909.57969512001 2025-07-17,09:19:15.000,198,11069288,113245,0,1752743954,13742.14004603,1.3484277000025031,52909.70546328001 2025-07-17,09:19:16.000,198,11069216,113605,0,1752743955,13741.769548980003,1.5317050800003926,52909.84520568001 2025-07-17,09:19:17.000,198,11069300,113365,0,1752743956,13740.90056499,1.186297710002691,52909.97796096 2025-07-17,09:19:18.000,198,11069208,113445,0,1752743957,13739.640875019999,0.6223673100030283,52909.99892232 2025-07-17,09:19:19.000,198,11069269,113285,0,1752743958,13738.590010659995,-0.2658230699962587,52910.06180640001 2025-07-17,09:19:20.000,198,11069311,113725,0,1752743959,13737.64692726,-0.8790973799987114,52910.0268708 2025-07-17,09:19:21.000,198,11069279,113325,0,1752743960,13737.161912939999,-1.4500769099977333,52910.08276776001 2025-07-17,09:19:22.000,198,11069326,113285,0,1752743961,13737.48525582,-1.9505651399958879,52909.99193520001 2025-07-17,09:19:23.000,198,11069324,113405,0,1752743962,13738.030896930002,-2.1831864299965673,52909.98494808 2025-07-17,09:19:24.000,198,11069291,113405,0,1752743963,13738.360976119999,-2.1479407799997716,52909.98494808 2025-07-17,09:19:25.000,198,11069225,113285,0,1752743964,13738.569801729995,-1.8800738400022965,52909.91507688001 2025-07-17,09:19:26.000,198,11069269,113445,0,1752743965,13738.72473686,-1.492371690001164,52909.8871284 2025-07-17,09:19:27.000,198,11069260,113405,0,1752743966,13738.549592799995,-0.9002447699967888,52909.76136024 2025-07-17,09:19:28.000,198,11069320,113285,0,1752743967,13738.259931469998,-0.5900830499958829,52909.64956632 2025-07-17,09:19:29.000,198,11069243,113365,0,1752743968,13738.347503499994,-0.6394269599986728,52909.59366936 2025-07-17,09:19:30.000,198,11069309,113365,0,1752743969,13738.711264239995,-0.9777851999970153,52909.572708 2025-07-17,09:19:31.000,198,11069291,113325,0,1752743970,13738.872935679996,-1.1540134499955457,52909.516811040005 2025-07-17,09:19:32.000,198,11069299,113605,0,1752743971,13738.852726749996,-1.4007330000022193,52909.49584968 2025-07-17,09:19:33.000,198,11069282,113325,0,1752743972,13738.468757079994,-1.8166316700007883,52909.48886256001 2025-07-17,09:19:34.000,198,11069301,113125,0,1752743973,13737.902907039992,-2.3030216400002246,52909.39104288001 2025-07-17,09:19:35.000,198,11069254,113445,0,1752743974,13737.4044201,-2.641379879998567,52909.32117168001 2025-07-17,09:19:36.000,198,11069261,113165,0,1752743975,13736.697107549997,-2.592035969995777,52909.28623608 2025-07-17,09:19:37.000,198,11069271,113045,0,1752743976,13736.09757595999,-2.2889233800015063,52909.09059672 2025-07-17,09:19:38.000,198,11069309,113165,0,1752743977,13735.632770570002,-2.0492529600014677,52908.93688008001 2025-07-17,09:19:39.000,198,11069323,113285,0,1752743978,13735.093865769995,-2.0774494799989043,52908.83207328 2025-07-17,09:19:40.000,198,11069286,113285,0,1752743979,13734.8446223,-2.2959725100008654,52908.76220208 2025-07-17,09:19:41.000,198,11069314,113325,0,1752743980,13734.87830384999,-2.528593800001545,52908.62245968001 2025-07-17,09:19:42.000,198,11069327,113085,0,1752743981,13735.033238979995,-2.895148559997324,52908.4198332 2025-07-17,09:19:43.000,198,11069327,113285,0,1752743982,13735.18143779999,-3.219408539996948,52908.28707792001 2025-07-17,09:19:44.000,198,11069270,113325,0,1752743983,13734.635796689989,-3.2264576699963072,52908.18227112 2025-07-17,09:19:45.000,198,11069319,113245,0,1752743984,13733.376106719988,-3.0361311599990586,52907.99361888 2025-07-17,09:19:46.000,198,11069276,113245,0,1752743985,13732.291560809994,-2.789411609999661,52907.74906968 2025-07-17,09:19:47.000,198,11069276,113005,0,1752743986,13731.46299467999,-2.6272816199998488,52907.48355912 2025-07-17,09:19:48.000,198,11069250,113405,0,1752743987,13731.085761319999,-2.6202324900004896,52907.239009920006 2025-07-17,09:19:49.000,198,11069226,113365,0,1752743988,13731.18006965999,-3.007934640001622,52907.01542208001 2025-07-17,09:19:50.000,198,11069270,113445,0,1752743989,13731.537094089996,-3.8115354600013234,52906.84773120001 2025-07-17,09:19:51.000,198,11069306,113365,0,1752743990,13732.156834609988,-4.572841499997594,52906.63811760001 2025-07-17,09:19:52.000,198,11069295,113285,0,1752743991,13732.870883470001,-5.002838430002157,52906.449465360005 2025-07-17,09:19:53.000,198,11069262,113285,0,1752743992,13733.376106719988,-5.164968420001969,52906.30273584001 2025-07-17,09:19:54.000,198,11069254,113765,0,1752743993,13733.584932329999,-5.348245799999859,52906.20491616001 2025-07-17,09:19:55.000,198,11069309,113325,0,1752743994,13733.544514469999,-5.961520110002311,52906.07216088 2025-07-17,09:19:56.000,198,11069319,113565,0,1752743995,13733.712922219995,-6.849710490001598,52905.92543136 2025-07-17,09:19:57.000,198,11069302,113365,0,1752743996,13734.568433589993,-7.78019564999704,52905.778701840005 2025-07-17,09:19:58.000,198,11069291,113405,0,1752743997,13735.821387249998,-8.478059519999078,52905.66690792 2025-07-17,09:19:59.000,198,11069269,113605,0,1752743998,13737.128231389994,-9.041989919998741,52905.63197232001 2025-07-17,09:20:00.000,198,11069316,113445,0,1752743999,13737.835543939997,-9.302807729996857,52905.54812688 2025-07-17,09:20:01.000,198,11069327,113405,0,1752744000,13737.916379659997,-9.22526729999663,52905.443320080005 2025-07-17,09:20:02.000,198,11069277,113285,0,1752744001,13737.835543939997,-8.922154709995084,52905.373448880004 2025-07-17,09:20:03.000,198,11069320,113325,0,1752744002,13737.835543939997,-8.492157779997797,52905.29659056001 2025-07-17,09:20:04.000,198,11069287,113165,0,1752744003,13737.68734512,-8.224290840000322,52905.21274512 2025-07-17,09:20:05.000,198,11069251,113165,0,1752744004,13737.36400224,-8.259536489997117,52905.11492544 2025-07-17,09:20:06.000,198,11069333,113245,0,1752744005,13736.508490870001,-8.703631680000399,52905.03108000001 2025-07-17,09:20:07.000,198,11069271,113245,0,1752744006,13735.572143780002,-9.51428162999946,52904.98217016001 2025-07-17,09:20:08.000,198,11069240,113605,0,1752744007,13735.12754732,-10.282636799995089,52904.891337600005 2025-07-17,09:20:09.000,198,11069192,113245,0,1752744008,13735.215119349996,-10.804272419998597,52904.75858232 2025-07-17,09:20:10.000,198,11069343,113525,0,1752744009,13735.275746139996,-11.403448470002331,52904.63281416 2025-07-17,09:20:11.000,198,11069221,113325,0,1752744010,13735.08039314999,-11.854592789997696,52904.52800736001 2025-07-17,09:20:12.000,198,11069250,113285,0,1752744011,13734.95913956999,-12.207049290002033,52904.39525208 2025-07-17,09:20:13.000,198,11069297,113165,0,1752744012,13735.114074699995,-12.340982759997132,52904.199612720004 2025-07-17,09:20:14.000,198,11069208,113205,0,1752744013,13735.26900983,-12.340982759997132,52904.0878188 2025-07-17,09:20:15.000,198,11069285,113365,0,1752744014,13735.221855659991,-12.277540589995624,52903.89916656 2025-07-17,09:20:16.000,198,11069223,113325,0,1752744015,13734.99955742999,-12.023771909996867,52903.75942416001 2025-07-17,09:20:17.000,198,11069279,113245,0,1752744016,13734.790731819994,-11.791150619996188,52903.59173328001 2025-07-17,09:20:18.000,198,11069337,113085,0,1752744017,13735.02650267,-11.41754673000105,52903.50788784 2025-07-17,09:20:19.000,198,11069274,113285,0,1752744018,13735.551934850002,-11.036893709999276,52903.35417120001 2025-07-17,09:20:20.000,198,11069302,113085,0,1752744019,13735.821387249998,-10.95230414999969,52903.27032576 2025-07-17,09:20:21.000,198,11069237,113365,0,1752744020,13735.875277729989,-10.888861979998183,52903.18648032001 2025-07-17,09:20:22.000,198,11069255,113245,0,1752744021,13736.090839649994,-10.881812849998823,52903.15853184001 2025-07-17,09:20:23.000,198,11069250,113485,0,1752744022,13736.40744622,-11.086237620002066,52903.1794932 2025-07-17,09:20:24.000,198,11069287,113285,0,1752744023,13736.872251610002,-11.530332809998072,52903.22840304 2025-07-17,09:20:25.000,198,11069223,113245,0,1752744024,13737.27643020999,-11.734757580001315,52903.263338640005 2025-07-17,09:20:26.000,198,11069267,113245,0,1752744025,13737.59977308999,-11.706561059996602,52903.29128712 2025-07-17,09:20:27.000,198,11069209,113605,0,1752744026,13737.49872843999,-11.431644989999768,52903.39609392 2025-07-17,09:20:28.000,198,11069267,113165,0,1752744027,13737.640190949991,-11.220171089997166,52903.37513256001 2025-07-17,09:20:29.000,198,11069217,113165,0,1752744028,13737.734499289996,-10.303784190000442,52903.39609392 2025-07-17,09:20:30.000,198,11069259,113445,0,1752744029,13737.29663913999,-8.87281079999957,52903.49391360001 2025-07-17,09:20:31.000,198,11069243,113405,0,1752744030,13736.892460540003,-8.153799539999454,52903.549810560005 2025-07-17,09:20:32.000,198,11069235,113405,0,1752744031,13736.313137879995,-8.06216085000051,52903.57775904 2025-07-17,09:20:33.000,198,11069227,113325,0,1752744032,13735.855068799989,-8.456912130001001,52903.62666888 2025-07-17,09:20:34.000,198,11069281,113445,0,1752744033,13735.639506879997,-9.006744270001946,52903.71051432001 2025-07-17,09:20:35.000,198,11069307,113285,0,1752744034,13735.801178319998,-9.316905989995576,52903.73147568 2025-07-17,09:20:36.000,198,11069252,113245,0,1752744035,13735.97632237999,-9.316905989995576,52903.68256584 2025-07-17,09:20:37.000,198,11069206,113285,0,1752744036,13736.171675369995,-9.204119909998553,52903.61968176001 2025-07-17,09:20:38.000,198,11069296,113405,0,1752744037,13736.04368548,-9.338053380000929,52903.62666888 2025-07-17,09:20:39.000,198,11069283,113325,0,1752744038,13735.659715809998,-9.852639869997802,52903.633656 2025-07-17,09:20:40.000,198,11069226,113245,0,1752744039,13735.16122886999,-10.226243760000216,52903.598720400005 2025-07-17,09:20:41.000,198,11069305,113485,0,1752744040,13734.96587588,-10.028868119996332,52903.5288492 2025-07-17,09:20:42.000,198,11069280,113245,0,1752744041,13735.255537209996,-9.6411659699952,52903.49391360001 2025-07-17,09:20:43.000,198,11069340,113405,0,1752744042,13734.992821119995,-9.218218169997272,52903.46596512 2025-07-17,09:20:44.000,198,11069281,113365,0,1752744043,13733.611877569994,-8.322978659998626,52903.42404240001 2025-07-17,09:20:45.000,198,11069307,113405,0,1752744044,13732.143361989998,-7.751999129999604,52903.36814544 2025-07-17,09:20:46.000,198,11069239,113205,0,1752744045,13731.15986072999,-7.801343039995118,52903.41006816 2025-07-17,09:20:47.000,198,11069271,113325,0,1752744046,13730.418866629996,-8.083308239998587,52903.36814544 2025-07-17,09:20:48.000,198,11069311,113165,0,1752744047,13729.839543969989,-8.64018950999889,52903.22141592 2025-07-17,09:20:49.000,198,11069248,113365,0,1752744048,13729.334320720001,-9.190021649999835,52903.11660912001 2025-07-17,09:20:50.000,198,11069268,113445,0,1752744049,13728.90319687999,-10.057064640001045,52903.06071216 2025-07-17,09:20:51.000,198,11069318,113445,0,1752744050,13728.957087359995,-11.015746320001199,52902.997828080006 2025-07-17,09:20:52.000,198,11069300,113165,0,1752744051,13728.95035105,-11.671315409999806,52902.830137200006 2025-07-17,09:20:53.000,198,11069248,113565,0,1752744052,13729.078340939996,-11.784101489996829,52902.74629176 2025-07-17,09:20:54.000,198,11069221,113485,0,1752744053,13729.610509429993,-11.614922369997657,52902.65545920001 2025-07-17,09:20:55.000,198,11069241,113085,0,1752744054,13730.506438659992,-11.220171089997166,52902.55763952 2025-07-17,09:20:56.000,198,11069275,113245,0,1752744055,13731.112706559994,-10.945255020000332,52902.543665280005 2025-07-17,09:20:57.000,198,11069203,113045,0,1752744056,13731.55056671,-10.931156760001613,52902.45283272 2025-07-17,09:20:58.000,198,11069254,113205,0,1752744057,13731.718974459996,-10.987549799996486,52902.438858479996 2025-07-17,09:20:59.000,198,11069310,113405,0,1752744058,13731.846964349992,-11.14263065999694,52902.53667816001 2025-07-17,09:21:00.000,198,11069272,113445,0,1752744059,13731.665083979991,-11.170827180001652,52902.50872968 2025-07-17,09:21:01.000,198,11069306,113405,0,1752744060,13731.15986072999,-10.888861979998183,52902.494755440006 2025-07-17,09:21:02.000,198,11069219,113285,0,1752744061,13730.35150353,-10.183948979996785,52902.438858479996 2025-07-17,09:21:03.000,198,11069247,113085,0,1752744062,13730.055105889995,-9.359200769999006,52902.38994864 2025-07-17,09:21:04.000,198,11069292,113405,0,1752744063,13730.432339250001,-8.562649079998664,52902.39693576001 2025-07-17,09:21:05.000,198,11069297,113165,0,1752744064,13731.092497629994,-7.900030860000697,52902.31309032 2025-07-17,09:21:06.000,198,11069276,113085,0,1752744065,13732.001899479998,-7.505279580000206,52902.27815472001 2025-07-17,09:21:07.000,198,11069214,113125,0,1752744066,13733.126863249992,-7.237412639995455,52902.20129640001 2025-07-17,09:21:08.000,198,11069291,113205,0,1752744067,13734.191200230001,-6.659383979997074,52902.12443808 2025-07-17,09:21:09.000,198,11069308,113365,0,1752744068,13734.534752039988,-5.672505779999483,52902.05456688 2025-07-17,09:21:10.000,198,11069281,112845,0,1752744069,13733.88806628,-4.692676710001251,52902.0266184 2025-07-17,09:21:11.000,198,11069303,113125,0,1752744070,13732.39934176999,-4.149893699999666,52901.98469568001 2025-07-17,09:21:12.000,198,11069193,113165,0,1752744071,13730.055105889995,-3.7762898099972517,52901.921811600005 2025-07-17,09:21:13.000,198,11069232,113205,0,1752744072,13727.266273549998,-3.797437199995329,52901.84495328001 2025-07-17,09:21:14.000,198,11069260,113405,0,1752744073,13724.753629919993,-4.192188479995821,52901.73315936 2025-07-17,09:21:15.000,198,11069301,113205,0,1752744074,13722.463284519989,-4.52349759000208,52901.61437832 2025-07-17,09:21:16.000,198,11069302,113285,0,1752744075,13720.819624880001,-4.988740169996163,52901.37681624 2025-07-17,09:21:17.000,198,11069366,113125,0,1752744076,13719.923695649988,-5.362344059998577,52901.2580352 2025-07-17,09:21:18.000,198,11069305,113365,0,1752744077,13719.485835499996,-5.4962775300009525,52901.13925416 2025-07-17,09:21:19.000,198,11069254,113245,0,1752744078,13718.96713962999,-5.348245799999859,52900.99252464 2025-07-17,09:21:20.000,198,11069307,112925,0,1752744079,13718.468652689997,-4.840708440002345,52900.82483376 2025-07-17,09:21:21.000,198,11069202,113245,0,1752744080,13717.80849430999,-4.255630649997329,52900.74098832001 2025-07-17,09:21:22.000,198,11069289,113445,0,1752744081,13716.63637637,-3.7551424199991743,52900.650155760006 2025-07-17,09:21:23.000,198,11069294,113245,0,1752744082,13715.484467359995,-3.5084228699997766,52900.56631032 2025-07-17,09:21:24.000,198,11069264,113125,0,1752744083,13714.932089939997,-3.733995030001097,52900.489452 2025-07-17,09:21:25.000,198,11069240,113165,0,1752744084,13715.181333409993,-3.9102232799996273,52900.32874824 2025-07-17,09:21:26.000,198,11069262,113085,0,1752744085,13715.929063819996,-4.044156750002003,52900.293812640004 2025-07-17,09:21:27.000,198,11069247,113365,0,1752744086,13716.366923969988,-4.178090219997102,52900.20298008 2025-07-17,09:21:28.000,198,11069244,113405,0,1752744087,13716.198516219993,-4.156942829999025,52900.11913464001 2025-07-17,09:21:29.000,198,11069301,113365,0,1752744088,13715.82128286,-3.846781109998119,52900.07022480001 2025-07-17,09:21:30.000,198,11069227,113365,0,1752744089,13715.76065607,-3.219408539996948,52899.965418 2025-07-17,09:21:31.000,198,11069273,113445,0,1752744090,13716.366923969988,-2.6554781399972853,52899.83964984 2025-07-17,09:21:32.000,198,11069251,113245,0,1752744091,13717.525569289988,-2.2889233800015063,52899.84663696 2025-07-17,09:21:33.000,198,11069295,113405,0,1752744092,13718.791995569998,-1.6051577699981863,52899.83266272001 2025-07-17,09:21:34.000,198,11069232,113125,0,1752744093,13720.213356979999,-1.062374759996601,52899.97240512001 2025-07-17,09:21:35.000,198,11069245,113325,0,1752744094,13721.452838019999,-0.8649991199999931,52900.00035360001 2025-07-17,09:21:36.000,198,11069242,113405,0,1752744095,13722.389185109998,-1.0482764999978826,52900.13310888 2025-07-17,09:21:37.000,198,11069255,113405,0,1752744096,13723.01566194,-1.5628629900020314,52900.22394144 2025-07-17,09:21:38.000,198,11069305,113365,0,1752744097,13723.682556629989,-2.380562070000451,52900.30778688001 2025-07-17,09:21:39.000,198,11069297,113125,0,1752744098,13724.342715009996,-3.050229419997777,52900.45451640001 2025-07-17,09:21:40.000,198,11069197,113445,0,1752744099,13724.820993019988,-3.4943246100010583,52900.50342624001 2025-07-17,09:21:41.000,198,11069288,113285,0,1752744100,13725.070236489999,-3.797437199995329,52900.53836184 2025-07-17,09:21:42.000,198,11069211,113365,0,1752744101,13725.08370910999,-3.8820267600021907,52900.58727168 2025-07-17,09:21:43.000,198,11069295,113525,0,1752744102,13725.04329124999,-4.121697180002229,52900.61522016 2025-07-17,09:21:44.000,198,11069247,113085,0,1752744103,13725.39357937,-4.685627580001892,52900.64316864001 2025-07-17,09:21:45.000,198,11069261,113525,0,1752744104,13726.35013539,-5.207263199998124,52900.70605272 2025-07-17,09:21:46.000,198,11069283,113245,0,1752744105,13727.475099159994,-5.29185275999771,52900.70605272 2025-07-17,09:21:47.000,198,11069242,113085,0,1752744106,13728.350819459993,-5.242508850002196,52900.74098832001 2025-07-17,09:21:48.000,198,11069255,113485,0,1752744107,13728.82909747,-5.771193599997787,52900.76893680001 2025-07-17,09:21:49.000,198,11069329,113245,0,1752744108,13729.11202249,-6.7369244099973,52900.90867920001 2025-07-17,09:21:50.000,198,11069272,113565,0,1752744109,13729.475783230002,-7.709704349996173,52900.964576160004 2025-07-17,09:21:51.000,198,11069265,113445,0,1752744110,13730.00795172,-8.358224309995421,52901.083357200005 2025-07-17,09:21:52.000,198,11069299,113525,0,1752744111,13730.661373789997,-9.0490390499981,52901.12527992001 2025-07-17,09:21:53.000,198,11069208,113485,0,1752744112,13730.856726779988,-9.246414690001984,52901.2580352 2025-07-17,09:21:54.000,198,11069258,113245,0,1752744113,13730.34476721999,-9.112481219999609,52901.36284200001 2025-07-17,09:21:55.000,198,11069227,113165,0,1752744114,13729.502728469997,-8.64723863999825,52901.37681624 2025-07-17,09:21:56.000,198,11069253,113445,0,1752744115,13728.397973630003,-7.977571290000924,52901.37681624 2025-07-17,09:21:57.000,198,11069246,113205,0,1752744116,13727.212383069993,-7.300854809996963,52901.3977776 2025-07-17,09:21:58.000,198,11069196,113085,0,1752744117,13726.114364539993,-6.863808750000317,52901.36284200001 2025-07-17,09:21:59.000,198,11069316,113325,0,1752744118,13725.28579840999,-7.350198719999753,52901.41175184001 2025-07-17,09:22:00.000,198,11069309,113245,0,1752744119,13725.009609699999,-8.245438229998399,52901.5025844 2025-07-17,09:22:01.000,198,11069273,113245,0,1752744120,13724.713212059993,-8.46396126000036,52901.48162304001 2025-07-17,09:22:02.000,198,11069254,113285,0,1752744121,13724.544804309997,-8.337076919997344,52901.5025844 2025-07-17,09:22:03.000,198,11069315,113245,0,1752744122,13724.437023350001,-8.308880399999907,52901.537520000005 2025-07-17,09:22:04.000,198,11069263,113445,0,1752744123,13724.08673522999,-8.104455629996664,52901.61437832 2025-07-17,09:22:05.000,198,11069292,113285,0,1752744124,13723.716238179994,-7.892981730001338,52901.62136544 2025-07-17,09:22:06.000,198,11069322,113325,0,1752744125,13724.03284475,-8.18904518999625,52901.66328816 2025-07-17,09:22:07.000,198,11069280,113205,0,1752744126,13724.807520399998,-8.330027789997985,52901.7820692 2025-07-17,09:22:08.000,198,11069284,113605,0,1752744127,13725.804494279997,-8.259536489997117,52901.91482448001 2025-07-17,09:22:09.000,198,11069246,113325,0,1752744128,13726.62632409999,-8.153799539999454,52902.04757976 2025-07-17,09:22:10.000,198,11069232,113245,0,1752744129,13726.976612220002,-7.6533113100013,52902.18732216 2025-07-17,09:22:11.000,198,11069252,113445,0,1752744130,13726.835149710001,-6.8003665799988084,52902.33405168 2025-07-17,09:22:12.000,198,11069309,113205,0,1752744131,13726.107628229998,-5.813488380001218,52902.36200016 2025-07-17,09:22:13.000,198,11069232,113245,0,1752744132,13725.45420616,-5.369393189997936,52902.45283272 2025-07-17,09:22:14.000,198,11069291,113205,0,1752744133,13725.568723429991,-5.1790666800006875,52902.43187136 2025-07-17,09:22:15.000,198,11069246,113205,0,1752744134,13726.033528819993,-5.094477120001102,52902.473794080004 2025-07-17,09:22:16.000,198,11069288,113405,0,1752744135,13726.174991329994,-4.890052349997859,52902.41789712001 2025-07-17,09:22:17.000,198,11069309,113205,0,1752744136,13726.060474059988,-4.69972584000061,52902.424884240005 2025-07-17,09:22:18.000,198,11069305,113205,0,1752744137,13725.716922250002,-4.558743239998876,52902.45981984 2025-07-17,09:22:19.000,198,11069251,113565,0,1752744138,13725.029818629999,-4.537595850000798,52902.375974400005 2025-07-17,09:22:20.000,198,11069274,113205,0,1752744139,13724.767102539998,-4.713824099999329,52902.327064560006 2025-07-17,09:22:21.000,198,11069278,113405,0,1752744140,13725.157808519994,-5.376442319997295,52902.21527064 2025-07-17,09:22:22.000,198,11069279,113365,0,1752744141,13725.824703209997,-6.299878350000654,52902.22924488001 2025-07-17,09:22:23.000,198,11069275,112845,0,1752744142,13726.56569730999,-7.075282649995643,52902.20129640001 2025-07-17,09:22:24.000,198,11069296,113165,0,1752744143,13727.56267118999,-7.2233143799967365,52902.07552824 2025-07-17,09:22:25.000,198,11069274,113325,0,1752744144,13728.431655179993,-7.068233519996284,52902.03360552001 2025-07-17,09:22:26.000,198,11069305,113245,0,1752744145,13729.711554079993,-6.842661360002239,52902.06155400001 2025-07-17,09:22:27.000,198,11069292,113325,0,1752744146,13731.213751209994,-6.483155729998543,52902.0964896 2025-07-17,09:22:28.000,198,11069271,113125,0,1752744147,13732.278088189989,-5.778242729997146,52902.103476719996 2025-07-17,09:22:29.000,198,11069286,113485,0,1752744148,13732.40607808,-5.045133209998312,52902.11046384001 2025-07-17,09:22:30.000,198,11069277,113365,0,1752744149,13731.806546489992,-4.608087150001666,52902.07552824 2025-07-17,09:22:31.000,198,11069301,113405,0,1752744150,13731.105970249999,-4.4459571600018535,52901.991682800006 2025-07-17,09:22:32.000,198,11069248,113445,0,1752744151,13730.34476721999,-4.389564119999704,52901.886876 2025-07-17,09:22:33.000,198,11069238,113445,0,1752744152,13729.853016589994,-4.2908763000014005,52901.72617224001 2025-07-17,09:22:34.000,198,11069271,113285,0,1752744153,13729.691345149993,-3.9595671899951412,52901.50957152001 2025-07-17,09:22:35.000,198,11069291,113365,0,1752744154,13729.300639169996,-3.43088243999955,52901.36284200001 2025-07-17,09:22:36.000,198,11069266,113165,0,1752744155,13728.76847068,-2.8105589999977383,52901.16720264 2025-07-17,09:22:37.000,198,11069213,113365,0,1752744156,13727.266273549998,-2.436955109995324,52901.034447360005 2025-07-17,09:22:38.000,198,11069243,113285,0,1752744157,13724.841201949988,-2.5003972799968324,52900.8038724 2025-07-17,09:22:39.000,198,11069225,113365,0,1752744158,13722.005215439996,-2.7753133500009426,52900.580284560005 2025-07-17,09:22:40.000,198,11069294,113445,0,1752744159,13719.775496829992,-3.6564546000008704,52900.147083120006 2025-07-17,09:22:41.000,198,11069305,113365,0,1752744160,13718.785259259988,-4.939396260000649,52899.73484304001 2025-07-17,09:22:42.000,198,11069252,113285,0,1752744161,13718.333926489991,-6.088404449998052,52899.308628720006 2025-07-17,09:22:43.000,198,11069233,113445,0,1752744162,13718.024056229995,-6.863808750000317,52898.8824144 2025-07-17,09:22:44.000,198,11069255,113365,0,1752744163,13717.660295489994,-6.821513969996886,52898.400303120005 2025-07-17,09:22:45.000,198,11069273,113285,0,1752744164,13716.73068470999,-6.137748360000842,52897.93216608 2025-07-17,09:22:46.000,198,11069275,113525,0,1752744165,13715.70002928,-5.453982749997522,52897.45704192001 2025-07-17,09:22:47.000,198,11069233,113285,0,1752744166,13715.033134589998,-5.214312329997483,52897.03082760001 2025-07-17,09:22:48.000,198,11069231,113525,0,1752744167,13714.406657759995,-4.713824099999329,52896.59762616001 2025-07-17,09:22:49.000,198,11069286,113645,0,1752744168,13713.510728529996,-4.5516941099995165,52896.2273088 2025-07-17,09:22:50.000,198,11069295,113285,0,1752744169,13712.284720110001,-4.2908763000014005,52895.85000432 2025-07-17,09:22:51.000,198,11069233,113325,0,1752744170,13710.98461228,-4.156942829999025,52895.52160968001 2025-07-17,09:22:52.000,198,11069257,113445,0,1752744171,13710.149309840002,-4.093500659997517,52895.15827944001 2025-07-17,09:22:53.000,198,11069326,113325,0,1752744172,13710.337926519998,-4.001861969998572,52894.85783328 2025-07-17,09:22:54.000,198,11069309,113405,0,1752744173,13711.476362909998,-4.29792543000076,52894.66918104 2025-07-17,09:22:55.000,198,11069306,113325,0,1752744174,13713.32211185,-4.749069749996124,52894.5504 2025-07-17,09:22:56.000,198,11069240,113285,0,1752744175,13715.336268539999,-5.094477120001102,52894.57136136 2025-07-17,09:22:57.000,198,11069260,113365,0,1752744176,13716.744157329995,-5.263656240000273,52894.613284080006 2025-07-17,09:22:58.000,198,11069281,113525,0,1752744177,13717.491887739998,-5.256607110000914,52894.7949492 2025-07-17,09:22:59.000,198,11069271,113245,0,1752744178,13717.92974788999,-5.489228400001593,52894.997575680005 2025-07-17,09:23:00.000,198,11069251,113325,0,1752744179,13718.744841399988,-5.862832289996732,52895.22116352 2025-07-17,09:23:01.000,198,11069230,113325,0,1752744180,13720.442391519995,-6.285780090001936,52895.47269984001 2025-07-17,09:23:02.000,198,11069269,113325,0,1752744181,13722.71252799,-6.483155729998543,52895.85000432 2025-07-17,09:23:03.000,198,11069319,113405,0,1752744182,13724.996137079994,-6.109551839996129,52896.19237320001 2025-07-17,09:23:04.000,198,11069251,113245,0,1752744183,13726.929458049992,-5.432835359999444,52896.555703440004 2025-07-17,09:23:05.000,198,11069232,113285,0,1752744184,13728.067894439992,-4.6574310599971795,52897.0657632 2025-07-17,09:23:06.000,198,11069234,113285,0,1752744185,13728.269983739992,-3.9666163200017763,52897.49896464 2025-07-17,09:23:07.000,198,11069291,113565,0,1752744186,13727.677188459995,-3.5013737400004175,52898.016011520005 2025-07-17,09:23:08.000,198,11069300,113365,0,1752744187,13726.73410506,-3.2405559300023015,52898.45620008 2025-07-17,09:23:09.000,198,11069249,113325,0,1752744188,13726.020056199988,-3.099573330000567,52898.854465920005 2025-07-17,09:23:10.000,198,11069216,113405,0,1752744189,13725.575459740001,-2.9797381199969095,52899.27369312 2025-07-17,09:23:11.000,198,11069257,113245,0,1752744190,13725.44746984999,-2.8810502999986056,52899.574139280005 2025-07-17,09:23:12.000,198,11069325,113365,0,1752744191,13725.359897819995,-2.6272816199998488,52899.860611200005 2025-07-17,09:23:13.000,198,11069292,113445,0,1752744192,13724.733420989993,-1.901221230000374,52900.16804448001 2025-07-17,09:23:14.000,198,11069253,113445,0,1752744193,13723.507412569998,-1.5276173399979598,52900.412593680005 2025-07-17,09:23:15.000,198,11069239,113285,0,1752744194,13721.931116029991,-1.9505651399958879,52900.62220728001 2025-07-17,09:23:16.000,198,11069237,113205,0,1752744195,13720.058421849993,-3.0220329000003403,52900.76893680001 2025-07-17,09:23:17.000,198,11069299,113405,0,1752744196,13718.670741989998,-3.994812839999213,52900.85976936001 2025-07-17,09:23:18.000,198,11069287,113605,0,1752744197,13718.09141932999,-4.431858899995859,52900.92265344 2025-07-17,09:23:19.000,198,11069276,113245,0,1752744198,13718.246354459996,-4.713824099999329,52900.93662768001 2025-07-17,09:23:20.000,198,11069213,113445,0,1752744199,13718.765050329988,-4.946445390000008,52900.97855040001 2025-07-17,09:23:21.000,198,11069258,113285,0,1752744200,13718.798731879993,-5.05923146999703,52901.00649888001 2025-07-17,09:23:22.000,198,11069294,113045,0,1752744201,13718.414762209992,-5.129722769997898,52900.97156328 2025-07-17,09:23:23.000,198,11069280,113445,0,1752744202,13718.01731992,-5.411687970001367,52901.013486 2025-07-17,09:23:24.000,198,11069311,113405,0,1752744203,13717.491887739998,-5.637260129995411,52901.00649888001 2025-07-17,09:23:25.000,198,11069290,113125,0,1752744204,13717.303271060002,-6.0179131499971845,52900.99951176 2025-07-17,09:23:26.000,198,11069238,113285,0,1752744205,13717.498624049993,-6.532499640001333,52901.00649888001 2025-07-17,09:23:27.000,198,11069221,113445,0,1752744206,13717.700713349994,-7.258560030000808,52901.034447360005 2025-07-17,09:23:28.000,198,11069282,113245,0,1752744207,13717.613141319998,-7.723802610002167,52901.188164 2025-07-17,09:23:29.000,198,11069279,113525,0,1752744208,13717.552514529998,-8.125603020002018,52901.265022319996 2025-07-17,09:23:30.000,198,11069264,112845,0,1752744209,13717.505360359988,-8.682484290002321,52901.3279064 2025-07-17,09:23:31.000,198,11069238,113325,0,1752744210,13717.195490099992,-9.316905989995576,52901.40476472 2025-07-17,09:23:32.000,198,11069237,113485,0,1752744211,13717.0607639,-10.127555940001912,52901.432713199996 2025-07-17,09:23:33.000,198,11069264,113245,0,1752744212,13717.074236519991,-11.00869719000184,52901.59341696 2025-07-17,09:23:34.000,198,11069281,113245,0,1752744213,13717.195490099992,-11.798199749995547,52901.705210880005 2025-07-17,09:23:35.000,198,11069304,113245,0,1752744214,13717.680504419994,-12.376228410001204,52901.81700480001 2025-07-17,09:23:36.000,198,11069231,113445,0,1752744215,13718.536015789992,-12.538358400001016,52901.97770856 2025-07-17,09:23:37.000,198,11069240,113365,0,1752744216,13720.300929009994,-12.305737110000337,52902.0964896 2025-07-17,09:23:38.000,198,11069294,113005,0,1752744217,13722.93482622,-11.706561059996602,52902.33405168 2025-07-17,09:23:39.000,198,11069264,113245,0,1752744218,13725.20496268999,-10.606896780001989,52902.62751072 2025-07-17,09:23:40.000,198,11069270,113285,0,1752744219,13726.639796719996,-9.605920319998404,52902.927956880005 2025-07-17,09:23:41.000,198,11069317,113165,0,1752744220,13727.246064619998,-8.964449489998515,52903.20744168001 2025-07-17,09:23:42.000,198,11069232,113245,0,1752744221,13727.360581889989,-8.738877329997194,52903.50788784 2025-07-17,09:23:43.000,198,11069274,113125,0,1752744222,13727.286482479998,-8.936252970001078,52903.766411280005 2025-07-17,09:23:44.000,198,11069230,112965,0,1752744223,13727.555934879994,-9.260512950000702,52903.95506352001 2025-07-17,09:23:45.000,198,11069247,113285,0,1752744224,13728.202620639997,-9.436741199999233,52904.11576728 2025-07-17,09:23:46.000,198,11069249,113285,0,1752744225,13728.97055998,-9.5072325000001,52904.25550968 2025-07-17,09:23:47.000,198,11069268,113245,0,1752744226,13729.401683819997,-8.950351229999796,52904.26249680001 2025-07-17,09:23:48.000,198,11069267,113245,0,1752744227,13729.583564189998,-7.540525229997002,52904.24852256 2025-07-17,09:23:49.000,198,11069310,113325,0,1752744228,13729.866489209999,-6.306927480000013,52904.199612720004 2025-07-17,09:23:50.000,198,11069233,113525,0,1752744229,13729.893434449994,-5.489228400001593,52904.08083168 2025-07-17,09:23:51.000,198,11069272,113525,0,1752744230,13729.772180869993,-5.249557980001555,52903.983012000004 2025-07-17,09:23:52.000,198,11069267,113325,0,1752744231,13729.469046919992,-5.150870159995975,52903.89217944 2025-07-17,09:23:53.000,198,11069306,113205,0,1752744232,13729.199594519996,-5.313000149995787,52903.80833400001 2025-07-17,09:23:54.000,198,11069244,113165,0,1752744233,13728.97055998,-5.827586639999936,52903.71051432001 2025-07-17,09:23:55.000,198,11069244,113125,0,1752744234,13728.559645069989,-6.370369650001521,52903.549810560005 2025-07-17,09:23:56.000,198,11069261,113485,0,1752744235,13728.209356949992,-6.673482239995792,52903.458978 2025-07-17,09:23:57.000,198,11069341,113245,0,1752744236,13727.87254145,-6.934300050001184,52903.312248480004 2025-07-17,09:23:58.000,198,11069310,113405,0,1752744237,13727.454890229994,-7.068233519996284,52903.17250608 2025-07-17,09:23:59.000,198,11069291,113285,0,1752744238,13727.023766389997,-7.322002200002316,52903.01878944001 2025-07-17,09:24:00.000,198,11069288,113085,0,1752744239,13726.59264255,-7.737900870000885,52902.94891824001 2025-07-17,09:24:01.000,198,11069239,113405,0,1752744240,13726.75431399,-8.41461734999757,52902.927956880005 2025-07-17,09:24:02.000,198,11069309,113085,0,1752744241,13726.996821150002,-9.020842530000664,52902.87205992001 2025-07-17,09:24:03.000,198,11069267,113325,0,1752744242,13727.185437829998,-9.006744270001946,52902.91398264 2025-07-17,09:24:04.000,198,11069208,113205,0,1752744243,13727.017030080002,-8.837565149995498,52903.02577656 2025-07-17,09:24:05.000,198,11069311,113325,0,1752744244,13726.4915979,-8.816417759997421,52903.22840304 2025-07-17,09:24:06.000,198,11069242,113085,0,1752744245,13725.945956789998,-9.197070779999194,52903.3192356 2025-07-17,09:24:08.000,198,11069286,113405,0,1752744247,13725.885329999997,-10.5575528699992,52903.61968176001 2025-07-17,09:24:09.000,198,11069271,113365,0,1752744248,13726.255827049994,-11.177876310001011,52903.717501440005 2025-07-17,09:24:10.000,198,11069322,113245,0,1752744249,13726.835149710001,-11.59377497999958,52903.87820520001 2025-07-17,09:24:11.000,198,11069242,113245,0,1752744250,13727.508780709999,-11.502136290000635,52903.99698624001 2025-07-17,09:24:12.000,198,11069268,113405,0,1752744251,13727.980322409996,-10.832468939996033,52904.09480592001 2025-07-17,09:24:13.000,198,11069303,113405,0,1752744252,13727.83212359,-9.676411619999271,52904.171664240006 2025-07-17,09:24:14.000,198,11069223,113325,0,1752744253,13727.58961643,-8.485108649998438,52904.199612720004 2025-07-17,09:24:15.000,198,11069258,113165,0,1752744254,13727.515517019994,-7.878883469995344,52904.23454832 2025-07-17,09:24:16.000,198,11069196,113125,0,1752744255,13727.79170573,-8.01281693999772,52904.24852256 2025-07-17,09:24:17.000,198,11069329,113445,0,1752744256,13728.70110757999,-8.146750410000095,52904.27647104 2025-07-17,09:24:18.000,198,11069273,113005,0,1752744257,13729.839543969989,-7.730851740001526,52904.26249680001 2025-07-17,09:24:19.000,198,11069303,113325,0,1752744258,13730.829781539993,-7.258560030000808,52904.24153544001 2025-07-17,09:24:20.000,198,11069252,113325,0,1752744259,13732.109680439993,-7.004791350002051,52904.23454832 2025-07-17,09:24:21.000,198,11069251,113445,0,1752744260,13733.92848414,-6.722826149998582,52904.171664240006 2025-07-17,09:24:22.000,198,11069242,113365,0,1752744261,13736.393973599996,-6.37741878000088,52904.15769 2025-07-17,09:24:23.000,198,11069322,113405,0,1752744262,13738.83925412999,-5.8064392500018585,52904.171664240006 2025-07-17,09:24:24.000,198,11069250,113245,0,1752744263,13740.792784029989,-5.038084079998953,52904.199612720004 2025-07-17,09:24:25.000,198,11069285,113325,0,1752744264,13742.086155549994,-4.107598919996235,52904.20659984 2025-07-17,09:24:26.000,198,11069308,113085,0,1752744265,13742.921457989993,-3.2546541900010197,52904.18563848 2025-07-17,09:24:27.000,198,11069239,113165,0,1752744266,13743.116810979998,-2.5567903199989814,52904.150702880004 2025-07-17,09:24:28.000,198,11069322,113165,0,1752744267,13742.806940720002,-2.0985968699969817,52904.171664240006 2025-07-17,09:24:29.000,198,11069285,113525,0,1752744268,13742.26129961,-1.6826981999984127,52904.04589608001 2025-07-17,09:24:30.000,198,11069278,113325,0,1752744269,13741.917747799998,-1.5840103800001089,52903.885192320005 2025-07-17,09:24:31.000,198,11069213,113445,0,1752744270,13742.09289185999,-1.5064699499998824,52903.7035272 2025-07-17,09:24:32.000,198,11069292,113325,0,1752744271,13742.652005589996,-1.2527012700011255,52903.55679768 2025-07-17,09:24:33.000,198,11069241,113525,0,1752744272,13743.238064559999,-0.7733604300010484,52903.43801664 2025-07-17,09:24:34.000,198,11069282,113405,0,1752744273,13743.45362647999,-0.19533176999539137,52903.277312879996 2025-07-17,09:24:35.000,198,11069326,113205,0,1752744274,13743.163965149994,0.15007560000231024,52903.10263488 2025-07-17,09:24:36.000,198,11069248,113285,0,1752744275,13742.557697249991,0.23466516000189586,52902.94891824001 2025-07-17,09:24:37.000,198,11069288,113445,0,1752744276,13741.749340050003,0.47433558000193443,52902.809175840004 2025-07-17,09:24:38.000,198,11069225,113245,0,1752744277,13741.19696262999,0.7281042600006913,52902.6903948 2025-07-17,09:24:39.000,198,11069231,113325,0,1752744278,13740.711948309989,0.9677746800007299,52902.55763952 2025-07-17,09:24:40.000,198,11069266,113565,0,1752744279,13739.593720849989,1.1510520599986194,52902.41091 2025-07-17,09:24:41.000,198,11069247,113525,0,1752744280,13737.855752869997,1.292034660000354,52902.24321912 2025-07-17,09:24:42.000,198,11069316,113405,0,1752744281,13735.888750349994,1.284985530000995,52902.040592640005 2025-07-17,09:24:43.000,198,11069242,113365,0,1752744282,13734.002583549991,0.9466272900026524,52901.81700480001 2025-07-17,09:24:44.000,198,11069215,113365,0,1752744283,13732.513859039995,0.29810733000340406,52901.5025844 2025-07-17,09:24:45.000,198,11069248,113365,0,1752744284,13732.075998889988,-0.7381147799969767,52901.11130568 2025-07-17,09:24:46.000,198,11069283,113325,0,1752744285,13732.513859039995,-1.4641751699964516,52900.76893680001 2025-07-17,09:24:47.000,198,11069230,113365,0,1752744286,13733.275062070003,-1.9294177499978105,52900.45451640001 2025-07-17,09:24:48.000,198,11069289,113285,0,1752744287,13733.86785735,-2.4933481499974732,52900.2099672 2025-07-17,09:24:49.000,198,11069230,113165,0,1752744288,13733.94195675999,-2.9162959499954013,52899.94445664 2025-07-17,09:24:50.000,198,11069232,113285,0,1752744289,13733.605141259999,-3.423833310000191,52899.72785592 2025-07-17,09:24:51.000,198,11069244,113285,0,1752744290,13733.328952549993,-3.7762898099972517,52899.51824232001 2025-07-17,09:24:52.000,198,11069264,113085,0,1752744291,13733.564723399999,-4.044156750002003,52899.30164160001 2025-07-17,09:24:53.000,198,11069240,113405,0,1752744292,13733.975638309996,-4.192188479995821,52899.140937840006 2025-07-17,09:24:54.000,198,11069276,113325,0,1752744293,13734.379816909997,-4.269728909996047,52898.92433712001 2025-07-17,09:24:55.000,198,11069277,113325,0,1752744294,13734.91872170999,-4.382514990000345,52898.79158184 2025-07-17,09:24:56.000,198,11069302,113405,0,1752744295,13735.747287839993,-4.3966132499990636,52898.60991672001 2025-07-17,09:24:57.000,198,11069303,113205,0,1752744296,13736.21882953999,-4.128746310001588,52898.519084160005 2025-07-17,09:24:58.000,198,11069288,113365,0,1752744297,13736.13799381999,-3.7621915499985334,52898.470174320006 2025-07-17,09:24:59.000,198,11069320,113565,0,1752744298,13735.605825329993,-3.38153852999676,52898.33741904 2025-07-17,09:25:00.000,198,11069293,113445,0,1752744299,13734.790731819994,-2.951541599999473,52898.302483440006 2025-07-17,09:25:01.000,198,11069266,113285,0,1752744300,13734.231618090002,-2.486299019998114,52898.12780544001 2025-07-17,09:25:02.000,198,11069266,113445,0,1752744301,13733.84764842,-2.331218159997661,52897.98107592 2025-07-17,09:25:03.000,198,11069251,113245,0,1752744302,13733.564723399999,-2.528593800001545,52897.8343464 2025-07-17,09:25:04.000,198,11069297,113325,0,1752744303,13733.61861387999,-3.0361311599990586,52897.62473280001 2025-07-17,09:25:05.000,198,11069285,113445,0,1752744304,13734.022792479991,-3.585963300000003,52897.45704192001 2025-07-17,09:25:06.000,198,11069328,113285,0,1752744305,13734.642532999998,-4.001861969998572,52897.36620936001 2025-07-17,09:25:07.000,198,11069245,113205,0,1752744306,13735.073656839995,-4.389564119999704,52897.296338160006 2025-07-17,09:25:08.000,198,11069230,113605,0,1752744307,13734.89851277999,-4.960543649998726,52897.128647280006 2025-07-17,09:25:09.000,198,11069241,113365,0,1752744308,13734.164254989992,-5.8064392500018585,52897.009866240005 2025-07-17,09:25:10.000,198,11069301,113285,0,1752744309,13733.362634099998,-6.779219190000731,52896.793265520006 2025-07-17,09:25:11.000,198,11069286,113365,0,1752744310,13732.72942096,-7.42069002000062,52896.674484480005 2025-07-17,09:25:12.000,198,11069253,113285,0,1752744311,13731.981690549997,-8.019866069997079,52896.471858 2025-07-17,09:25:13.000,198,11069230,113605,0,1752744312,13731.335004789995,-8.922154709995084,52896.23429592001 2025-07-17,09:25:14.000,198,11069309,113245,0,1752744313,13730.634428550002,-9.91608203999931,52896.12948912 2025-07-17,09:25:15.000,198,11069264,113285,0,1752744314,13730.24372256999,-10.95935327999905,52895.99673384001 2025-07-17,09:25:16.000,198,11069261,113125,0,1752744315,13730.439075559996,-11.925084089998563,52895.87795280001 2025-07-17,09:25:17.000,198,11069236,113125,0,1752744316,13731.395631579995,-12.080164949999016,52895.82904296001 2025-07-17,09:25:18.000,198,11069248,113365,0,1752744317,13732.40607808,-11.206072829998448,52895.75917176001 2025-07-17,09:25:19.000,198,11069312,113085,0,1752744318,13733.403051959998,-10.409521139998105,52895.773146 2025-07-17,09:25:20.000,198,11069238,113285,0,1752744319,13734.669478239994,-9.838541609999083,52895.87096568 2025-07-17,09:25:21.000,198,11069255,113245,0,1752744320,13736.1245212,-9.493134240001382,52896.0176952 2025-07-17,09:25:22.000,198,11069261,113405,0,1752744321,13737.471783199995,-9.429692069999874,52896.21333456001 2025-07-17,09:25:23.000,198,11069297,113005,0,1752744322,13738.859463059991,-9.6411659699952,52896.42294816 2025-07-17,09:25:24.000,198,11069279,113365,0,1752744323,13740.563749489993,-10.028868119996332,52896.66749736001 2025-07-17,09:25:25.000,198,11069293,113405,0,1752744324,13742.517279389991,-10.289685930001724,52897.04480184 2025-07-17,09:25:26.000,198,11069272,113405,0,1752744325,13744.255247369998,-10.09231028999784,52897.345248000005 2025-07-17,09:25:27.000,198,11069200,113285,0,1752744326,13745.696817709999,-9.528379889998178,52897.631719920006 2025-07-17,09:25:28.000,198,11069305,113165,0,1752744327,13746.720736829993,-8.781172110000625,52897.93216608 2025-07-17,09:25:29.000,198,11069263,113245,0,1752744328,13747.623402370002,-7.900030860000697,52898.27453496001 2025-07-17,09:25:30.000,198,11069300,113245,0,1752744329,13748.364396469995,-7.110528299999714,52898.49113568001 2025-07-17,09:25:31.000,198,11069309,113325,0,1752744330,13748.613639939991,-6.412664429997676,52898.686775040005 2025-07-17,09:25:32.000,198,11069310,113285,0,1752744331,13748.33745123,-5.862832289996732,52898.84747880001 2025-07-17,09:25:33.000,198,11069290,113445,0,1752744332,13747.973690489998,-5.4962775300009525,52899.022156800005 2025-07-17,09:25:34.000,198,11069222,113085,0,1752744333,13747.19227852999,-5.1790666800006875,52899.18286056001 2025-07-17,09:25:35.000,198,11069295,113365,0,1752744334,13746.276140369991,-5.298901889997069,52899.21779616 2025-07-17,09:25:36.000,198,11069296,113285,0,1752744335,13745.636190919999,-5.813488380001218,52899.30164160001 2025-07-17,09:25:37.000,198,11069251,113365,0,1752744336,13744.585326559994,-6.729875279997941,52899.32959008001 2025-07-17,09:25:38.000,198,11069228,113445,0,1752744337,13743.51425326999,-7.991669549999642,52899.23177040001 2025-07-17,09:25:39.000,198,11069271,113565,0,1752744338,13742.739577619992,-9.154775999995763,52899.17587344 2025-07-17,09:25:40.000,198,11069270,113365,0,1752744339,13742.065946619994,-10.085261159998481,52899.07805376 2025-07-17,09:25:41.000,198,11069228,113005,0,1752744340,13741.648295400002,-10.9029602399969,52898.8824144 2025-07-17,09:25:42.000,198,11069248,113205,0,1752744341,13740.98140071,-11.643118889995094,52898.76363336 2025-07-17,09:25:43.000,198,11069257,113005,0,1752744342,13740.08547148,-12.192951029996038,52898.58196824001 2025-07-17,09:25:44.000,198,11069233,113085,0,1752744343,13739.607193469994,-12.693439260001469,52898.33741904 2025-07-17,09:25:45.000,198,11069238,113285,0,1752744344,13739.661083949999,-13.193927489999624,52898.15575392001 2025-07-17,09:25:46.000,198,11069251,113365,0,1752744345,13740.267351850001,-13.666219200000342,52897.93216608 2025-07-17,09:25:47.000,198,11069298,113325,0,1752744346,13740.97466439999,-13.884742230002303,52897.86229488 2025-07-17,09:25:48.000,198,11069264,113325,0,1752744347,13741.466415030001,-13.771956149998005,52897.65268128001 2025-07-17,09:25:49.000,198,11069304,113405,0,1752744348,13741.614613849997,-13.412450520001585,52897.49896464 2025-07-17,09:25:50.000,198,11069256,113405,0,1752744349,13741.506832890002,-12.841470989995287,52897.47101616 2025-07-17,09:25:51.000,198,11069299,113365,0,1752744350,13741.210435249995,-12.200000159995398,52897.30332528 2025-07-17,09:25:52.000,198,11069251,113325,0,1752744351,13740.927510229994,-11.621971499997017,52897.19153136 2025-07-17,09:25:53.000,198,11069215,113605,0,1752744352,13740.240406609992,-10.536405480001122,52897.1356344 2025-07-17,09:25:54.000,198,11069238,113085,0,1752744353,13738.893144609996,-9.570674670001608,52896.98890488 2025-07-17,09:25:55.000,198,11069299,113325,0,1752744354,13736.757734339997,-8.964449489998515,52896.83518824001 2025-07-17,09:25:56.000,198,11069330,113125,0,1752744355,13734.393289530002,-8.83051601999614,52896.744355680006 2025-07-17,09:25:57.000,198,11069245,113285,0,1752744356,13732.177043539989,-9.373299029997725,52896.576664800006 2025-07-17,09:25:58.000,198,11069274,113405,0,1752744357,13730.28414042999,-10.465914180000254,52896.31115424001 2025-07-17,09:25:59.000,198,11069297,113365,0,1752744358,13728.714580199994,-11.530332809998072,52896.09455352001 2025-07-17,09:26:00.000,198,11069234,113525,0,1752744359,13727.58961643,-12.552456659999734,52895.87096568 2025-07-17,09:26:01.000,198,11069327,113045,0,1752744360,13727.077656870002,-13.461794429997099,52895.53558392 2025-07-17,09:26:02.000,198,11069233,113245,0,1752744361,13727.131547349993,-13.581629640000756,52895.3189832 2025-07-17,09:26:03.000,198,11069251,113205,0,1752744362,13727.798442039995,-13.22212400999706,52894.96264008 2025-07-17,09:26:04.000,198,11069225,113205,0,1752744363,13727.91295931,-12.799176209999132,52894.77398784001 2025-07-17,09:26:05.000,198,11069261,113325,0,1752744364,13727.367318199998,-12.496063619997585,52894.52245152 2025-07-17,09:26:06.000,198,11069252,113005,0,1752744365,13726.336662769994,-12.22819668000011,52894.228992480006 2025-07-17,09:26:07.000,198,11069296,113085,0,1752744366,13725.19149007,-12.207049290002033,52894.061301600006 2025-07-17,09:26:08.000,198,11069282,113245,0,1752744367,13723.466994709997,-11.840494529998978,52893.7818168 2025-07-17,09:26:09.000,198,11069232,113125,0,1752744368,13721.479783259994,-11.347055430000182,52893.537267600004 2025-07-17,09:26:10.000,198,11069300,113365,0,1752744369,13719.809178379997,-11.241318479995243,52893.24380856001 2025-07-17,09:26:11.000,198,11069232,113165,0,1752744370,13718.711159849998,-11.77705235999747,52892.88047832001 2025-07-17,09:26:12.000,198,11069294,113325,0,1752744371,13718.266563389996,-12.58065317999717,52892.60798064 2025-07-17,09:26:13.000,198,11069245,113445,0,1752744372,13718.367608039996,-13.638022679995629,52892.28657312001 2025-07-17,09:26:14.000,198,11069222,113125,0,1752744373,13718.502334240002,-14.681293919995369,52892.06997240001 2025-07-17,09:26:15.000,198,11069280,113205,0,1752744374,13718.664005680002,-15.907842540000274,52891.84638456 2025-07-17,09:26:16.000,198,11069228,113565,0,1752744375,13719.303955129995,-17.085047249995114,52891.61580960001 2025-07-17,09:26:17.000,198,11069227,113125,0,1752744376,13720.812888569992,-17.60668286999862,52891.39920888001 2025-07-17,09:26:18.000,198,11069243,113445,0,1752744377,13722.71252799,-17.303570279997075,52891.3363248 2025-07-17,09:26:19.000,198,11069299,113605,0,1752744378,13725.15107221,-16.39423250999971,52891.16863392 2025-07-17,09:26:20.000,198,11069267,113205,0,1752744379,13727.758024179995,-15.217027799997595,52891.08478848001 2025-07-17,09:26:21.000,198,11069311,113285,0,1752744380,13729.543146329997,-13.779005279997364,52891.091775600005 2025-07-17,09:26:22.000,198,11069275,113365,0,1752744381,13730.16962316,-12.080164949999016,52891.16863392 2025-07-17,09:26:23.000,198,11069255,113285,0,1752744382,13730.24372256999,-10.973451539997768,52891.24549224 2025-07-17,09:26:24.000,198,11069287,113245,0,1752744383,13730.479493419996,-10.543454610000481,52891.28741496 2025-07-17,09:26:25.000,198,11069301,113245,0,1752744384,13730.755682130002,-10.057064640001045,52891.4411316 2025-07-17,09:26:26.000,198,11069290,113405,0,1752744385,13730.883672019998,-9.5072325000001,52891.48305432 2025-07-17,09:26:27.000,198,11069240,113325,0,1752744386,13731.26764169,-8.738877329997194,52891.5110028 2025-07-17,09:26:28.000,198,11069245,113765,0,1752744387,13731.51014885,-7.709704349996173,52891.53196416 2025-07-17,09:26:29.000,198,11069263,113165,0,1752744388,13731.678556599996,-6.877907009999035,52891.58786112001 2025-07-17,09:26:30.000,198,11069315,113245,0,1752744389,13731.718974459996,-5.940372719996958,52891.580874 2025-07-17,09:26:31.000,198,11069239,113125,0,1752744390,13731.651611360001,-5.05923146999703,52891.60183536 2025-07-17,09:26:32.000,198,11069203,113405,0,1752744391,13731.045343459999,-4.262679779996688,52891.5110028 2025-07-17,09:26:33.000,198,11069230,113405,0,1752744392,13729.826071349999,-3.5507176499959314,52891.46209296 2025-07-17,09:26:34.000,198,11069272,113085,0,1752744393,13727.980322409996,-3.2476050600016606,52891.357286160004 2025-07-17,09:26:35.000,198,11069295,113365,0,1752744394,13726.188463949999,-2.9374433400007547,52891.22453088 2025-07-17,09:26:36.000,198,11069213,113085,0,1752744395,13724.369660249991,-2.733018569997512,52890.95902032 2025-07-17,09:26:37.000,198,11069243,113085,0,1752744396,13722.82704525999,-2.9726889899975504,52890.73543248 2025-07-17,09:26:38.000,198,11069272,113285,0,1752744397,13721.87722555,-3.5648159100019257,52890.469921920005 2025-07-17,09:26:39.000,198,11069279,113245,0,1752744398,13721.257485029993,-4.593988889995671,52890.10659168001 2025-07-17,09:26:40.000,198,11069267,113365,0,1752744399,13720.6983713,-5.74299708000035,52889.84108112001 2025-07-17,09:26:41.000,198,11069259,113285,0,1752744400,13720.172939119999,-6.56069615999877,52889.50569936001 2025-07-17,09:26:42.000,198,11069225,113285,0,1752744401,13719.485835499996,-7.124626559998433,52889.19127896001 2025-07-17,09:26:43.000,198,11069235,113245,0,1752744402,13718.852622359998,-7.815441300001112,52888.87685856 2025-07-17,09:26:44.000,198,11069245,113445,0,1752744403,13718.05773778,-8.83051601999614,52888.56942528001 2025-07-17,09:26:45.000,198,11069278,113205,0,1752744404,13717.128126999996,-9.68346074999863,52888.22006928 2025-07-17,09:26:46.000,198,11069272,113205,0,1752744405,13716.131153119997,-10.691486340001575,52887.856739040006 2025-07-17,09:26:47.000,198,11069218,113445,0,1752744406,13715.262169129994,-11.537381939997431,52887.46546032001 2025-07-17,09:26:48.000,198,11069236,113445,0,1752744407,13714.615483369991,-12.108361469996453,52887.06020736001 2025-07-17,09:26:49.000,198,11069247,113405,0,1752744408,13713.625245800002,-12.883765769998718,52886.60604456001 2025-07-17,09:26:50.000,198,11069297,113285,0,1752744409,13712.675426089998,-14.046872220002115,52886.34053400001 2025-07-17,09:26:51.000,198,11069298,113325,0,1752744410,13711.81991472,-15.484894740002346,52885.9213068 2025-07-17,09:26:52.000,198,11069239,113285,0,1752744411,13711.011557519996,-17.190784200000053,52885.676757600006 2025-07-17,09:26:53.000,198,11069221,113285,0,1752744412,13710.47265271999,-18.819133229997533,52885.43220840001 2025-07-17,09:26:54.000,198,11069255,113285,0,1752744413,13710.54001582,-19.97519055000157,52885.1876592 2025-07-17,09:26:55.000,198,11069276,113245,0,1752744414,13711.186701580002,-20.78584050000063,52884.94311 2025-07-17,09:26:56.000,198,11069281,112965,0,1752744415,13711.685188519994,-21.335672640001576,52884.77541912 2025-07-17,09:26:57.000,198,11069228,113325,0,1752744416,13711.79970579,-22.03353650999634,52884.600741120004 2025-07-17,09:26:58.000,198,11069233,113205,0,1752744417,13712.149993909996,-22.8441864599954,52884.551831280005 2025-07-17,09:26:59.000,198,11069254,113245,0,1752744418,13713.167176719995,-23.47860815999593,52884.35619192001 2025-07-17,09:27:00.000,198,11069270,113125,0,1752744419,13714.743473260001,-23.50680468000064,52884.265359360004 2025-07-17,09:27:01.000,198,11069277,113765,0,1752744420,13716.198516219993,-22.858284720001393,52884.18850104001 2025-07-17,09:27:02.000,198,11069227,113245,0,1752744421,13717.276325819992,-22.05468390000169,52884.167539680006 2025-07-17,09:27:03.000,198,11069239,113325,0,1752744422,13717.95669313,-21.695178269997996,52884.13260408 2025-07-17,09:27:04.000,198,11069243,113285,0,1752744423,13718.09141932999,-21.878455649995885,52884.16055256001 2025-07-17,09:27:05.000,198,11069297,113525,0,1752744424,13718.01058360999,-22.273206929996377,52884.11164272001 2025-07-17,09:27:06.000,198,11069302,113245,0,1752744425,13718.003847299995,-22.181568239997432,52884.06972000001 2025-07-17,09:27:07.000,198,11069270,113245,0,1752744426,13718.226145529996,-22.01238911999826,52883.93696472 2025-07-17,09:27:08.000,198,11069205,113485,0,1752744427,13718.556224719992,-21.596490449999692,52883.832157920006 2025-07-17,09:27:09.000,198,11069277,113365,0,1752744428,13719.18943785999,-21.16649351999513,52883.74831248 2025-07-17,09:27:10.000,198,11069289,113165,0,1752744429,13720.018003989993,-20.3981383499995,52883.62953144 2025-07-17,09:27:11.000,198,11069286,113365,0,1752744430,13720.44912782999,-19.150442339996516,52883.51773752001 2025-07-17,09:27:12.000,198,11069296,113325,0,1752744431,13720.543436169995,-17.867500679996738,52883.48280192 2025-07-17,09:27:13.000,198,11069283,113245,0,1752744432,13720.36829210999,-16.75373813999613,52883.41991784001 2025-07-17,09:27:14.000,198,11069261,113445,0,1752744433,13720.20662066999,-15.780958199997258,52883.31511104 2025-07-17,09:27:15.000,198,11069294,113325,0,1752744434,13720.28745638999,-15.040799549999065,52883.308123920004 2025-07-17,09:27:16.000,198,11069221,113405,0,1752744435,13720.065158159989,-14.476869149999402,52883.30113680001 2025-07-17,09:27:17.000,198,11069216,113525,0,1752744436,13719.25680096,-14.13851091000106,52883.25222696001 2025-07-17,09:27:18.000,198,11069279,113085,0,1752744437,13718.246354459996,-14.1314617800017,52883.23825272 2025-07-17,09:27:19.000,198,11069248,113325,0,1752744438,13717.242644270002,-14.286542640002153,52883.161394400006 2025-07-17,09:27:20.000,198,11069295,113085,0,1752744439,13716.81825674,-14.483918279998761,52883.06357472001 2025-07-17,09:27:21.000,198,11069220,113125,0,1752744440,13716.946246629996,-14.448672630001965,52883.03562624001 2025-07-17,09:27:22.000,198,11069205,113325,0,1752744441,13717.289798439997,-13.708513979996496,52883.01466488001 2025-07-17,09:27:23.000,198,11069221,113405,0,1752744442,13717.296534749992,-12.40442492999864,52882.98671640001 2025-07-17,09:27:24.000,198,11069271,113085,0,1752744443,13716.93951032,-11.121483269998862,52882.96575504001 2025-07-17,09:27:25.000,198,11069268,113485,0,1752744444,13716.75089363999,-10.31788244999916,52882.97972928 2025-07-17,09:27:26.000,198,11069224,113085,0,1752744445,13716.339978729993,-9.612969449997763,52883.06357472001 2025-07-17,09:27:27.000,198,11069232,113365,0,1752744446,13716.151362049997,-9.387397289996443,52883.13344592001 2025-07-17,09:27:28.000,198,11069243,113165,0,1752744447,13716.353451349998,-8.978547749997233,52883.25222696001 2025-07-17,09:27:29.000,198,11069289,113165,0,1752744448,13716.319769799993,-8.245438229998399,52883.377995120005 2025-07-17,09:27:30.000,198,11069308,113205,0,1752744449,13716.077262639992,-7.766097389998322,52883.545686000005 2025-07-17,09:27:31.000,198,11069242,113445,0,1752744450,13715.59898463,-7.8506869499979075,52883.664467040006 2025-07-17,09:27:32.000,198,11069300,113245,0,1752744451,13714.972507799997,-7.984620420000283,52883.73433824001 2025-07-17,09:27:33.000,198,11069266,113285,0,1752744452,13714.669373849996,-7.547574359996361,52883.84613216 2025-07-17,09:27:34.000,198,11069239,113245,0,1752744453,13714.709791709996,-6.20119053000235,52883.90202912001 2025-07-17,09:27:35.000,198,11069236,113405,0,1752744454,13714.689582779996,-4.798413659998914,52883.929977600004 2025-07-17,09:27:36.000,198,11069248,113405,0,1752744455,13714.42013038,-3.9807145800004946,52884.0347844 2025-07-17,09:27:37.000,198,11069304,113245,0,1752744456,13714.426866689995,-4.06530414000008,52884.1046556 2025-07-17,09:27:38.000,198,11069277,113245,0,1752744457,13714.965771490002,-4.629234539999743,52884.18151392 2025-07-17,09:27:39.000,198,11069261,113325,0,1752744458,13715.484467359995,-4.868904959999782,52884.27234648 2025-07-17,09:27:40.000,198,11069276,113485,0,1752744459,13715.74044714,-5.002838430002157,52884.32125632 2025-07-17,09:27:41.000,198,11069271,113125,0,1752744460,13715.922327510001,-4.953494519999367,52884.39811464 2025-07-17,09:27:42.000,198,11069315,113005,0,1752744461,13715.336268539999,-4.791364529999555,52884.39112752 2025-07-17,09:27:43.000,198,11069272,113325,0,1752744462,13714.076578569999,-4.622185410000384,52884.419076 2025-07-17,09:27:44.000,198,11069228,113285,0,1752744463,13713.025714209994,-4.601038020002306,52884.384140400005 2025-07-17,09:27:45.000,198,11069264,113365,0,1752744464,13712.702371329993,-4.453006290001213,52884.39112752 2025-07-17,09:27:46.000,198,11069277,113125,0,1752744465,13712.762998119993,-4.65038192999782,52884.37715328001 2025-07-17,09:27:47.000,198,11069199,113285,0,1752744466,13713.045923139995,-5.1790666800006875,52884.454011600006 2025-07-17,09:27:48.000,198,11069294,113445,0,1752744467,13713.692608899997,-6.257583569997223,52884.4889472 2025-07-17,09:27:49.000,198,11069256,113365,0,1752744468,13714.649164919996,-6.779219190000731,52884.57977976 2025-07-17,09:27:50.000,198,11069217,113285,0,1752744469,13715.45078580999,-6.6452857199983555,52884.5588184 2025-07-17,09:27:51.000,198,11069259,113365,0,1752744470,13716.191779909997,-6.10250270999677,52884.649650960004 2025-07-17,09:27:52.000,198,11069226,113445,0,1752744471,13716.79804781,-5.799390119995223,52884.649650960004 2025-07-17,09:27:53.000,198,11069278,113605,0,1752744472,13718.003847299995,-6.1236501000021235,52884.74048352001 2025-07-17,09:27:54.000,198,11069224,113165,0,1752744473,13719.869805169998,-6.264632699996582,52884.8033676 2025-07-17,09:27:55.000,198,11069270,113285,0,1752744474,13721.924379719996,-5.834635769999295,52884.89420016 2025-07-17,09:27:56.000,198,11069297,113445,0,1752744475,13723.217751240001,-4.960543649998726,52885.01996832 2025-07-17,09:27:57.000,198,11069294,113205,0,1752744476,13723.898118549994,-4.008911099997931,52885.08983952 2025-07-17,09:27:58.000,198,11069301,113085,0,1752744477,13724.08673522999,-3.4379315699989093,52885.19464632001 2025-07-17,09:27:59.000,198,11069266,113365,0,1752744478,13724.039581059995,-3.0220329000003403,52885.22958192 2025-07-17,09:28:00.000,198,11069238,113245,0,1752744479,13723.756656039994,-2.2325303399993572,52885.2575304 2025-07-17,09:28:01.000,198,11069305,113405,0,1752744480,13723.406367919997,-1.3372908300007111,52885.2575304 2025-07-17,09:28:02.000,198,11069325,113285,0,1752744481,13722.74620953999,-0.4561495800007833,52885.18067208 2025-07-17,09:28:03.000,198,11069297,113285,0,1752744482,13721.5740916,0.05843691000336548,52885.124775120006 2025-07-17,09:28:04.000,198,11069268,113485,0,1752744483,13720.051685539998,-0.08959481999772834,52885.07586528001 2025-07-17,09:28:05.000,198,11069260,113445,0,1752744484,13718.771786639998,-0.7945078199991258,52884.92214864 2025-07-17,09:28:06.000,198,11069284,113165,0,1752744485,13718.286772319996,-1.3372908300007111,52884.79638048 2025-07-17,09:28:07.000,198,11069304,113725,0,1752744486,13718.320453870001,-1.5769612500007497,52884.68458656 2025-07-17,09:28:08.000,198,11069267,113165,0,1752744487,13718.616851509993,-1.7672877599979984,52884.53785704 2025-07-17,09:28:09.000,198,11069264,113645,0,1752744488,13718.677478299993,-1.795484279995435,52884.44702448001 2025-07-17,09:28:10.000,198,11069229,113165,0,1752744489,13718.677478299993,-1.591059509999468,52884.37715328001 2025-07-17,09:28:11.000,198,11069246,113285,0,1752744490,13718.704423540003,-1.1610625800021808,52884.167539680006 2025-07-17,09:28:12.000,198,11069338,113485,0,1752744491,13718.805468189988,-0.907293899996148,52884.12561696 2025-07-17,09:28:13.000,198,11069219,113205,0,1752744492,13718.859358669994,-0.963686939998297,52884.06273288 2025-07-17,09:28:14.000,198,11069299,113085,0,1752744493,13718.610115199997,-1.5981086399988271,52884.00683592 2025-07-17,09:28:15.000,198,11069278,113485,0,1752744494,13718.15878243,-2.7259694399981527,52883.99286168001 2025-07-17,09:28:16.000,198,11069224,113005,0,1752744495,13717.747867519989,-3.79038806999597,52883.97190032001 2025-07-17,09:28:17.000,198,11069234,113285,0,1752744496,13717.242644270002,-4.431858899995859,52883.95792608 2025-07-17,09:28:18.000,198,11069207,113285,0,1752744497,13716.865410909995,-4.8125119199976325,52884.01382304 2025-07-17,09:28:19.000,198,11069313,113165,0,1752744498,13716.582485889994,-5.143821029996616,52883.92299048001 2025-07-17,09:28:20.000,198,11069267,113445,0,1752744499,13716.050317399997,-5.313000149995787,52883.97190032001 2025-07-17,09:28:21.000,198,11069224,113445,0,1752744500,13715.53162152999,-5.665456650000124,52883.9649132 2025-07-17,09:28:22.000,198,11069246,113165,0,1752744501,13714.979244109993,-5.855783159997372,52883.9649132 2025-07-17,09:28:23.000,198,11069246,113685,0,1752744502,13714.11026011999,-6.342173129996809,52883.978887440004 2025-07-17,09:28:24.000,198,11069287,113325,0,1752744503,13713.07286837999,-7.2233143799967365,52883.92299048001 2025-07-17,09:28:25.000,198,11069301,113285,0,1752744504,13712.129784979996,-8.400519089998852,52883.90202912001 2025-07-17,09:28:26.000,198,11069230,113125,0,1752744505,13711.867068889995,-9.803295960002288,52883.82517080001 2025-07-17,09:28:27.000,198,11069248,113285,0,1752744506,13711.766024239994,-10.888861979998183,52883.80420944001 2025-07-17,09:28:28.000,198,11069294,113205,0,1752744507,13711.71213375999,-11.755904969999392,52883.762286720004 2025-07-17,09:28:29.000,198,11069299,113245,0,1752744508,13712.03547663999,-12.622947960000602,52883.72735112 2025-07-17,09:28:30.000,198,11069247,113125,0,1752744509,13712.97182372999,-13.412450520001585,52883.75529960001 2025-07-17,09:28:31.000,198,11069222,113045,0,1752744510,13714.157414289999,-14.03982308999548,52883.832157920006 2025-07-17,09:28:32.000,198,11069330,113045,0,1752744511,13715.093761379998,-14.378181330001098,52883.881067760005 2025-07-17,09:28:33.000,198,11069281,113165,0,1752744512,13715.383422709994,-14.25834611999744,52883.9649132 2025-07-17,09:28:34.000,198,11069309,113245,0,1752744513,13715.63940249,-13.941135269997176,52884.04177152001 2025-07-17,09:28:35.000,198,11069280,113085,0,1752744514,13716.057053709992,-13.779005279997364,52884.12561696 2025-07-17,09:28:36.000,198,11069316,113445,0,1752744515,13716.353451349998,-14.011626569998043,52884.22343664 2025-07-17,09:28:37.000,198,11069317,113285,0,1752744516,13716.926037699996,-14.462770890000684,52884.32125632 2025-07-17,09:28:38.000,198,11069286,113405,0,1752744517,13717.85564848,-14.561458709998988,52884.49593432001 2025-07-17,09:28:39.000,198,11069316,113165,0,1752744518,13718.711159849998,-14.03277395999612,52884.61471536001 2025-07-17,09:28:40.000,198,11069275,113765,0,1752744519,13718.926721769989,-13.482941819995176,52884.69157368001 2025-07-17,09:28:41.000,198,11069235,113365,0,1752744520,13719.4184724,-13.158681839995552,52884.84529032 2025-07-17,09:28:42.000,198,11069248,113445,0,1752744521,13719.964113509988,-12.665242739996756,52884.99201984 2025-07-17,09:28:43.000,198,11069293,113085,0,1752744522,13720.50975461999,-12.05196843000158,52885.11080088 2025-07-17,09:28:44.000,198,11069294,113325,0,1752744523,13720.772470709991,-11.276564129999315,52885.22958192 2025-07-17,09:28:45.000,198,11069286,113165,0,1752744524,13720.462600449995,-10.67738807999558,52885.41823416 2025-07-17,09:28:46.000,198,11069237,113405,0,1752744525,13719.836123619993,-10.465914180000254,52885.49509248 2025-07-17,09:28:47.000,198,11069216,113085,0,1752744526,13718.919985459994,-10.515258089995768,52885.63483488 2025-07-17,09:28:48.000,198,11069320,113365,0,1752744527,13718.003847299995,-10.656240689997503,52885.73964168 2025-07-17,09:28:49.000,198,11069297,113245,0,1752744528,13717.303271060002,-10.867714590000105,52885.83746136001 2025-07-17,09:28:50.000,198,11069230,113085,0,1752744529,13716.81152042999,-11.255416740001237,52885.85842272 2025-07-17,09:28:51.000,198,11069267,113365,0,1752744530,13716.85193828999,-11.727708450001955,52885.92829392 2025-07-17,09:28:52.000,198,11069323,113365,0,1752744531,13717.283062130002,-12.200000159995398,52885.963229520006 2025-07-17,09:28:53.000,198,11069283,113325,0,1752744532,13717.9364842,-12.538358400001016,52885.991178000004 2025-07-17,09:28:54.000,198,11069305,113165,0,1752744533,13718.637060439993,-12.524260140002298,52886.08899768 2025-07-17,09:28:55.000,198,11069308,113285,0,1752744534,13719.31742775,-12.129508860001806,52886.11694616 2025-07-17,09:28:56.000,198,11069238,113325,0,1752744535,13720.199884359994,-11.77705235999747,52886.25668856 2025-07-17,09:28:57.000,198,11069247,113525,0,1752744536,13721.041923110002,-11.762954099998751,52886.31258552 2025-07-17,09:28:58.000,198,11069270,113365,0,1752744537,13721.70881779999,-12.129508860001806,52886.45232792 2025-07-17,09:28:59.000,198,11069301,113205,0,1752744538,13721.904170789996,-12.651144479998038,52886.59207032 2025-07-17,09:29:00.000,198,11069290,113285,0,1752744539,13721.75597197,-12.947207940000226,52886.682902880006 2025-07-17,09:29:01.000,198,11069263,113245,0,1752744540,13721.520201119994,-12.594751439995889,52886.78770968 2025-07-17,09:29:02.000,198,11069250,113485,0,1752744541,13721.230539789998,-11.882789309995132,52886.74578696 2025-07-17,09:29:03.000,198,11069249,113085,0,1752744542,13721.075604659993,-11.72065931999532,52886.78770968 2025-07-17,09:29:04.000,198,11069290,113085,0,1752744543,13721.479783259994,-12.030821039996226,52886.84360664001 2025-07-17,09:29:05.000,198,11069299,113245,0,1752744544,13722.638428579994,-12.122459729995171,52886.88552936 2025-07-17,09:29:06.000,198,11069241,113245,0,1752744545,13724.201252499995,-12.030821039996226,52886.9344392 2025-07-17,09:29:07.000,198,11069304,113205,0,1752744546,13725.582196049996,-11.156728919995658,52887.0043104 2025-07-17,09:29:08.000,198,11069232,113205,0,1752744547,13726.51180683,-10.0993594199972,52887.15103992 2025-07-17,09:29:09.000,198,11069291,113165,0,1752744548,13726.801468159996,-9.422642940000514,52887.25584672001 2025-07-17,09:29:10.000,198,11069318,113325,0,1752744549,13726.013319889993,-9.302807729996857,52887.29078232 2025-07-17,09:29:11.000,198,11069266,113605,0,1752744550,13724.463968589997,-9.577723800000967,52887.33969216 2025-07-17,09:29:12.000,198,11069240,113125,0,1752744551,13723.365950059997,-10.169850719998067,52887.32571792001 2025-07-17,09:29:13.000,198,11069260,113165,0,1752744552,13722.355503559993,-10.55050373999984,52887.26283384 2025-07-17,09:29:14.000,198,11069286,113285,0,1752744553,13721.47304695,-10.938205890000972,52887.185975520006 2025-07-17,09:29:15.000,198,11069248,113205,0,1752744554,13720.651217129991,-11.495087160001276,52887.03225888 2025-07-17,09:29:16.000,198,11069261,113285,0,1752744555,13720.119048639994,-12.40442492999864,52886.9344392 2025-07-17,09:29:17.000,198,11069234,113005,0,1752744556,13719.714870039992,-13.405401390002226,52886.801683920006 2025-07-17,09:29:18.000,198,11069291,113205,0,1752744557,13719.613825389992,-14.385230460000457,52886.64796728 2025-07-17,09:29:19.000,198,11069266,113325,0,1752744558,13720.119048639994,-15.252273450001667,52886.59207032 2025-07-17,09:29:20.000,198,11069272,113405,0,1752744559,13720.752261779991,-15.35096126999997,52886.50123776 2025-07-17,09:29:21.000,198,11069246,113085,0,1752744560,13721.419156469994,-14.878669559999253,52886.47328928 2025-07-17,09:29:22.000,198,11069273,113325,0,1752744561,13721.742499349995,-14.54031132000091,52886.564121840005 2025-07-17,09:29:23.000,198,11069229,113205,0,1752744562,13721.560618979995,-15.019652160000987,52886.564121840005 2025-07-17,09:29:24.000,198,11069278,113165,0,1752744563,13721.089077279998,-16.514067719996092,52886.69687712 2025-07-17,09:29:25.000,198,11069283,113285,0,1752744564,13720.52996354999,-18.212908050001715,52886.829632400004 2025-07-17,09:29:26.000,198,11069268,113285,0,1752744565,13720.25377484,-19.559291879995726,52886.997323280004 2025-07-17,09:29:27.000,198,11069294,113445,0,1752744566,13719.910223029998,-20.313548789999913,52887.17898840001 2025-07-17,09:29:28.000,198,11069254,113325,0,1752744567,13719.566671219996,-20.51092442999652,52887.31174368 2025-07-17,09:29:29.000,198,11069287,113005,0,1752744568,13719.33090036999,-20.539120950001234,52887.47244744001 2025-07-17,09:29:30.000,198,11069246,113605,0,1752744569,13719.162492619995,-20.884528319998935,52887.58424136 2025-07-17,09:29:31.000,198,11069265,113285,0,1752744570,13719.142283689995,-21.518950019999465,52887.64013832001 2025-07-17,09:29:32.000,198,11069258,113165,0,1752744571,13719.620561700001,-22.42123865999747,52887.75891936001 2025-07-17,09:29:33.000,198,11069238,113165,0,1752744572,13720.159466499994,-23.316478169996117,52887.89866176001 2025-07-17,09:29:34.000,198,11069259,113245,0,1752744573,13720.886987979997,-24.14122638000117,52888.10128824 2025-07-17,09:29:35.000,198,11069270,113245,0,1752744574,13721.64819100999,-24.409093319998647,52888.21308216001 2025-07-17,09:29:36.000,198,11069271,113365,0,1752744575,13721.54714635999,-24.183521159997326,52888.408721520005 2025-07-17,09:29:37.000,198,11069291,113325,0,1752744576,13721.163176689988,-23.485657289995288,52888.66025784 2025-07-17,09:29:38.000,198,11069209,113405,0,1752744577,13720.57038140999,-22.65385994999815,52888.793013120005 2025-07-17,09:29:39.000,198,11069247,113445,0,1752744578,13720.078630779994,-22.625663430000714,52889.04454944 2025-07-17,09:29:40.000,198,11069299,113085,0,1752744579,13719.883277790002,-23.33057643000211,52889.30307288 2025-07-17,09:29:41.000,198,11069238,113605,0,1752744580,13719.735078969992,-24.15532463999989,52889.680377360004 2025-07-17,09:29:42.000,198,11069291,113205,0,1752744581,13719.788969449997,-24.846139379995293,52889.95986216001 2025-07-17,09:29:43.000,198,11069254,113285,0,1752744582,13720.065158159989,-25.240890659995785,52890.36511512001 2025-07-17,09:29:44.000,198,11069288,113085,0,1752744583,13720.563645099995,-25.02941676000046,52890.67953552001 2025-07-17,09:29:45.000,198,11069232,113485,0,1752744584,13721.237276099993,-24.317454629999702,52891.02889152 2025-07-17,09:29:46.000,198,11069230,113125,0,1752744585,13721.971533889991,-23.196642959999735,52891.32933768001 2025-07-17,09:29:47.000,198,11069304,113325,0,1752744586,13722.409394039998,-22.357796489995962,52891.67869368 2025-07-17,09:29:48.000,198,11069307,113205,0,1752744587,13722.921353599995,-21.631736099996488,52892.01407544 2025-07-17,09:29:49.000,198,11069284,113445,0,1752744588,13723.594984599993,-20.955019619999803,52892.37740568001 2025-07-17,09:29:50.000,198,11069289,113085,0,1752744589,13724.760366230003,-20.369941830002062,52892.74073592001 2025-07-17,09:29:51.000,198,11069240,113165,0,1752744590,13726.59264255,-19.453554929998063,52893.07611768001 2025-07-17,09:29:52.000,198,11069253,113285,0,1752744591,13728.317137910002,-17.930942849998246,52893.57919032001 2025-07-17,09:29:53.000,198,11069214,113445,0,1752744592,13729.334320720001,-15.999481229999219,52893.90758496 2025-07-17,09:29:54.000,198,11069305,113285,0,1752744593,13730.317821979996,-14.7235886999988,52894.28488944 2025-07-17,09:29:55.000,198,11069224,113405,0,1752744594,13731.415840509995,-14.096216129997629,52894.72507800001 2025-07-17,09:29:56.000,198,11069228,113405,0,1752744595,13732.70247571999,-13.694415719997778,52895.13731808001 2025-07-17,09:29:57.000,198,11069219,113245,0,1752744596,13733.551250779994,-12.982453589997021,52895.56353240001 2025-07-17,09:29:58.000,198,11069244,113085,0,1752744597,13733.564723399999,-11.692462799997884,52895.92686264001 2025-07-17,09:29:59.000,198,11069217,113165,0,1752744598,13733.396315649989,-10.381324620000669,52896.28320576001 2025-07-17,09:30:00.000,198,11069232,113285,0,1752744599,13733.126863249992,-9.27461120999942,52896.63256176 2025-07-17,09:30:01.000,198,11069276,113325,0,1752744600,13733.369370409993,-8.520354299995233,52896.91903368 2025-07-17,09:30:02.000,198,11069260,113285,0,1752744601,13733.436733509989,-7.843637819998548,52897.17057000001 2025-07-17,09:30:03.000,198,11069250,113205,0,1752744602,13733.76007638999,-7.885932600001979,52897.43608056001 2025-07-17,09:30:04.000,198,11069290,113405,0,1752744603,13734.467388939993,-8.555599949999305,52897.68761688 2025-07-17,09:30:05.000,198,11069265,113405,0,1752744604,13735.154492559996,-9.359200769999006,52897.95312744 2025-07-17,09:30:06.000,198,11069320,113325,0,1752744605,13735.733815219988,-9.937229429997387,52898.22562512001 2025-07-17,09:30:07.000,198,11069233,113285,0,1752744606,13735.962849759999,-9.958376819995465,52898.3583804 2025-07-17,09:30:08.000,198,11069269,113325,0,1752744607,13736.11778488999,-9.211169039997912,52898.470174320006 2025-07-17,09:30:09.000,198,11069251,113405,0,1752744608,13735.942640829999,-7.977571290000924,52898.59594248 2025-07-17,09:30:10.000,198,11069232,113165,0,1752744609,13735.444153889992,-6.8003665799988084,52898.64485232 2025-07-17,09:30:11.000,198,11069295,113165,0,1752744610,13735.309427690001,-6.215288790001068,52898.70074928 2025-07-17,09:30:12.000,198,11069204,113325,0,1752744611,13735.498044369997,-6.292829220001295,52898.72171064 2025-07-17,09:30:13.000,198,11069211,113405,0,1752744612,13735.679924739998,-6.61004007000156,52898.82651744001 2025-07-17,09:30:14.000,198,11069322,113005,0,1752744613,13736.111048579995,-6.765120930002013,52898.76363336 2025-07-17,09:30:15.000,198,11069222,113365,0,1752744614,13736.885724229993,-6.447910080001748,52898.87542728001 2025-07-17,09:30:16.000,198,11069333,113485,0,1752744615,13737.47851950999,-5.862832289996732,52898.89638864001 2025-07-17,09:30:17.000,198,11069231,113165,0,1752744616,13737.727762980001,-5.383491449996654,52898.973246960006 2025-07-17,09:30:18.000,198,11069206,113325,0,1752744617,13737.849016560001,-5.475130139995599,52899.0570924 2025-07-17,09:30:19.000,198,11069260,113245,0,1752744618,13737.660399879991,-6.003814889998466,52899.14792496 2025-07-17,09:30:20.000,198,11069304,113085,0,1752744619,13737.34379331,-6.899054399997112,52899.140937840006 2025-07-17,09:30:21.000,198,11069273,113165,0,1752744620,13736.683634929992,-7.491181320001488,52899.189847680005 2025-07-17,09:30:22.000,198,11069296,113005,0,1752744621,13735.787705699993,-8.076259109999228,52899.189847680005 2025-07-17,09:30:23.000,198,11069320,113085,0,1752744622,13734.891776469995,-8.745926459996554,52899.0570924 2025-07-17,09:30:24.000,198,11069283,113405,0,1752744623,13733.975638309996,-9.366249899998365,52898.93831136 2025-07-17,09:30:25.000,198,11069303,113285,0,1752744624,13733.174017420002,-9.753952049999498,52898.735684880005 2025-07-17,09:30:26.000,198,11069282,113285,0,1752744625,13732.70921203,-10.078212029999122,52898.47716144 2025-07-17,09:30:27.000,198,11069210,113205,0,1752744626,13732.291560809994,-9.831492479999724,52898.281522080004 2025-07-17,09:30:28.000,198,11069272,113125,0,1752744627,13732.001899479998,-9.556576409995614,52898.016011520005 2025-07-17,09:30:29.000,198,11069252,113285,0,1752744628,13731.705501839991,-9.5072325000001,52897.82735928 2025-07-17,09:30:30.000,198,11069296,113365,0,1752744629,13731.28785062,-9.394446419995802,52897.66665552 2025-07-17,09:30:31.000,198,11069277,113245,0,1752744630,13731.30132323999,-9.267562080000062,52897.56883584 2025-07-17,09:30:32.000,198,11069260,113245,0,1752744631,13731.36195002999,-9.197070779999194,52897.394157840004 2025-07-17,09:30:33.000,198,11069277,113205,0,1752744632,13731.2070149,-9.33100425000157,52897.275376800004 2025-07-17,09:30:34.000,198,11069248,113125,0,1752744633,13730.937562499988,-9.436741199999233,52897.17057000001 2025-07-17,09:30:35.000,198,11069250,113125,0,1752744634,13730.614219620002,-9.436741199999233,52897.09371168 2025-07-17,09:30:36.000,198,11069302,113245,0,1752744635,13730.26393149999,-9.422642940000514,52897.04480184 2025-07-17,09:30:37.000,198,11069275,113245,0,1752744636,13730.196568399995,-9.676411619999271,52896.90505944001 2025-07-17,09:30:38.000,198,11069297,113405,0,1752744637,13730.338030909996,-10.0993594199972,52896.821214 2025-07-17,09:30:39.000,198,11069263,113365,0,1752744638,13730.499702349996,-10.353128099995956,52896.77929128 2025-07-17,09:30:40.000,198,11069243,112885,0,1752744639,13730.553592830001,-10.219194630000857,52896.744355680006 2025-07-17,09:30:41.000,198,11069229,113045,0,1752744640,13730.31108567,-9.648215100001835,52896.71640720001 2025-07-17,09:30:42.000,198,11069272,113085,0,1752744641,13729.853016589994,452.8593024599977,52896.674484480005 2025-07-17,09:30:43.000,198,11069310,113165,0,1752744642,13729.738499319988,-8.344126049996703,52896.604613280004 2025-07-17,09:30:44.000,198,11069255,112925,0,1752744643,13729.738499319988,-7.575770880001073,52896.66749736001 2025-07-17,09:30:45.000,198,11069239,113285,0,1752744644,13729.597036810002,-6.892005269997753,52896.68845872 2025-07-17,09:30:46.000,198,11069249,113205,0,1752744645,13729.563355259997,-6.454959210001107,52896.70243296 2025-07-17,09:30:47.000,198,11069315,113365,0,1752744646,13729.394947510002,-6.306927480000013,52896.821214 2025-07-17,09:30:48.000,198,11069294,113205,0,1752744647,13729.381474889997,-6.33512399999745,52896.87012384 2025-07-17,09:30:49.000,198,11069303,113445,0,1752744648,13729.475783230002,-6.4902048599979025,52896.960956400006 2025-07-17,09:30:50.000,198,11069297,113085,0,1752744649,13729.792389799994,-6.652334849997715,52897.05178896001 2025-07-17,09:30:51.000,198,11069244,113285,0,1752744650,13729.778917179989,-5.954470979995676,52897.08672456 2025-07-17,09:30:52.000,198,11069270,113045,0,1752744651,13729.435365370002,-4.742020619996765,52897.04480184 2025-07-17,09:30:53.000,198,11069225,113245,0,1752744652,13729.280430239996,-3.9736654500011355,52897.07275032001 2025-07-17,09:30:54.000,198,11069284,113285,0,1752744653,13729.879961829989,-3.6141598199974396,52897.11467304 2025-07-17,09:30:55.000,198,11069243,113085,0,1752744654,13730.708527959992,-3.1348189799973625,52897.14960864001 2025-07-17,09:30:56.000,198,11069254,113285,0,1752744655,13731.57077564,-2.472200759999396,52897.21947984001 2025-07-17,09:30:57.000,198,11069241,113125,0,1752744656,13732.574485829995,-2.1338425200010533,52897.3801836 2025-07-17,09:30:58.000,198,11069245,113445,0,1752744657,13733.90827521,-1.795484279995435,52897.42909344 2025-07-17,09:30:59.000,198,11069284,113365,0,1752744658,13735.154492559996,-1.4782734299951699,52897.56883584 2025-07-17,09:31:00.000,198,11069256,113405,0,1752744659,13736.353555739995,-1.5205682099986007,52897.74351384001 2025-07-17,09:31:01.000,198,11069272,112925,0,1752744660,13737.734499289996,-1.3513890899994294,52897.9042176 2025-07-17,09:31:02.000,198,11069223,113085,0,1752744661,13739.095233909997,-0.8015569499984849,52898.064921360005 2025-07-17,09:31:03.000,198,11069257,113445,0,1752744662,13739.950745279995,0.10073168999952031,52898.30947056 2025-07-17,09:31:04.000,198,11069294,113405,0,1752744663,13740.321242329992,0.26991080999869155,52898.47716144 2025-07-17,09:31:05.000,198,11069248,113285,0,1752744664,13740.233670299996,-0.5477882699997281,52898.72869776001 2025-07-17,09:31:06.000,198,11069278,113085,0,1752744665,13740.04505362,-1.8448281899982248,52898.952285600004 2025-07-17,09:31:07.000,198,11069259,113085,0,1752744666,13739.890118489995,-3.2335067999956664,52899.08504088001 2025-07-17,09:31:08.000,198,11069322,113125,0,1752744667,13739.85643693999,-4.488251939998008,52899.21779616 2025-07-17,09:31:09.000,198,11069276,113285,0,1752744668,13739.97769051999,-5.46808100999624,52899.30164160001 2025-07-17,09:31:10.000,198,11069297,113085,0,1752744669,13740.05852623999,-6.673482239995792,52899.3715128 2025-07-17,09:31:11.000,198,11069264,113285,0,1752744670,13739.890118489995,-7.914129119999416,52899.39247416 2025-07-17,09:31:12.000,198,11069254,113125,0,1752744671,13739.465730959993,-8.922154709995084,52899.44837112001 2025-07-17,09:31:13.000,198,11069297,113085,0,1752744672,13739.438785719998,-9.352151639999647,52899.42042264001 2025-07-17,09:31:14.000,198,11069245,113285,0,1752744673,13740.12588934,-9.387397289996443,52899.41343552 2025-07-17,09:31:15.000,198,11069324,113205,0,1752744674,13741.210435249995,-8.922154709995084,52899.455358240004 2025-07-17,09:31:16.000,198,11069319,113285,0,1752744675,13742.207409129995,-8.245438229998399,52899.441384 2025-07-17,09:31:17.000,198,11069240,113325,0,1752744676,13743.056184189998,-7.300854809996963,52899.51824232001 2025-07-17,09:31:18.000,198,11069224,113125,0,1752744677,13743.776969359991,-6.370369650001521,52899.56715216001 2025-07-17,09:31:19.000,198,11069251,113245,0,1752744678,13744.63248072999,-5.3905405799960135,52899.644010480006 2025-07-17,09:31:20.000,198,11069324,113085,0,1752744679,13745.589036749989,-4.171041089997743,52899.75580440001 2025-07-17,09:31:21.000,198,11069296,113365,0,1752744680,13746.127941549996,-2.7823624800003017,52899.93048240001 2025-07-17,09:31:22.000,198,11069236,113165,0,1752744681,13746.1616231,460.1410537499978,52900.08419904 2025-07-17,09:31:23.000,198,11069274,113285,0,1752744682,13745.89890701,-1.16811171000154,52900.25887704001 2025-07-17,09:31:24.000,198,11069283,113125,0,1752744683,13745.272430179997,-1.0764730199953192,52900.39861944 2025-07-17,09:31:25.000,198,11069239,113325,0,1752744684,13744.524699769994,-1.5064699499998824,52900.51740048 2025-07-17,09:31:26.000,198,11069216,113165,0,1752744685,13743.527725889995,-2.3030216400002246,52900.63618152 2025-07-17,09:31:27.000,198,11069265,113245,0,1752744686,13742.712632379997,-3.0854750700018485,52900.70605272 2025-07-17,09:31:28.000,198,11069258,113285,0,1752744687,13742.31519008999,-3.7057985099963844,52900.747975440005 2025-07-17,09:31:29.000,198,11069303,113005,0,1752744688,13742.308453779995,-4.2344832599992515,52900.699065600005 2025-07-17,09:31:30.000,198,11069284,113125,0,1752744689,13742.894512749997,-4.431858899995859,52900.69207848001 2025-07-17,09:31:31.000,198,11069228,113245,0,1752744690,13743.803914600001,-4.29792543000076,52900.650155760006 2025-07-17,09:31:32.000,198,11069280,113085,0,1752744691,13744.47080928999,-3.9807145800004946,52900.5593232 2025-07-17,09:31:33.000,198,11069269,113485,0,1752744692,13744.65942597,-3.4379315699989093,52900.51041336 2025-07-17,09:31:34.000,198,11069265,112845,0,1752744693,13744.322610469993,-2.9374433400007547,52900.47547776001 2025-07-17,09:31:35.000,198,11069207,113205,0,1752744694,13743.64224316,-2.697772920000716,52900.39861944 2025-07-17,09:31:36.000,198,11069276,113245,0,1752744695,13742.678950829992,-2.8880994299979648,52900.22394144 2025-07-17,09:31:37.000,198,11069222,113405,0,1752744696,13741.783021599993,-3.311047229995893,52900.09118616001 2025-07-17,09:31:38.000,198,11069288,113325,0,1752744697,13741.365370380001,-3.2828507099984563,52899.83266272001 2025-07-17,09:31:39.000,198,11069281,113125,0,1752744698,13741.01508225999,-3.099573330000567,52899.525229440005 2025-07-17,09:31:40.000,198,11069257,113085,0,1752744699,13740.725420929994,-2.958590729998832,52899.21080904001 2025-07-17,09:31:41.000,198,11069232,113285,0,1752744700,13740.119153029991,-2.7048220500000753,52898.82651744001 2025-07-17,09:31:42.000,198,11069295,113365,0,1752744701,13739.041343429992,-2.2466285999980755,52898.519084160005 2025-07-17,09:31:43.000,198,11069289,113085,0,1752744702,13737.902907039992,-2.0915477399976226,52898.19767664 2025-07-17,09:31:44.000,198,11069293,113365,0,1752744703,13737.006977809993,-2.4017094599985285,52897.81338504 2025-07-17,09:31:45.000,198,11069270,113445,0,1752744704,13736.30640157,-2.9162959499954013,52897.42909344 2025-07-17,09:31:46.000,198,11069324,113325,0,1752744705,13735.578880089997,-3.099573330000567,52897.09371168 2025-07-17,09:31:47.000,198,11069273,113205,0,1752744706,13735.053447909995,-3.219408539996948,52896.68845872 2025-07-17,09:31:48.000,198,11069244,113325,0,1752744707,13734.581906209998,-2.803509869998379,52896.32512848 2025-07-17,09:31:49.000,198,11069307,113045,0,1752744708,13733.88806628,-1.5769612500007497,52895.954811120006 2025-07-17,09:31:50.000,198,11069200,113005,0,1752744709,13733.302007309998,-0.7592621700023301,52895.549558160004 2025-07-17,09:31:51.000,198,11069230,113085,0,1752744710,13733.066236459992,-0.5336900100010098,52895.249112 2025-07-17,09:31:52.000,198,11069271,113365,0,1752744711,13732.857410849996,-0.49844435999693815,52894.95565296 2025-07-17,09:31:53.000,198,11069265,113365,0,1752744712,13732.4869138,-0.3504126299958443,52894.67616816 2025-07-17,09:31:54.000,198,11069319,112685,0,1752744713,13732.203988779998,-0.6394269599986728,52894.45258032 2025-07-17,09:31:55.000,198,11069232,113285,0,1752744714,13732.022108409998,-1.4077821300015785,52894.24995384001 2025-07-17,09:31:56.000,198,11069287,113365,0,1752744715,13731.638138739996,-2.1126951299957,52894.17309552 2025-07-17,09:31:57.000,198,11069292,113285,0,1752744716,13731.38889527,-3.1912120199995115,52894.061301600006 2025-07-17,09:31:58.000,198,11069286,113045,0,1752744717,13731.974954240002,-4.368416730001627,52893.97745616 2025-07-17,09:31:59.000,198,11069245,113245,0,1752744718,13733.194226350002,-5.46808100999624,52894.01937888 2025-07-17,09:32:00.000,198,11069268,113245,0,1752744719,13734.615587759989,-6.483155729998543,52894.01937888 2025-07-17,09:32:01.000,198,11069221,113085,0,1752744720,13735.652979500002,-7.209216119998018,52894.08226296001 2025-07-17,09:32:02.000,198,11069234,113365,0,1752744721,13736.27945632999,-7.815441300001112,52894.1661084 2025-07-17,09:32:03.000,198,11069227,113245,0,1752744722,13736.542172419991,-8.330027789997985,52894.29886368001 2025-07-17,09:32:04.000,198,11069264,113125,0,1752744723,13736.589326590001,-8.64018950999889,52894.40367048 2025-07-17,09:32:05.000,198,11069204,113365,0,1752744724,13736.508490870001,-8.767073850001907,52894.494503040005 2025-07-17,09:32:06.000,198,11069243,113405,0,1752744725,13736.757734339997,-9.013793400001305,52894.57136136 2025-07-17,09:32:07.000,198,11069231,113245,0,1752744726,13737.30337545,-9.0490390499981,52894.564374240006 2025-07-17,09:32:08.000,198,11069223,113285,0,1752744727,13737.249484969994,-8.548550819999946,52894.662193920005 2025-07-17,09:32:09.000,198,11069252,113245,0,1752744728,13736.46807301,-7.787244779996399,52894.75302648001 2025-07-17,09:32:10.000,198,11069215,113285,0,1752744729,13735.08712946,-7.794293909995758,52894.85084616001 2025-07-17,09:32:11.000,198,11069255,113325,0,1752744730,13733.71965852999,-8.217241710000962,52894.899756000006 2025-07-17,09:32:12.000,198,11069279,113325,0,1752744731,13732.904565019991,-8.717729939999117,52894.96962720001 2025-07-17,09:32:13.000,198,11069263,113045,0,1752744732,13732.52733166,-8.82346688999678,52895.046485520004 2025-07-17,09:32:14.000,198,11069274,113685,0,1752744733,13731.820019109997,-8.104455629996664,52895.05347264 2025-07-17,09:32:15.000,198,11069275,113445,0,1752744734,13730.674846410002,-7.547574359996361,52895.12334384 2025-07-17,09:32:16.000,198,11069202,113205,0,1752744735,13729.226539759991,-7.42069002000062,52895.15129232 2025-07-17,09:32:17.000,198,11069285,113405,0,1752744736,13728.296928980002,-7.611016529997869,52895.13033096 2025-07-17,09:32:18.000,198,11069279,113285,0,1752744737,13728.303665289997,-7.991669549999642,52895.22815064001 2025-07-17,09:32:19.000,198,11069210,113365,0,1752744738,13728.748261749999,-8.456912130001001,52895.25609912001 2025-07-17,09:32:20.000,198,11069297,113285,0,1752744739,13729.186121899991,-8.47101038999972,52895.33994456 2025-07-17,09:32:21.000,198,11069280,113645,0,1752744740,13730.22351363999,-8.146750410000095,52895.4587256 2025-07-17,09:32:22.000,198,11069213,112845,0,1752744741,13731.772864940001,-7.702655219996814,52895.668339200005 2025-07-17,09:32:23.000,198,11069274,113405,0,1752744742,13733.382843029998,-7.279707419998886,52895.80808160001 2025-07-17,09:32:24.000,198,11069303,113245,0,1752744743,13735.174701489996,-6.574794419997488,52896.06660504001 2025-07-17,09:32:25.000,198,11069325,113165,0,1752744744,13737.209067109994,-5.313000149995787,52896.32512848 2025-07-17,09:32:26.000,198,11069202,112965,0,1752744745,13739.506148819994,-3.6071106899980805,52896.66051024 2025-07-17,09:32:27.000,198,11069255,113205,0,1752744746,13741.12286322,-1.1540134499955457,52896.98191776001 2025-07-17,09:32:28.000,198,11069297,112765,0,1752744747,13742.032265069989,0.8549886000037077,52897.40813208001 2025-07-17,09:32:29.000,198,11069303,113205,0,1752744748,13742.28150854,1.8348176700019394,52897.74351384001 2025-07-17,09:32:30.000,198,11069325,113245,0,1752744749,13742.22088175,1.870063319998735,52898.12081832 2025-07-17,09:32:31.000,198,11069310,113245,0,1752744750,13742.13330971999,1.1510520599986194,52898.46318720001 2025-07-17,09:32:32.000,198,11069229,113245,0,1752744751,13742.328662709995,0.29810733000340406,52898.75664624001 2025-07-17,09:32:33.000,198,11069305,113165,0,1752744752,13743.110074669989,-0.06139830000029178,52899.022156800005 2025-07-17,09:32:34.000,198,11069282,113285,0,1752744753,13744.147466410002,0.22761603000253672,52899.29465448 2025-07-17,09:32:35.000,198,11069294,113165,0,1752744754,13744.69984383,1.2215433599994867,52899.48330672 2025-07-17,09:32:36.000,198,11069274,113445,0,1752744755,13745.056868259991,2.4128463300003204,52899.73484304001 2025-07-17,09:32:37.000,198,11069250,113365,0,1752744756,13745.036659329991,3.5266088700009277,52900.00035360001 2025-07-17,09:32:38.000,198,11069297,113045,0,1752744757,13744.450600359989,4.104637529999309,52900.23092856 2025-07-17,09:32:39.000,198,11069239,113205,0,1752744758,13743.547934819995,3.6323458199985907,52900.43355504001 2025-07-17,09:32:40.000,198,11069284,113485,0,1752744759,13742.25456329999,2.955629340001906,52900.56631032 2025-07-17,09:32:41.000,198,11069260,113205,0,1752744760,13741.338425139991,2.2577654699998675,52900.68509136 2025-07-17,09:32:42.000,198,11069276,113405,0,1752744761,13741.00160964,1.7784246299997903,52900.71303984 2025-07-17,09:32:43.000,198,11069325,113045,0,1752744762,13741.05550011999,1.7502281100023538,52900.699065600005 2025-07-17,09:32:44.000,198,11069273,113085,0,1752744763,13741.109390599995,2.0462915700045414,52900.67111712001 2025-07-17,09:32:45.000,198,11069306,113365,0,1752744764,13741.09591797999,2.5679271900007734,52900.62220728001 2025-07-17,09:32:46.000,198,11069274,113045,0,1752744765,13741.089181669995,3.2093980200006627,52900.55233608001 2025-07-17,09:32:47.000,198,11069241,113445,0,1752744766,13741.07570904999,3.956605799998215,52900.4195808 2025-07-17,09:32:48.000,198,11069224,113485,0,1752744767,13741.338425139991,4.464143160003005,52900.3497096 2025-07-17,09:32:49.000,198,11069231,113045,0,1752744768,13741.877329939998,4.612174890004098,52900.23092856 2025-07-17,09:32:50.000,198,11069268,113085,0,1752744769,13742.41623473999,4.689715320004325,52900.16105736 2025-07-17,09:32:51.000,198,11069252,113125,0,1752744770,13742.753050239997,4.724960970001121,52900.11913464001 2025-07-17,09:32:52.000,198,11069294,113085,0,1752744771,13742.54422463,4.894140090000292,52900.05625056 2025-07-17,09:32:53.000,198,11069226,113205,0,1752744772,13742.54422463,4.992827909998596,52900.00734072 2025-07-17,09:32:54.000,198,11069229,113165,0,1752744773,13742.571169869996,4.992827909998596,52899.91650816 2025-07-17,09:32:55.000,198,11069282,112805,0,1752744774,13742.37581687999,5.1408596399996895,52899.81868848 2025-07-17,09:32:56.000,198,11069281,113485,0,1752744775,13742.25456329999,5.063319209999463,52899.72785592 2025-07-17,09:32:57.000,198,11069262,113165,0,1752744776,13741.978374589999,4.802501400001347,52899.644010480006 2025-07-17,09:32:58.000,198,11069246,113365,0,1752744777,13741.28453466,4.414799250000215,52899.54619080001 2025-07-17,09:32:59.000,198,11069265,113085,0,1752744778,13740.577222109998,3.5195597400015686,52899.42740976001 2025-07-17,09:33:00.000,198,11069290,113245,0,1752744779,13739.512885129989,2.744155439999304,52899.28068024001 2025-07-17,09:33:01.000,198,11069289,113365,0,1752744780,13738.75841840999,2.4198954599996796,52899.0570924 2025-07-17,09:33:02.000,198,11069301,113285,0,1752744781,13738.43507552999,2.3141585100020166,52898.87542728001 2025-07-17,09:33:03.000,198,11069316,113085,0,1752744782,13738.266667779993,2.6807132699977956,52898.60991672001 2025-07-17,09:33:04.000,198,11069235,113285,0,1752744783,13738.41486659999,2.969727600000624,52898.37934176 2025-07-17,09:33:05.000,198,11069234,113445,0,1752744784,13738.51591124999,3.597100170001795,52898.12780544001 2025-07-17,09:33:06.000,198,11069299,113525,0,1752744785,13738.401393979999,4.5628309800013085,52897.80639792 2025-07-17,09:33:07.000,198,11069253,113325,0,1752744786,13738.232986229988,4.950533130002441,52897.55486160001 2025-07-17,09:33:08.000,198,11069236,113285,0,1752744787,13737.936588589997,5.084466600004816,52897.296338160006 2025-07-17,09:33:09.000,198,11069261,113085,0,1752744788,13737.613245709996,4.978729649999877,52897.09371168 2025-07-17,09:33:10.000,198,11069253,113085,0,1752744789,13737.310111759994,4.513487069998519,52896.88409808001 2025-07-17,09:33:11.000,198,11069302,113085,0,1752744790,13737.48525582,3.86496710999927,52896.723394320004 2025-07-17,09:33:12.000,198,11069263,112965,0,1752744791,13737.855752869997,3.23054540999874,52896.66749736001 2025-07-17,09:33:13.000,198,11069298,112925,0,1752744792,13738.138677889998,2.553828930002055,52896.56269056 2025-07-17,09:33:14.000,198,11069245,113205,0,1752744793,13738.172359439988,2.0603898300032597,52896.49281936 2025-07-17,09:33:15.000,198,11069288,113245,0,1752744794,13738.064578479993,1.2708872700022766,52896.38102544001 2025-07-17,09:33:16.000,198,11069267,113245,0,1752744795,13738.131941580003,0.1430264700029511,52896.36006408001 2025-07-17,09:33:17.000,198,11069309,113405,0,1752744796,13738.145414199993,-1.2527012700011255,52896.290192880006 2025-07-17,09:33:18.000,198,11069243,113325,0,1752744797,13737.909643350002,-2.472200759999396,52896.26224440001 2025-07-17,09:33:19.000,198,11069247,113325,0,1752744798,13737.673872499996,-3.473177219995705,52896.30416712 2025-07-17,09:33:20.000,198,11069308,113205,0,1752744799,13737.768180840001,-4.206286740001815,52896.15045048 2025-07-17,09:33:21.000,198,11069222,113285,0,1752744800,13737.929852280002,-4.636283669999102,52896.122502000006 2025-07-17,09:33:22.000,198,11069284,113125,0,1752744801,13737.6065094,-5.038084079998953,52896.01070808 2025-07-17,09:33:23.000,198,11069230,112845,0,1752744802,13737.148440319994,-5.503326660000312,52895.9128884 2025-07-17,09:33:24.000,198,11069248,113045,0,1752744803,13736.980032569998,-6.313976609999372,52895.82904296001 2025-07-17,09:33:25.000,198,11069247,113085,0,1752744804,13737.047395669993,-7.42069002000062,52895.71026192001 2025-07-17,09:33:26.000,198,11069260,113325,0,1752744805,13737.36400224,-8.435764739995648,52895.67532632 2025-07-17,09:33:27.000,198,11069251,113405,0,1752744806,13738.091523720002,-9.401495549995161,52895.57750664 2025-07-17,09:33:28.000,198,11069232,113165,0,1752744807,13739.182805939992,-9.894934650001233,52895.55654528 2025-07-17,09:33:29.000,198,11069252,113245,0,1752744808,13740.732157239989,-9.73985379000078,52895.59148088001 2025-07-17,09:33:30.000,198,11069281,113205,0,1752744809,13742.389289499995,-8.87281079999957,52895.6334036 2025-07-17,09:33:31.000,198,11069298,113245,0,1752744810,13743.46036279,-7.568721750001714,52895.75917176001 2025-07-17,09:33:32.000,198,11069295,113325,0,1752744811,13743.49404433999,-5.891028810001444,52895.87096568 2025-07-17,09:33:33.000,198,11069302,113605,0,1752744812,13742.39602580999,-3.9313706699977047,52895.96878536 2025-07-17,09:33:34.000,198,11069315,113085,0,1752744813,13740.83320188999,-2.014007309997396,52896.13647624 2025-07-17,09:33:35.000,198,11069316,113365,0,1752744814,13739.485939889993,-0.4491004500014242,52896.23429592001 2025-07-17,09:33:36.000,198,11069237,112845,0,1752744815,13738.259931469998,0.5871216599989566,52896.388012560004 2025-07-17,09:33:37.000,198,11069258,113325,0,1752744816,13737.006977809993,0.8126938200002769,52896.47884512001 2025-07-17,09:33:38.000,198,11069260,113245,0,1752744817,13735.767496769993,0.8620377300030668,52896.66051024 2025-07-17,09:33:39.000,198,11069288,113325,0,1752744818,13734.373080600002,0.714006000001973,52896.772304160004 2025-07-17,09:33:40.000,198,11069291,113205,0,1752744819,13733.308743619993,0.2910582000040449,52896.8561496 2025-07-17,09:33:41.000,198,11069264,113365,0,1752744820,13732.251142949994,-0.08959481999772834,52896.96794352 2025-07-17,09:33:42.000,198,11069301,113445,0,1752744821,13731.712238150001,-0.31516697999904864,52897.058776080004 2025-07-17,09:33:43.000,198,11069286,113085,0,1752744822,13732.251142949994,-0.702869130000181,52897.01685336 2025-07-17,09:33:44.000,198,11069228,113125,0,1752744823,13733.147072179992,-1.013030850001087,52897.058776080004 2025-07-17,09:33:45.000,198,11069240,113085,0,1752744824,13733.854384729995,-1.280897789998562,52897.079737440006 2025-07-17,09:33:46.000,198,11069266,113445,0,1752744825,13733.7668127,-0.6323778299993137,52896.995892 2025-07-17,09:33:47.000,198,11069297,113405,0,1752744826,13733.504096609999,0.3263038500008406,52896.86313672001 2025-07-17,09:33:48.000,198,11069253,113165,0,1752744827,13732.60143106999,2.1590776500015636,52896.63954888 2025-07-17,09:33:49.000,198,11069240,113245,0,1752744828,13731.34847741,4.0905392700005905,52896.40198680001 2025-07-17,09:33:50.000,198,11069251,113165,0,1752744829,13730.567065449992,5.408726580004441,52896.101540640004 2025-07-17,09:33:51.000,198,11069238,113405,0,1752744830,13730.459284489996,6.099541319999844,52895.836030080005 2025-07-17,09:33:52.000,198,11069321,113605,0,1752744831,13730.600746999997,6.529538250004407,52895.58449376 2025-07-17,09:33:53.000,198,11069309,113245,0,1752744832,13730.809572609993,6.268720439999015,52895.36090592 2025-07-17,09:33:54.000,198,11069222,113125,0,1752744833,13731.233960139994,5.570856570004253,52895.24212488 2025-07-17,09:33:55.000,198,11069252,113125,0,1752744834,13731.725710769992,4.696764450003684,52895.13033096 2025-07-17,09:33:56.000,198,11069233,113205,0,1752744835,13731.63140243,4.0905392700005905,52895.02552416 2025-07-17,09:33:57.000,198,11069257,113285,0,1752744836,13731.584248259991,3.5618545199977234,52894.927704480004 2025-07-17,09:33:58.000,198,11069312,113405,0,1752744837,13732.150098299993,2.8780889100016793,52894.7949492 2025-07-17,09:33:59.000,198,11069272,113525,0,1752744838,13733.450206129994,2.0110459200004698,52894.732065120006 2025-07-17,09:34:00.000,198,11069278,113245,0,1752744839,13734.83788598999,0.9889220699988073,52894.70411664001 2025-07-17,09:34:01.000,198,11069237,113285,0,1752744840,13736.333346809995,0.1994195099978242,52894.66918104 2025-07-17,09:34:02.000,198,11069226,113085,0,1752744841,13737.849016560001,0.19237037999846507,52894.613284080006 2025-07-17,09:34:03.000,198,11069311,113245,0,1752744842,13738.933562469996,0.7915464300021995,52894.6202712 2025-07-17,09:34:04.000,198,11069264,113125,0,1752744843,13739.789073839995,1.0594133699996746,52894.60629696001 2025-07-17,09:34:05.000,198,11069274,113125,0,1752744844,13740.213461369996,1.1158064100018237,52894.662193920005 2025-07-17,09:34:06.000,198,11069252,113165,0,1752744845,13740.530067940002,1.2779364000016358,52894.613284080006 2025-07-17,09:34:07.000,198,11069242,113445,0,1752744846,13740.786047719994,1.0100694600041606,52894.62725832 2025-07-17,09:34:08.000,198,11069303,113245,0,1752744847,13741.129599529995,0.6576129599998239,52894.63424544001 2025-07-17,09:34:09.000,198,11069282,113165,0,1752744848,13742.018792449999,0.4390899299978628,52894.65520680001 2025-07-17,09:34:10.000,198,11069303,113285,0,1752744849,13743.170701459989,0.8831851200011442,52894.662193920005 2025-07-17,09:34:11.000,198,11069326,113245,0,1752744850,13744.248511059988,1.658589420003409,52894.62725832 2025-07-17,09:34:12.000,198,11069304,113245,0,1752744851,13745.124231360001,2.6313693600022816,52894.592322720004 2025-07-17,09:34:13.000,198,11069261,113205,0,1752744852,13745.986479039995,3.286938450000889,52894.613284080006 2025-07-17,09:34:14.000,198,11069235,112925,0,1752744853,13746.579274319993,3.590051040002436,52894.66918104 2025-07-17,09:34:15.000,198,11069268,113085,0,1752744854,13746.458020739992,4.189227089998894,52894.73905224 2025-07-17,09:34:16.000,198,11069239,113405,0,1752744855,13745.925852249995,4.73201010000048,52894.72507800001 2025-07-17,09:34:17.000,198,11069217,113165,0,1752744856,13745.238748629992,5.387579189999087,52894.72507800001 2025-07-17,09:34:18.000,198,11069282,113285,0,1752744857,13744.746997999995,5.986755240002822,52894.62725832 2025-07-17,09:34:19.000,198,11069296,112925,0,1752744858,13744.49101821999,6.790356060002523,52894.543412880004 2025-07-17,09:34:20.000,198,11069291,113445,0,1752744859,13743.898222939992,7.911167730002489,52894.45258032 2025-07-17,09:34:21.000,198,11069214,113405,0,1752744860,13743.150492529989,8.679522899998119,52894.38969624001 2025-07-17,09:34:22.000,198,11069278,113285,0,1752744861,13742.35560794999,8.778210720003699,52894.36174776 2025-07-17,09:34:23.000,198,11069287,113205,0,1752744862,13741.823439459993,8.171985540000605,52894.29886368001 2025-07-17,09:34:24.000,198,11069282,112965,0,1752744863,13741.385579310001,7.213303860000451,52894.28488944 2025-07-17,09:34:25.000,198,11069265,113365,0,1752744864,13741.00160964,6.303966090003087,52894.256940960004 2025-07-17,09:34:26.000,198,11069255,113085,0,1752744865,13740.752366169989,6.325113480001164,52894.22200536001 2025-07-17,09:34:27.000,198,11069290,113365,0,1752744866,13740.637848899998,7.0229773500032024,52894.19405688 2025-07-17,09:34:28.000,198,11069272,113245,0,1752744867,13740.334714949997,7.9675607700046385,52894.228992480006 2025-07-17,09:34:29.000,198,11069317,113165,0,1752744868,13739.236696419997,8.679522899998119,52894.18706976 2025-07-17,09:34:30.000,198,11069274,113005,0,1752744869,13737.700817739991,9.046077660001174,52894.208031120004 2025-07-17,09:34:31.000,198,11069219,113045,0,1752744870,13736.212093229995,8.940340710003511,52894.22200536001 2025-07-17,09:34:32.000,198,11069250,113365,0,1752744871,13735.093865769995,8.735915940000268,52894.256940960004 2025-07-17,09:34:33.000,198,11069266,113445,0,1752744872,13734.386553219992,8.566736820001097,52894.22200536001 2025-07-17,09:34:34.000,198,11069246,113205,0,1752744873,13733.86112103999,8.27067335999891,52894.24296672 2025-07-17,09:34:35.000,198,11069205,113405,0,1752744874,13733.187490039993,7.67854644000181,52894.31982504001 2025-07-17,09:34:36.000,198,11069227,113125,0,1752744875,13732.197252469989,6.874945620002109,52894.36174776 2025-07-17,09:34:37.000,198,11069238,113285,0,1752744876,13731.32153216999,5.697740909999993,52894.38270912 2025-07-17,09:34:38.000,198,11069315,113085,0,1752744877,13730.984716669998,4.4077501200008555,52894.36174776 2025-07-17,09:34:39.000,198,11069297,113165,0,1752744878,13730.971244049993,3.5195597400015686,52894.38270912 2025-07-17,09:34:40.000,198,11069304,113085,0,1752744879,13731.079025009989,2.5679271900007734,52894.36873488001 2025-07-17,09:34:41.000,198,11069245,113325,0,1752744880,13731.031870839994,1.2638381400029175,52894.33379928 2025-07-17,09:34:42.000,198,11069299,113285,0,1752744881,13731.166597039999,-0.17418437999731395,52894.3058508 2025-07-17,09:34:43.000,198,11069333,113285,0,1752744882,13731.436049439995,-1.2104064899976947,52894.26392808 2025-07-17,09:34:44.000,198,11069266,113125,0,1752744883,13731.4091042,-1.75318949999928,52894.20104400001 2025-07-17,09:34:45.000,198,11069255,113445,0,1752744884,13730.998189289989,-2.3594146799950977,52894.19405688 2025-07-17,09:34:46.000,198,11069275,113245,0,1752744885,13730.688319029992,-3.050229419997777,52894.05431448001 2025-07-17,09:34:47.000,198,11069297,113085,0,1752744886,13730.533383900001,-3.9736654500011355,52894.00540464 2025-07-17,09:34:48.000,198,11069207,113285,0,1752744887,13730.769154749993,-4.974641909997445,52893.94950768 2025-07-17,09:34:49.000,198,11069236,113245,0,1752744888,13731.26764169,-5.792340989995864,52893.80976528 2025-07-17,09:34:50.000,198,11069298,113405,0,1752744889,13731.974954240002,-6.504303119996621,52893.753868320004 2025-07-17,09:34:51.000,198,11069251,113245,0,1752744890,13732.58122213999,-6.948398309999902,52893.7119456 2025-07-17,09:34:52.000,198,11069295,113285,0,1752744891,13733.025818599992,-7.054135259997565,52893.60015168001 2025-07-17,09:34:53.000,198,11069212,113125,0,1752744892,13733.120126939997,-6.715777019999223,52893.55124184001 2025-07-17,09:34:54.000,198,11069241,113325,0,1752744893,13733.423260889998,-6.15184661999956,52893.45342216 2025-07-17,09:34:55.000,198,11069280,113205,0,1752744894,13734.379816909997,-5.531523179997748,52893.42547368 2025-07-17,09:34:56.000,198,11069324,113485,0,1752744895,13735.612561640002,-4.770217140001478,52893.28573128 2025-07-17,09:34:57.000,198,11069234,113445,0,1752744896,13736.454600389996,-3.9102232799996273,52893.28573128 2025-07-17,09:34:58.000,198,11069281,113125,0,1752744897,13736.562381349991,-3.0925242000012076,52893.17393736001 2025-07-17,09:34:59.000,198,11069289,113245,0,1752744898,13736.151466439995,-2.274825119995512,52893.19489872001 2025-07-17,09:35:00.000,198,11069218,113245,0,1752744899,13735.390263410001,-1.5205682099986007,52893.13201464 2025-07-17,09:35:01.000,198,11069309,113285,0,1752744900,13734.736841339989,-0.9989325899950927,52893.06214344 2025-07-17,09:35:02.000,198,11069263,113445,0,1752744901,13734.076682959996,-0.6041813100018771,52892.887465440006 2025-07-17,09:35:03.000,198,11069258,113485,0,1752744902,13733.120126939997,0.002043870001216419,52892.81060712001 2025-07-17,09:35:04.000,198,11069263,113245,0,1752744903,13732.237670329989,0.6223673100030283,52892.63592912 2025-07-17,09:35:05.000,198,11069308,113205,0,1752744904,13731.496676229996,1.1581011899979785,52892.39836704 2025-07-17,09:35:06.000,198,11069240,113085,0,1752744905,13730.748945819993,1.3836733499992988,52892.16779208001 2025-07-17,09:35:07.000,198,11069248,113445,0,1752744906,13730.055105889995,1.4823611700048787,52892.00010120001 2025-07-17,09:35:08.000,198,11069280,113125,0,1752744907,13729.448837989992,1.1721994500039727,52891.762539120005 2025-07-17,09:35:09.000,198,11069287,112925,0,1752744908,13729.0513957,0.6999077400032547,52891.5110028 2025-07-17,09:35:10.000,198,11069261,113205,0,1752744909,13728.86277901999,0.6012199199976749,52891.27344072 2025-07-17,09:35:11.000,198,11069250,113325,0,1752744910,13728.876251639995,0.7915464300021995,52891.07081424 2025-07-17,09:35:12.000,198,11069238,113245,0,1752744911,13728.8493064,0.8408903399977135,52890.84023928 2025-07-17,09:35:13.000,198,11069291,113365,0,1752744912,13729.314111790001,0.9184307699979399,52890.61665144 2025-07-17,09:35:14.000,198,11069316,113285,0,1752744913,13729.98774279,1.503508560002956,52890.372102240006 2025-07-17,09:35:15.000,198,11069225,113285,0,1752744914,13730.1292053,2.863990650002961,52890.15550152001 2025-07-17,09:35:16.000,198,11069299,113285,0,1752744915,13729.698081459988,4.4570940300036455,52889.92492656 2025-07-17,09:35:17.000,198,11069261,113245,0,1752744916,13728.856042709995,6.064295670003048,52889.5895448 2025-07-17,09:35:18.000,198,11069296,113085,0,1752744917,13727.95337717,7.438876020001771,52889.2751244 2025-07-17,09:35:19.000,198,11069227,113085,0,1752744918,13726.821677089996,8.334115530000417,52888.91878128 2025-07-17,09:35:20.000,198,11069303,113285,0,1752744919,13725.986374649998,8.524442039997666,52888.625322240005 2025-07-17,09:35:21.000,198,11069258,113365,0,1752744920,13725.440733539996,8.679522899998119,52888.33186320001 2025-07-17,09:35:22.000,198,11069309,113285,0,1752744921,13725.440733539996,8.883947670001362,52887.99648144001 2025-07-17,09:35:23.000,198,11069301,113405,0,1752744922,13726.080682989988,9.927218910001102,52887.65411256 2025-07-17,09:35:24.000,198,11069234,113005,0,1752744923,13726.848622329991,12.013761390000582,52887.37462776001 2025-07-17,09:35:25.000,198,11069272,113445,0,1752744924,13726.983348529997,14.170795170000929,52887.10213008 2025-07-17,09:35:26.000,198,11069212,113285,0,1752744925,13726.848622329991,15.517179000002216,52886.88552936 2025-07-17,09:35:27.000,198,11069278,113165,0,1752744926,13726.457916349995,15.926028540001425,52886.780722560005 2025-07-17,09:35:28.000,198,11069263,113245,0,1752744927,13726.235618119994,15.488982480004779,52886.64796728 2025-07-17,09:35:29.000,198,11069263,113445,0,1752744928,13726.020056199988,14.97439599000063,52886.48726352001 2025-07-17,09:35:30.000,198,11069231,113285,0,1752744929,13725.851648449992,14.734725570000592,52886.38944384001 2025-07-17,09:35:31.000,198,11069228,113285,0,1752744930,13725.757340110002,14.953248600002553,52886.24970144001 2025-07-17,09:35:32.000,198,11069295,113045,0,1752744931,13725.905538929997,15.56652290999773,52886.12393328001 2025-07-17,09:35:33.000,198,11069247,113165,0,1752744932,13725.905538929997,16.08110940000188,52885.99816512 2025-07-17,09:35:34.000,198,11069244,113525,0,1752744933,13725.851648449992,16.08110940000188,52885.87239696 2025-07-17,09:35:35.000,198,11069247,113365,0,1752744934,13725.750603799992,15.869635499999276,52885.795538640006 2025-07-17,09:35:36.000,198,11069260,113085,0,1752744935,13725.757340110002,15.517179000002216,52885.69771896001 2025-07-17,09:35:37.000,198,11069236,113165,0,1752744936,13726.201936569989,14.812266000000818,52885.69073184 2025-07-17,09:35:38.000,198,11069243,113365,0,1752744937,13726.821677089996,13.945223009999609,52885.69771896001 2025-07-17,09:35:39.000,198,11069240,113245,0,1752744938,13727.118074730002,13.106376540003112,52885.56496368 2025-07-17,09:35:40.000,198,11069286,113205,0,1752744939,13727.171965209993,12.52834788000473,52885.56496368 2025-07-17,09:35:41.000,198,11069295,113285,0,1752744940,13727.353845579994,12.239333550001902,52885.58592504 2025-07-17,09:35:42.000,198,11069209,113325,0,1752744941,13727.535725949994,12.316873980002129,52885.58592504 2025-07-17,09:35:43.000,198,11069254,113485,0,1752744942,13727.697397389995,12.373267020004278,52885.58592504 2025-07-17,09:35:44.000,198,11069242,113365,0,1752744943,13728.155466470002,12.47900397000194,52885.59989928001 2025-07-17,09:35:45.000,198,11069299,113285,0,1752744944,13728.660689719989,12.507200489999377,52885.655796240004 2025-07-17,09:35:46.000,198,11069298,113285,0,1752744945,13729.428629059992,12.500151360000018,52885.676757600006 2025-07-17,09:35:47.000,198,11069299,113085,0,1752744946,13730.22351363999,12.916050029998587,52885.75361592 2025-07-17,09:35:48.000,198,11069249,113325,0,1752744947,13730.486229729991,13.233260879998852,52885.83047424 2025-07-17,09:35:49.000,198,11069264,113365,0,1752744948,13730.06184219999,13.092278280004393,52885.942268160004 2025-07-17,09:35:50.000,198,11069323,113245,0,1752744949,13729.12549510999,12.641133960001753,52886.08899768 2025-07-17,09:35:51.000,198,11069310,113445,0,1752744950,13728.148730159992,11.661304890003521,52886.10297192001 2025-07-17,09:35:52.000,198,11069260,113405,0,1752744951,13727.798442039995,10.470001920002687,52886.11694616 2025-07-17,09:35:53.000,198,11069268,113125,0,1752744952,13728.040949199996,10.061152380003477,52886.061049200005 2025-07-17,09:35:54.000,198,11069285,113285,0,1752744953,13728.78194329999,10.589837129999069,52885.942268160004 2025-07-17,09:35:55.000,198,11069312,113125,0,1752744954,13729.442101679997,11.499174900003709,52885.7815644 2025-07-17,09:35:56.000,198,11069313,113165,0,1752744955,13729.677872529988,12.0278596499993,52885.70470608 2025-07-17,09:35:57.000,198,11069247,113165,0,1752744956,13729.13223142,11.809336620004615,52885.58592504 2025-07-17,09:35:58.000,198,11069265,113325,0,1752744957,13728.364292079998,11.062128839999787,52885.49509248 2025-07-17,09:35:59.000,198,11069258,113285,0,1752744958,13727.7714968,9.722794139997859,52885.35535008 2025-07-17,09:36:00.000,198,11069283,113405,0,1752744959,13727.52225332999,8.101494239999738,52885.271504640004 2025-07-17,09:36:01.000,198,11069317,113285,0,1752744960,13727.178701520003,6.896093010000186,52885.1876592 2025-07-17,09:36:02.000,198,11069239,113325,0,1752744961,13726.75431399,6.578882159999921,52884.99201984 2025-07-17,09:36:03.000,198,11069230,113085,0,1752744962,13726.28277228999,6.614127810003993,52884.92913576001 2025-07-17,09:36:04.000,198,11069281,113205,0,1752744963,13725.999847269988,7.149861689998943,52884.81035472001 2025-07-17,09:36:05.000,198,11069310,113285,0,1752744964,13725.939220480002,7.509367320002639,52884.70554792 2025-07-17,09:36:06.000,198,11069309,113205,0,1752744965,13724.948982909998,7.932315120000567,52884.61471536001 2025-07-17,09:36:07.000,198,11069218,113445,0,1752744966,13723.601720909988,8.242476840001473,52884.46798584 2025-07-17,09:36:09.000,198,11069300,113365,0,1752744968,13722.476757139993,8.728866810000909,52884.25138512 2025-07-17,09:36:10.000,198,11069292,113285,0,1752744969,13722.91461729,9.722794139997859,52884.20946240001 2025-07-17,09:36:11.000,198,11069243,113405,0,1752744970,13723.877909619994,11.111472750002577,52884.12561696 2025-07-17,09:36:12.000,198,11069247,113485,0,1752744971,13725.002873389989,12.422610929999792,52884.07670712 2025-07-17,09:36:13.000,198,11069302,113205,0,1752744972,13725.966165719998,13.70555258999957,52884.0347844 2025-07-17,09:36:14.000,198,11069308,113165,0,1752744973,13726.680214579996,14.98144511999999,52884.08369424 2025-07-17,09:36:15.000,198,11069311,113445,0,1752744974,13727.239328309988,15.968323320004856,52884.13260408 2025-07-17,09:36:16.000,198,11069226,113325,0,1752744975,13727.326900339998,16.71553110000241,52884.1046556 2025-07-17,09:36:17.000,198,11069235,113365,0,1752744976,13726.889040189992,17.152577159999055,52884.146578320004 2025-07-17,09:36:18.000,198,11069219,113245,0,1752744977,13726.700423509996,17.47683713999868,52884.167539680006 2025-07-17,09:36:19.000,198,11069250,113045,0,1752744978,13726.942930669997,18.083062320001773,52884.23741088001 2025-07-17,09:36:20.000,198,11069291,113205,0,1752744979,13727.80517834999,18.590599679999286,52884.23042376 2025-07-17,09:36:21.000,198,11069240,113325,0,1752744980,13728.997505219995,19.048793130001286,52884.30728208001 2025-07-17,09:36:22.000,198,11069249,113085,0,1752744981,13730.1292053,19.18272660000366,52884.44702448001 2025-07-17,09:36:23.000,198,11069234,113365,0,1752744982,13730.964507739998,19.175677470004302,52884.53785704 2025-07-17,09:36:24.000,198,11069221,113165,0,1752744983,13731.557303019996,19.048793130001286,52884.72650928 2025-07-17,09:36:25.000,198,11069267,113125,0,1752744984,13732.008635789993,18.5060101199997,52884.936122880004 2025-07-17,09:36:26.000,198,11069321,113285,0,1752744985,13732.271351879994,17.540279310000187,52885.13874936 2025-07-17,09:36:27.000,198,11069274,113285,0,1752744986,13732.918037639996,16.623892410003464,52885.3274016 2025-07-17,09:36:28.000,198,11069223,113045,0,1752744987,13733.80723056,15.883733759997995,52885.62086064001 2025-07-17,09:36:29.000,198,11069232,113605,0,1752744988,13734.602115139998,15.721603769998183,52885.83047424 2025-07-17,09:36:30.000,198,11069279,113205,0,1752744989,13735.309427690001,15.940126800000144,52886.04707496 2025-07-17,09:36:31.000,198,11069288,113245,0,1752744990,13735.814650939988,15.799144199998409,52886.25668856 2025-07-17,09:36:32.000,198,11069253,113325,0,1752744991,13735.626034259993,15.806193329997768,52886.36848248001 2025-07-17,09:36:33.000,198,11069245,113325,0,1752744992,13735.2488009,15.770947680000972,52886.5501476 2025-07-17,09:36:34.000,198,11069309,113125,0,1752744993,13735.0467116,15.693407250000746,52886.64098016 2025-07-17,09:36:35.000,198,11069275,113405,0,1752744994,13735.134283629995,15.347999880003044,52886.76674832 2025-07-17,09:36:36.000,198,11069286,113125,0,1752744995,13735.531725920002,14.466858630003117,52886.9344392 2025-07-17,09:36:37.000,198,11069303,113165,0,1752744996,13736.27945632999,13.684405200001493,52887.06020736001 2025-07-17,09:36:38.000,198,11069270,113125,0,1752744997,13737.613245709996,13.014737850004167,52887.19994976 2025-07-17,09:36:39.000,198,11069263,113205,0,1752744998,13738.940298779991,12.817362210000283,52887.29078232 2025-07-17,09:36:40.000,198,11069326,113045,0,1752744999,13739.890118489995,13.134573060000548,52887.47244744001 2025-07-17,09:36:41.000,198,11069285,113445,0,1752745000,13740.482913769993,13.30375217999972,52887.68206104001 2025-07-17,09:36:42.000,198,11069300,113325,0,1752745001,13740.947719159994,13.106376540003112,52887.912636 2025-07-17,09:36:43.000,198,11069276,113165,0,1752745002,13741.311479899996,13.536373470000399,52888.14321096001 2025-07-17,09:36:44.000,198,11069233,113285,0,1752745003,13741.01508225999,14.812266000000818,52888.27596624 2025-07-17,09:36:45.000,198,11069252,113085,0,1752745004,13740.536804249998,15.975372450004215,52888.44365712 2025-07-17,09:36:46.000,198,11069208,113325,0,1752745005,13740.321242329992,16.546351980003237,52888.56243816 2025-07-17,09:36:47.000,198,11069297,113285,0,1752745006,13740.06526255,16.630941540002823,52888.70916768 2025-07-17,09:36:48.000,198,11069295,113445,0,1752745007,13739.869909559995,16.341927209999994,52888.793013120005 2025-07-17,09:36:49.000,198,11069233,113365,0,1752745008,13739.70150181,15.333901620004326,52888.90480704001 2025-07-17,09:36:50.000,198,11069217,113245,0,1752745009,13739.539830369999,14.61489036000421,52888.911794160005 2025-07-17,09:36:51.000,198,11069214,113085,0,1752745010,13739.73518335999,14.325876030001382,52888.94672976 2025-07-17,09:36:52.000,198,11069291,113365,0,1752745011,13739.809282769995,14.52325166999799,52888.911794160005 2025-07-17,09:36:53.000,198,11069300,113205,0,1752745012,13739.405104169993,15.03078903000278,52888.95371688001 2025-07-17,09:36:54.000,198,11069249,113285,0,1752745013,13738.53612017999,15.721603769998183,52888.96769112 2025-07-17,09:36:55.000,198,11069267,113165,0,1752745014,13737.32358438,16.144551570003387,52888.95371688001 2025-07-17,09:36:56.000,198,11069259,113165,0,1752745015,13736.023476549999,16.02471635999973,52888.911794160005 2025-07-17,09:36:57.000,198,11069310,113285,0,1752745016,13734.8446223,15.806193329997768,52888.911794160005 2025-07-17,09:36:58.000,198,11069295,113205,0,1752745017,13733.86785735,15.3902946599992,52888.78602600001 2025-07-17,09:36:59.000,198,11069287,113245,0,1752745018,13732.843938229991,15.122427720001724,52888.70218056 2025-07-17,09:37:00.000,198,11069211,113085,0,1752745019,13731.927800069992,15.418491180003912,52888.576412400005 2025-07-17,09:37:01.000,198,11069244,113005,0,1752745020,13731.698765529996,15.644063339997956,52888.48557984 2025-07-17,09:37:02.000,198,11069260,113205,0,1752745021,13731.988426859993,15.60881769000116,52888.359811680006 2025-07-17,09:37:03.000,198,11069316,112925,0,1752745022,13732.257879259989,15.763898550001613,52888.26199200001 2025-07-17,09:37:04.000,198,11069262,113165,0,1752745023,13731.974954240002,15.552424649999011,52888.171159440004 2025-07-17,09:37:05.000,198,11069261,113005,0,1752745024,13730.789363679993,15.2563611900041,52888.06635264001 2025-07-17,09:37:06.000,198,11069278,113125,0,1752745025,13729.657663599988,15.369147270001122,52887.91962312 2025-07-17,09:37:07.000,198,11069225,113445,0,1752745026,13728.714580199994,15.911930280002707,52887.72398376 2025-07-17,09:37:08.000,198,11069268,113445,0,1752745027,13728.148730159992,16.919955869998375,52887.5283444 2025-07-17,09:37:09.000,198,11069272,113205,0,1752745028,13728.269983739992,18.266339699999662,52887.38161488 2025-07-17,09:37:10.000,198,11069284,113125,0,1752745029,13728.148730159992,19.986327420003363,52887.22789824001 2025-07-17,09:37:11.000,198,11069232,113325,0,1752745030,13727.656979529995,21.847297740001522,52887.06020736001 2025-07-17,09:37:12.000,198,11069232,113085,0,1752745031,13727.677188459995,23.72941544999776,52886.94142632001 2025-07-17,09:37:13.000,198,11069251,113285,0,1752745032,13727.535725949994,26.0344809599992,52886.87854224 2025-07-17,09:37:14.000,198,11069286,113125,0,1752745033,13727.488571779999,28.3465956,52886.80867104 2025-07-17,09:37:15.000,198,11069341,112965,0,1752745034,13726.801468159996,31.1169036900028,52886.85758088 2025-07-17,09:37:16.000,198,11069229,113245,0,1752745035,13725.460942469996,33.5629517999987,52886.850593760006 2025-07-17,09:37:17.000,198,11069249,113245,0,1752745036,13723.98569057999,35.24769386999833,52886.829632400004 2025-07-17,09:37:18.000,198,11069231,113285,0,1752745037,13723.062816109996,35.64949427999818,52886.91347784 2025-07-17,09:37:19.000,198,11069249,113365,0,1752745038,13722.840517879995,35.36047995000263,52887.0043104 2025-07-17,09:37:20.000,198,11069246,113245,0,1752745039,13723.541094120003,34.81064781000168,52887.15103992 2025-07-17,09:37:21.000,198,11069219,113285,0,1752745040,13725.056763869994,34.05639090000477,52887.402576240005 2025-07-17,09:37:22.000,198,11069250,113125,0,1752745041,13727.010293769992,33.42196920000424,52887.56328000001 2025-07-17,09:37:23.000,198,11069285,113165,0,1752745042,13728.795415919994,32.80869489000179,52887.77988072001 2025-07-17,09:37:24.000,198,11069299,113525,0,1752745043,13730.405394009991,32.46328752000409,52888.11526248001 2025-07-17,09:37:25.000,198,11069266,113165,0,1752745044,13731.54383039999,32.36459969999851,52888.359811680006 2025-07-17,09:37:26.000,198,11069279,113205,0,1752745045,13731.658347669996,32.61836838000454,52888.625322240005 2025-07-17,09:37:27.000,198,11069233,113165,0,1752745046,13731.54383039999,32.51968055999896,52888.81397448001 2025-07-17,09:37:28.000,198,11069234,113445,0,1752745047,13731.873909590002,31.659686700004386,52889.009613840004 2025-07-17,09:37:29.000,198,11069303,113285,0,1752745048,13732.52059534999,30.560022420002497,52889.21224032 2025-07-17,09:37:30.000,198,11069319,113365,0,1752745049,13733.086445389992,30.0665833200037,52889.35198272 2025-07-17,09:37:31.000,198,11069279,113125,0,1752745050,13733.234644210002,30.186418530000083,52889.47076376 2025-07-17,09:37:32.000,198,11069281,113125,0,1752745051,13733.032554910002,30.49658025000099,52889.67339024001 2025-07-17,09:37:33.000,198,11069304,113245,0,1752745052,13733.140335869997,30.48248199000227,52889.78518416 2025-07-17,09:37:34.000,198,11069310,113125,0,1752745053,13733.834175799995,29.580193350004265,52889.9039652 2025-07-17,09:37:35.000,198,11069214,113365,0,1752745054,13734.90524909,27.99413910000294,52890.0437076 2025-07-17,09:37:36.000,198,11069301,113205,0,1752745055,13736.19862060999,26.44333049999841,52890.204411360006 2025-07-17,09:37:37.000,198,11069277,113285,0,1752745056,13737.471783199995,25.082848409998405,52890.39306360001 2025-07-17,09:37:38.000,198,11069290,113205,0,1752745057,13738.77862733999,24.490721490001306,52890.58171584001 2025-07-17,09:37:39.000,198,11069283,113245,0,1752745058,13739.95748158999,25.244978399998217,52890.69350976 2025-07-17,09:37:40.000,198,11069242,113445,0,1752745059,13741.23738048999,26.08382487000199,52890.756393840005 2025-07-17,09:37:41.000,198,11069229,113285,0,1752745060,13742.187200199995,26.88742569000169,52890.97998168 2025-07-17,09:37:42.000,198,11069285,113285,0,1752745061,13742.712632379997,27.606436950001807,52891.04985288 2025-07-17,09:37:43.000,198,11069311,112965,0,1752745062,13742.766522860002,28.254956910001056,52891.189595280004 2025-07-17,09:37:44.000,198,11069258,113285,0,1752745063,13742.106364479994,29.234785979999288,52891.35029904001 2025-07-17,09:37:45.000,198,11069242,113525,0,1752745064,13741.944693039994,29.784618120000232,52891.44811872001 2025-07-17,09:37:46.000,198,11069254,113165,0,1752745065,13742.389289499995,29.488554659998044,52891.53196416 2025-07-17,09:37:47.000,198,11069223,113125,0,1752745066,13742.901249059993,28.86823122000351,52891.62978384 2025-07-17,09:37:48.000,198,11069268,113125,0,1752745067,13743.487308029995,28.543971240003884,52891.73459064001 2025-07-17,09:37:49.000,198,11069285,113005,0,1752745068,13744.019476519992,28.875280350002868,52891.77651336 2025-07-17,09:37:50.000,198,11069293,113245,0,1752745069,13743.965586040002,30.045435929998348,52891.74856488 2025-07-17,09:37:51.000,198,11069234,113485,0,1752745070,13743.37279075999,31.032314130003215,52891.70664216001 2025-07-17,09:37:52.000,198,11069259,113445,0,1752745071,13743.238064559999,30.94772457000363,52891.545938400006 2025-07-17,09:37:53.000,198,11069320,113085,0,1752745072,13743.62203423,29.890355069997895,52891.51798992001 2025-07-17,09:37:54.000,198,11069235,112965,0,1752745073,13743.59508898999,29.326424669998232,52891.34331192 2025-07-17,09:37:55.000,198,11069264,113245,0,1752745074,13743.37952707,29.234785979999288,52891.210556640006 2025-07-17,09:37:56.000,198,11069202,113445,0,1752745075,13742.820413339992,29.516751180002757,52891.05684 2025-07-17,09:37:57.000,198,11069258,113285,0,1752745076,13742.07268292999,29.56609508999827,52890.77735520001 2025-07-17,09:37:58.000,198,11069300,113285,0,1752745077,13741.22390787,28.97396817000117,52890.54678024 2025-07-17,09:37:59.000,198,11069252,113605,0,1752745078,13740.91403760999,27.53594565000094,52890.316205279996 2025-07-17,09:38:00.000,198,11069333,113245,0,1752745079,13741.419260859991,25.935793140000897,52890.09960456 2025-07-17,09:38:01.000,198,11069328,113365,0,1752745080,13741.904275179993,25.308420569999726,52889.84108112001 2025-07-17,09:38:02.000,198,11069215,113325,0,1752745081,13742.348871639995,24.800883210002212,52889.65242888001 2025-07-17,09:38:03.000,198,11069263,113405,0,1752745082,13742.948403230002,24.35678801999893,52889.38691832001 2025-07-17,09:38:04.000,198,11069247,113245,0,1752745083,13743.6018253,24.62465496000368,52889.23320168 2025-07-17,09:38:05.000,198,11069305,113365,0,1752745084,13744.147466410002,25.428255780003383,52889.02358808001 2025-07-17,09:38:06.000,198,11069301,113245,0,1752745085,13744.080103309992,26.73234483000124,52888.80000024 2025-07-17,09:38:07.000,198,11069258,113245,0,1752745086,13743.50078065,27.874303889999283,52888.59038664 2025-07-17,09:38:08.000,198,11069226,113165,0,1752745087,13742.773259169997,28.135121700004674,52888.35282456001 2025-07-17,09:38:09.000,198,11069255,113285,0,1752745088,13741.688713260002,28.106925179999962,52888.22006928 2025-07-17,09:38:10.000,198,11069257,112845,0,1752745089,13740.132625649996,28.318399080002564,52888.01045568 2025-07-17,09:38:11.000,198,11069300,113165,0,1752745090,13738.74494579,28.325448210001923,52887.835777680004 2025-07-17,09:38:12.000,198,11069290,113125,0,1752745091,13737.50546475,28.56511863000196,52887.570267120005 2025-07-17,09:38:13.000,198,11069257,113285,0,1752745092,13736.17841167999,29.728225079998083,52887.32571792001 2025-07-17,09:38:14.000,198,11069283,112965,0,1752745093,13735.700133669998,30.785594580003817,52887.165014160004 2025-07-17,09:38:15.000,198,11069218,113125,0,1752745094,13735.720342599998,31.64558843999839,52886.997323280004 2025-07-17,09:38:16.000,198,11069315,113165,0,1752745095,13735.895486659989,32.428041870000015,52886.80867104 2025-07-17,09:38:17.000,198,11069296,113285,0,1752745096,13735.275746139996,33.13295487000141,52886.66892864 2025-07-17,09:38:18.000,198,11069267,113245,0,1752745097,13733.524305539999,34.098685680000926,52886.53617336001 2025-07-17,09:38:19.000,198,11069247,113085,0,1752745098,13731.718974459996,34.45114217999799,52886.36848248001 2025-07-17,09:38:20.000,198,11069251,113085,0,1752745099,13730.668110099992,34.098685680000926,52886.22175296001 2025-07-17,09:38:21.000,198,11069300,113285,0,1752745100,13730.075314819995,33.83786787000281,52886.01912648 2025-07-17,09:38:22.000,198,11069299,113205,0,1752745101,13729.846280279999,33.40787093999825,52885.87239696 2025-07-17,09:38:23.000,198,11069341,113085,0,1752745102,13729.893434449994,33.062463570000546,52885.69771896001 2025-07-17,09:38:24.000,198,11069226,113165,0,1752745103,13729.832807659994,33.04836531000183,52885.43220840001 2025-07-17,09:38:25.000,198,11069253,113605,0,1752745104,13729.246748689991,33.64049222999893,52885.341375840006 2025-07-17,09:38:26.000,198,11069264,113285,0,1752745105,13728.465336729998,33.78147483000066,52885.18067208 2025-07-17,09:38:27.000,198,11069297,113205,0,1752745106,13727.76476048999,33.61229571000149,52884.97105848 2025-07-17,09:38:28.000,198,11069294,113285,0,1752745107,13727.535725949994,33.28098660000251,52884.838303200006 2025-07-17,09:38:29.000,198,11069291,112805,0,1752745108,13727.60308904999,32.34345231000043,52884.72650928 2025-07-17,09:38:30.000,198,11069231,113045,0,1752745109,13728.020740269996,31.018215870004497,52884.65663808 2025-07-17,09:38:31.000,198,11069228,113085,0,1752745110,13728.519227209988,30.214615050004795,52884.59375400001 2025-07-17,09:38:32.000,198,11069275,113085,0,1752745111,13729.165912969991,29.84101116000238,52884.44702448001 2025-07-17,09:38:33.000,198,11069319,113245,0,1752745112,13729.96079754999,29.45330901000125,52884.244398 2025-07-17,09:38:34.000,198,11069250,113165,0,1752745113,13729.859752899989,29.509702050003398,52884.02081016001 2025-07-17,09:38:35.000,198,11069255,113285,0,1752745114,13729.455574300002,29.636586389999138,52883.90901624 2025-07-17,09:38:36.000,198,11069279,113085,0,1752745115,13728.88298794999,30.094779840001138,52883.76927384 2025-07-17,09:38:37.000,198,11069235,112845,0,1752745116,13728.357555770002,30.66575937000016,52883.48280192 2025-07-17,09:38:38.000,198,11069295,113285,0,1752745117,13728.647217099999,30.27100808999967,52883.29414968 2025-07-17,09:38:39.000,198,11069292,113165,0,1752745118,13729.09181356,29.333473800004867,52883.161394400006 2025-07-17,09:38:40.000,198,11069340,113165,0,1752745119,13729.260221309996,28.607413409998117,52882.98671640001 2025-07-17,09:38:41.000,198,11069248,113125,0,1752745120,13728.78194329999,28.466430810003658,52882.84697400001 2025-07-17,09:38:42.000,198,11069281,112765,0,1752745121,13728.007267649991,28.727248620001774,52882.7421672 2025-07-17,09:38:43.000,198,11069287,113085,0,1752745122,13727.717606319995,28.692002969997702,52882.61639904 2025-07-17,09:38:44.000,198,11069324,113365,0,1752745123,13727.67045215,28.5933151499994,52882.46268240001 2025-07-17,09:38:45.000,198,11069314,113245,0,1752745124,13727.400999749989,28.276104299999133,52882.36486272001 2025-07-17,09:38:46.000,198,11069298,113205,0,1752745125,13727.232591999993,27.683977380002034,52882.253068800004 2025-07-17,09:38:47.000,198,11069260,113365,0,1752745126,13726.848622329991,27.17644002000452,52882.16223624 2025-07-17,09:38:48.000,198,11069245,113285,0,1752745127,13726.639796719996,27.253980450004747,52882.17621048001 2025-07-17,09:38:49.000,198,11069211,113165,0,1752745128,13726.57243362,27.380864790000487,52882.14826200001 2025-07-17,09:38:50.000,198,11069287,113365,0,1752745129,13726.65326934,26.859229170004255,52882.16922336 2025-07-17,09:38:51.000,198,11069314,113205,0,1752745130,13726.841886019996,26.54906745000335,52882.301978640004 2025-07-17,09:38:52.000,198,11069243,113285,0,1752745131,13726.848622329991,25.999235310002405,52882.55351496 2025-07-17,09:38:53.000,198,11069238,113245,0,1752745132,13727.205646759998,25.153339709999273,52882.72120584 2025-07-17,09:38:54.000,198,11069218,113085,0,1752745133,13728.108312299992,24.476623230002588,52882.98671640001 2025-07-17,09:38:55.000,198,11069314,113205,0,1752745134,13728.566381379998,24.434328449999157,52883.25222696001 2025-07-17,09:38:56.000,198,11069300,113245,0,1752745135,13728.357555770002,24.836128859999008,52883.51773752001 2025-07-17,09:38:57.000,198,11069307,112845,0,1752745136,13728.155466470002,24.99120971999946,52883.720364 2025-07-17,09:38:58.000,198,11069259,113325,0,1752745137,13728.216093260002,24.955964070002665,52883.950938960006 2025-07-17,09:38:59.000,198,11069298,113125,0,1752745138,13728.081367059996,24.342689760000212,52884.146578320004 2025-07-17,09:39:00.000,198,11069245,113165,0,1752745139,13728.815624849994,23.41220460000477,52884.39811464 2025-07-17,09:39:01.000,198,11069292,112965,0,1752745140,13730.14941423,22.38303162000375,52884.66362520001 2025-07-17,09:39:02.000,198,11069294,113245,0,1752745141,13731.53035778,21.8684451299996,52884.92913576001 2025-07-17,09:39:03.000,198,11069332,113205,0,1752745142,13732.783311439991,21.967132949997904,52885.1876592 2025-07-17,09:39:04.000,198,11069241,113205,0,1752745143,13733.874593659995,22.44647378999798,52885.43220840001 2025-07-17,09:39:05.000,198,11069265,113045,0,1752745144,13735.06692053,23.334664170004544,52885.655796240004 2025-07-17,09:39:06.000,198,11069321,113205,0,1752745145,13735.639506879997,25.082848409998405,52885.81650000001 2025-07-17,09:39:07.000,198,11069309,112845,0,1752745146,13735.02650267,27.35266827000305,52885.92829392 2025-07-17,09:39:08.000,198,11069339,113205,0,1752745147,13733.7668127,29.107901640003547,52885.942268160004 2025-07-17,09:39:09.000,198,11069296,113125,0,1752745148,13732.062526269998,30.376745040004607,52885.90034544 2025-07-17,09:39:10.000,198,11069247,113405,0,1752745149,13730.620955929997,31.032314130003215,52885.844448480006 2025-07-17,09:39:11.000,198,11069247,113285,0,1752745150,13729.933852309994,31.095756300004723,52885.795538640006 2025-07-17,09:39:12.000,198,11069279,113525,0,1752745151,13729.394947510002,31.723128869998618,52885.69771896001 2025-07-17,09:39:13.000,198,11069297,112925,0,1752745152,13728.70110757999,32.68885967999813,52885.56496368 2025-07-17,09:39:14.000,198,11069280,113405,0,1752745153,13728.458600419988,33.118856610002695,52885.47413112 2025-07-17,09:39:15.000,198,11069227,113285,0,1752745154,13728.606799239999,33.33033050999802,52885.36233720001 2025-07-17,09:39:16.000,198,11069266,113085,0,1752745155,13729.240012379996,33.04836531000183,52885.2575304 2025-07-17,09:39:17.000,198,11069277,112925,0,1752745156,13729.974270169994,32.49853317000088,52885.28547888001 2025-07-17,09:39:18.000,198,11069279,112925,0,1752745157,13730.722000579997,31.800669299998845,52885.30644024 2025-07-17,09:39:19.000,198,11069244,113165,0,1752745158,13731.011661909994,31.24378802999854,52885.38329856001 2025-07-17,09:39:20.000,198,11069269,112965,0,1752745159,13731.22722383,30.820840230000613,52885.38329856001 2025-07-17,09:39:21.000,198,11069255,113165,0,1752745160,13731.840228039997,30.397892430002685,52885.36932432 2025-07-17,09:39:22.000,198,11069260,113045,0,1752745161,13732.412814389994,30.059534190004342,52885.3972728 2025-07-17,09:39:23.000,198,11069342,113005,0,1752745162,13732.48017748999,29.700028560000646,52885.35535008 2025-07-17,09:39:24.000,198,11069341,113085,0,1752745163,13731.941272689997,29.03741034000268,52885.390285680005 2025-07-17,09:39:25.000,198,11069278,113085,0,1752745164,13731.153124419994,28.318399080002564,52885.37631144 2025-07-17,09:39:26.000,198,11069245,112765,0,1752745165,13730.849990469993,28.015286490001017,52885.29945312 2025-07-17,09:39:27.000,198,11069260,113285,0,1752745166,13730.674846410002,27.853156500001205,52885.1876592 2025-07-17,09:39:28.000,198,11069263,113245,0,1752745167,13729.475783230002,27.76856694000162,52885.21560768001 2025-07-17,09:39:29.000,198,11069312,113165,0,1752745168,13728.748261749999,27.225783930000034,52885.20862056 2025-07-17,09:39:30.000,198,11069321,113285,0,1752745169,13729.179385589996,26.746443089999957,52885.20163344 2025-07-17,09:39:31.000,198,11069309,113205,0,1752745170,13730.297613049996,26.746443089999957,52885.22958192 2025-07-17,09:39:32.000,198,11069287,113205,0,1752745171,13731.079025009989,27.394963049999205,52885.25054328 2025-07-17,09:39:33.000,198,11069292,113285,0,1752745172,13731.30132323999,28.35364472999936,52885.2575304 2025-07-17,09:39:34.000,198,11069241,113325,0,1752745173,13730.924089879998,29.61543900000106,52885.19464632001 2025-07-17,09:39:35.000,198,11069307,113205,0,1752745174,13729.469046919992,30.997068479999143,52885.11778800001 2025-07-17,09:39:36.000,198,11069293,113365,0,1752745175,13728.000531339996,31.448212800001784,52885.005994080006 2025-07-17,09:39:37.000,198,11069218,113085,0,1752745176,13726.828413399991,31.617391920000955,52884.75445776 2025-07-17,09:39:38.000,198,11069249,113125,0,1752745177,13725.878593690002,31.29313194000133,52884.551831280005 2025-07-17,09:39:39.000,198,11069246,113125,0,1752745178,13725.440733539996,30.877233270002762,52884.36317904 2025-07-17,09:39:40.000,198,11069299,113205,0,1752745179,13725.568723429991,30.588218939999933,52884.18151392 2025-07-17,09:39:41.000,198,11069325,113445,0,1752745180,13725.609141289991,30.67280849999952,52883.978887440004 2025-07-17,09:39:42.000,198,11069319,113085,0,1752745181,13725.905538929997,31.18034586000431,52883.77626096001 2025-07-17,09:39:43.000,198,11069313,112885,0,1752745182,13726.28277228999,31.730177999997977,52883.63651856001 2025-07-17,09:39:44.000,198,11069287,113005,0,1752745183,13727.091129489992,32.667712290000054,52883.63651856001 2025-07-17,09:39:45.000,198,11069325,113085,0,1752745184,13727.63003429,33.753278310003225,52883.5806216 2025-07-17,09:39:46.000,198,11069349,113205,0,1752745185,13727.58288011999,34.923433889998705,52883.55966024 2025-07-17,09:39:47.000,198,11069286,113285,0,1752745186,13727.83212359,35.149006050000025,52883.65747992001 2025-07-17,09:39:48.000,198,11069317,113165,0,1752745187,13728.040949199996,34.90933562999999,52883.73433824001 2025-07-17,09:39:49.000,198,11069298,113005,0,1752745188,13728.034212890001,34.99392518999957,52883.82517080001 2025-07-17,09:39:50.000,198,11069322,113365,0,1752745189,13727.697397389995,35.06441649000044,52883.99286168001 2025-07-17,09:39:51.000,198,11069279,113125,0,1752745190,13727.279746169988,35.07851474999916,52884.06273288 2025-07-17,09:39:52.000,198,11069325,113205,0,1752745191,13726.983348529997,34.69786173000466,52884.13959120001 2025-07-17,09:39:53.000,198,11069267,112925,0,1752745192,13726.868831259992,33.63344309999957,52884.244398 2025-07-17,09:39:54.000,198,11069319,113325,0,1752745193,13726.77452292,32.893284450001374,52884.286320720006 2025-07-17,09:39:55.000,198,11069292,113605,0,1752745194,13726.727368749991,33.23164268999972,52884.25837224001 2025-07-17,09:39:56.000,198,11069313,113245,0,1752745195,13726.437707419995,35.09966214000451,52884.18850104001 2025-07-17,09:39:57.000,198,11069344,113125,0,1752745196,13726.740841369996,37.55980850999913,52884.0347844 2025-07-17,09:39:58.000,198,11069231,113365,0,1752745197,13726.848622329991,40.02700401000038,52883.90901624 2025-07-17,09:39:59.000,198,11069278,113005,0,1752745198,13726.949666979992,41.627156520000426,52883.783248080006 2025-07-17,09:40:00.000,198,11069320,113165,0,1752745199,13726.026792509998,42.52944515999843,52883.6504928 2025-07-17,09:40:01.000,198,11069278,113245,0,1752745200,13725.44746984999,42.30387300000439,52883.643505680004 2025-07-17,09:40:02.000,198,11069276,113285,0,1752745201,13725.117390659994,41.36633871000231,52883.56664736001 2025-07-17,09:40:03.000,198,11069318,113285,0,1752745202,13724.14736201999,40.66142571000091,52883.45485344 2025-07-17,09:40:04.000,198,11069270,113125,0,1752745203,13723.177333380001,40.30192008000449,52883.34305952 2025-07-17,09:40:05.000,198,11069324,113205,0,1752745204,13722.72600060999,40.640278320002835,52883.161394400006 2025-07-17,09:40:06.000,198,11069309,113125,0,1752745205,13722.288140459998,41.55666521999956,52883.00767776 2025-07-17,09:40:07.000,198,11069285,113205,0,1752745206,13722.059105920001,42.29682386999775,52882.81902552001 2025-07-17,09:40:08.000,198,11069236,113245,0,1752745207,13721.924379719996,42.895999920001486,52882.62338616 2025-07-17,09:40:09.000,198,11069295,113285,0,1752745208,13722.308349389998,43.57271639999817,52882.43473392001 2025-07-17,09:40:10.000,198,11069244,113245,0,1752745209,13722.69231906,44.24238375000277,52882.19018472 2025-07-17,09:40:11.000,198,11069270,113405,0,1752745210,13722.74620953999,45.05303370000183,52882.01550672 2025-07-17,09:40:12.000,198,11069258,113005,0,1752745211,13723.143651829996,45.15172152000014,52881.87576432 2025-07-17,09:40:13.000,198,11069339,113245,0,1752745212,13723.635402459993,44.79926502000308,52881.75698328 2025-07-17,09:40:14.000,198,11069267,113085,0,1752745213,13724.558276930002,44.01681159000145,52881.62422800001 2025-07-17,09:40:15.000,198,11069331,113205,0,1752745214,13725.871857379992,42.83960687999934,52881.5194212 2025-07-17,09:40:16.000,198,11069272,113245,0,1752745215,13727.400999749989,42.23338170000352,52881.45653712001 2025-07-17,09:40:17.000,198,11069258,113205,0,1752745216,13728.418182560003,42.141743010004575,52881.39365304 2025-07-17,09:40:18.000,198,11069332,113285,0,1752745217,13728.660689719989,42.69862428000488,52881.28185912 2025-07-17,09:40:19.000,198,11069310,113285,0,1752745218,13728.84257008999,42.97354035000171,52881.22596216 2025-07-17,09:40:20.000,198,11069330,113525,0,1752745219,13728.88298794999,43.530421620002016,52881.2050008 2025-07-17,09:40:21.000,198,11069276,113245,0,1752745220,13729.07160463,43.896976379997795,52881.17705232 2025-07-17,09:40:22.000,198,11069258,113205,0,1752745221,13729.12549510999,44.355169829999795,52881.2050008 2025-07-17,09:40:23.000,198,11069301,113405,0,1752745222,13728.86277901999,44.587791120000475,52881.19102656001 2025-07-17,09:40:24.000,198,11069268,113205,0,1752745223,13728.835833779995,44.05205723999825,52881.211987919996 2025-07-17,09:40:25.000,198,11069286,113245,0,1752745224,13729.10528617999,43.22025990000111,52881.211987919996 2025-07-17,09:40:26.000,198,11069285,113325,0,1752745225,13728.795415919994,42.75501731999975,52881.28185912 2025-07-17,09:40:27.000,198,11069277,113165,0,1752745226,13728.70110757999,42.24043083000288,52881.42858864001 2025-07-17,09:40:28.000,198,11069272,113445,0,1752745227,13728.734789129994,41.810433899998316,52881.603266640006 2025-07-17,09:40:29.000,198,11069273,113085,0,1752745228,13728.613535549994,41.7610899900028,52881.75698328 2025-07-17,09:40:30.000,198,11069294,113285,0,1752745229,13729.15244035,41.457977400001255,52881.95262264 2025-07-17,09:40:31.000,198,11069326,113085,0,1752745230,13729.421892749997,42.00076041000284,52882.106339280006 2025-07-17,09:40:32.000,198,11069258,113405,0,1752745231,13729.799126109989,42.64223124000273,52882.26704304001 2025-07-17,09:40:33.000,198,11069296,113285,0,1752745232,13729.839543969989,43.128621210002166,52882.4277468 2025-07-17,09:40:34.000,198,11069309,113045,0,1752745233,13729.536410020002,43.17091598999832,52882.54652784 2025-07-17,09:40:35.000,198,11069317,113165,0,1752745234,13729.826071349999,42.275676479999674,52882.73518008 2025-07-17,09:40:36.000,198,11069261,113405,0,1752745235,13730.870199399993,41.02093134000461,52882.86793536001 2025-07-17,09:40:37.000,198,11069291,113125,0,1752745236,13732.311769739994,40.062249660004454,52883.07056184 2025-07-17,09:40:38.000,198,11069314,113045,0,1752745237,13733.84764842,39.51241752000351,52883.22427848 2025-07-17,09:40:39.000,198,11069244,113005,0,1752745238,13735.215119349996,38.72291496000253,52883.35004664001 2025-07-17,09:40:40.000,198,11069288,113405,0,1752745239,13736.01674023999,38.144886300004146,52883.46184056 2025-07-17,09:40:41.000,198,11069297,113085,0,1752745240,13736.717316479997,37.56685763999849,52883.53171176 2025-07-17,09:40:42.000,198,11069240,113125,0,1752745241,13737.114758769989,36.890141160001804,52883.55267312 2025-07-17,09:40:43.000,198,11069357,113405,0,1752745242,13737.121495079999,36.39670206000301,52883.63651856001 2025-07-17,09:40:44.000,198,11069239,113045,0,1752745243,13736.562381349991,36.69276551999792,52883.65747992001 2025-07-17,09:40:45.000,198,11069233,112565,0,1752745244,13735.430681270002,36.98177985000075,52883.713376880005 2025-07-17,09:40:46.000,198,11069293,113205,0,1752745245,13734.514543109988,36.96768159000203,52883.6504928 2025-07-17,09:40:47.000,198,11069309,113205,0,1752745246,13734.191200230001,37.30603983000037,52883.57363448 2025-07-17,09:40:48.000,198,11069287,113405,0,1752745247,13734.77725919999,37.18620462000399,52883.615557200006 2025-07-17,09:40:49.000,198,11069299,113285,0,1752745248,13735.477835439997,37.468169820000185,52883.69940264 2025-07-17,09:40:50.000,198,11069220,113325,0,1752745249,13736.44786408,37.79242979999981,52883.713376880005 2025-07-17,09:40:51.000,198,11069293,113285,0,1752745250,13737.70755405,37.60210329000256,52883.74132536 2025-07-17,09:40:52.000,198,11069307,113085,0,1752745251,13738.61695589999,37.61620155000128,52883.86709352 2025-07-17,09:40:53.000,198,11069296,113325,0,1752745252,13739.458994649998,37.57390676999785,52883.999848800006 2025-07-17,09:40:54.000,198,11069357,113125,0,1752745253,13740.462704839993,37.411776779998036,52884.18850104001 2025-07-17,09:40:55.000,198,11069320,113365,0,1752745254,13741.985110899994,36.96063246000267,52884.39811464 2025-07-17,09:40:56.000,198,11069271,113445,0,1752745255,13743.35258182999,36.657519870001124,52884.600741120004 2025-07-17,09:40:57.000,198,11069277,113125,0,1752745256,13744.006003900002,36.38965293000365,52884.8732388 2025-07-17,09:40:58.000,198,11069288,113205,0,1752745257,13744.201356889993,36.008999910001876,52885.04092968 2025-07-17,09:40:59.000,198,11069314,113005,0,1752745258,13744.221565819993,36.023098170000594,52885.222594800005 2025-07-17,09:41:00.000,198,11069304,113165,0,1752745259,13745.501464719993,36.57293031000154,52885.3274016 2025-07-17,09:41:01.000,198,11069231,113085,0,1752745260,13747.603193440002,37.04522202000226,52885.51605384 2025-07-17,09:41:02.000,198,11069231,113125,0,1752745261,13749.583668579995,37.67964372000279,52885.64880912001 2025-07-17,09:41:03.000,198,11069307,113085,0,1752745262,13750.297717439993,38.913241469999775,52885.774577280004 2025-07-17,09:41:04.000,198,11069240,112885,0,1752745263,13749.543250719995,40.65437658000155,52885.823487120004 2025-07-17,09:41:05.000,198,11069285,113085,0,1752745264,13748.35092384999,41.82453216000431,52885.83047424 2025-07-17,09:41:06.000,198,11069326,113125,0,1752745265,13747.25290531999,42.148792140003934,52885.83746136001 2025-07-17,09:41:07.000,198,11069281,113285,0,1752745266,13746.484965980002,42.45895386000484,52885.78855152001 2025-07-17,09:41:08.000,198,11069291,113125,0,1752745267,13746.97671661,42.36731516999862,52885.69771896001 2025-07-17,09:41:09.000,198,11069254,113085,0,1752745268,13748.222933959994,42.20518517999881,52885.641822 2025-07-17,09:41:10.000,198,11069371,113125,0,1752745269,13748.674266729991,42.903049050000845,52885.61387352 2025-07-17,09:41:11.000,198,11069307,113285,0,1752745270,13748.842674480002,43.74894465000398,52885.48111824001 2025-07-17,09:41:12.000,198,11069244,113085,0,1752745271,13748.916773889992,44.24943288000213,52885.439195520004 2025-07-17,09:41:13.000,198,11069229,113205,0,1752745272,13748.35766016,44.862707190004585,52885.33438872001 2025-07-17,09:41:14.000,198,11069229,113285,0,1752745273,13747.34047735,45.271556730003795,52885.292466000006 2025-07-17,09:41:15.000,198,11069279,113565,0,1752745274,13746.747682069989,45.2574584699978,52885.173684960006 2025-07-17,09:41:16.000,198,11069298,113165,0,1752745275,13746.289612989996,44.982542400000966,52885.054903920005 2025-07-17,09:41:17.000,198,11069327,113325,0,1752745276,13746.444548120002,44.34107157000108,52885.005994080006 2025-07-17,09:41:18.000,198,11069237,113165,0,1752745277,13747.13165173999,43.311898590000055,52884.94311 2025-07-17,09:41:19.000,198,11069268,113125,0,1752745278,13748.3172423,42.24747996000224,52884.88022592001 2025-07-17,09:41:20.000,198,11069254,113245,0,1752745279,13749.381579279994,41.59896000000299,52884.97804560001 2025-07-17,09:41:21.000,198,11069287,113245,0,1752745280,13749.583668579995,41.514370440003404,52885.0129812 2025-07-17,09:41:22.000,198,11069317,113405,0,1752745281,13749.933956699992,41.49322304999805,52885.0828524 2025-07-17,09:41:23.000,198,11069269,113165,0,1752745282,13750.580642459994,41.21125785000186,52885.18067208 2025-07-17,09:41:24.000,198,11069287,113165,0,1752745283,13750.72884127999,40.97863656000118,52885.33438872001 2025-07-17,09:41:25.000,198,11069237,113085,0,1752745284,13750.452652569998,40.7107696200037,52885.47413112 2025-07-17,09:41:26.000,198,11069268,113245,0,1752745285,13750.311190059998,40.43585354999959,52885.58592504 2025-07-17,09:41:27.000,198,11069315,113125,0,1752745286,13750.169727549997,40.365362249998725,52885.80951288 2025-07-17,09:41:28.000,198,11069300,113285,0,1752745287,13750.66821448999,40.2525761700017,52885.991178000004 2025-07-17,09:41:29.000,198,11069239,113085,0,1752745288,13751.335109179992,39.99175836000359,52886.28463704 2025-07-17,09:41:30.000,198,11069323,113405,0,1752745289,13751.88748659999,39.93536532000144,52886.59207032 2025-07-17,09:41:31.000,198,11069275,113445,0,1752745290,13751.712342539999,40.73896614000114,52886.76674832 2025-07-17,09:41:32.000,198,11069288,112845,0,1752745291,13752.231038409991,41.02093134000461,52886.99033616001 2025-07-17,09:41:33.000,198,11069310,113365,0,1752745292,13752.291665199991,41.415682619997824,52887.22091112 2025-07-17,09:41:34.000,198,11069294,113205,0,1752745293,13752.487018189997,41.810433899998316,52887.41655048 2025-07-17,09:41:35.000,198,11069231,113325,0,1752745294,13752.359028300001,42.48010125000292,52887.66109968001 2025-07-17,09:41:36.000,198,11069317,113165,0,1752745295,13751.86727766999,44.08025376000296,52887.76590648 2025-07-17,09:41:37.000,198,11069232,112925,0,1752745296,13751.099338330001,46.10335407000093,52887.88468752 2025-07-17,09:41:38.000,198,11069287,113045,0,1752745297,13750.70863234999,47.69645745000162,52888.01744280001 2025-07-17,09:41:39.000,198,11069309,113245,0,1752745298,13750.055210279992,48.95825172000332,52888.06635264001 2025-07-17,09:41:40.000,198,11069274,113405,0,1752745299,13749.765548949996,49.35300300000381,52888.17814656 2025-07-17,09:41:41.000,198,11069243,113285,0,1752745300,13750.230354339998,48.56350044000283,52888.27596624 2025-07-17,09:41:42.000,198,11069239,113085,0,1752745301,13750.984821059996,47.26646052000433,52888.44365712 2025-07-17,09:41:43.000,198,11069246,113245,0,1752745302,13751.671924679998,46.37827013999777,52888.61833512001 2025-07-17,09:41:44.000,198,11069250,113285,0,1752745303,13751.97505863,46.667284470000595,52888.70218056 2025-07-17,09:41:45.000,198,11069281,113085,0,1752745304,13751.981794939995,48.03481568999996,52888.78602600001 2025-07-17,09:41:46.000,198,11069338,113125,0,1752745305,13752.09631221,49.606771680002566,52888.81397448001 2025-07-17,09:41:47.000,198,11069243,113245,0,1752745306,13752.426391399997,50.438569019999704,52888.8908328 2025-07-17,09:41:48.000,198,11069306,113165,0,1752745307,13752.453336639992,50.63594466000359,52888.8908328 2025-07-17,09:41:49.000,198,11069231,113125,0,1752745308,13752.332083059991,50.36807771999884,52889.01660096 2025-07-17,09:41:50.000,198,11069326,113125,0,1752745309,13751.941377079995,50.5866007500008,52889.030575200006 2025-07-17,09:41:51.000,198,11069292,113245,0,1752745310,13751.85380505,50.76282899999933,52889.030575200006 2025-07-17,09:41:52.000,198,11069298,113125,0,1752745311,13752.305137819996,50.59364988000016,52888.93974264 2025-07-17,09:41:53.000,198,11069289,113325,0,1752745312,13752.951823579999,50.27643902999989,52888.87685856 2025-07-17,09:41:54.000,198,11069301,113085,0,1752745313,13753.510937309991,50.064965130004566,52888.83493584001 2025-07-17,09:41:55.000,198,11069294,113245,0,1752745314,13754.002687939988,49.59267342000385,52888.83493584001 2025-07-17,09:41:56.000,198,11069281,112965,0,1752745315,13754.831254069992,49.00054649999947,52888.77205176 2025-07-17,09:41:57.000,198,11069234,113125,0,1752745316,13755.781073779995,48.54940218000411,52888.674232080004 2025-07-17,09:41:58.000,198,11069327,113165,0,1752745317,13756.73089349,48.08415960000275,52888.56942528001 2025-07-17,09:41:59.000,198,11069236,113125,0,1752745318,13757.370842939992,47.929078740002296,52888.527502560006 2025-07-17,09:42:00.000,198,11069249,113485,0,1752745319,13757.397788180002,48.65513913000177,52888.49955408001 2025-07-17,09:42:01.000,198,11069244,113485,0,1752745320,13757.296743530002,49.663164720004715,52888.53448968 2025-07-17,09:42:02.000,198,11069220,113085,0,1752745321,13756.98687326999,50.664141180001025,52888.49256696 2025-07-17,09:42:03.000,198,11069243,113045,0,1752745322,13756.205461309997,51.531184170002234,52888.48557984 2025-07-17,09:42:04.000,198,11069243,113325,0,1752745323,13755.201751119988,52.67314323000028,52888.38776016 2025-07-17,09:42:05.000,198,11069293,113165,0,1752745324,13754.541592739995,52.99035408000054,52888.359811680006 2025-07-17,09:42:06.000,198,11069305,113365,0,1752745325,13754.541592739995,52.61675018999813,52888.30391472001 2025-07-17,09:42:07.000,198,11069281,113245,0,1752745326,13754.891880859992,51.97527935999824,52888.28295336001 2025-07-17,09:42:08.000,198,11069227,113045,0,1752745327,13754.898617170002,51.15758027999982,52888.27596624 2025-07-17,09:42:09.000,198,11069295,113485,0,1752745328,13754.824517759997,49.77595080000174,52888.26897912 2025-07-17,09:42:10.000,198,11069338,113085,0,1752745329,13755.120915400003,48.50005827000132,52888.28295336001 2025-07-17,09:42:11.000,198,11069213,112965,0,1752745330,13755.61266603,47.590720500003954,52888.2270564 2025-07-17,09:42:12.000,198,11069275,113285,0,1752745331,13755.518357689994,47.358099210003274,52888.19910792 2025-07-17,09:42:13.000,198,11069305,113165,0,1752745332,13755.093970159993,47.28760791000241,52888.17814656 2025-07-17,09:42:14.000,198,11069258,112925,0,1752745333,13754.157623069994,47.315804429999844,52888.21308216001 2025-07-17,09:42:15.000,198,11069223,113325,0,1752745334,13753.510937309991,46.857610979997844,52888.2270564 2025-07-17,09:42:16.000,198,11069301,113125,0,1752745335,13753.362738489996,45.863683650000894,52888.18513368001 2025-07-17,09:42:17.000,198,11069285,113125,0,1752745336,13753.672608749992,44.50320156000089,52888.23404352001 2025-07-17,09:42:18.000,198,11069330,113125,0,1752745337,13754.29234927,42.98763861000043,52888.28295336001 2025-07-17,09:42:19.000,198,11069308,113165,0,1752745338,13755.397104109994,41.88092519999918,52888.39474728 2025-07-17,09:42:20.000,198,11069280,113085,0,1752745339,13756.407550609998,41.19715959000314,52888.44365712 2025-07-17,09:42:21.000,198,11069218,113045,0,1752745340,13757.384315559997,40.830604830000084,52888.51352832 2025-07-17,09:42:22.000,198,11069260,113165,0,1752745341,13758.347607889991,40.69667135999771,52888.54846392001 2025-07-17,09:42:23.000,198,11069313,113125,0,1752745342,13759.14249246999,40.8447030899988,52888.63230936 2025-07-17,09:42:24.000,198,11069311,113365,0,1752745343,13759.29069129,41.098471770004835,52888.744103280005 2025-07-17,09:42:25.000,198,11069285,113365,0,1752745344,13759.155965089994,41.76813912000216,52888.841922960004 2025-07-17,09:42:26.000,198,11069232,113205,0,1752745345,13759.18964664,42.501248640000995,52888.85589720001 2025-07-17,09:42:27.000,198,11069248,113165,0,1752745346,13759.647715719992,43.135670340001525,52888.93974264 2025-07-17,09:42:28.000,198,11069305,113125,0,1752745347,13760.287665169999,43.495175969997945,52888.93974264 2025-07-17,09:42:29.000,198,11069261,113445,0,1752745348,13761.096022370002,43.69960074000119,52889.03756232 2025-07-17,09:42:30.000,198,11069221,113125,0,1752745349,13762.066051009991,43.44583206000243,52889.09345928 2025-07-17,09:42:31.000,198,11069317,113205,0,1752745350,13763.116915369996,42.733869930001674,52889.30307288 2025-07-17,09:42:32.000,198,11069244,113165,0,1752745351,13763.911799949994,42.325020390002464,52889.40089256 2025-07-17,09:42:33.000,198,11069227,113205,0,1752745352,13764.08020769999,42.57173994000186,52889.54063496 2025-07-17,09:42:34.000,198,11069328,112885,0,1752745353,13763.91853625999,43.00878599999851,52889.67339024001 2025-07-17,09:42:35.000,198,11069221,113125,0,1752745354,13763.723183269998,43.63615856999968,52889.87601672 2025-07-17,09:42:36.000,198,11069244,113205,0,1752745355,13762.854199279995,44.20008896999934,52890.015759120004 2025-07-17,09:42:37.000,198,11069326,112965,0,1752745356,13761.527146209999,44.48910330000217,52890.21139848 2025-07-17,09:42:38.000,198,11069287,112765,0,1752745357,13760.64468959999,44.32697331000236,52890.29524392001 2025-07-17,09:42:39.000,198,11069218,113165,0,1752745358,13760.53017233,44.10140115000104,52890.40005072 2025-07-17,09:42:40.000,198,11069291,113205,0,1752745359,13760.745734249991,43.819435950004845,52890.51184464001 2025-07-17,09:42:41.000,198,11069184,113125,0,1752745360,13761.035395580002,43.64320769999904,52890.518831760004 2025-07-17,09:42:42.000,198,11069254,113125,0,1752745361,13761.230748569993,43.50927423000394,52890.66556128 2025-07-17,09:42:43.000,198,11069293,113205,0,1752745362,13760.59079912,43.88287811999908,52890.71447112 2025-07-17,09:42:44.000,198,11069316,113085,0,1752745363,13759.45236273,44.38336635000451,52890.79831656001 2025-07-17,09:42:45.000,198,11069268,112765,0,1752745364,13759.34458176999,44.49615243000153,52890.79132944 2025-07-17,09:42:46.000,198,11069251,113165,0,1752745365,13760.105784799998,44.67942980999942,52890.875174880006 2025-07-17,09:42:47.000,198,11069332,113125,0,1752745366,13760.637953289995,45.32090063999931,52890.86818776001 2025-07-17,09:42:48.000,198,11069249,113205,0,1752745367,13760.59079912,46.15269798000372,52890.88914912 2025-07-17,09:42:49.000,198,11069238,113085,0,1752745368,13761.129703919993,46.77302141999826,52890.96600744001 2025-07-17,09:42:50.000,198,11069247,113125,0,1752745369,13761.574300379994,47.40039398999943,52891.08478848001 2025-07-17,09:42:51.000,198,11069291,113085,0,1752745370,13761.47999203999,48.23219133000384,52891.16863392 2025-07-17,09:42:52.000,198,11069285,113085,0,1752745371,13760.62448066999,49.31775734999974,52891.30138920001 2025-07-17,09:42:53.000,198,11069283,112925,0,1752745372,13760.59079912,49.395297779999964,52891.427157360005 2025-07-17,09:42:54.000,198,11069267,113085,0,1752745373,13761.244221189998,48.90185868000117,52891.476067200005 2025-07-17,09:42:55.000,198,11069298,113365,0,1752745374,13762.247931379992,48.45776348999789,52891.58786112001 2025-07-17,09:42:56.000,198,11069340,113165,0,1752745375,13763.04955227,48.633991740003694,52891.61580960001 2025-07-17,09:42:57.000,198,11069324,113245,0,1752745376,13763.568248139993,49.59972255000321,52891.67869368 2025-07-17,09:42:58.000,198,11069271,113085,0,1752745377,13762.76662725,51.305612010000914,52891.62279672 2025-07-17,09:42:59.000,198,11069232,113205,0,1752745378,13761.426101559999,52.54625889000454,52891.713629280006 2025-07-17,09:43:00.000,198,11069212,113205,0,1752745379,13760.617744359995,52.70838888000435,52891.657732319996 2025-07-17,09:43:01.000,198,11069320,113445,0,1752745380,13760.779415799996,51.96823022999888,52891.69965504 2025-07-17,09:43:02.000,198,11069308,113365,0,1752745381,13761.60124561999,51.21397332000197,52891.66471944001 2025-07-17,09:43:03.000,198,11069258,113445,0,1752745382,13762.268140309992,51.46069287000137,52891.63677096001 2025-07-17,09:43:04.000,198,11069210,113005,0,1752745383,13762.652109979994,52.701339749997715,52891.50401568 2025-07-17,09:43:05.000,198,11069236,113245,0,1752745384,13762.94850762,54.03362532000028,52891.37126040001 2025-07-17,09:43:06.000,198,11069254,113125,0,1752745385,13763.15059692,54.80902962000255,52891.24549224 2025-07-17,09:43:07.000,198,11069265,113085,0,1752745386,13762.524120089998,55.54213914000138,52891.16164680001 2025-07-17,09:43:08.000,198,11069300,113005,0,1752745387,13761.493464659994,56.331641700002365,52891.00094304 2025-07-17,09:43:09.000,198,11069275,113165,0,1752745388,13760.42912768,56.677049070000066,52890.90312336 2025-07-17,09:43:10.000,198,11069243,113285,0,1752745389,13759.46583534999,56.59950863999984,52890.73543248 2025-07-17,09:43:11.000,198,11069241,113165,0,1752745390,13758.920194239989,56.08492215000297,52890.6725484 2025-07-17,09:43:12.000,198,11069248,113245,0,1752745391,13759.021238889989,55.182633509997686,52890.60966432001 2025-07-17,09:43:13.000,198,11069304,113285,0,1752745392,13758.704632319997,54.90066831000149,52890.588702960005 2025-07-17,09:43:14.000,198,11069290,113125,0,1752745393,13758.13204597,54.879520920003415,52890.55376736 2025-07-17,09:43:15.000,198,11069237,113085,0,1752745394,13757.741339989989,54.653948760002095,52890.40703784 2025-07-17,09:43:16.000,198,11069246,112845,0,1752745395,13757.579668549988,54.2591974800016,52890.32319240001 2025-07-17,09:43:17.000,198,11069281,113165,0,1752745396,13757.283270909997,53.65297229999851,52890.36511512001 2025-07-17,09:43:18.000,198,11069231,113165,0,1752745397,13756.69047563,52.8634697400048,52890.30921816 2025-07-17,09:43:19.000,198,11069308,113285,0,1752745398,13756.306505959998,52.43347281000024,52890.2183856 2025-07-17,09:43:20.000,198,11069307,112925,0,1752745399,13756.717420869994,52.23609717000363,52890.14152728 2025-07-17,09:43:21.000,198,11069316,113245,0,1752745400,13757.404524489997,52.25019543000235,52890.1135788 2025-07-17,09:43:22.000,198,11069247,113285,0,1752745401,13757.9501656,52.54625889000454,52890.07165608 2025-07-17,09:43:23.000,198,11069247,113125,0,1752745402,13758.367816819991,52.60265192999941,52890.09261744 2025-07-17,09:43:24.000,198,11069233,113325,0,1752745403,13758.920194239989,52.58150454000133,52890.21139848 2025-07-17,09:43:25.000,198,11069298,113005,0,1752745404,13759.573616310001,52.31363760000386,52890.302231040005 2025-07-17,09:43:26.000,198,11069280,112925,0,1752745405,13760.375237199994,51.989377620004234,52890.44896056 2025-07-17,09:43:27.000,198,11069238,113365,0,1752745406,13761.432837869994,51.49593851999816,52890.64459992 2025-07-17,09:43:28.000,198,11069258,113285,0,1752745407,13762.584746879998,50.97430290000193,52890.84023928 2025-07-17,09:43:29.000,198,11069269,113045,0,1752745408,13763.177542159996,50.487912930002494,52891.1965824 2025-07-17,09:43:30.000,198,11069242,113085,0,1752745409,13763.372895150002,50.311684680003964,52891.5110028 2025-07-17,09:43:31.000,198,11069302,113285,0,1752745410,13763.884854709999,50.311684680003964,52891.69965504 2025-07-17,09:43:32.000,198,11069272,113285,0,1752745411,13764.484386299991,50.55840423000336,52891.993114079996 2025-07-17,09:43:33.000,198,11069266,113205,0,1752745412,13765.144544679999,50.97430290000193,52892.25862464001 2025-07-17,09:43:34.000,198,11069309,113285,0,1752745413,13765.811439370002,51.354955920003704,52892.51016096 2025-07-17,09:43:35.000,198,11069330,113045,0,1752745414,13766.72757753,51.62987199000054,52892.76169728001 2025-07-17,09:43:36.000,198,11069291,113005,0,1752745415,13768.02768536,51.82724763000442,52892.95034952 2025-07-17,09:43:37.000,198,11069319,113125,0,1752745416,13769.14591282,51.982328490004875,52893.27874416 2025-07-17,09:43:38.000,198,11069314,113285,0,1752745417,13770.001424189999,52.04577065999911,52893.537267600004 2025-07-17,09:43:39.000,198,11069232,113205,0,1752745418,13770.809781390002,51.95413197000016,52893.893610720006 2025-07-17,09:43:40.000,198,11069263,113205,0,1752745419,13771.68550169,51.62282286000118,52894.17309552 2025-07-17,09:43:41.000,198,11069267,113005,0,1752745420,13772.75657497999,51.17167853999854,52894.45956744 2025-07-17,09:43:42.000,198,11069254,113245,0,1752745421,13773.827648269995,50.62889553000423,52894.711103760004 2025-07-17,09:43:43.000,198,11069264,113205,0,1752745422,13774.737050119998,50.41037250000227,52894.948665840006 2025-07-17,09:43:44.000,198,11069303,113085,0,1752745423,13775.316372779991,50.44561814999906,52895.22116352 2025-07-17,09:43:45.000,198,11069313,113205,0,1752745424,13775.511725769997,50.607748139998876,52895.47968696 2025-07-17,09:43:46.000,198,11069274,113245,0,1752745425,13775.572352559997,50.73463248000189,52895.73122328001 2025-07-17,09:43:47.000,198,11069276,113165,0,1752745426,13775.781178169993,50.53020770999865,52895.884939920004 2025-07-17,09:43:48.000,198,11069267,112805,0,1752745427,13776.25271986999,50.029719480000495,52896.04564368001 2025-07-17,09:43:49.000,198,11069203,113045,0,1752745428,13776.872460389997,49.69136124000215,52896.19936032 2025-07-17,09:43:50.000,198,11069298,113085,0,1752745429,13777.135176479998,49.620869940001285,52896.32512848 2025-07-17,09:43:51.000,198,11069261,113285,0,1752745430,13777.027395519988,49.663164720004715,52896.41596104 2025-07-17,09:43:52.000,198,11069216,113005,0,1752745431,13776.784888360002,49.83234384000389,52896.59063904 2025-07-17,09:43:53.000,198,11069278,113125,0,1752745432,13776.515435959991,49.966277309998986,52896.63954888 2025-07-17,09:43:54.000,198,11069236,113165,0,1752745433,13776.27966511,49.966277309998986,52896.66749736001 2025-07-17,09:43:55.000,198,11069261,113085,0,1752745434,13776.010212709989,49.93103166000219,52896.70243296 2025-07-17,09:43:56.000,198,11069336,112965,0,1752745435,13775.895695439998,49.9944738300037,52896.73736856001 2025-07-17,09:43:57.000,198,11069264,113085,0,1752745436,13775.740760309993,50.22004598999774,52896.744355680006 2025-07-17,09:43:58.000,198,11069213,113165,0,1752745437,13775.430890049996,50.50201119000121,52896.723394320004 2025-07-17,09:43:59.000,198,11069259,113205,0,1752745438,13774.966084659995,51.115285500003665,52896.70942008 2025-07-17,09:44:00.000,198,11069269,113085,0,1752745439,13774.460861409993,51.658068509997975,52896.65352312 2025-07-17,09:44:01.000,198,11069264,113165,0,1752745440,13774.10383698,51.91888632000337,52896.65352312 2025-07-17,09:44:02.000,198,11069290,113085,0,1752745441,13773.96237447,51.90478806000465,52896.65352312 2025-07-17,09:44:03.000,198,11069237,113165,0,1752745442,13773.928692919995,52.04577065999911,52896.70942008 2025-07-17,09:44:04.000,198,11069274,113245,0,1752745443,13773.564932179994,52.14445848000469,52896.69544584001 2025-07-17,09:44:05.000,198,11069228,113045,0,1752745444,13773.005818450001,52.165605870002764,52896.68845872 2025-07-17,09:44:06.000,198,11069291,113325,0,1752745445,13772.311978519989,51.82724763000442,52896.75832992 2025-07-17,09:44:07.000,198,11069270,113085,0,1752745446,13771.53730286999,51.23512071000005,52896.744355680006 2025-07-17,09:44:08.000,198,11069291,113325,0,1752745447,13770.829990320002,50.706435960004455,52896.80025264 2025-07-17,09:44:09.000,198,11069245,113445,0,1752745448,13770.331503379995,50.29053728999861,52896.73038144 2025-07-17,09:44:10.000,198,11069239,113245,0,1752745449,13770.270876589995,50.14250556000479,52896.744355680006 2025-07-17,09:44:11.000,198,11069247,113285,0,1752745450,13770.668318880002,50.22004598999774,52896.66051024 2025-07-17,09:44:12.000,198,11069294,113205,0,1752745451,13771.32174095,50.41742163000163,52896.63954888 2025-07-17,09:44:13.000,198,11069316,113245,0,1752745452,13772.035789809997,50.78397639000468,52896.59063904 2025-07-17,09:44:14.000,198,11069321,113165,0,1752745453,13772.419759479999,51.61577373000182,52896.64653600001 2025-07-17,09:44:15.000,198,11069281,113085,0,1752745454,13772.271560659989,52.511013240000466,52896.744355680006 2025-07-17,09:44:16.000,198,11069248,113165,0,1752745455,13771.678765379991,53.05379625000205,52896.80025264 2025-07-17,09:44:17.000,198,11069240,113125,0,1752745456,13771.011870689988,53.39920361999975,52896.793265520006 2025-07-17,09:44:18.000,198,11069279,113125,0,1752745457,13770.702000429992,53.49789143999806,52896.81422688001 2025-07-17,09:44:19.000,198,11069284,113205,0,1752745458,13770.776099839997,53.385105360001035,52896.83518824001 2025-07-17,09:44:20.000,198,11069286,113365,0,1752745459,13771.40257667,53.36395797000296,52896.87012384 2025-07-17,09:44:21.000,198,11069268,113045,0,1752745460,13772.204197559993,53.4908423099987,52896.912046560006 2025-07-17,09:44:22.000,198,11069247,113245,0,1752745461,13772.83741069999,53.88559358999919,52896.96794352 2025-07-17,09:44:23.000,198,11069262,113285,0,1752745462,13772.951927969996,54.44952398999885,52897.12166016001 2025-07-17,09:44:24.000,198,11069266,113245,0,1752745463,13772.379341619999,55.12624047000281,52897.128647280006 2025-07-17,09:44:25.000,198,11069285,113285,0,1752745464,13771.29479570999,55.464598710001155,52897.177557120005 2025-07-17,09:44:26.000,198,11069317,113405,0,1752745465,13770.270876589995,55.20378090000304,52897.21249272 2025-07-17,09:44:27.000,198,11069261,113125,0,1752745466,13769.880170609998,54.32968878000247,52897.226466960004 2025-07-17,09:44:28.000,198,11069250,113285,0,1752745467,13770.26414028,53.42035100999783,52897.247428320006 2025-07-17,09:44:29.000,198,11069288,113085,0,1752745468,13771.052288549989,52.96215756000311,52897.21947984001 2025-07-17,09:44:30.000,198,11069298,113365,0,1752745469,13771.773073719996,53.152484070000355,52897.296338160006 2025-07-17,09:44:31.000,198,11069302,113125,0,1752745470,13772.39281423999,53.603628390002996,52897.35922224 2025-07-17,09:44:32.000,198,11069309,113165,0,1752745471,13772.57469460999,54.11821487999987,52897.512938880005 2025-07-17,09:44:33.000,198,11069259,113445,0,1752745472,13772.109889220003,54.4072292100027,52897.55486160001 2025-07-17,09:44:34.000,198,11069274,113245,0,1752745473,13771.38236774,54.10411662000115,52897.6596684 2025-07-17,09:44:35.000,198,11069283,113045,0,1752745474,13770.614428399997,53.4555966600019,52897.70857824 2025-07-17,09:44:36.000,198,11069302,113085,0,1752745475,13770.19677717999,52.511013240000466,52897.75748808 2025-07-17,09:44:37.000,198,11069294,113285,0,1752745476,13770.09573252999,51.55233156000031,52897.72255248001 2025-07-17,09:44:38.000,198,11069289,113285,0,1752745477,13770.13615038999,51.09413810999831,52897.75748808 2025-07-17,09:44:39.000,198,11069332,113085,0,1752745478,13770.331503379995,50.91086073000042,52897.74351384001 2025-07-17,09:44:40.000,198,11069271,113125,0,1752745479,13770.688527810002,50.706435960004455,52897.73652672 2025-07-17,09:44:41.000,198,11069259,113245,0,1752745480,13771.059024859998,50.53020770999865,52897.71556536 2025-07-17,09:44:42.000,198,11069249,113085,0,1752745481,13771.267850469994,50.45971640999778,52897.66665552 2025-07-17,09:44:43.000,198,11069314,113085,0,1752745482,13771.27458677999,50.29053728999861,52897.610758560004 2025-07-17,09:44:44.000,198,11069298,113085,0,1752745483,13771.085970099994,49.82529471000453,52897.66665552 2025-07-17,09:44:45.000,198,11069307,113165,0,1752745484,13770.890617110002,49.55037864000042,52897.582810080006 2025-07-17,09:44:46.000,198,11069282,113285,0,1752745485,13770.897353419998,49.45873995000147,52897.54787448 2025-07-17,09:44:47.000,198,11069241,113245,0,1752745486,13771.079233789998,49.50808386000426,52897.464029040006 2025-07-17,09:44:48.000,198,11069282,112965,0,1752745487,13771.490148699995,49.52218212000298,52897.45704192001 2025-07-17,09:44:49.000,198,11069263,113245,0,1752745488,13771.833700509997,49.52218212000298,52897.415119200006 2025-07-17,09:44:50.000,198,11069232,113005,0,1752745489,13771.813491579996,48.89480955000181,52897.42210632 2025-07-17,09:44:51.000,198,11069307,113285,0,1752745490,13771.759601099991,47.90088222000486,52897.40114496 2025-07-17,09:44:52.000,198,11069300,113125,0,1752745491,13771.678765379991,47.0126918399983,52897.36620936001 2025-07-17,09:44:53.000,198,11069262,113085,0,1752745492,13771.853909439997,46.64613708000252,52897.42210632 2025-07-17,09:44:54.000,198,11069285,113085,0,1752745493,13772.244615419993,46.56154752000293,52897.3801836 2025-07-17,09:44:55.000,198,11069286,113005,0,1752745494,13772.466913649994,46.7659722899989,52897.33826088001 2025-07-17,09:44:56.000,198,11069323,113605,0,1752745495,13772.365868999994,46.899905760001275,52897.31729952001 2025-07-17,09:44:57.000,198,11069307,113245,0,1752745496,13772.157043389998,46.610891429998446,52897.32428664 2025-07-17,09:44:58.000,198,11069267,113165,0,1752745497,13772.069471360002,45.856634520001535,52897.247428320006 2025-07-17,09:44:59.000,198,11069202,113205,0,1752745498,13772.163779699993,44.89795284000138,52897.26838968001 2025-07-17,09:45:00.000,198,11069308,113005,0,1752745499,13772.285033279994,44.09435202000168,52897.275376800004 2025-07-17,09:45:01.000,198,11069303,112805,0,1752745500,13772.399550549999,43.763042910002696,52897.25441544 2025-07-17,09:45:02.000,198,11069281,113085,0,1752745501,13772.567958299995,43.79123943000013,52897.16358288 2025-07-17,09:45:03.000,198,11069233,113045,0,1752745502,13772.689211879995,43.946320290000585,52897.15659576 2025-07-17,09:45:04.000,198,11069318,113165,0,1752745503,13772.63532139999,44.25648201000149,52897.079737440006 2025-07-17,09:45:05.000,198,11069249,113405,0,1752745504,13772.264824349993,44.38336635000451,52896.939995040004 2025-07-17,09:45:06.000,198,11069322,113125,0,1752745505,13771.66529276,44.26353114000085,52896.9260208 2025-07-17,09:45:07.000,198,11069307,113285,0,1752745506,13770.984925449993,43.96746767999866,52896.75832992 2025-07-17,09:45:08.000,198,11069328,113165,0,1752745507,13770.540328989991,43.64320769999904,52896.58365192 2025-07-17,09:45:09.000,198,11069333,113085,0,1752745508,13770.587483160001,43.50927423000394,52896.44390952 2025-07-17,09:45:10.000,198,11069258,113085,0,1752745509,13771.146596889994,43.41763553999772,52896.339102720005 2025-07-17,09:45:11.000,198,11069233,113325,0,1752745510,13772.237879109998,43.1568177299996,52896.23429592001 2025-07-17,09:45:12.000,198,11069243,113205,0,1752745511,13773.308952400002,43.07222817000002,52896.17839896 2025-07-17,09:45:13.000,198,11069253,113325,0,1752745512,13774.009528639996,43.26255468000454,52896.101540640004 2025-07-17,09:45:14.000,198,11069326,113165,0,1752745513,13774.164463770001,43.551569010000094,52896.12948912 2025-07-17,09:45:15.000,198,11069319,113325,0,1752745514,13773.659240519999,43.87582898999972,52896.04564368001 2025-07-17,09:45:16.000,198,11069238,113125,0,1752745515,13772.978873209991,43.97451680999802,52896.03166944 2025-07-17,09:45:17.000,198,11069258,113285,0,1752745516,13772.57469460999,43.544519880000735,52895.933849760004 2025-07-17,09:45:18.000,198,11069240,113085,0,1752745517,13772.58143092,42.87485253000341,52895.87795280001 2025-07-17,09:45:19.000,198,11069254,113085,0,1752745518,13772.965400590001,42.30387300000439,52895.87096568 2025-07-17,09:45:20.000,198,11069299,113325,0,1752745519,13773.308952400002,42.07830084000307,52895.86397856 2025-07-17,09:45:21.000,198,11069238,113165,0,1752745520,13773.477360149998,42.22633257000416,52895.80109448 2025-07-17,09:45:22.000,198,11069292,113205,0,1752745521,13773.618822659999,42.52239602999907,52895.81506872 2025-07-17,09:45:23.000,198,11069252,113045,0,1752745522,13773.517778009998,42.910098180000205,52895.80109448 2025-07-17,09:45:24.000,198,11069258,113205,0,1752745523,13773.147280960002,42.895999920001486,52895.82205584 2025-07-17,09:45:25.000,198,11069322,113285,0,1752745524,13772.978873209991,42.501248640000995,52895.80109448 2025-07-17,09:45:26.000,198,11069317,113125,0,1752745525,13773.167489890002,41.902072590004536,52895.81506872 2025-07-17,09:45:27.000,198,11069304,113285,0,1752745526,13773.484096459993,41.43683001000318,52895.766158880004 2025-07-17,09:45:28.000,198,11069224,113365,0,1752745527,13773.61208634999,41.59191087000363,52895.75218464 2025-07-17,09:45:29.000,198,11069264,113005,0,1752745528,13773.315688709998,42.036006059999636,52895.773146 2025-07-17,09:45:30.000,198,11069256,113085,0,1752745529,13772.9047738,42.28977473999839,52895.8430172 2025-07-17,09:45:31.000,198,11069269,113245,0,1752745530,13772.567958299995,41.97961302000476,52895.79410736 2025-07-17,09:45:32.000,198,11069312,113285,0,1752745531,13772.567958299995,41.338142190004874,52895.75917176001 2025-07-17,09:45:33.000,198,11069302,113085,0,1752745532,13772.76331129,40.51339397999982,52895.86397856 2025-07-17,09:45:34.000,198,11069215,113165,0,1752745533,13773.026027380001,39.963561839998874,52895.85699144001 2025-07-17,09:45:35.000,198,11069252,113365,0,1752745534,13773.113599409997,40.16798661000212,52895.884939920004 2025-07-17,09:45:36.000,198,11069250,113325,0,1752745535,13772.972136899996,40.67552396999963,52895.87096568 2025-07-17,09:45:37.000,198,11069286,113325,0,1752745536,13772.64205771,41.25355262999801,52895.89192704 2025-07-17,09:45:38.000,198,11069259,113245,0,1752745537,13772.311978519989,41.465026530000614,52895.884939920004 2025-07-17,09:45:40.000,198,11069295,113165,0,1752745539,13771.840436819992,41.225356110000575,52895.86397856 2025-07-17,09:45:41.000,198,11069324,113205,0,1752745540,13771.975163019997,40.95044004000374,52895.85000432 2025-07-17,09:45:42.000,198,11069248,113365,0,1752745541,13772.60163985,40.56978702000197,52895.82904296001 2025-07-17,09:45:43.000,198,11069246,113285,0,1752745542,13773.517778009998,40.062249660004454,52895.8430172 2025-07-17,09:45:44.000,198,11069205,113165,0,1752745543,13774.319398899992,39.49831926000479,52895.91987552 2025-07-17,09:45:45.000,198,11069296,113285,0,1752745544,13774.662950709993,39.195206670003245,52895.96878536 2025-07-17,09:45:46.000,198,11069284,113285,0,1752745545,13774.703368569993,39.01192928999808,52896.08057928 2025-07-17,09:45:47.000,198,11069250,113125,0,1752745546,13774.763995359994,39.25864884000475,52896.14346336001 2025-07-17,09:45:48.000,198,11069309,113205,0,1752745547,13774.817885839999,40.03405313999974,52896.13647624 2025-07-17,09:45:49.000,198,11069302,113085,0,1752745548,13774.784204289994,40.97158743000182,52896.12948912 2025-07-17,09:45:50.000,198,11069200,113325,0,1752745549,13774.568642369988,41.7963356399996,52896.17839896 2025-07-17,09:45:51.000,198,11069278,112725,0,1752745550,13774.10383698,42.18403779000073,52896.101540640004 2025-07-17,09:45:52.000,198,11069333,113125,0,1752745551,13773.585141109994,42.043055189998995,52896.101540640004 2025-07-17,09:45:53.000,198,11069300,113125,0,1752745552,13773.079917859992,41.507321310004045,52896.06660504001 2025-07-17,09:45:54.000,198,11069314,112925,0,1752745553,13772.911510109996,40.999783949999255,52895.99673384001 2025-07-17,09:45:55.000,198,11069274,113005,0,1752745554,13773.113599409997,40.80240831000265,52895.9128884 2025-07-17,09:45:56.000,198,11069281,113405,0,1752745555,13773.77375778999,40.858801350004796,52895.74519752 2025-07-17,09:45:57.000,198,11069319,112765,0,1752745556,13774.521488199993,41.07732437999948,52895.717249040004 2025-07-17,09:45:58.000,198,11069303,113165,0,1752745557,13775.087338239995,41.408633489998465,52895.570519520006 2025-07-17,09:45:59.000,198,11069311,113125,0,1752745558,13775.28269123,41.73289346999809,52895.61244224001 2025-07-17,09:46:00.000,198,11069237,113405,0,1752745559,13775.208591819995,42.043055189998995,52895.58449376 2025-07-17,09:46:01.000,198,11069270,113365,0,1752745560,13775.01323882999,42.444855599998846,52895.60545512 2025-07-17,09:46:02.000,198,11069258,113365,0,1752745561,13774.683159639993,42.81845949000126,52895.58449376 2025-07-17,09:46:03.000,198,11069324,113165,0,1752745562,13774.285717350002,42.917147309999564,52895.55654528 2025-07-17,09:46:04.000,198,11069306,113365,0,1752745563,13774.009528639996,42.62108385000465,52895.47269984001 2025-07-17,09:46:05.000,198,11069267,113245,0,1752745564,13773.7804941,42.24043083000288,52895.4587256 2025-07-17,09:46:06.000,198,11069289,113085,0,1752745565,13773.436942289998,41.96551475999877,52895.35391880001 2025-07-17,09:46:07.000,198,11069255,113285,0,1752745566,13772.931719039996,41.5496160900002,52895.29802184 2025-07-17,09:46:08.000,198,11069313,113125,0,1752745567,13772.628585089995,41.006833079998614,52895.17225368 2025-07-17,09:46:09.000,198,11069277,113125,0,1752745568,13772.790256529996,40.414706160001515,52895.06045976001 2025-07-17,09:46:10.000,198,11069310,113085,0,1752745569,13773.214644059997,39.93536532000144,52895.03251128 2025-07-17,09:46:11.000,198,11069259,113285,0,1752745570,13773.63229527999,39.822579240004416,52894.927704480004 2025-07-17,09:46:12.000,198,11069308,113165,0,1752745571,13773.639031589999,39.963561839998874,52894.91373024 2025-07-17,09:46:13.000,198,11069292,113205,0,1752745572,13773.457151219998,40.07634792000317,52894.899756000006 2025-07-17,09:46:14.000,198,11069243,113005,0,1752745573,13773.261798229993,39.88602140999865,52894.878794640004 2025-07-17,09:46:15.000,198,11069245,113125,0,1752745574,13773.221380369992,39.34323840000434,52894.899756000006 2025-07-17,09:46:16.000,198,11069320,113125,0,1752745575,13773.396524429998,38.744062350000604,52894.91373024 2025-07-17,09:46:17.000,198,11069301,113125,0,1752745576,13773.598613729999,38.46209715000441,52894.94167872001 2025-07-17,09:46:18.000,198,11069325,113525,0,1752745577,13773.71986731,38.48324454000249,52894.948665840006 2025-07-17,09:46:19.000,198,11069210,113205,0,1752745578,13773.989319709995,38.744062350000604,52894.948665840006 2025-07-17,09:46:20.000,198,11069249,113325,0,1752745579,13774.797676909999,39.20930493000196,52895.01154992 2025-07-17,09:46:21.000,198,11069257,113005,0,1752745580,13775.774441859998,39.70274403000076,52895.01853704001 2025-07-17,09:46:22.000,198,11069308,113125,0,1752745581,13776.44133655,40.13979009000468,52895.08840824001 2025-07-17,09:46:23.000,198,11069306,113045,0,1752745582,13776.35376451999,40.2878218199985,52895.214176400004 2025-07-17,09:46:24.000,198,11069313,113125,0,1752745583,13775.888959129989,40.012905750001664,52895.263086240004 2025-07-17,09:46:25.000,198,11069270,113125,0,1752745584,13775.356790639991,39.30799275000027,52895.35391880001 2025-07-17,09:46:26.000,198,11069280,113165,0,1752745585,13775.060393,38.30701629000396,52895.49366120001 2025-07-17,09:46:27.000,198,11069229,113005,0,1752745586,13775.390472189996,37.284892440002295,52895.549558160004 2025-07-17,09:46:28.000,198,11069300,113085,0,1752745587,13776.057366879999,36.75620768999943,52895.55654528 2025-07-17,09:46:29.000,198,11069280,113125,0,1752745588,13776.56259013,36.86194464000437,52895.60545512 2025-07-17,09:46:30.000,198,11069305,112845,0,1752745589,13776.36050083,37.15800809999928,52895.619429360006 2025-07-17,09:46:31.000,198,11069272,113245,0,1752745590,13775.572352559997,37.35538374000316,52895.52160968001 2025-07-17,09:46:32.000,198,11069282,113325,0,1752745591,13774.716841189998,37.101615060004406,52895.430777120004 2025-07-17,09:46:33.000,198,11069285,113285,0,1752745592,13774.211617939996,36.36145640999894,52895.4587256 2025-07-17,09:46:34.000,198,11069277,113085,0,1752745593,13774.097100669991,35.797526009999274,52895.32597032001 2025-07-17,09:46:35.000,198,11069299,113285,0,1752745594,13773.96237447,35.62129776000074,52895.32597032001 2025-07-17,09:46:36.000,198,11069260,113285,0,1752745595,13773.490832769989,35.64244514999882,52895.18622792001 2025-07-17,09:46:37.000,198,11069297,113165,0,1752745596,13772.857619629991,35.70588732000033,52895.10936960001 2025-07-17,09:46:38.000,198,11069253,113245,0,1752745597,13772.264824349993,35.832771660003345,52895.074434 2025-07-17,09:46:39.000,198,11069309,113045,0,1752745598,13771.995371949997,36.10768773000018,52894.92071736001 2025-07-17,09:46:40.000,198,11069283,113125,0,1752745599,13772.163779699993,36.61522508999769,52894.83687192 2025-07-17,09:46:41.000,198,11069304,113165,0,1752745600,13772.298505899998,37.15800809999928,52894.68315528001 2025-07-17,09:46:42.000,198,11069294,113245,0,1752745601,13772.446704719994,37.44702243000211,52894.4805288 2025-07-17,09:46:43.000,198,11069316,113285,0,1752745602,13772.76331129,37.30603983000037,52894.26392808 2025-07-17,09:46:44.000,198,11069299,113285,0,1752745603,13773.322425019993,36.94653420000395,52894.040340240004 2025-07-17,09:46:45.000,198,11069236,112885,0,1752745604,13773.706394689994,36.643421610002406,52893.96348192001 2025-07-17,09:46:46.000,198,11069273,113605,0,1752745605,13773.75354885999,36.56588118000218,52893.83771376 2025-07-17,09:46:47.000,198,11069281,113085,0,1752745606,13773.376315499998,36.74915856000007,52893.74688120001 2025-07-17,09:46:48.000,198,11069290,113165,0,1752745607,13772.80372915,37.17915549000463,52893.7119456 2025-07-17,09:46:49.000,198,11069316,113325,0,1752745608,13772.069471360002,37.48931720999826,52893.607138800005 2025-07-17,09:46:50.000,198,11069238,113405,0,1752745609,13771.50362132,37.37653113000124,52893.537267600004 2025-07-17,09:46:51.000,198,11069257,113165,0,1752745610,13771.550775489995,36.85489550999773,52893.54425472 2025-07-17,09:46:52.000,198,11069251,113325,0,1752745611,13772.109889220003,36.29096510999807,52893.45342216 2025-07-17,09:46:53.000,198,11069308,113285,0,1752745612,13772.79699283999,36.22047381000448,52893.502332 2025-07-17,09:46:54.000,198,11069248,113085,0,1752745613,13773.396524429998,36.76325681999879,52893.502332 2025-07-17,09:46:55.000,198,11069296,112765,0,1752745614,13773.659240519999,37.66554546000407,52893.537267600004 2025-07-17,09:46:56.000,198,11069231,113125,0,1752745615,13773.409997049988,38.66652192000038,52893.537267600004 2025-07-17,09:46:57.000,198,11069269,112885,0,1752745616,13772.608376159995,39.27274710000347,52893.49534488 2025-07-17,09:46:58.000,198,11069261,113125,0,1752745617,13771.698974309991,39.188157540003886,52893.53028048001 2025-07-17,09:46:59.000,198,11069213,113085,0,1752745618,13770.917562349998,38.67357104999974,52893.37656384 2025-07-17,09:47:00.000,198,11069321,113085,0,1752745619,13770.547065300001,38.19423020999966,52893.320666880005 2025-07-17,09:47:01.000,198,11069258,112965,0,1752745620,13770.392130169996,38.03914934999921,52893.24380856001 2025-07-17,09:47:02.000,198,11069274,113445,0,1752745621,13770.31803075999,38.109640650000074,52893.15996312 2025-07-17,09:47:03.000,198,11069260,113125,0,1752745622,13770.27761289999,38.271770639999886,52893.11105328 2025-07-17,09:47:04.000,198,11069273,113165,0,1752745623,13769.97447894999,38.2999671600046,52893.04118208 2025-07-17,09:47:05.000,198,11069296,113085,0,1752745624,13769.449046770002,37.89111761999811,52893.09707904001 2025-07-17,09:47:06.000,198,11069297,113445,0,1752745625,13768.950559829995,37.277843310002936,52893.055156320006 2025-07-17,09:47:07.000,198,11069308,113205,0,1752745626,13769.08528603,36.608175959998334,52893.06913056 2025-07-17,09:47:08.000,198,11069287,113445,0,1752745627,13769.792598579988,35.99490165000316,52893.083104800004 2025-07-17,09:47:09.000,198,11069338,113285,0,1752745628,13770.681791499992,35.45916777000093,52893.07611768001 2025-07-17,09:47:10.000,198,11069229,113365,0,1752745629,13771.36215881,35.00802344999829,52893.1180404 2025-07-17,09:47:11.000,198,11069241,113085,0,1752745630,13771.45646714999,34.8247460700004,52893.21586008001 2025-07-17,09:47:12.000,198,11069286,113005,0,1752745631,13770.924298659993,34.90933562999999,52893.250795680004 2025-07-17,09:47:13.000,198,11069295,113085,0,1752745632,13770.31803075999,34.90933562999999,52893.27874416 2025-07-17,09:47:14.000,198,11069258,112925,0,1752745633,13769.940797399999,34.59917390999908,52893.28573128 2025-07-17,09:47:15.000,198,11069263,113085,0,1752745634,13770.169831939995,33.985899600003904,52893.35560248 2025-07-17,09:47:16.000,198,11069267,113125,0,1752745635,13770.924298659993,33.18934791000356,52893.47438352 2025-07-17,09:47:17.000,198,11069309,112925,0,1752745636,13772.103152909993,32.31525579000299,52893.607138800005 2025-07-17,09:47:18.000,198,11069272,113325,0,1752745637,13773.376315499998,31.638539309999032,52893.76784256001 2025-07-17,09:47:19.000,198,11069295,113365,0,1752745638,13774.326135210002,31.49050757999794,52893.851688 2025-07-17,09:47:20.000,198,11069250,113085,0,1752745639,13774.865040009994,31.53280236000137,52894.026366 2025-07-17,09:47:21.000,198,11069319,113085,0,1752745640,13774.91219417999,31.666735830003745,52894.18706976 2025-07-17,09:47:22.000,198,11069253,113285,0,1752745641,13774.83135845999,31.842964080002275,52894.34777352001 2025-07-17,09:47:23.000,198,11069264,112805,0,1752745642,13774.730313809989,31.779521910000767,52894.424631840004 2025-07-17,09:47:24.000,198,11069246,113085,0,1752745643,13774.89872156,31.427065410003706,52894.45956744 2025-07-17,09:47:25.000,198,11069299,113285,0,1752745644,13775.356790639991,31.06051065000065,52894.613284080006 2025-07-17,09:47:26.000,198,11069337,113205,0,1752745645,13775.814859719998,30.729201540001668,52894.69712952 2025-07-17,09:47:27.000,198,11069308,113285,0,1752745646,13776.13146628999,30.644611980002082,52894.78796208 2025-07-17,09:47:28.000,198,11069288,113165,0,1752745647,13776.48175441,30.757398059999105,52894.94167872001 2025-07-17,09:47:29.000,198,11069254,113125,0,1752745648,13776.757943119992,31.06755978000001,52895.01853704001 2025-07-17,09:47:30.000,198,11069309,113125,0,1752745649,13777.094758619998,31.51870410000265,52895.13033096 2025-07-17,09:47:31.000,198,11069325,113165,0,1752745650,13777.296847919999,31.98394668000401,52895.1443052 2025-07-17,09:47:32.000,198,11069282,112885,0,1752745651,13777.148649099989,32.301157530004275,52895.235137760006 2025-07-17,09:47:33.000,198,11069268,113165,0,1752745652,13776.744470500002,32.56902447000175,52895.214176400004 2025-07-17,09:47:34.000,198,11069257,113165,0,1752745653,13776.40091869,32.78754750000371,52895.249112 2025-07-17,09:47:35.000,198,11069240,113205,0,1752745654,13776.205565699995,32.96377575000224,52895.19321504 2025-07-17,09:47:36.000,198,11069334,113085,0,1752745655,13776.27966511,33.05541444000119,52895.20020216 2025-07-17,09:47:37.000,198,11069235,113205,0,1752745656,13776.448072859996,32.90738271000009,52895.20020216 2025-07-17,09:47:38.000,198,11069302,113125,0,1752745657,13776.778152049992,32.53377881999768,52895.1792408 2025-07-17,09:47:39.000,198,11069301,112965,0,1752745658,13777.175594339998,32.31525579000299,52895.1443052 2025-07-17,09:47:40.000,198,11069305,113045,0,1752745659,13777.61345448999,32.5126314299996,52895.165266560005 2025-07-17,09:47:41.000,198,11069242,113045,0,1752745660,13777.869434269996,33.36557616000209,52895.1792408 2025-07-17,09:47:42.000,198,11069292,113205,0,1752745661,13777.775125929991,34.394749140003114,52895.235137760006 2025-07-17,09:47:43.000,198,11069258,113165,0,1752745662,13777.45178304999,35.092613009997876,52895.214176400004 2025-07-17,09:47:44.000,198,11069267,112845,0,1752745663,13777.013922899998,35.47326602999965,52895.13033096 2025-07-17,09:47:45.000,198,11069335,113045,0,1752745664,13776.549117509996,35.797526009999274,52895.10936960001 2025-07-17,09:47:46.000,198,11069307,113165,0,1752745665,13776.225774629995,35.94555774000037,52895.01853704001 2025-07-17,09:47:47.000,198,11069266,113085,0,1752745666,13776.010212709989,35.91031209000357,52894.94167872001 2025-07-17,09:47:48.000,198,11069279,113045,0,1752745667,13775.848541269988,35.783427750000556,52894.829884800005 2025-07-17,09:47:49.000,198,11069283,113165,0,1752745668,13775.585825180002,35.86801731000014,52894.76700072 2025-07-17,09:47:50.000,198,11069229,113205,0,1752745669,13775.471307909997,35.91736122000293,52894.68315528001 2025-07-17,09:47:51.000,198,11069301,113285,0,1752745670,13775.478044219992,36.10063860000082,52894.55738712001 2025-07-17,09:47:52.000,198,11069267,113205,0,1752745671,13775.666660900002,36.38965293000365,52894.45258032 2025-07-17,09:47:53.000,198,11069266,113285,0,1752745672,13775.848541269988,36.77735508000478,52894.424631840004 2025-07-17,09:47:54.000,198,11069231,113125,0,1752745673,13775.740760309993,36.89719029000116,52894.326812160005 2025-07-17,09:47:55.000,198,11069299,113285,0,1752745674,13775.356790639991,36.50243901000067,52894.3407864 2025-07-17,09:47:56.000,198,11069325,113125,0,1752745675,13775.08060193,35.81162426999799,52894.35476064 2025-07-17,09:47:57.000,198,11069277,112925,0,1752745676,13775.188382889995,35.12785866000195,52894.3407864 2025-07-17,09:47:58.000,198,11069313,113165,0,1752745677,13775.606034110002,34.58507565000036,52894.326812160005 2025-07-17,09:47:59.000,198,11069285,113445,0,1752745678,13776.35376451999,34.289012189998175,52894.326812160005 2025-07-17,09:48:00.000,198,11069281,113125,0,1752745679,13777.114967549998,33.91540830000304,52894.375722000004 2025-07-17,09:48:01.000,198,11069250,113205,0,1752745680,13777.835752719991,33.245740949998435,52894.46655456001 2025-07-17,09:48:02.000,198,11069326,113165,0,1752745681,13778.287085489988,32.6254175100039,52894.59930984 2025-07-17,09:48:03.000,198,11069288,113085,0,1752745682,13778.186040840003,31.98394668000401,52894.662193920005 2025-07-17,09:48:04.000,198,11069258,113205,0,1752745683,13777.889643199996,31.70198148000054,52894.80193632001 2025-07-17,09:48:05.000,198,11069246,113525,0,1752745684,13777.70102652,32.033290589999524,52894.91373024 2025-07-17,09:48:06.000,198,11069332,113085,0,1752745685,13777.788598549996,32.67476141999941,52894.948665840006 2025-07-17,09:48:07.000,198,11069307,113005,0,1752745686,13778.118677739993,33.49246049999783,52895.02552416 2025-07-17,09:48:08.000,198,11069280,113045,0,1752745687,13778.334239659998,34.155078720003075,52895.08142112 2025-07-17,09:48:09.000,198,11069325,113085,0,1752745688,13778.091732499997,34.60622303999844,52895.10238248 2025-07-17,09:48:10.000,198,11069244,113285,0,1752745689,13777.41136518999,34.85999172000447,52895.12334384 2025-07-17,09:48:11.000,198,11069249,113205,0,1752745690,13776.40091869,34.95163041000342,52895.08142112 2025-07-17,09:48:12.000,198,11069240,112965,0,1752745691,13775.350054329996,34.8247460700004,52895.074434 2025-07-17,09:48:13.000,198,11069246,113245,0,1752745692,13774.494542959997,34.76835302999825,52894.997575680005 2025-07-17,09:48:14.000,198,11069316,113245,0,1752745693,13774.029737569996,34.63441956000315,52894.90674312 2025-07-17,09:48:15.000,198,11069314,112885,0,1752745694,13774.090364359996,34.49343696000142,52894.878794640004 2025-07-17,09:48:16.000,198,11069318,113005,0,1752745695,13774.481070339993,34.394749140003114,52894.70411664001 2025-07-17,09:48:17.000,198,11069256,113045,0,1752745696,13774.878512629999,34.41589653000119,52894.57136136 2025-07-17,09:48:18.000,198,11069256,113325,0,1752745697,13774.966084659995,34.73310738000146,52894.47354168 2025-07-17,09:48:19.000,198,11069242,113325,0,1752745698,13774.642741779993,35.52260994000244,52894.29886368001 2025-07-17,09:48:20.000,198,11069299,113045,0,1752745699,13773.7804941,36.30506337000406,52894.10322432001 2025-07-17,09:48:21.000,198,11069329,113045,0,1752745700,13772.45344102999,36.601126829998975,52893.88662360001 2025-07-17,09:48:22.000,198,11069241,113125,0,1752745701,13771.025343309993,36.21342467999784,52893.66303576 2025-07-17,09:48:23.000,198,11069321,113085,0,1752745702,13769.940797399999,35.7411329700044,52893.41149944001 2025-07-17,09:48:24.000,198,11069256,113005,0,1752745703,13769.24695747,35.48736428999837,52893.15996312 2025-07-17,09:48:25.000,198,11069257,113245,0,1752745704,13768.694580049989,35.33933256000455,52892.92938816001 2025-07-17,09:48:26.000,198,11069263,113165,0,1752745705,13768.371237170002,35.212448220001534,52892.76169728001 2025-07-17,09:48:27.000,198,11069288,113405,0,1752745706,13768.000740119991,35.24064473999897,52892.57304504001 2025-07-17,09:48:28.000,198,11069310,113285,0,1752745707,13767.73802402999,35.39572559999942,52892.39836704 2025-07-17,09:48:29.000,198,11069274,113285,0,1752745708,13767.569616279994,35.40982385999814,52892.16779208001 2025-07-17,09:48:30.000,198,11069247,113085,0,1752745709,13767.751496649995,35.423922120004136,52892.08394664 2025-07-17,09:48:31.000,198,11069304,113125,0,1752745710,13767.994003809996,35.656543410004815,52891.92324288001 2025-07-17,09:48:32.000,198,11069250,113445,0,1752745711,13768.229774660002,35.92441035000229,52891.83241032001 2025-07-17,09:48:33.000,198,11069258,113165,0,1752745712,13768.586799089993,35.98080339000444,52891.7904876 2025-07-17,09:48:34.000,198,11069281,113165,0,1752745713,13769.01792292999,35.959655999999086,52891.83939744 2025-07-17,09:48:35.000,198,11069335,113285,0,1752745714,13769.657872379998,35.51556081000308,52891.92324288001 2025-07-17,09:48:36.000,198,11069326,113405,0,1752745715,13770.432548029996,34.76835302999825,52892.0350368 2025-07-17,09:48:37.000,198,11069224,113125,0,1752745716,13771.54403918,33.936555690001114,52892.20971480001 2025-07-17,09:48:38.000,198,11069242,113245,0,1752745717,13772.588167229995,33.09770922000462,52892.41234128 2025-07-17,09:48:39.000,198,11069215,113285,0,1752745718,13773.335897639998,32.38574709000386,52892.663877599996 2025-07-17,09:48:40.000,198,11069319,113005,0,1752745719,13774.03647387999,31.94165190000058,52892.99227224 2025-07-17,09:48:41.000,198,11069293,113165,0,1752745720,13774.784204289994,31.99099581000337,52893.24380856001 2025-07-17,09:48:42.000,198,11069318,113165,0,1752745721,13775.585825180002,32.371648829997866,52893.55124184001 2025-07-17,09:48:43.000,198,11069294,112965,0,1752745722,13776.33355558999,32.81574402000115,52893.86566224001 2025-07-17,09:48:44.000,198,11069250,113205,0,1752745723,13776.629953229996,32.99197226999968,52894.159121280005 2025-07-17,09:48:45.000,198,11069269,113245,0,1752745724,13776.549117509996,32.79459663000307,52894.50847728 2025-07-17,09:48:46.000,198,11069250,113165,0,1752745725,13776.37397344999,32.46328752000409,52894.760013600004 2025-07-17,09:48:47.000,198,11069306,113165,0,1752745726,13776.27292879999,32.28001013999892,52895.046485520004 2025-07-17,09:48:48.000,198,11069258,113085,0,1752745727,13776.43460023999,32.611319249997905,52895.249112 2025-07-17,09:48:49.000,198,11069312,113165,0,1752745728,13776.865724080002,33.288035730001866,52895.41680288 2025-07-17,09:48:50.000,198,11069265,113285,0,1752745729,13777.59324555999,33.84491700000217,52895.65436496 2025-07-17,09:48:51.000,198,11069251,113245,0,1752745730,13778.435284309999,34.12688219999836,52895.81506872 2025-07-17,09:48:52.000,198,11069255,113205,0,1752745731,13779.304268300002,34.14098046000436,52896.09455352001 2025-07-17,09:48:53.000,198,11069232,112925,0,1752745732,13780.085680259996,34.31015958000353,52896.31814136 2025-07-17,09:48:54.000,198,11069304,112885,0,1752745733,13780.577430889993,35.12785866000195,52896.58365192 2025-07-17,09:48:55.000,198,11069257,113085,0,1752745734,13780.624585060003,36.45309509999788,52896.80723976 2025-07-17,09:48:56.000,198,11069312,112925,0,1752745735,13780.13283442999,38.03914934999921,52897.02384048 2025-07-17,09:48:57.000,198,11069249,113525,0,1752745736,13779.149333169997,39.04012581000279,52897.128647280006 2025-07-17,09:48:58.000,198,11069225,113765,0,1752745737,13778.138886669993,39.29389449000155,52897.28935104001 2025-07-17,09:48:59.000,198,11069190,112925,0,1752745738,13777.546091389995,39.089469719998306,52897.3801836 2025-07-17,09:49:00.000,198,11069249,113245,0,1752745739,13777.209275889989,38.617178010004864,52897.49197752 2025-07-17,09:49:01.000,198,11069313,113165,0,1752745740,13777.242957439994,37.686692850002146,52897.55486160001 2025-07-17,09:49:02.000,198,11069290,113125,0,1752745741,13777.296847919999,36.53063552999811,52897.64569416 2025-07-17,09:49:03.000,198,11069234,113005,0,1752745742,13777.034131829998,35.47326602999965,52897.72255248001 2025-07-17,09:49:04.000,198,11069271,113285,0,1752745743,13776.549117509996,34.620321300004434,52897.79242368001 2025-07-17,09:49:05.000,198,11069305,113125,0,1752745744,13776.124729979994,33.922457430002396,52897.8343464 2025-07-17,09:49:06.000,198,11069303,113125,0,1752745745,13775.787914479988,33.302133990000584,52897.848320640005 2025-07-17,09:49:07.000,198,11069301,112725,0,1752745746,13775.646451970002,33.125905740002054,52897.79242368001 2025-07-17,09:49:08.000,198,11069290,113085,0,1752745747,13775.686869830002,33.61229571000149,52897.79242368001 2025-07-17,09:49:09.000,198,11069250,113085,0,1752745748,13775.740760309993,34.59917390999908,52897.799410800006 2025-07-17,09:49:10.000,198,11069228,113125,0,1752745749,13775.03344775999,36.058343820004666,52897.7644752 2025-07-17,09:49:11.000,198,11069248,113165,0,1752745750,13773.679449449999,37.510464600003615,52897.67364264001 2025-07-17,09:49:12.000,198,11069291,113285,0,1752745751,13772.204197559993,38.49029367000185,52897.53390024001 2025-07-17,09:49:13.000,198,11069317,113005,0,1752745752,13771.368895119995,38.52553931999864,52897.394157840004 2025-07-17,09:49:14.000,198,11069241,113285,0,1752745753,13771.018606999998,38.02505109000049,52897.28236392 2025-07-17,09:49:15.000,198,11069242,113085,0,1752745754,13770.998398069998,37.03112376000354,52897.15659576 2025-07-17,09:49:16.000,198,11069268,113005,0,1752745755,13771.40257667,36.008999910001876,52897.107685920004 2025-07-17,09:49:17.000,198,11069277,113165,0,1752745756,13772.305242209994,35.09966214000451,52897.10069880001 2025-07-17,09:49:18.000,198,11069242,113085,0,1752745757,13773.463887529993,34.32425784000225,52897.128647280006 2025-07-17,09:49:19.000,198,11069233,113045,0,1752745758,13774.474334029997,33.94360482000047,52897.247428320006 2025-07-17,09:49:20.000,198,11069289,113045,0,1752745759,13775.127756099995,33.887211779998324,52897.32428664 2025-07-17,09:49:21.000,198,11069240,113045,0,1752745760,13775.552143629997,34.14098046000436,52897.43608056001 2025-07-17,09:49:22.000,198,11069252,113125,0,1752745761,13775.734023999998,34.70491086000402,52897.49197752 2025-07-17,09:49:23.000,198,11069269,113085,0,1752745762,13775.646451970002,35.381627340000705,52897.52691312 2025-07-17,09:49:24.000,198,11069288,113205,0,1752745763,13775.403944810001,36.206375549998484,52897.60377144001 2025-07-17,09:49:25.000,198,11069244,113005,0,1752745764,13775.228800749996,36.50948814000003,52897.519926 2025-07-17,09:49:26.000,198,11069275,113285,0,1752745765,13774.966084659995,36.185228160000406,52897.57582296001 2025-07-17,09:49:27.000,198,11069354,113085,0,1752745766,13774.602323919993,35.49441341999773,52897.56883584 2025-07-17,09:49:28.000,198,11069333,113205,0,1752745767,13774.332871519997,34.66966520999995,52897.63870704 2025-07-17,09:49:29.000,198,11069245,112925,0,1752745768,13774.636005469998,33.929506560001755,52897.70159112001 2025-07-17,09:49:30.000,198,11069222,113285,0,1752745769,13775.626243040002,33.54180441000062,52897.799410800006 2025-07-17,09:49:31.000,198,11069267,113245,0,1752745770,13777.195803269999,33.295084860001225,52897.98107592 2025-07-17,09:49:32.000,198,11069313,113205,0,1752745771,13779.189751029997,33.26688834000379,52898.1487668 2025-07-17,09:49:33.000,198,11069284,113325,0,1752745772,13781.08939044999,33.61934484000085,52898.400303120005 2025-07-17,09:49:34.000,198,11069303,113125,0,1752745773,13782.55790603,34.27491392999946,52898.70074928 2025-07-17,09:49:35.000,198,11069238,113005,0,1752745774,13783.271954889999,34.83179519999976,52898.98023408 2025-07-17,09:49:36.000,198,11069325,113005,0,1752745775,13783.393208469999,35.198349960002815,52899.1968348 2025-07-17,09:49:37.000,198,11069261,113445,0,1752745776,13783.312372749999,35.25474299999769,52899.574139280005 2025-07-17,09:49:38.000,198,11069300,113125,0,1752745777,13783.042920350003,35.23359560999961,52899.87458544 2025-07-17,09:49:39.000,198,11069260,113285,0,1752745778,13782.807149499997,34.9375321500047,52900.14009600001 2025-07-17,09:49:40.000,198,11069212,113045,0,1752745779,13782.854303669992,34.521633479998854,52900.4195808 2025-07-17,09:49:41.000,198,11069230,113525,0,1752745780,13783.103547139988,34.06344003000413,52900.75496256 2025-07-17,09:49:42.000,198,11069289,113205,0,1752745781,13783.561616219995,33.78147483000066,52901.00649888001 2025-07-17,09:49:43.000,198,11069314,113285,0,1752745782,13784.255456149993,33.72508178999851,52901.23008672 2025-07-17,09:49:44.000,198,11069265,112925,0,1752745783,13784.83477881,33.978850470004545,52901.49559728 2025-07-17,09:49:45.000,198,11069313,113205,0,1752745784,13784.92908714999,34.05639090000477,52901.76110784 2025-07-17,09:49:46.000,198,11069252,113285,0,1752745785,13784.497963309994,33.753278310003225,52901.991682800006 2025-07-17,09:49:47.000,198,11069254,113085,0,1752745786,13783.925376959996,33.32328137999866,52902.18033504001 2025-07-17,09:49:48.000,198,11069329,113245,0,1752745787,13783.52793466999,32.80164576000243,52902.33405168 2025-07-17,09:49:49.000,198,11069273,113085,0,1752745788,13783.642451939995,32.653614030001336,52902.51571680001 2025-07-17,09:49:50.000,198,11069293,113085,0,1752745789,13783.83780493,32.850989669997944,52902.7253304 2025-07-17,09:49:51.000,198,11069282,113005,0,1752745790,13783.898431720001,33.069512699999905,52902.81616296 2025-07-17,09:49:52.000,198,11069324,113125,0,1752745791,13783.999476370002,32.95672662000288,52903.08167352 2025-07-17,09:49:53.000,198,11069265,113005,0,1752745792,13784.329555559998,32.69590881000477,52903.25635152001 2025-07-17,09:49:54.000,198,11069293,112965,0,1752745793,13785.077285970001,32.45623839000473,52903.500900720006 2025-07-17,09:49:55.000,198,11069359,112965,0,1752745794,13786.040578299995,32.611319249997905,52903.7035272 2025-07-17,09:49:56.000,198,11069292,113005,0,1752745795,13786.774836089993,33.32328137999866,52903.9131408 2025-07-17,09:49:57.000,198,11069222,113005,0,1752745796,13787.04428848999,34.2678648000001,52904.10878016 2025-07-17,09:49:58.000,198,11069330,113205,0,1752745797,13786.653582509993,35.04326910000236,52904.27647104 2025-07-17,09:49:59.000,198,11069232,113205,0,1752745798,13785.771125899999,35.2829395200024,52904.38127784001 2025-07-17,09:50:00.000,198,11069224,113325,0,1752745799,13784.64616212999,34.81064781000168,52904.50005888001 2025-07-17,09:50:01.000,198,11069325,113285,0,1752745800,13783.56835252999,33.94360482000047,52904.56294296 2025-07-17,09:50:02.000,198,11069308,113165,0,1752745801,13782.51748817,33.302133990000584,52904.57691720001 2025-07-17,09:50:03.000,198,11069334,113085,0,1752745802,13781.23758927,32.94967749000352,52904.534994480004 2025-07-17,09:50:04.000,198,11069194,112925,0,1752745803,13779.620874869994,32.935579230004805,52904.45114904 2025-07-17,09:50:05.000,198,11069324,113125,0,1752745804,13777.849225339996,33.09770922000462,52904.28345816 2025-07-17,09:50:06.000,198,11069251,113205,0,1752745805,13776.306610349995,33.08361095999862,52904.03192184 2025-07-17,09:50:07.000,198,11069247,113605,0,1752745806,13775.518462079992,32.90033358000073,52903.780385519996 2025-07-17,09:50:08.000,198,11069290,113085,0,1752745807,13775.168173959995,32.6254175100039,52903.50788784 2025-07-17,09:50:09.000,198,11069320,113325,0,1752745808,13774.757259049999,32.44918925999809,52903.24237728 2025-07-17,09:50:10.000,198,11069312,113285,0,1752745809,13773.82091196,32.484434910002165,52902.92096976001 2025-07-17,09:50:11.000,198,11069314,112965,0,1752745810,13772.608376159995,32.53377881999768,52902.70436904001 2025-07-17,09:50:12.000,198,11069321,113165,0,1752745811,13771.36215881,32.244764490002126,52902.45283272 2025-07-17,09:50:13.000,198,11069258,113245,0,1752745812,13770.419075409991,31.434114540003065,52902.22924488001 2025-07-17,09:50:14.000,198,11069232,113245,0,1752745813,13769.961006329999,30.13707462000457,52902.04757976 2025-07-17,09:50:15.000,198,11069270,113005,0,1752745814,13770.19677717999,28.684953839998343,52901.90783736 2025-07-17,09:50:16.000,198,11069297,113085,0,1752745815,13770.661582569992,27.458405220000714,52901.81700480001 2025-07-17,09:50:17.000,198,11069324,113125,0,1752745816,13770.998398069998,26.598411359998863,52901.8519404 2025-07-17,09:50:18.000,198,11069312,113165,0,1752745817,13771.085970099994,26.07677574000263,52901.90783736 2025-07-17,09:50:19.000,198,11069214,113285,0,1752745818,13771.011870689988,25.86530184000003,52901.970721440004 2025-07-17,09:50:20.000,198,11069233,113285,0,1752745819,13770.809781390002,25.978087920004327,52902.13142520001 2025-07-17,09:50:21.000,198,11069222,113005,0,1752745820,13771.018606999998,26.154316170002858,52902.22924488001 2025-07-17,09:50:22.000,198,11069279,113085,0,1752745821,13771.70571062,26.04857921999792,52902.44584560001 2025-07-17,09:50:23.000,198,11069301,113125,0,1752745822,13772.58143092,26.04153008999856,52902.70436904001 2025-07-17,09:50:24.000,198,11069330,112965,0,1752745823,13773.228116680002,26.069726610003272,52903.01180232 2025-07-17,09:50:25.000,198,11069251,113165,0,1752745824,13773.77375778999,26.020382700000482,52903.214428800005 2025-07-17,09:50:26.000,198,11069312,113005,0,1752745825,13774.312662589997,25.992186180003046,52903.458978 2025-07-17,09:50:27.000,198,11069278,113085,0,1752745826,13774.548433440003,25.956940529998974,52903.717501440005 2025-07-17,09:50:28.000,198,11069323,113765,0,1752745827,13774.406970930002,25.91464575000282,52903.96205064 2025-07-17,09:50:29.000,198,11069262,113285,0,1752745828,13774.02300126,25.653827940004703,52904.10878016 2025-07-17,09:50:30.000,198,11069314,113005,0,1752745829,13773.73333992999,25.174487100004626,52904.29044528001 2025-07-17,09:50:31.000,198,11069296,113285,0,1752745830,13773.726603619994,24.46957410000323,52904.486084640004 2025-07-17,09:50:32.000,198,11069268,113365,0,1752745831,13773.9825834,23.877447179998853,52904.64678840001 2025-07-17,09:50:33.000,198,11069313,113085,0,1752745832,13774.366553070002,23.503843290003715,52904.81447928001 2025-07-17,09:50:34.000,198,11069235,113245,0,1752745833,13774.790940599989,23.433351990002848,52905.07998984001 2025-07-17,09:50:35.000,198,11069239,113085,0,1752745834,13775.22206444,23.616629370000737,52905.31755192001 2025-07-17,09:50:36.000,198,11069276,112925,0,1752745835,13775.464571600001,24.117117599998892,52905.47126856 2025-07-17,09:50:37.000,198,11069324,113285,0,1752745836,13775.168173959995,25.287273180001648,52905.79966320001 2025-07-17,09:50:38.000,198,11069334,113125,0,1752745837,13774.009528639996,26.880376560002333,52905.946392720005 2025-07-17,09:50:39.000,198,11069320,113125,0,1752745838,13772.143570769993,28.81183818000136,52905.9743412 2025-07-17,09:50:40.000,198,11069242,113005,0,1752745839,13770.526856370001,30.411990690001403,52905.91844424001 2025-07-17,09:50:41.000,198,11069274,113205,0,1752745840,13769.469255700002,31.264935420003894,52905.67389504001 2025-07-17,09:50:42.000,198,11069307,112965,0,1752745841,13769.011186619995,31.624441050000314,52905.42934584 2025-07-17,09:50:43.000,198,11069283,113445,0,1752745842,13768.889933039995,31.800669299998845,52905.23370648 2025-07-17,09:50:44.000,198,11069322,113125,0,1752745843,13768.708052669994,32.01214320000145,52904.94723456 2025-07-17,09:50:45.000,198,11069315,113205,0,1752745844,13768.175884179997,32.11083101999975,52904.604865680005 2025-07-17,09:50:46.000,198,11069330,113085,0,1752745845,13767.313636499988,31.871160599999712,52904.26249680001 2025-07-17,09:50:47.000,198,11069236,113085,0,1752745846,13766.58611502,30.93362631000491,52903.92711504001 2025-07-17,09:50:48.000,198,11069264,113125,0,1752745847,13766.060682839998,29.530849440001475,52903.68955296001 2025-07-17,09:50:49.000,198,11069243,113045,0,1752745848,13766.053946530003,28.0011882300023,52903.46596512 2025-07-17,09:50:50.000,198,11069265,113085,0,1752745849,13766.35708047999,26.527920059997996,52903.35417120001 2025-07-17,09:50:51.000,198,11069339,113205,0,1752745850,13766.997029929997,25.45645230000082,52903.30526136001 2025-07-17,09:50:52.000,198,11069298,113245,0,1752745851,13767.711078789995,24.652851480001118,52903.2493644 2025-07-17,09:50:53.000,198,11069319,113245,0,1752745852,13768.357764549997,24.025478909999947,52903.20744168001 2025-07-17,09:50:54.000,198,11069237,113285,0,1752745853,13768.85625148999,23.72941544999776,52903.29827424 2025-07-17,09:50:55.000,198,11069262,113205,0,1752745854,13769.381683669992,23.680071540002245,52903.333209840006 2025-07-17,09:50:56.000,198,11069254,112925,0,1752745855,13770.021633119999,24.025478909999947,52903.41705528 2025-07-17,09:50:57.000,198,11069270,112965,0,1752745856,13770.513383749996,24.476623230002588,52903.47295224001 2025-07-17,09:50:58.000,198,11069318,113165,0,1752745857,13770.957980209998,25.05465189000097,52903.57077192001 2025-07-17,09:50:59.000,198,11069279,112925,0,1752745858,13771.21395998999,25.794810539999162,52903.68955296001 2025-07-17,09:51:00.000,198,11069336,113005,0,1752745859,13771.146596889994,26.344642680000106,52903.79435976 2025-07-17,09:51:01.000,198,11069261,112885,0,1752745860,13770.533592679996,26.464477890003764,52903.92711504001 2025-07-17,09:51:02.000,198,11069270,112845,0,1752745861,13769.718499169998,26.02743182999984,52903.98999912 2025-07-17,09:51:03.000,198,11069304,113445,0,1752745862,13769.112231269995,25.026455370003532,52904.13672864 2025-07-17,09:51:04.000,198,11069282,113045,0,1752745863,13768.761943149999,23.99023326000315,52904.30441952 2025-07-17,09:51:05.000,198,11069323,113245,0,1752745864,13768.741734219999,23.214828960000887,52904.437174800005 2025-07-17,09:51:06.000,198,11069286,113125,0,1752745865,13768.600271709998,22.805979420001677,52904.56294296 2025-07-17,09:51:07.000,198,11069306,112925,0,1752745866,13768.505963369993,22.580407260000356,52904.66076264 2025-07-17,09:51:08.000,198,11069246,113085,0,1752745867,13768.593535399988,22.340736840000318,52904.80749216 2025-07-17,09:51:09.000,198,11069253,113085,0,1752745868,13769.09875864999,22.002378600001975,52904.91229896001 2025-07-17,09:51:10.000,198,11069255,113045,0,1752745869,13769.752180719988,21.896641650004312,52905.04505424 2025-07-17,09:51:11.000,198,11069298,113125,0,1752745870,13770.28434921,22.361884229998395,52905.21973224001 2025-07-17,09:51:12.000,198,11069317,113445,0,1752745871,13770.749154600002,22.989256799999566,52905.380436 2025-07-17,09:51:13.000,198,11069309,113125,0,1752745872,13770.762627219992,23.292369390001113,52905.5900496 2025-07-17,09:51:14.000,198,11069233,113165,0,1752745873,13770.344976,23.14433766000002,52905.778701840005 2025-07-17,09:51:15.000,198,11069260,113125,0,1752745874,13769.765653339993,22.96810941000149,52905.89049576001 2025-07-17,09:51:16.000,198,11069272,113045,0,1752745875,13769.435574149997,23.031551580002997,52906.065173760006 2025-07-17,09:51:17.000,198,11069281,112765,0,1752745876,13769.11896757999,23.285320260001754,52906.12805784 2025-07-17,09:51:18.000,198,11069313,113125,0,1752745877,13768.721525289999,23.77171023000119,52906.26780024 2025-07-17,09:51:19.000,198,11069314,113445,0,1752745878,13768.202829419992,24.314493240002776,52906.3586328 2025-07-17,09:51:20.000,198,11069344,113245,0,1752745879,13767.219328159998,24.75858842999878,52906.36561992 2025-07-17,09:51:21.000,198,11069283,113205,0,1752745880,13765.892275090002,25.4423540400021,52906.34465856001 2025-07-17,09:51:22.000,198,11069278,113085,0,1752745881,13764.28903331,26.344642680000106,52906.23985176 2025-07-17,09:51:23.000,198,11069253,113085,0,1752745882,13762.78009986999,27.07070306999958,52906.07216088 2025-07-17,09:51:24.000,198,11069296,113125,0,1752745883,13761.54735514,27.211685670001316,52905.897482880006 2025-07-17,09:51:25.000,198,11069276,113485,0,1752745884,13760.792888420001,26.54906745000335,52905.79966320001 2025-07-17,09:51:26.000,198,11069312,113165,0,1752745885,13760.718789009996,25.21678188000078,52905.65293368001 2025-07-17,09:51:27.000,198,11069240,113005,0,1752745886,13761.325056909998,23.919741960002284,52905.47825568 2025-07-17,09:51:28.000,198,11069345,113365,0,1752745887,13762.099732559996,23.221878090000246,52905.4503072 2025-07-17,09:51:29.000,198,11069225,113165,0,1752745888,13762.429811749993,23.003355059998285,52905.40139736 2025-07-17,09:51:30.000,198,11069254,113165,0,1752745889,13762.342239719997,23.038600710002356,52905.35248752 2025-07-17,09:51:31.000,198,11069213,113085,0,1752745890,13762.180568279997,22.939912890004052,52905.29659056001 2025-07-17,09:51:32.000,198,11069288,113005,0,1752745891,13762.059314699996,22.714340730002732,52905.31755192001 2025-07-17,09:51:33.000,198,11069286,113245,0,1752745892,13762.140150419997,22.38303162000375,52905.29659056001 2025-07-17,09:51:34.000,198,11069331,113005,0,1752745893,13762.503911159998,22.058771640004124,52905.33152616 2025-07-17,09:51:35.000,198,11069312,113125,0,1752745894,13763.08323381999,21.931887300001108,52905.38742312001 2025-07-17,09:51:36.000,198,11069214,113205,0,1752745895,13763.574984450002,22.27024553999945,52905.492229920004 2025-07-17,09:51:37.000,198,11069287,113165,0,1752745896,13763.696238029988,22.996305929998925,52905.65293368001 2025-07-17,09:51:38.000,198,11069259,113045,0,1752745897,13763.830964229994,23.969085869997798,52905.82062456001 2025-07-17,09:51:39.000,198,11069295,112925,0,1752745898,13764.12736187,25.00530797999818,52905.89049576001 2025-07-17,09:51:40.000,198,11069308,113165,0,1752745899,13764.383341649991,25.87235096999939,52906.05119952 2025-07-17,09:51:41.000,198,11069251,113125,0,1752745900,13763.945481499999,26.26710224999988,52906.1490192 2025-07-17,09:51:42.000,198,11069239,112765,0,1752745901,13762.78009986999,26.245954860001802,52906.22587752001 2025-07-17,09:51:43.000,198,11069287,113165,0,1752745902,13761.035395580002,25.62563141999999,52906.27478736001 2025-07-17,09:51:44.000,198,11069250,113125,0,1752745903,13759.26374604999,24.730391910001345,52906.20491616001 2025-07-17,09:51:45.000,198,11069295,113045,0,1752745904,13757.916484049994,23.687120670001605,52906.15600632001 2025-07-17,09:51:46.000,198,11069250,113165,0,1752745905,13757.05423637,22.629751170003146,52906.079148 2025-07-17,09:51:47.000,198,11069275,113045,0,1752745906,13756.82520182999,21.671069490002992,52905.95337984 2025-07-17,09:51:48.000,198,11069238,113045,0,1752745907,13757.215907810001,20.916812579998805,52905.80665032 2025-07-17,09:51:49.000,198,11069323,113045,0,1752745908,13757.977110839995,20.493864780000877,52905.74376624 2025-07-17,09:51:50.000,198,11069294,113205,0,1752745909,13758.596851360002,20.451570000004722,52905.708830640004 2025-07-17,09:51:51.000,198,11069278,113085,0,1752745910,13758.947139479998,20.937959970004158,52905.72280488001 2025-07-17,09:51:52.000,198,11069275,113245,0,1752745911,13759.27048236,21.551234279999335,52905.74376624 2025-07-17,09:51:53.000,198,11069265,113325,0,1752745912,13759.634243100001,22.009427730001335,52905.82062456001 2025-07-17,09:51:54.000,198,11069300,113085,0,1752745913,13760.024949079998,22.234999890002655,52905.897482880006 2025-07-17,09:51:55.000,198,11069216,113325,0,1752745914,13760.38870982,22.171557720001147,52905.995302560004 2025-07-17,09:51:56.000,198,11069238,113165,0,1752745915,13760.50322708999,21.91073991000303,52906.10709648001 2025-07-17,09:51:57.000,198,11069312,113125,0,1752745916,13760.287665169999,21.649922100004915,52906.24683888 2025-07-17,09:51:58.000,198,11069214,113205,0,1752745917,13759.890222879993,21.438448200002313,52906.39356840001 2025-07-17,09:51:59.000,198,11069311,113245,0,1752745918,13759.688133579992,21.33271125000465,52906.47042672001 2025-07-17,09:52:00.000,198,11069282,113125,0,1752745919,13759.48604427999,20.987303879999672,52906.52632368 2025-07-17,09:52:01.000,198,11069305,113125,0,1752745920,13759.22332818999,20.59255259999918,52906.57523352 2025-07-17,09:52:02.000,198,11069234,113165,0,1752745921,13758.974084719994,20.41632435000065,52906.687027440006 2025-07-17,09:52:03.000,198,11069239,112885,0,1752745922,13758.516015640002,20.303538270003628,52906.72196304 2025-07-17,09:52:04.000,198,11069203,113165,0,1752745923,13758.07141918,20.310587400002987,52906.81978272 2025-07-17,09:52:05.000,198,11069271,113125,0,1752745924,13757.397788180002,20.282390879998275,52906.903628160006 2025-07-17,09:52:06.000,198,11069281,113085,0,1752745925,13756.569222049999,20.402226090001932,52906.87567968001 2025-07-17,09:52:07.000,198,11069314,112925,0,1752745926,13755.720446989995,20.670093029999407,52906.833756960004 2025-07-17,09:52:08.000,198,11069324,113085,0,1752745927,13754.999661820002,21.11418822000269,52906.75689864001 2025-07-17,09:52:09.000,198,11069270,113125,0,1752745928,13754.41360285,21.487792109997827,52906.64510472 2025-07-17,09:52:10.000,198,11069206,113045,0,1752745929,13753.558091480001,21.945985559999826,52906.45645248 2025-07-17,09:52:11.000,198,11069237,113285,0,1752745930,13752.520699740002,22.368933359997754,52906.15600632001 2025-07-17,09:52:12.000,198,11069234,113405,0,1752745931,13751.247537149997,22.714340730002732,52905.848573040006 2025-07-17,09:52:13.000,198,11069269,113245,0,1752745932,13749.927220389996,22.74253725000017,52905.48524280001 2025-07-17,09:52:14.000,198,11069320,113125,0,1752745933,13748.627112559996,22.54516161000356,52905.12191256 2025-07-17,09:52:15.000,198,11069304,113165,0,1752745934,13747.569511889997,22.065820770003484,52904.73063384 2025-07-17,09:52:16.000,198,11069261,113085,0,1752745935,13746.774627309998,21.304514729999937,52904.41621344 2025-07-17,09:52:17.000,198,11069250,113405,0,1752745936,13746.242458820001,20.500913910000236,52904.150702880004 2025-07-17,09:52:18.000,198,11069263,113165,0,1752745937,13746.134677859991,19.485839189997932,52903.89916656 2025-07-17,09:52:19.000,198,11069262,113245,0,1752745938,13746.269404059996,18.625845330003358,52903.80134688 2025-07-17,09:52:20.000,198,11069247,113165,0,1752745939,13746.855463029999,18.28043795999838,52903.65461736 2025-07-17,09:52:21.000,198,11069230,113125,0,1752745940,13747.488676169996,18.51305924999906,52903.67557872 2025-07-17,09:52:22.000,198,11069280,113125,0,1752745941,13747.670556539997,19.091087910004717,52903.647630240004 2025-07-17,09:52:23.000,198,11069292,112965,0,1752745942,13747.414576759991,19.5563304899988,52903.7035272 2025-07-17,09:52:24.000,198,11069312,113125,0,1752745943,13747.15186066999,19.83829569000227,52903.71051432001 2025-07-17,09:52:25.000,198,11069240,113285,0,1752745944,13747.15186066999,20.211899580004683,52903.7035272 2025-07-17,09:52:26.000,198,11069197,113085,0,1752745945,13747.677292849992,20.543208690003667,52903.7733984 2025-07-17,09:52:27.000,198,11069312,113245,0,1752745946,13748.43175956999,20.923861709998164,52903.79435976 2025-07-17,09:52:28.000,198,11069278,113165,0,1752745947,13749.105390569988,21.21992517000035,52903.90615368001 2025-07-17,09:52:29.000,198,11069303,113125,0,1752745948,13749.091917949998,21.304514729999937,52903.89217944 2025-07-17,09:52:30.000,198,11069316,113125,0,1752745949,13748.53954053,21.45254646000103,52903.885192320005 2025-07-17,09:52:31.000,198,11069290,112965,0,1752745950,13747.737919639992,21.46664471999975,52903.73846280001 2025-07-17,09:52:32.000,198,11069282,112965,0,1752745951,13747.05755233,21.318612989998655,52903.549810560005 2025-07-17,09:52:33.000,198,11069237,113165,0,1752745952,13746.592746939998,20.726486070001556,52903.263338640005 2025-07-17,09:52:34.000,198,11069262,113125,0,1752745953,13746.417602879992,19.59157614000287,52903.05372504 2025-07-17,09:52:35.000,198,11069320,113125,0,1752745954,13746.599483249993,18.484862730001623,52902.90000840001 2025-07-17,09:52:36.000,198,11069317,113325,0,1752745955,13747.15859698,17.68831104000128,52902.7253304 2025-07-17,09:52:37.000,198,11069282,113045,0,1752745956,13747.886118459988,17.314707149998867,52902.61353648001 2025-07-17,09:52:38.000,198,11069308,113285,0,1752745957,13748.62037625,17.357001930002298,52902.58558800001 2025-07-17,09:52:39.000,198,11069246,113125,0,1752745958,13749.172753669998,17.265363240003353,52902.62751072 2025-07-17,09:52:40.000,198,11069248,113325,0,1752745959,13749.5971412,17.29355976000079,52902.65545920001 2025-07-17,09:52:41.000,198,11069211,113205,0,1752745960,13749.974374559992,17.4556897500006,52902.78821448 2025-07-17,09:52:42.000,198,11069258,113085,0,1752745961,13750.257299579993,18.033718409998983,52902.941931119996 2025-07-17,09:52:43.000,198,11069314,113085,0,1752745962,13749.853120979991,19.055842260000645,52903.08167352 2025-07-17,09:52:44.000,198,11069302,113125,0,1752745963,13748.829201859997,20.113211759999103,52903.20744168001 2025-07-17,09:52:45.000,198,11069241,113165,0,1752745964,13748.142098239994,20.564356080001744,52903.3192356 2025-07-17,09:52:46.000,198,11069222,113525,0,1752745965,13748.27682444,20.451570000004722,52903.45199088001 2025-07-17,09:52:47.000,198,11069215,113045,0,1752745966,13748.910037579997,20.05681872000423,52903.57077192001 2025-07-17,09:52:48.000,198,11069258,113125,0,1752745967,13749.341161419994,19.43649528000242,52903.72448856 2025-07-17,09:52:49.000,198,11069248,113085,0,1752745968,13749.213171529998,18.92190878999827,52903.836282480006 2025-07-17,09:52:50.000,198,11069277,113205,0,1752745969,13748.606903629996,18.414371430000756,52903.948076399996 2025-07-17,09:52:51.000,198,11069247,113285,0,1752745970,13747.906327389988,18.231094050002866,52904.003973360006 2025-07-17,09:52:52.000,198,11069271,113765,0,1752745971,13747.576248199992,18.13945536000392,52904.0878188 2025-07-17,09:52:53.000,198,11069225,112925,0,1752745972,13747.650347609997,18.11125883999921,52904.11576728 2025-07-17,09:52:54.000,198,11069304,113125,0,1752745973,13747.535830339992,18.252241440000944,52904.08083168 2025-07-17,09:52:55.000,198,11069252,113445,0,1752745974,13746.815045169998,19.239119639998535,52903.95506352001 2025-07-17,09:52:56.000,198,11069282,113045,0,1752745975,13745.663136159994,20.895665190000727,52903.668591600006 2025-07-17,09:52:57.000,198,11069279,112925,0,1752745976,13743.911695559997,22.636800300002506,52903.333209840006 2025-07-17,09:52:58.000,198,11069277,113245,0,1752745977,13741.729131120002,23.623678500000096,52902.92096976001 2025-07-17,09:52:59.000,198,11069246,113125,0,1752745978,13739.91706372999,23.243025479998323,52902.46680696001 2025-07-17,09:53:00.000,198,11069209,113285,0,1752745979,13738.933562469996,21.960083819998545,52901.99866992 2025-07-17,09:53:01.000,198,11069256,113165,0,1752745980,13738.86619937,20.437471739998728,52901.656301040006 2025-07-17,09:53:02.000,198,11069241,113205,0,1752745981,13739.324268449993,18.985350959999778,52901.3977776 2025-07-17,09:53:03.000,198,11069294,113045,0,1752745982,13740.334714949997,17.942079720000038,52901.2580352 2025-07-17,09:53:04.000,198,11069265,113005,0,1752745983,13741.796494219998,17.201921070001845,52901.20912536 2025-07-17,09:53:05.000,198,11069297,113125,0,1752745984,13743.63550684999,16.630941540002823,52901.21611248 2025-07-17,09:53:06.000,198,11069223,112885,0,1752745985,13745.474519479998,16.165698960001464,52901.33489352 2025-07-17,09:53:07.000,198,11069247,113125,0,1752745986,13747.15186066999,15.876684629998636,52901.488610160006 2025-07-17,09:53:08.000,198,11069274,113085,0,1752745987,13748.640585180001,15.827340720003122,52901.712198 2025-07-17,09:53:09.000,198,11069209,112925,0,1752745988,13749.55672334,15.982421580003574,52901.89386312001 2025-07-17,09:53:10.000,198,11069182,113165,0,1752745989,13749.77228525999,16.116355049998674,52902.13142520001 2025-07-17,09:53:11.000,198,11069289,113325,0,1752745990,13749.442206069994,16.41241851000086,52902.327064560006 2025-07-17,09:53:12.000,198,11069277,113285,0,1752745991,13748.445232189995,16.814218920000712,52902.592575120005 2025-07-17,09:53:13.000,198,11069302,113165,0,1752745992,13747.124915429995,17.138478900000337,52902.73231752001 2025-07-17,09:53:14.000,198,11069219,113085,0,1752745993,13745.95279748999,17.561426699998265,52902.774240239996 2025-07-17,09:53:15.000,198,11069220,113085,0,1752745994,13745.319584349993,18.160602750002,52902.90000840001 2025-07-17,09:53:16.000,198,11069250,113005,0,1752745995,13745.070340879996,18.73863141000038,52903.0048152 2025-07-17,09:53:17.000,198,11069235,113125,0,1752745996,13744.464072979994,19.210923120001098,52903.10263488 2025-07-17,09:53:18.000,198,11069268,113365,0,1752745997,13743.406472309995,19.647969179997745,52903.20045456 2025-07-17,09:53:19.000,198,11069319,112925,0,1752745998,13742.611587729996,20.04976959000487,52903.1794932 2025-07-17,09:53:20.000,198,11069303,113045,0,1752745999,13742.389289499995,20.437471739998728,52903.15853184001 2025-07-17,09:53:21.000,198,11069320,113125,0,1752746000,13743.056184189998,20.536159560004307,52903.1794932 2025-07-17,09:53:22.000,198,11069243,113325,0,1752746001,13744.066630690002,20.543208690003667,52903.24237728 2025-07-17,09:53:23.000,198,11069239,113205,0,1752746002,13745.339793279993,20.268292619999556,52903.34718408 2025-07-17,09:53:24.000,198,11069221,113205,0,1752746003,13746.639901109993,19.570428750004794,52903.431029520005 2025-07-17,09:53:25.000,198,11069306,113165,0,1752746004,13747.502148790001,18.710434890002944,52903.53583632 2025-07-17,09:53:26.000,198,11069289,113165,0,1752746005,13747.818755359993,18.11830796999857,52903.598720400005 2025-07-17,09:53:27.000,198,11069271,113085,0,1752746006,13747.347213659996,17.963227109998115,52903.633656 2025-07-17,09:53:28.000,198,11069226,112925,0,1752746007,13745.83154390999,18.78092619000381,52903.445003759996 2025-07-17,09:53:29.000,198,11069308,113085,0,1752746008,13743.68266102,20.169604800001252,52903.1794932 2025-07-17,09:53:30.000,198,11069267,113085,0,1752746009,13741.661768019992,21.51598863000254,52902.91398264 2025-07-17,09:53:31.000,198,11069236,113125,0,1752746010,13740.078735169991,22.065820770003484,52902.56462664001 2025-07-17,09:53:32.000,198,11069287,113165,0,1752746011,13739.640875019999,21.45254646000103,52902.31309032 2025-07-17,09:53:33.000,198,11069272,113245,0,1752746012,13740.280824469992,20.19075218999933,52902.208283520005 2025-07-17,09:53:34.000,198,11069227,113045,0,1752746013,13741.500096579992,19.069940519999363,52902.11046384001 2025-07-17,09:53:35.000,198,11069296,112965,0,1752746014,13742.36234426,18.435518819998833,52902.07552824 2025-07-17,09:53:36.000,198,11069248,112805,0,1752746015,13742.941666919993,18.202897529998154,52902.089502480005 2025-07-17,09:53:37.000,198,11069242,112765,0,1752746016,13743.265009799994,17.949128849999397,52902.15238656001 2025-07-17,09:53:38.000,198,11069323,113285,0,1752746017,13743.527725889995,17.674212780002563,52902.25020624001 2025-07-17,09:53:39.000,198,11069306,113165,0,1752746018,13744.026212830002,17.399296709998453,52902.36200016 2025-07-17,09:53:40.000,198,11069281,112925,0,1752746019,13744.410182499989,16.962250650001806,52902.50174256 2025-07-17,09:53:41.000,198,11069327,113205,0,1752746020,13744.908669439996,16.391271120002784,52902.65545920001 2025-07-17,09:53:42.000,198,11069292,113085,0,1752746021,13745.743971879994,15.904881150003348,52902.809175840004 2025-07-17,09:53:43.000,198,11069260,112885,0,1752746022,13746.788099929989,15.355049010002404,52902.98385384 2025-07-17,09:53:44.000,198,11069256,113085,0,1752746023,13746.99018922999,15.333901620004326,52903.12359624 2025-07-17,09:53:45.000,198,11069235,112925,0,1752746024,13746.714000519998,16.052912880004442,52903.144557600004 2025-07-17,09:53:46.000,198,11069264,113125,0,1752746025,13746.437811809992,17.265363240003353,52903.08866064001 2025-07-17,09:53:47.000,198,11069238,113365,0,1752746026,13746.451284429997,18.68223836999823,52902.94891824001 2025-07-17,09:53:48.000,198,11069242,113285,0,1752746027,13746.383921330002,19.535183100000722,52902.85808568 2025-07-17,09:53:49.000,198,11069231,113205,0,1752746028,13746.431075499997,19.232070509999176,52902.75327888001 2025-07-17,09:53:50.000,198,11069243,113085,0,1752746029,13746.714000519998,18.49896099000034,52902.6903948 2025-07-17,09:53:51.000,198,11069306,113205,0,1752746030,13747.124915429995,17.674212780002563,52902.73231752001 2025-07-17,09:53:52.000,198,11069243,113245,0,1752746031,13747.603193440002,17.09618412000418,52902.711356160005 2025-07-17,09:53:53.000,198,11069281,113005,0,1752746032,13748.23640658,16.927004999997735,52902.760266000005 2025-07-17,09:53:54.000,198,11069223,112925,0,1752746033,13749.186226289989,17.089134990004823,52902.84411144 2025-07-17,09:53:55.000,198,11069253,112925,0,1752746034,13749.873329909991,17.194871940002486,52902.941931119996 2025-07-17,09:53:56.000,198,11069280,113125,0,1752746035,13750.365080539988,16.912906739999016,52903.144557600004 2025-07-17,09:53:57.000,198,11069305,113325,0,1752746036,13750.76925913999,16.179797220000182,52903.29128712 2025-07-17,09:53:58.000,198,11069326,113045,0,1752746037,13751.153228809992,15.298655970000254,52903.549810560005 2025-07-17,09:53:59.000,198,11069234,113365,0,1752746038,13751.746024089989,14.769971220004663,52903.75243704 2025-07-17,09:54:00.000,198,11069275,112885,0,1752746039,13751.557407409993,15.080132939998293,52903.885192320005 2025-07-17,09:54:01.000,198,11069306,113005,0,1752746040,13750.088891829997,16.70848197000305,52904.052883200005 2025-07-17,09:54:02.000,198,11069281,113085,0,1752746041,13748.667530419996,18.79502445000253,52904.08083168 2025-07-17,09:54:03.000,198,11069294,113165,0,1752746042,13748.55301314999,20.099113500000385,52904.0179476 2025-07-17,09:54:04.000,198,11069264,113085,0,1752746043,13748.963928060002,20.19075218999933,52904.05987032 2025-07-17,09:54:05.000,198,11069293,113045,0,1752746044,13749.300743559994,19.42944615000306,52904.171664240006 2025-07-17,09:54:06.000,198,11069296,113405,0,1752746045,13749.981110870001,18.11125883999921,52904.30441952 2025-07-17,09:54:07.000,198,11069313,113125,0,1752746046,13751.099338330001,17.00454542999796,52904.44416192 2025-07-17,09:54:08.000,198,11069309,113125,0,1752746047,13752.224302099996,16.525204589997884,52904.56993008 2025-07-17,09:54:09.000,198,11069268,113245,0,1752746048,13752.924878339989,16.729629360001127,52904.73063384 2025-07-17,09:54:10.000,198,11069308,113085,0,1752746049,13752.884460479989,17.4556897500006,52904.842427760006 2025-07-17,09:54:11.000,198,11069269,113125,0,1752746050,13751.570880029998,18.703385760003584,52904.90531184 2025-07-17,09:54:12.000,198,11069231,113005,0,1752746051,13749.603877509995,19.84534482000163,52904.84941488 2025-07-17,09:54:13.000,198,11069295,113045,0,1752746052,13747.946745249988,20.451570000004722,52904.842427760006 2025-07-17,09:54:14.000,198,11069223,113165,0,1752746053,13746.747682069989,20.4727173900028,52904.80749216 2025-07-17,09:54:15.000,198,11069246,113005,0,1752746054,13745.845016529995,19.96518002999801,52904.75858232 2025-07-17,09:54:16.000,198,11069317,113125,0,1752746055,13745.461046859993,19.210923120001098,52904.80050504 2025-07-17,09:54:17.000,198,11069260,113285,0,1752746056,13745.69008139999,18.400273170002038,52904.73063384 2025-07-17,09:54:18.000,198,11069248,112925,0,1752746057,13745.99321534999,17.97027624000475,52904.70967248 2025-07-17,09:54:19.000,198,11069282,113325,0,1752746058,13745.87196176999,18.005521890001546,52904.63980128 2025-07-17,09:54:20.000,198,11069283,113045,0,1752746059,13745.043395640001,18.78797532000317,52904.507046000006 2025-07-17,09:54:21.000,198,11069311,113245,0,1752746060,13743.817387219991,20.275341749998915,52904.26249680001 2025-07-17,09:54:22.000,198,11069261,113045,0,1752746061,13742.557697249991,21.558283409998694,52904.03890896 2025-07-17,09:54:23.000,198,11069299,113085,0,1752746062,13740.967928089995,22.03762424999877,52903.7733984 2025-07-17,09:54:24.000,198,11069266,113285,0,1752746063,13739.324268449993,21.74860992000322,52903.67557872 2025-07-17,09:54:25.000,198,11069226,113125,0,1752746064,13738.381185049999,20.381078700003854,52903.54282344001 2025-07-17,09:54:26.000,198,11069253,113005,0,1752746065,13738.691055309995,18.456666210004187,52903.5288492 2025-07-17,09:54:27.000,198,11069309,113005,0,1752746066,13739.991163139995,16.729629360001127,52903.52186208001 2025-07-17,09:54:28.000,198,11069251,113005,0,1752746067,13741.964901969994,15.488982480004779,52903.59173328001 2025-07-17,09:54:29.000,198,11069256,113325,0,1752746068,13743.918431869992,14.875708170002326,52903.73846280001 2025-07-17,09:54:30.000,198,11069213,113085,0,1752746069,13745.609245679989,14.777020350004022,52903.95506352001 2025-07-17,09:54:31.000,198,11069219,113165,0,1752746070,13747.448258309996,14.854560780004249,52904.19262560001 2025-07-17,09:54:32.000,198,11069308,113085,0,1752746071,13749.603877509995,14.98144511999999,52904.49307176 2025-07-17,09:54:33.000,198,11069216,113045,0,1752746072,13751.442890140002,476.84749184999964,52904.83544064001 2025-07-17,09:54:34.000,198,11069313,113245,0,1752746073,13752.05589435,14.79111861000274,52905.14986104001 2025-07-17,09:54:35.000,198,11069249,112845,0,1752746074,13751.422681210002,14.812266000000818,52905.513191280006 2025-07-17,09:54:36.000,198,11069289,113245,0,1752746075,13750.237090649993,14.74882382999931,52905.729792000006 2025-07-17,09:54:37.000,198,11069284,113125,0,1752746076,13749.226644149989,14.607841230004851,52905.897482880006 2025-07-17,09:54:38.000,198,11069290,113125,0,1752746077,13748.923510200002,14.551448190002702,52906.12107072 2025-07-17,09:54:39.000,198,11069235,113165,0,1752746078,13749.482623929995,14.269482989999233,52906.2188904 2025-07-17,09:54:40.000,198,11069258,112805,0,1752746079,13750.317926369993,13.917026490002172,52906.31671008 2025-07-17,09:54:41.000,198,11069242,113125,0,1752746080,13751.267746079997,13.846535190001305,52906.45645248 2025-07-17,09:54:42.000,198,11069267,113285,0,1752746081,13752.439864020002,13.719650849998288,52906.65907896001 2025-07-17,09:54:43.000,198,11069231,113285,0,1752746082,13753.41662897,13.684405200001493,52906.80580848001 2025-07-17,09:54:44.000,198,11069266,113005,0,1752746083,13753.645663509997,13.768994760001078,52907.03638344 2025-07-17,09:54:45.000,198,11069294,113325,0,1752746084,13753.41662897,13.698503460000211,52907.1970872 2025-07-17,09:54:46.000,198,11069306,113005,0,1752746085,13753.02592298999,13.458833040000172,52907.25997128001 2025-07-17,09:54:47.000,198,11069259,113445,0,1752746086,13752.689107489998,13.11342567000247,52907.385739440004 2025-07-17,09:54:48.000,198,11069254,113325,0,1752746087,13752.716052729993,12.690477870004543,52907.525481840006 2025-07-17,09:54:49.000,198,11069318,113125,0,1752746088,13753.100022399994,12.288677460004692,52907.59535304001 2025-07-17,09:54:50.000,198,11069292,113285,0,1752746089,13753.780389710002,12.168842250001035,52907.64426288001 2025-07-17,09:54:51.000,198,11069312,113125,0,1752746090,13754.157623069994,12.168842250001035,52907.65125 2025-07-17,09:54:52.000,198,11069213,113085,0,1752746091,13754.070051039998,12.232284420002543,52907.73509544001 2025-07-17,09:54:53.000,198,11069325,113405,0,1752746092,13753.618718270001,12.112449209998886,52907.83291512001 2025-07-17,09:54:54.000,198,11069244,113285,0,1752746093,13753.26843014999,11.654255760004162,52907.93073480001 2025-07-17,09:54:55.000,198,11069267,113165,0,1752746094,13753.13370395,11.189013180002803,52908.00060600001 2025-07-17,09:54:56.000,198,11069293,113125,0,1752746095,13753.09328609,10.935244500004046,52908.01458024 2025-07-17,09:54:57.000,198,11069246,113285,0,1752746096,13753.14717656999,10.885900590001256,52908.056502960004 2025-07-17,09:54:58.000,198,11069223,113165,0,1752746097,13753.07307716,11.097374490003858,52908.06349008 2025-07-17,09:54:59.000,198,11069305,113085,0,1752746098,13752.810361069998,11.449830990000919,52908.077464320006 2025-07-17,09:55:00.000,198,11069287,113125,0,1752746099,13752.352291989991,11.520322290001786,52908.16130976 2025-07-17,09:55:01.000,198,11069114,113125,0,1752746100,13752.284928889996,11.273602740002389,52908.1403484 2025-07-17,09:55:02.000,198,11069219,113165,0,1752746101,13752.655425939993,10.942293630003405,52908.175284000004 2025-07-17,09:55:03.000,198,11069252,113205,0,1752746102,13753.35600218,10.589837129999069,52908.25912944 2025-07-17,09:55:04.000,198,11069256,112845,0,1752746103,13754.58874690999,10.477051050002046,52908.25214232 2025-07-17,09:55:05.000,198,11069285,113165,0,1752746104,13755.76760115999,10.787212770002952,52908.44778168 2025-07-17,09:55:06.000,198,11069242,113165,0,1752746105,13756.394077989993,10.928195370004687,52908.55258848001 2025-07-17,09:55:07.000,198,11069293,113005,0,1752746106,13756.508595259998,10.512296699998842,52908.76918920001 2025-07-17,09:55:08.000,198,11069283,113165,0,1752746107,13756.131361899992,9.736892400003853,52908.90893160001 2025-07-17,09:55:09.000,198,11069258,113125,0,1752746108,13755.868645809991,9.1236180900014,52909.048674 2025-07-17,09:55:10.000,198,11069309,113165,0,1752746109,13756.286297029998,8.764112459997705,52909.19540352001 2025-07-17,09:55:11.000,198,11069235,113045,0,1752746110,13756.367132749998,9.743941530003212,52909.202390640006 2025-07-17,09:55:12.000,198,11069266,112925,0,1752746111,13754.703264179996,11.781140099999902,52909.132519440005 2025-07-17,09:55:13.000,198,11069237,112965,0,1752746112,13751.577616339993,13.895879100004095,52908.90194448 2025-07-17,09:55:14.000,198,11069267,113125,0,1752746113,13747.562775580001,14.953248600002553,52908.57354984001 2025-07-17,09:55:15.000,198,11069293,113245,0,1752746114,13743.57488005999,14.530300800004625,52908.30803928 2025-07-17,09:55:16.000,198,11069290,113085,0,1752746115,13740.570485799988,12.859656990003714,52907.94470904 2025-07-17,09:55:17.000,198,11069292,113125,0,1752746116,13739.041343429992,10.702623210003367,52907.65125 2025-07-17,09:55:18.000,198,11069302,112525,0,1752746117,13738.65737375999,8.820505499999854,52907.32984248001 2025-07-17,09:55:19.000,198,11069274,113165,0,1752746118,13739.297323209998,7.643300789997738,52907.04337056001 2025-07-17,09:55:20.000,198,11069208,113085,0,1752746119,13740.361660189992,7.0229773500032024,52906.70100168 2025-07-17,09:55:21.000,198,11069253,113085,0,1752746120,13741.34516145,6.332162610000523,52906.47741384 2025-07-17,09:55:22.000,198,11069278,113205,0,1752746121,13741.836912079998,5.493316140004026,52906.30273584001 2025-07-17,09:55:23.000,198,11069204,113445,0,1752746122,13741.958165659998,4.365455340004701,52906.211903280004 2025-07-17,09:55:24.000,198,11069306,113285,0,1752746123,13741.749340050003,3.322184099997685,52905.995302560004 2025-07-17,09:55:25.000,198,11069321,113005,0,1752746124,13740.718684619998,3.272840190002171,52905.876521520004 2025-07-17,09:55:26.000,198,11069288,113085,0,1752746125,13740.792784029989,3.850868850000552,52905.680882160006 2025-07-17,09:55:27.000,198,11069284,113205,0,1752746126,13741.890802559989,4.8236487899994245,52905.50620416001 2025-07-17,09:55:28.000,198,11069237,113045,0,1752746127,13742.894512749997,5.965607850004744,52905.373448880004 2025-07-17,09:55:29.000,198,11069270,113045,0,1752746128,13743.33237289999,6.191180009998789,52905.41537160001 2025-07-17,09:55:30.000,198,11069257,113205,0,1752746129,13743.46036279,5.803477859997656,52905.47126856 2025-07-17,09:55:31.000,198,11069248,113125,0,1752746130,13743.49404433999,5.895116550003877,52905.611010960005 2025-07-17,09:55:32.000,198,11069323,113085,0,1752746131,13743.76349674,6.2405239200015785,52905.71581776 2025-07-17,09:55:33.000,198,11069247,113365,0,1752746132,13744.167675340002,6.402653910001391,52905.82062456001 2025-07-17,09:55:34.000,198,11069282,113125,0,1752746133,13744.336083089998,6.966584310001053,52905.86953440001 2025-07-17,09:55:35.000,198,11069310,113125,0,1752746134,13743.61529791999,8.334115530000417,52905.98132832 2025-07-17,09:55:36.000,198,11069234,113085,0,1752746135,13741.641559089992,10.145741940003063,52905.96036696 2025-07-17,09:55:37.000,198,11069279,113045,0,1752746136,13739.452258339988,11.421634470003482,52905.78568896 2025-07-17,09:55:38.000,198,11069248,113285,0,1752746137,13737.754708219996,11.597862720002013,52905.729792000006 2025-07-17,09:55:39.000,198,11069237,113125,0,1752746138,13736.663425999992,10.935244500004046,52905.66690792 2025-07-17,09:55:40.000,198,11069258,113005,0,1752746139,13735.450890200002,10.011808470000688,52905.6948564 2025-07-17,09:55:41.000,198,11069314,113365,0,1752746140,13734.514543109988,9.201158520001627,52905.6948564 2025-07-17,09:55:42.000,198,11069325,113125,0,1752746141,13734.85809491999,8.475098130002152,52905.67389504001 2025-07-17,09:55:43.000,198,11069288,113165,0,1752746142,13736.454600389996,7.868872949999059,52905.729792000006 2025-07-17,09:55:44.000,198,11069307,113125,0,1752746143,13738.569801729995,7.410679500004335,52905.79267608 2025-07-17,09:55:45.000,198,11069256,113285,0,1752746144,13740.718684619998,7.149861689998943,52905.9743412 2025-07-17,09:55:46.000,198,11069287,112925,0,1752746145,13742.739577619992,7.0793703899980756,52906.162993440004 2025-07-17,09:55:47.000,198,11069277,113245,0,1752746146,13744.302401539993,7.319040809998114,52906.3586328 2025-07-17,09:55:48.000,198,11069278,113005,0,1752746147,13745.002977780001,8.08034685000166,52906.498375200004 2025-07-17,09:55:49.000,198,11069206,113005,0,1752746148,13745.467783169988,9.384435899999517,52906.519336560006 2025-07-17,09:55:50.000,198,11069291,113085,0,1752746149,13745.649663539989,11.16081665999809,52906.58920776001 2025-07-17,09:55:51.000,198,11069325,112845,0,1752746150,13745.723762949994,12.619986570003675,52906.58222064 2025-07-17,09:55:52.000,198,11069284,113005,0,1752746151,13745.447574239988,13.141622189999907,52906.666066080004 2025-07-17,09:55:53.000,198,11069282,113085,0,1752746152,13744.787415859995,12.380316150003637,52906.77786000001 2025-07-17,09:55:54.000,198,11069243,112965,0,1752746153,13743.972322349997,10.653279300000577,52906.82676984001 2025-07-17,09:55:55.000,198,11069262,113125,0,1752746154,13743.029238949988,9.109519830002682,52906.93856376 2025-07-17,09:55:56.000,198,11069320,113365,0,1752746155,13742.26129961,8.207231190004677,52907.02939632 2025-07-17,09:55:57.000,198,11069293,113125,0,1752746156,13742.07268292999,7.6573990500037326,52907.050357680004 2025-07-17,09:55:58.000,198,11069323,113045,0,1752746157,13742.470125219996,7.241500379997888,52907.13420312 2025-07-17,09:55:59.000,198,11069322,113245,0,1752746158,13743.224591939994,6.881994750001468,52907.10625464 2025-07-17,09:56:00.000,198,11069315,113245,0,1752746159,13744.154202719998,6.63527520000207,52907.20407432 2025-07-17,09:56:01.000,198,11069295,113085,0,1752746160,13745.117495049992,6.68461911000486,52907.22503568 2025-07-17,09:56:02.000,198,11069268,113085,0,1752746161,13745.447574239988,7.255598640003882,52907.27394552 2025-07-17,09:56:03.000,198,11069240,112965,0,1752746162,13744.86151527,8.305919010002981,52907.239009920006 2025-07-17,09:56:04.000,198,11069249,113125,0,1752746163,13743.487308029995,9.426730680002947,52907.21106144001 2025-07-17,09:56:05.000,198,11069251,113085,0,1752746164,13742.146782339994,10.300822800003516,52907.10625464 2025-07-17,09:56:06.000,198,11069317,113165,0,1752746165,13741.614613849997,10.336068450000312,52906.95952512 2025-07-17,09:56:07.000,198,11069315,112885,0,1752746166,13741.587668610002,9.229355039999064,52906.903628160006 2025-07-17,09:56:08.000,198,11069262,113085,0,1752746167,13741.567459680002,7.09346865000407,52906.93157664 2025-07-17,09:56:09.000,198,11069302,113085,0,1752746168,13741.574195989997,4.78135401000327,52907.00843496 2025-07-17,09:56:10.000,198,11069233,113245,0,1752746169,13741.809966839988,2.9415310800031875,52907.08529328 2025-07-17,09:56:11.000,198,11069253,113205,0,1752746170,13742.557697249991,1.4612137799995253,52907.120228880005 2025-07-17,09:56:12.000,198,11069305,113285,0,1752746171,13743.507516959995,0.5236794900047244,52907.17612584 2025-07-17,09:56:13.000,198,11069232,113085,0,1752746172,13744.928878369996,0.8761359900017851,52907.1970872 2025-07-17,09:56:14.000,198,11069272,113205,0,1752746173,13746.343503470001,2.293011120003939,52907.1970872 2025-07-17,09:56:15.000,198,11069333,113005,0,1752746174,13746.754418379998,3.9848023200029274,52907.23202280001 2025-07-17,09:56:16.000,198,11069349,113325,0,1752746175,13745.656399849999,5.4510213600005955,52907.301894 2025-07-17,09:56:17.000,198,11069281,112925,0,1752746176,13743.817387219991,6.423801299999468,52907.3717652 2025-07-17,09:56:18.000,198,11069341,113005,0,1752746177,13741.951429349989,6.910191269998904,52907.357790960006 2025-07-17,09:56:19.000,198,11069278,113285,0,1752746178,13740.388605430002,7.163959949997661,52907.239009920006 2025-07-17,09:56:20.000,198,11069250,113085,0,1752746179,13739.310795830002,7.586907750002865,52907.022409200006 2025-07-17,09:56:21.000,198,11069317,113165,0,1752746180,13739.182805939992,7.798381649998191,52906.87567968001 2025-07-17,09:56:22.000,198,11069224,113125,0,1752746181,13739.77560121999,7.319040809998114,52906.72895016001 2025-07-17,09:56:23.000,198,11069313,113045,0,1752746182,13740.866883439994,6.078393930001766,52906.69401456 2025-07-17,09:56:24.000,198,11069276,113285,0,1752746183,13742.018792449999,4.27381664999848,52906.65209184 2025-07-17,09:56:25.000,198,11069302,113125,0,1752746184,13743.507516959995,2.8780889100016793,52906.72895016001 2025-07-17,09:56:26.000,198,11069305,113125,0,1752746185,13744.94235099,2.589074579998851,52906.833756960004 2025-07-17,09:56:27.000,198,11069266,112885,0,1752746186,13745.925852249995,2.9908749899987015,52906.952538000005 2025-07-17,09:56:28.000,198,11069250,113125,0,1752746187,13746.410866569997,3.5759527800037176,52907.127216 2025-07-17,09:56:29.000,198,11069287,113525,0,1752746188,13746.228986199996,4.316111430001911,52907.29490688 2025-07-17,09:56:30.000,198,11069285,113285,0,1752746189,13744.565117629994,5.4016774499978055,52907.3717652 2025-07-17,09:56:31.000,198,11069263,113125,0,1752746190,13742.059210309999,6.106590449999203,52907.39971368001 2025-07-17,09:56:32.000,198,11069248,112965,0,1752746191,13739.748655979995,6.282818699997733,52907.35080384001 2025-07-17,09:56:33.000,198,11069315,113285,0,1752746192,13738.179095749998,6.17708175000007,52907.28093264001 2025-07-17,09:56:34.000,198,11069305,113085,0,1752746193,13736.939614709998,5.965607850004744,52907.239009920006 2025-07-17,09:56:35.000,198,11069321,112925,0,1752746194,13736.31987418999,5.465119619999314,52907.190100080006 2025-07-17,09:56:36.000,198,11069310,113125,0,1752746195,13736.353555739995,4.999877039997955,52907.1970872 2025-07-17,09:56:37.000,198,11069267,113125,0,1752746196,13737.040659359998,4.90823834999901,52907.2669584 2025-07-17,09:56:38.000,198,11069295,113005,0,1752746197,13737.808598700001,5.028073560002667,52907.32285536 2025-07-17,09:56:39.000,198,11069329,113285,0,1752746198,13738.239722539998,5.535610920000181,52907.46958488 2025-07-17,09:56:40.000,198,11069244,113245,0,1752746199,13738.185832059993,6.444948690004821,52907.623301520005 2025-07-17,09:56:41.000,198,11069287,113165,0,1752746200,13738.145414199993,7.2696969000026,52907.63727576 2025-07-17,09:56:42.000,198,11069294,112925,0,1752746201,13738.313821949989,7.1851073400030145,52907.81894088 2025-07-17,09:56:43.000,198,11069244,113165,0,1752746202,13738.57653803999,6.254622180000297,52908.0355416 2025-07-17,09:56:44.000,198,11069257,113165,0,1752746203,13738.62369221,4.802501400001347,52908.18227112 2025-07-17,09:56:45.000,198,11069304,113125,0,1752746204,13738.731473169995,3.491363220004132,52908.4198332 2025-07-17,09:56:46.000,198,11069255,113445,0,1752746205,13739.027870810001,3.019071510003414,52908.51765288 2025-07-17,09:56:47.000,198,11069248,113125,0,1752746206,13738.899880919991,3.5689036500043585,52908.56656272 2025-07-17,09:56:48.000,198,11069291,113085,0,1752746207,13738.003951689992,4.182177959999535,52908.52464000001 2025-07-17,09:56:49.000,198,11069261,113285,0,1752746208,13736.548908730001,4.386602730002778,52908.52464000001 2025-07-17,09:56:50.000,198,11069332,113125,0,1752746209,13735.20838304,4.182177959999535,52908.53861424 2025-07-17,09:56:51.000,198,11069323,113045,0,1752746210,13734.723368719999,3.695787990000099,52908.51765288 2025-07-17,09:56:52.000,198,11069212,113125,0,1752746211,13734.94566695,3.4702158299987786,52908.49669152 2025-07-17,09:56:53.000,198,11069284,113245,0,1752746212,13735.262273519991,3.702837119999458,52908.510665760004 2025-07-17,09:56:54.000,198,11069288,113285,0,1752746213,13735.20838304,3.970704060004209,52908.51765288 2025-07-17,09:56:55.000,198,11069254,113085,0,1752746214,13735.18817411,3.745131900002889,52908.52464000001 2025-07-17,09:56:56.000,198,11069319,113125,0,1752746215,13735.679924739998,2.9415310800031875,52908.580536960006 2025-07-17,09:56:57.000,198,11069296,113285,0,1752746216,13736.521963489991,2.2577654699998675,52908.63643392 2025-07-17,09:56:58.000,198,11069281,113165,0,1752746217,13737.027186739993,1.9053089700028067,52908.78316344 2025-07-17,09:56:59.000,198,11069239,113285,0,1752746218,13736.932878399988,1.7149824599982821,52908.86002176001 2025-07-17,09:57:00.000,198,11069297,113005,0,1752746219,13736.764470649992,1.7502281100023538,52908.97181568 2025-07-17,09:57:01.000,198,11069244,113125,0,1752746220,13736.737525409997,2.28596199000458,52909.062648240004 2025-07-17,09:57:02.000,198,11069272,113165,0,1752746221,13736.905933159993,3.061366289999569,52909.09059672 2025-07-17,09:57:03.000,198,11069306,113045,0,1752746222,13736.885724229993,3.6111984300005133,52909.181429280005 2025-07-17,09:57:04.000,198,11069306,112965,0,1752746223,13736.932878399988,3.646444080004585,52909.31418456 2025-07-17,09:57:05.000,198,11069243,113205,0,1752746224,13737.37747485999,3.533658000000287,52909.45392696 2025-07-17,09:57:06.000,198,11069300,113525,0,1752746225,13738.313821949989,3.378577139999834,52909.6425792 2025-07-17,09:57:07.000,198,11069272,112925,0,1752746226,13738.926826160001,3.061366289999569,52909.78930872 2025-07-17,09:57:08.000,198,11069239,113125,0,1752746227,13738.973980329996,2.3776006800035248,52910.05481928 2025-07-17,09:57:09.000,198,11069202,113485,0,1752746228,13738.8864083,1.707933329998923,52910.14565184 2025-07-17,09:57:10.000,198,11069344,113165,0,1752746229,13739.351213690003,1.5599015999978292,52910.32731696001 2025-07-17,09:57:11.000,198,11069318,113085,0,1752746230,13740.08547148,1.6656385500027682,52910.50898208 2025-07-17,09:57:12.000,198,11069300,113005,0,1752746231,13740.260615539992,2.3071093800026574,52910.66269872001 2025-07-17,09:57:13.000,198,11069245,113125,0,1752746232,13739.97769051999,3.2516928000040934,52910.760518400006 2025-07-17,09:57:14.000,198,11069245,113005,0,1752746233,13739.9642179,3.759230160001607,52910.8653252 2025-07-17,09:57:15.000,198,11069288,113045,0,1752746234,13740.96119178,3.237594539998099,52911.11686152001 2025-07-17,09:57:16.000,198,11069306,112765,0,1752746235,13742.29498115999,2.4269445899990387,52911.3893592 2025-07-17,09:57:17.000,198,11069347,113085,0,1752746236,13743.37279075999,1.8418668000012985,52911.80159928 2025-07-17,09:57:18.000,198,11069333,113245,0,1752746237,13744.255247369998,1.9335054900002433,52912.10903256 2025-07-17,09:57:19.000,198,11069271,113205,0,1752746238,13745.002977780001,2.222519820003072,52912.437427200006 2025-07-17,09:57:20.000,198,11069245,113325,0,1752746239,13745.265693870002,2.1943232999983593,52912.821718800005 2025-07-17,09:57:21.000,198,11069279,113165,0,1752746240,13745.306111730002,1.7713755000004312,52913.157100560005 2025-07-17,09:57:22.000,198,11069220,113005,0,1752746241,13745.427365309988,1.0382659800015972,52913.47850808 2025-07-17,09:57:23.000,198,11069252,113125,0,1752746242,13745.81807129,0.15712473000166938,52913.77196712001 2025-07-17,09:57:24.000,198,11069260,113285,0,1752746243,13746.626428490003,-0.42090392999671167,52913.95363224 2025-07-17,09:57:25.000,198,11069242,113525,0,1752746244,13747.17206959999,-0.7733604300010484,52914.12132312 2025-07-17,09:57:26.000,198,11069246,113085,0,1752746245,13747.185542219995,-0.702869130000181,52914.26805264 2025-07-17,09:57:27.000,198,11069297,112885,0,1752746246,13746.848726719989,-0.7169673899988993,52914.30997536 2025-07-17,09:57:28.000,198,11069295,112925,0,1752746247,13746.626428490003,-1.2527012700011255,52914.37285944001 2025-07-17,09:57:29.000,198,11069263,113165,0,1752746248,13746.599483249993,-2.021056439996755,52914.33792384 2025-07-17,09:57:30.000,198,11069296,113085,0,1752746249,13746.208777269996,-2.4581025000006775,52914.37285944001 2025-07-17,09:57:31.000,198,11069336,112965,0,1752746250,13745.703554019994,-2.6554781399972853,52914.23311704001 2025-07-17,09:57:32.000,198,11069269,113005,0,1752746251,13745.434101619998,-2.5638394499983406,52914.12831024 2025-07-17,09:57:33.000,198,11069256,113165,0,1752746252,13745.683345089994,-2.2466285999980755,52913.91170952 2025-07-17,09:57:34.000,198,11069328,113045,0,1752746253,13746.006687969995,-1.6685999399996945,52913.709083040005 2025-07-17,09:57:35.000,198,11069293,113005,0,1752746254,13746.1616231,-0.3715600200011977,52913.541392160005 2025-07-17,09:57:36.000,198,11069303,113165,0,1752746255,13745.804598669994,1.7502281100023538,52913.40164976 2025-07-17,09:57:37.000,198,11069293,113165,0,1752746256,13744.969296229996,3.86496710999927,52913.22697176001 2025-07-17,09:57:38.000,198,11069292,112965,0,1752746257,13742.591378799996,5.4157757100038,52913.01735816 2025-07-17,09:57:39.000,198,11069309,113085,0,1752746258,13738.953771399996,6.043148279997695,52912.77979608 2025-07-17,09:57:40.000,198,11069289,113085,0,1752746259,13735.801178319998,5.718888299998071,52912.52825976001 2025-07-17,09:57:41.000,198,11069251,112765,0,1752746260,13734.8446223,4.605125760004739,52912.27672344 2025-07-17,09:57:42.000,198,11069251,112925,0,1752746261,13735.14101993999,3.745131900002889,52912.06710984 2025-07-17,09:57:43.000,198,11069328,113125,0,1752746262,13735.093865769995,3.4561175700000604,52911.934354560006 2025-07-17,09:57:44.000,198,11069265,113365,0,1752746263,13734.00931986,3.8297214600024745,52911.843522 2025-07-17,09:57:45.000,198,11069244,113085,0,1752746264,13732.45996855999,3.9777531900035683,52911.75268944 2025-07-17,09:57:46.000,198,11069297,113325,0,1752746265,13731.30132323999,2.9838258599993424,52911.745702320004 2025-07-17,09:57:47.000,198,11069329,113125,0,1752746266,13731.4091042,1.1228555400011828,52911.82256064 2025-07-17,09:57:48.000,198,11069237,113125,0,1752746267,13733.025818599992,-0.7169673899988993,52911.864483360005 2025-07-17,09:57:49.000,198,11069295,113085,0,1752746268,13735.848332489993,-1.7320421100012027,52912.081084080004 2025-07-17,09:57:50.000,198,11069295,113045,0,1752746269,13738.45528445999,-2.0774494799989043,52912.28371056 2025-07-17,09:57:51.000,198,11069260,113045,0,1752746270,13740.098944099991,-1.9999090499986778,52912.50729840001 2025-07-17,09:57:52.000,198,11069256,113045,0,1752746271,13740.644585209993,-1.8166316700007883,52912.73787336 2025-07-17,09:57:53.000,198,11069310,112965,0,1752746272,13740.233670299996,-1.6122068999975454,52912.86364152001 2025-07-17,09:57:54.000,198,11069229,112965,0,1752746273,13739.344477379993,-1.6122068999975454,52913.052293759996 2025-07-17,09:57:55.000,198,11069240,113285,0,1752746274,13738.67758268999,-2.3100707699995837,52913.14312632 2025-07-17,09:57:56.000,198,11069293,113085,0,1752746275,13738.650637449995,-3.332194620001246,52913.26889448001 2025-07-17,09:57:57.000,198,11069243,113045,0,1752746276,13738.670846379995,-3.8608793699968373,52913.33177856 2025-07-17,09:57:58.000,198,11069311,112925,0,1752746277,13738.58327435,-4.001861969998572,52913.422611120004 2025-07-17,09:57:59.000,198,11069199,113285,0,1752746278,13738.091523720002,-4.01596022999729,52913.46453384001 2025-07-17,09:58:00.000,198,11069265,113045,0,1752746279,13737.188858179994,-4.008911099997931,52913.387675519996 2025-07-17,09:58:01.000,198,11069250,113165,0,1752746280,13736.34681943,-3.783338939996611,52913.28985584 2025-07-17,09:58:02.000,198,11069278,113285,0,1752746281,13735.652979500002,-3.0854750700018485,52913.10120360001 2025-07-17,09:58:03.000,198,11069308,113205,0,1752746282,13734.88504016,-2.1972846899952856,52913.01037104001 2025-07-17,09:58:04.000,198,11069267,113085,0,1752746283,13734.474125250003,-1.6615508100003353,52912.772808960006 2025-07-17,09:58:05.000,198,11069252,113245,0,1752746284,13734.75705026999,-1.4500769099977333,52912.654027920005 2025-07-17,09:58:06.000,198,11069283,112725,0,1752746285,13735.262273519991,-1.1963082299989765,52912.46537568 2025-07-17,09:58:07.000,198,11069314,112925,0,1752746286,13736.04368548,-1.1469643199961865,52912.416465840004 2025-07-17,09:58:08.000,198,11069306,112765,0,1752746287,13737.209067109994,-1.0764730199953192,52912.40947872001 2025-07-17,09:58:09.000,198,11069285,113165,0,1752746288,13738.670846379995,-0.7169673899988993,52912.37454312 2025-07-17,09:58:10.000,198,11069263,113045,0,1752746289,13740.294297089997,0.15007560000231024,52912.45140144 2025-07-17,09:58:11.000,198,11069268,112885,0,1752746290,13741.149808459995,1.7290807200042764,52912.51428552 2025-07-17,09:58:12.000,198,11069259,113125,0,1752746291,13740.92077392,3.4138227900039055,52912.605118080006 2025-07-17,09:58:13.000,198,11069275,113165,0,1752746292,13739.930536349995,4.591027499998745,52912.69595064001 2025-07-17,09:58:14.000,198,11069247,113005,0,1752746293,13738.78536365,4.316111430001911,52912.75883472 2025-07-17,09:58:15.000,198,11069310,113085,0,1752746294,13738.219513609998,3.026120640002773,52912.79377032001 2025-07-17,09:58:16.000,198,11069354,113205,0,1752746295,13738.63716482999,1.292034660000354,52912.86364152001 2025-07-17,09:58:17.000,198,11069340,112965,0,1752746296,13739.92380004,0.03728951999801211,52912.989409680005 2025-07-17,09:58:18.000,198,11069290,113125,0,1752746297,13741.500096579992,-0.4279530599960708,52913.038319520005 2025-07-17,09:58:19.000,198,11069250,113125,0,1752746298,13743.029238949988,-0.23057741999946302,52913.12915208001 2025-07-17,09:58:20.000,198,11069279,113125,0,1752746299,13744.019476519992,0.1994195099978242,52913.17806192001 2025-07-17,09:58:21.000,198,11069299,113125,0,1752746300,13744.47080928999,0.8902342500005034,52913.19203616 2025-07-17,09:58:22.000,198,11069283,113085,0,1752746301,13744.080103309992,1.7361298500036355,52913.28985584 2025-07-17,09:58:23.000,198,11069252,113125,0,1752746302,13742.773259169997,1.8418668000012985,52913.28286872 2025-07-17,09:58:24.000,198,11069272,113485,0,1752746303,13741.439469789992,0.8479394700043485,52913.275881600006 2025-07-17,09:58:25.000,198,11069334,113085,0,1752746304,13741.09591797999,-0.9989325899950927,52913.19203616 2025-07-17,09:58:26.000,198,11069274,113445,0,1752746305,13742.166991269994,-2.648429009997926,52913.21299752 2025-07-17,09:58:27.000,198,11069256,113165,0,1752746306,13743.27174610999,-3.113671589999285,52913.1710748 2025-07-17,09:58:28.000,198,11069290,113405,0,1752746307,13743.72307888,-2.7048220500000753,52913.10120360001 2025-07-17,09:58:29.000,198,11069281,113045,0,1752746308,13743.318900279999,-1.8166316700007883,52913.052293759996 2025-07-17,09:58:30.000,198,11069285,113045,0,1752746309,13742.537488319991,-1.2386030099951313,52912.9265256 2025-07-17,09:58:31.000,198,11069309,113165,0,1752746310,13742.032265069989,-1.4782734299951699,52912.79377032001 2025-07-17,09:58:32.000,198,11069240,113285,0,1752746311,13742.059210309999,-2.0281055699961144,52912.70992488 2025-07-17,09:58:33.000,198,11069245,113125,0,1752746312,13742.42297105,-2.3100707699995837,52912.61909232 2025-07-17,09:58:34.000,198,11069237,112925,0,1752746313,13742.638532969992,-2.479249889998755,52912.584156720004 2025-07-17,09:58:35.000,198,11069333,112925,0,1752746314,13742.800204409992,-2.6625272699966445,52912.542234 2025-07-17,09:58:36.000,198,11069338,113125,0,1752746315,13742.928194300002,-2.958590729998832,52912.49332416 2025-07-17,09:58:37.000,198,11069308,112965,0,1752746316,13743.45362647999,-3.5577667799952906,52912.605118080006 2025-07-17,09:58:38.000,198,11069311,113245,0,1752746317,13744.363028329994,-3.8679284999961965,52912.6819764 2025-07-17,09:58:39.000,198,11069310,113085,0,1752746318,13745.548618889989,-3.2969489699971746,52912.7867832 2025-07-17,09:58:40.000,198,11069264,112965,0,1752746319,13746.532120149997,-2.16203903999849,52912.93351272001 2025-07-17,09:58:41.000,198,11069229,113125,0,1752746320,13747.0373434,-1.3372908300007111,52913.12216496 2025-07-17,09:58:42.000,198,11069326,112765,0,1752746321,13747.044079709995,-1.330241700001352,52913.28286872 2025-07-17,09:58:43.000,198,11069220,113125,0,1752746322,13746.868935649989,-1.6333542899956228,52913.443572480006 2025-07-17,09:58:44.000,198,11069292,113085,0,1752746323,13746.781363619993,-1.9294177499978105,52913.60427624001 2025-07-17,09:58:45.000,198,11069294,113045,0,1752746324,13746.963243989994,-1.7108947199958493,52913.79991560001 2025-07-17,09:58:46.000,198,11069314,113125,0,1752746325,13747.266377939995,-1.1963082299989765,52914.0095292 2025-07-17,09:58:47.000,198,11069243,112765,0,1752746326,13747.347213659996,-1.0835221500019543,52914.13529736001 2025-07-17,09:58:48.000,198,11069251,113205,0,1752746327,13746.848726719989,-1.3090943099959986,52914.30997536 2025-07-17,09:58:49.000,198,11069327,113085,0,1752746328,13746.437811809992,-1.5205682099986007,52914.428756400004 2025-07-17,09:58:50.000,198,11069292,112965,0,1752746329,13746.249195129996,-1.1892590999996173,52914.65234424 2025-07-17,09:58:51.000,198,11069243,113125,0,1752746330,13746.148150479996,-0.25877393999689957,52914.764138160004 2025-07-17,09:58:52.000,198,11069249,112925,0,1752746331,13746.107732619996,0.7210551300013321,52914.94580328001 2025-07-17,09:58:53.000,198,11069221,113085,0,1752746332,13746.451284429997,1.136953799999901,52915.1274684 2025-07-17,09:58:54.000,198,11069275,113005,0,1752746333,13746.936298749999,1.292034660000354,52915.39996608 2025-07-17,09:58:55.000,198,11069282,112845,0,1752746334,13747.09797019,1.3343294400037848,52915.58861832 2025-07-17,09:58:56.000,198,11069234,113325,0,1752746335,13746.720736829993,1.0594133699996746,52915.77727056 2025-07-17,09:58:57.000,198,11069304,113125,0,1752746336,13745.272430179997,0.7492516499987687,52915.94496144 2025-07-17,09:58:58.000,198,11069292,113125,0,1752746337,13743.37279075999,0.5871216599989566,52916.07771672001 2025-07-17,09:58:59.000,198,11069299,113045,0,1752746338,13741.419260859991,0.5448268800028018,52916.105665200004 2025-07-17,09:59:00.000,198,11069238,113085,0,1752746339,13740.173043509996,0.41089341000042623,52916.126626560006 2025-07-17,09:59:01.000,198,11069202,113005,0,1752746340,13739.930536349995,0.5236794900047244,52916.02880688001 2025-07-17,09:59:02.000,198,11069266,113125,0,1752746341,13740.08547148,1.136953799999901,52915.94496144 2025-07-17,09:59:03.000,198,11069203,113205,0,1752746342,13740.301033399992,2.278912859997945,52915.83316752001 2025-07-17,09:59:04.000,198,11069236,113125,0,1752746343,13739.99789944999,3.4067736600045464,52915.74233496001 2025-07-17,09:59:05.000,198,11069330,113045,0,1752746344,13739.122179149992,4.076441010001872,52915.63054104 2025-07-17,09:59:06.000,198,11069289,113085,0,1752746345,13738.448548149994,3.7380827700035297,52915.60957968 2025-07-17,09:59:07.000,198,11069263,113245,0,1752746346,13738.74494579,3.012022380004055,52915.49778576001 2025-07-17,09:59:08.000,198,11069231,113165,0,1752746347,13739.61392977999,2.4198954599996796,52915.56765696 2025-07-17,09:59:09.000,198,11069277,113245,0,1752746348,13740.482913769993,2.0533407000039006,52915.58861832 2025-07-17,09:59:10.000,198,11069318,112885,0,1752746349,13740.826465579994,2.0392424399979063,52915.686438 2025-07-17,09:59:11.000,198,11069318,112965,0,1752746350,13740.90056499,2.032193309998547,52915.80521904 2025-07-17,09:59:12.000,198,11069260,113125,0,1752746351,13741.405788240001,1.7290807200042764,52915.889064480005 2025-07-17,09:59:13.000,198,11069310,113165,0,1752746352,13742.625060350001,1.4048207400046522,52915.99387128 2025-07-17,09:59:14.000,198,11069213,113085,0,1752746353,13744.484281909994,1.4189190000033705,52916.16854928001 2025-07-17,09:59:15.000,198,11069245,113365,0,1752746354,13746.12120524,1.6303928999986965,52916.41309848001 2025-07-17,09:59:16.000,198,11069253,113005,0,1752746355,13747.23269638999,1.8277685400025803,52916.64367344 2025-07-17,09:59:17.000,198,11069230,113165,0,1752746356,13747.670556539997,1.8982598400034476,52916.93713248001 2025-07-17,09:59:18.000,198,11069239,113245,0,1752746357,13747.845700600003,2.0039967900011106,52917.181681680006 2025-07-17,09:59:19.000,198,11069294,113085,0,1752746358,13748.175779789999,2.229568950002431,52917.41225664 2025-07-17,09:59:20.000,198,11069320,113165,0,1752746359,13748.425023259995,2.222519820003072,52917.663792960004 2025-07-17,09:59:21.000,198,11069310,112765,0,1752746360,13748.047789899989,2.229568950002431,52917.74065128 2025-07-17,09:59:22.000,198,11069313,113085,0,1752746361,13746.94977136999,2.7864502200027346,52917.7476384 2025-07-17,09:59:23.000,198,11069342,113365,0,1752746362,13745.541882579993,3.6816897300013807,52917.67776720001 2025-07-17,09:59:24.000,198,11069281,113165,0,1752746363,13744.369764639989,4.68266618999769,52917.42623088 2025-07-17,09:59:25.000,198,11069226,112965,0,1752746364,13743.285218729994,5.5074144000027445,52917.15373320001 2025-07-17,09:59:26.000,198,11069267,113045,0,1752746365,13741.803230529993,5.77528134000022,52916.86726128001 2025-07-17,09:59:27.000,198,11069257,113125,0,1752746366,13740.166307200001,5.789379599998938,52916.5947636 2025-07-17,09:59:28.000,198,11069253,113125,0,1752746367,13738.82578151,5.458070489999955,52916.322265920004 2025-07-17,09:59:29.000,198,11069309,113045,0,1752746368,13738.266667779993,4.703813580003043,52916.09867808001 2025-07-17,09:59:30.000,198,11069314,112925,0,1752746369,13738.66411007,3.3715280100004748,52915.8960516 2025-07-17,09:59:31.000,198,11069313,113165,0,1752746370,13740.031580999996,2.1943232999983593,52915.8261804 2025-07-17,09:59:32.000,198,11069289,113085,0,1752746371,13741.28453466,1.7431789800029946,52915.840154640005 2025-07-17,09:59:33.000,198,11069278,113125,0,1752746372,13741.836912079998,1.9053089700028067,52915.87509024 2025-07-17,09:59:34.000,198,11069265,113085,0,1752746373,13741.621350159992,1.8559650600000168,52915.93098720001 2025-07-17,09:59:35.000,198,11069312,112965,0,1752746374,13741.06223643,1.8277685400025803,52916.04278112 2025-07-17,09:59:36.000,198,11069276,112965,0,1752746375,13740.772575099989,1.9053089700028067,52916.09169096 2025-07-17,09:59:37.000,198,11069258,113245,0,1752746376,13740.97466439999,1.968751140004315,52916.20348488 2025-07-17,09:59:38.000,198,11069279,112965,0,1752746377,13741.479887649992,1.6374420299980557,52916.39912424 2025-07-17,09:59:39.000,198,11069303,113445,0,1752746378,13742.045737689994,1.2567890100035584,52916.57380224 2025-07-17,09:59:41.000,198,11069288,113205,0,1752746380,13743.110074669989,0.31220559000212234,52917.09084912 2025-07-17,09:59:42.000,198,11069242,113165,0,1752746381,13743.716342569991,-0.22352829000010388,52917.300462720006 2025-07-17,09:59:43.000,198,11069325,113005,0,1752746382,13744.396709879999,-0.4279530599960708,52917.614883120004 2025-07-17,09:59:44.000,198,11069278,112925,0,1752746383,13744.79415216999,-0.04025091000221437,52917.89436792001 2025-07-17,09:59:45.000,198,11069282,113045,0,1752746384,13745.312848039997,0.41794253999978537,52918.19481408 2025-07-17,09:59:46.000,198,11069303,113165,0,1752746385,13745.885434389995,0.5941707899983157,52918.43936328 2025-07-17,09:59:47.000,198,11069312,113285,0,1752746386,13746.249195129996,0.6717112199985422,52918.669938240004 2025-07-17,09:59:48.000,198,11069331,113165,0,1752746387,13746.437811809992,1.1440029299992602,52918.87256472 2025-07-17,09:59:49.000,198,11069235,113045,0,1752746388,13746.356976089992,1.7784246299997903,52919.005320000004 2025-07-17,09:59:50.000,198,11069350,113085,0,1752746389,13745.87869808,1.9969476600017515,52919.11711392001 2025-07-17,09:59:51.000,198,11069258,112885,0,1752746390,13745.501464719993,1.919407230001525,52919.20794648 2025-07-17,09:59:52.000,198,11069255,113205,0,1752746391,13745.77765343,1.7995720199978678,52919.21493360001 2025-07-17,09:59:53.000,198,11069279,113205,0,1752746392,13746.067314759995,1.496459430003597,52919.27083056 2025-07-17,09:59:54.000,198,11069238,113125,0,1752746393,13745.723762949994,1.2990837899997132,52919.3896116 2025-07-17,09:59:55.000,198,11069346,113085,0,1752746394,13744.787415859995,1.503508560002956,52919.33371464001 2025-07-17,09:59:56.000,198,11069353,113085,0,1752746395,13743.945377110002,1.7784246299997903,52919.30576616001 2025-07-17,09:59:57.000,198,11069291,113045,0,1752746396,13743.904959250001,1.9264563600008842,52919.28480480001 2025-07-17,09:59:58.000,198,11069316,113085,0,1752746397,13744.49101821999,2.173175910000282,52919.15204952 2025-07-17,09:59:59.000,198,11069243,113125,0,1752746398,13744.69984383,2.856941520003602,52919.04724272001 2025-07-17,10:00:00.000,198,11069284,113005,0,1752746399,13744.255247369998,3.702837119999458,52918.96339728 2025-07-17,10:00:01.000,198,11069273,112805,0,1752746400,13743.44015386,3.801524939997762,52918.92846168001 2025-07-17,10:00:02.000,198,11069261,113045,0,1752746401,13742.45665259999,3.286938450000889,52918.858590480006 2025-07-17,10:00:03.000,198,11069254,113165,0,1752746402,13742.059210309999,2.3705515500041656,52918.81666776 2025-07-17,10:00:04.000,198,11069285,112645,0,1752746403,13742.47686152999,1.503508560002956,52918.74679656 2025-07-17,10:00:05.000,198,11069312,112805,0,1752746404,13743.37279075999,0.6012199199976749,52918.7258352 2025-07-17,10:00:06.000,198,11069321,113005,0,1752746405,13744.228302129988,-0.23057741999946302,52918.7957064 2025-07-17,10:00:07.000,198,11069287,113285,0,1752746406,13745.036659329991,-0.9354904200008605,52918.8655776 2025-07-17,10:00:08.000,198,11069279,112965,0,1752746407,13746.390657639997,-1.3654873499981477,52918.96339728 2025-07-17,10:00:09.000,198,11069260,113085,0,1752746408,13748.047789899989,-1.0764730199953192,52919.13108816 2025-07-17,10:00:10.000,198,11069284,113045,0,1752746409,13748.768575069997,0.22761603000253672,52919.34768888 2025-07-17,10:00:11.000,198,11069281,113125,0,1752746410,13748.33071491999,2.1097337399987737,52919.50140552001 2025-07-17,10:00:12.000,198,11069241,113165,0,1752746411,13747.25964163,3.477264959998138,52919.704032 2025-07-17,10:00:13.000,198,11069340,112845,0,1752746412,13746.383921330002,3.3715280100004748,52919.85774864001 2025-07-17,10:00:14.000,198,11069243,113085,0,1752746413,13746.168359409996,2.293011120003939,52920.03941376 2025-07-17,10:00:15.000,198,11069313,113125,0,1752746414,13746.18183203,1.5317050800003926,52920.151207680006 2025-07-17,10:00:16.000,198,11069351,113125,0,1752746415,13746.586010630002,1.4189190000033705,52920.297937200005 2025-07-17,10:00:17.000,198,11069319,113085,0,1752746416,13747.13838805,1.9405546199996024,52920.43767960001 2025-07-17,10:00:18.000,198,11069348,113445,0,1752746417,13747.569511889997,2.5326815400039777,52920.55646064001 2025-07-17,10:00:19.000,198,11069253,113085,0,1752746418,13747.966954179989,2.751204569998663,52920.76607424 2025-07-17,10:00:20.000,198,11069334,113165,0,1752746419,13748.53280421999,2.6877624000044307,52920.93376512 2025-07-17,10:00:21.000,198,11069299,113045,0,1752746420,13749.105390569988,2.863990650002961,52921.15735296001 2025-07-17,10:00:22.000,198,11069299,113125,0,1752746421,13749.704922159995,3.5054614800028503,52921.32504384001 2025-07-17,10:00:23.000,198,11069295,113125,0,1752746422,13750.385289469988,3.8931636300039827,52921.471773360005 2025-07-17,10:00:24.000,198,11069280,112965,0,1752746423,13750.80967699999,4.0905392700005905,52921.70234832001 2025-07-17,10:00:25.000,198,11069268,113045,0,1752746424,13750.91745796,3.9848023200029274,52921.96785888001 2025-07-17,10:00:26.000,198,11069271,113125,0,1752746425,13750.843358549995,3.1952997600019444,52922.191446720004 2025-07-17,10:00:27.000,198,11069305,113125,0,1752746426,13750.74905020999,2.074488090001978,52922.45695728 2025-07-17,10:00:28.000,198,11069312,113125,0,1752746427,13750.93766689,0.7915464300021995,52922.79233904 2025-07-17,10:00:29.000,198,11069245,113205,0,1752746428,13751.651715749998,-0.13893873000051826,52923.10675944 2025-07-17,10:00:30.000,198,11069335,113005,0,1752746429,13752.769943209998,-0.2869704600016121,52923.42117984 2025-07-17,10:00:31.000,198,11069206,112685,0,1752746430,13754.110468899999,0.15007560000231024,52923.74258736001 2025-07-17,10:00:32.000,198,11069217,113005,0,1752746431,13755.329741009999,0.925479900004575,52924.02207216 2025-07-17,10:00:33.000,198,11069268,113125,0,1752746432,13756.293033339993,1.5599015999978292,52924.4552736 2025-07-17,10:00:34.000,198,11069232,113085,0,1752746433,13756.89256493,1.975800270003674,52924.84655232001 2025-07-17,10:00:35.000,198,11069252,112965,0,1752746434,13757.566195929998,2.2648145999992266,52925.27276664001 2025-07-17,10:00:36.000,198,11069304,113365,0,1752746435,13758.596851360002,2.398748070001602,52925.67103248 2025-07-17,10:00:37.000,198,11069311,112845,0,1752746436,13759.37152701,2.9415310800031875,52926.07628544 2025-07-17,10:00:38.000,198,11069249,113085,0,1752746437,13759.735287750002,3.695787990000099,52926.47455128001 2025-07-17,10:00:39.000,198,11069271,112965,0,1752746438,13759.816123470002,4.231521870002325,52926.83089440001 2025-07-17,10:00:40.000,198,11069317,112965,0,1752746439,13760.294401479994,4.252669260000403,52927.18723752 2025-07-17,10:00:41.000,198,11069336,113245,0,1752746440,13760.981505099997,4.294964040003833,52927.52960640001 2025-07-17,10:00:42.000,198,11069296,113165,0,1752746441,13761.405892629999,4.583978369999386,52927.913898000006 2025-07-17,10:00:43.000,198,11069296,113125,0,1752746442,13761.372211079994,4.753157489998557,52928.29120248001 2025-07-17,10:00:44.000,198,11069312,113085,0,1752746443,13761.250957499993,4.344307949999347,52928.57068728 2025-07-17,10:00:45.000,198,11069261,113285,0,1752746444,13761.311584289993,3.5266088700009277,52928.80824936 2025-07-17,10:00:46.000,198,11069315,112965,0,1752746445,13761.68881765,2.814646740000171,52929.0318372 2025-07-17,10:00:47.000,198,11069276,113205,0,1752746446,13761.998687909996,2.448091980004392,52929.29734776001 2025-07-17,10:00:48.000,198,11069268,112965,0,1752746447,13762.113205180001,2.1661267800009227,52929.41612880001 2025-07-17,10:00:49.000,198,11069340,113125,0,1752746448,13762.052578390001,2.3564532899981714,52929.5558712 2025-07-17,10:00:50.000,198,11069278,113205,0,1752746449,13761.944797429991,3.2023488900013035,52929.688626480005 2025-07-17,10:00:51.000,198,11069288,113085,0,1752746450,13761.998687909996,4.4570940300036455,52929.70260072 2025-07-17,10:00:52.000,198,11069340,112725,0,1752746451,13762.092996250001,5.162007029997767,52929.82836888001 2025-07-17,10:00:53.000,198,11069289,113245,0,1752746452,13761.89090695,4.844796180004778,52929.93317568 2025-07-17,10:00:54.000,198,11069225,113125,0,1752746453,13761.533882519994,3.850868850000552,52930.15676352 2025-07-17,10:00:55.000,198,11069339,113125,0,1752746454,13761.405892629999,2.6243202300029225,52930.30349304001 2025-07-17,10:00:56.000,198,11069266,113005,0,1752746455,13761.74270812999,1.4259681300027296,52930.44323544 2025-07-17,10:00:57.000,198,11069258,113365,0,1752746456,13762.551065329993,0.347451239998918,52930.624900560004 2025-07-17,10:00:58.000,198,11069259,112925,0,1752746457,13763.878118399989,-0.30106872000033036,52930.7786172 2025-07-17,10:00:59.000,198,11069286,112925,0,1752746458,13765.555459589996,-0.27287219999561785,52931.02316640001 2025-07-17,10:01:00.000,198,11069241,112965,0,1752746459,13767.68413355,0.9677746800007299,52931.32361256 2025-07-17,10:01:01.000,198,11069250,113125,0,1752746460,13769.502937249992,2.8780889100016793,52931.652007200006 2025-07-17,10:01:02.000,198,11069285,113165,0,1752746461,13770.392130169996,4.591027499998745,52932.12014424 2025-07-17,10:01:03.000,198,11069315,113325,0,1752746462,13770.479702199991,5.465119619999314,52932.53238432001 2025-07-17,10:01:04.000,198,11069294,113085,0,1752746463,13770.190040869995,5.422824840003159,52932.95859864 2025-07-17,10:01:05.000,198,11069262,113165,0,1752746464,13770.35844861999,4.992827909998596,52933.3638516 2025-07-17,10:01:06.000,198,11069278,112965,0,1752746465,13771.018606999998,4.901189219999651,52933.77609168001 2025-07-17,10:01:07.000,198,11069306,113125,0,1752746466,13771.530566559995,5.232498329998634,52934.18134464 2025-07-17,10:01:08.000,198,11069274,112965,0,1752746467,13771.651820139996,5.803477859997656,52934.57961048 2025-07-17,10:01:09.000,198,11069233,113165,0,1752746468,13771.409312979995,6.1347869700039155,52934.89403088 2025-07-17,10:01:10.000,198,11069273,112925,0,1752746469,13771.032079619989,6.3956047800020315,52935.1805028 2025-07-17,10:01:11.000,198,11069247,113285,0,1752746470,13770.594219469996,6.2405239200015785,52935.53684592 2025-07-17,10:01:12.000,198,11069301,113005,0,1752746471,13770.250667659995,5.838723510001728,52935.78139512 2025-07-17,10:01:13.000,198,11069297,113165,0,1752746472,13770.311294449995,5.338235280003573,52936.0189572 2025-07-17,10:01:14.000,198,11069310,113245,0,1752746473,13771.079233789998,4.901189219999651,52936.1936352 2025-07-17,10:01:15.000,198,11069273,113085,0,1752746474,13772.41302316999,5.013975300003949,52936.41722304001 2025-07-17,10:01:16.000,198,11069214,113045,0,1752746475,13773.686185759994,5.528561790000822,52936.60587528001 2025-07-17,10:01:17.000,198,11069308,112925,0,1752746476,13774.642741779993,6.191180009998789,52936.88536008 2025-07-17,10:01:18.000,198,11069253,112925,0,1752746477,13774.91893049,7.015928220003843,52937.17881912001 2025-07-17,10:01:19.000,198,11069249,113205,0,1752746478,13774.568642369988,7.431826890002412,52937.283625920005 2025-07-17,10:01:20.000,198,11069248,113125,0,1752746479,13773.89501136999,7.960511639998003,52937.47227816001 2025-07-17,10:01:21.000,198,11069198,113205,0,1752746480,13773.066445240001,8.764112459997705,52937.6259948 2025-07-17,10:01:22.000,198,11069286,113125,0,1752746481,13772.002108259992,9.243453299997782,52937.75176296 2025-07-17,10:01:23.000,198,11069295,112565,0,1752746482,13771.106179029994,9.08132330999797,52937.8006728 2025-07-17,10:01:24.000,198,11069225,113085,0,1752746483,13770.46622958,8.305919010002981,52937.870544 2025-07-17,10:01:25.000,198,11069274,113285,0,1752746484,13770.04184205,7.241500379997888,52937.91945384 2025-07-17,10:01:26.000,198,11069280,112925,0,1752746485,13770.33823968999,5.9797061100034625,52937.9404152 2025-07-17,10:01:27.000,198,11069241,112725,0,1752746486,13771.348686189995,4.830697919998784,52938.0102864 2025-07-17,10:01:28.000,198,11069252,112965,0,1752746487,13772.877828559991,4.492339680000441,52938.03124776 2025-07-17,10:01:29.000,198,11069256,112965,0,1752746488,13774.454125099997,5.1408596399996895,52938.17797728 2025-07-17,10:01:30.000,198,11069244,113165,0,1752746489,13775.707078760002,6.3956047800020315,52938.359642400006 2025-07-17,10:01:31.000,198,11069260,113085,0,1752746490,13776.21230200999,7.50231819000328,52938.6041916 2025-07-17,10:01:32.000,198,11069221,113205,0,1752746491,13775.976531159999,8.256575100000191,52938.87668928 2025-07-17,10:01:33.000,198,11069257,113285,0,1752746492,13775.464571600001,8.71476855000219,52939.14918696001 2025-07-17,10:01:34.000,198,11069257,112925,0,1752746493,13775.067129309995,8.587884209999174,52939.3727748 2025-07-17,10:01:35.000,198,11069276,113165,0,1752746494,13774.811149529989,8.13673989000381,52939.59636264 2025-07-17,10:01:36.000,198,11069295,113125,0,1752746495,13774.710104879989,7.50231819000328,52939.8269376 2025-07-17,10:01:37.000,198,11069281,113125,0,1752746496,13774.85156738999,6.6564225900001475,52940.02956408001 2025-07-17,10:01:38.000,198,11069316,112805,0,1752746497,13775.28269123,5.690691780000634,52940.232190560004 2025-07-17,10:01:39.000,198,11069252,113085,0,1752746498,13776.225774629995,5.0351226900020265,52940.39289432001 2025-07-17,10:01:40.000,198,11069259,112765,0,1752746499,13777.68081759,5.2959405000001425,52940.65840488001 2025-07-17,10:01:41.000,198,11069238,113205,0,1752746500,13778.73841826,6.402653910001391,52940.81910864 2025-07-17,10:01:42.000,198,11069243,113005,0,1752746501,13779.068497449996,7.650349920004373,52941.042696480006 2025-07-17,10:01:43.000,198,11069229,113005,0,1752746502,13779.055024829991,8.362312049997854,52941.25231008001 2025-07-17,10:01:44.000,198,11069260,112965,0,1752746503,13779.095442689992,8.298869880003622,52941.475897920005 2025-07-17,10:01:45.000,198,11069238,112805,0,1752746504,13779.203223650002,7.847725560000981,52941.762369840006 2025-07-17,10:01:46.000,198,11069239,113125,0,1752746505,13779.553511769998,7.333139070004108,52942.04185464001 2025-07-17,10:01:47.000,198,11069271,113005,0,1752746506,13780.13957074,7.481170799997926,52942.23749400001 2025-07-17,10:01:48.000,198,11069307,112965,0,1752746507,13780.496595169992,8.242476840001473,52942.45409472001 2025-07-17,10:01:49.000,198,11069230,112765,0,1752746508,13780.516804099992,9.116568960002041,52942.67768256 2025-07-17,10:01:50.000,198,11069297,113085,0,1752746509,13780.341660040001,9.511320240002533,52942.88729616001 2025-07-17,10:01:51.000,198,11069303,113085,0,1752746510,13780.382077900002,9.292797210000572,52943.09690976001 2025-07-17,10:01:52.000,198,11069282,112965,0,1752746511,13780.563958270002,8.764112459997705,52943.34145896001 2025-07-17,10:01:53.000,198,11069307,113085,0,1752746512,13781.042236279995,8.186083799999324,52943.606969520006 2025-07-17,10:01:54.000,198,11069236,113125,0,1752746513,13781.756285139993,7.622153399999661,52943.753699040004 2025-07-17,10:01:55.000,198,11069236,113085,0,1752746514,13782.39623459,7.424777760003053,52943.991261120005 2025-07-17,10:01:56.000,198,11069243,113325,0,1752746515,13782.941875700002,7.650349920004373,52944.24279744 2025-07-17,10:01:57.000,198,11069242,113085,0,1752746516,13783.56835252999,8.03100293999887,52944.46638528001 2025-07-17,10:01:58.000,198,11069232,113045,0,1752746517,13784.073575779992,8.785259850003058,52944.7179216 2025-07-17,10:01:59.000,198,11069246,112965,0,1752746518,13784.241983530002,10.110496289998991,52944.997406400005 2025-07-17,10:02:00.000,198,11069267,113165,0,1752746519,13783.65592456,11.344094040003256,52945.332788160005 2025-07-17,10:02:01.000,198,11069305,113005,0,1752746520,13782.780204260001,11.689501410000958,52945.60528584 2025-07-17,10:02:02.000,198,11069249,112925,0,1752746521,13782.524224479996,11.499174900003709,52945.82188656 2025-07-17,10:02:03.000,198,11069285,113085,0,1752746522,13782.625269129996,11.273602740002389,52946.08739712 2025-07-17,10:02:04.000,198,11069234,113085,0,1752746523,13782.571378649991,11.125571010001295,52946.29701072 2025-07-17,10:02:05.000,198,11069267,113005,0,1752746524,13782.402970899995,11.39343794999877,52946.56252128 2025-07-17,10:02:06.000,198,11069301,112725,0,1752746525,13781.958374439993,11.978515740003786,52946.723225040005 2025-07-17,10:02:07.000,198,11069248,113205,0,1752746526,13781.00855472999,12.295726590004051,52946.85598032 2025-07-17,10:02:08.000,198,11069300,113005,0,1752746527,13779.89706358,12.049007040004653,52946.95380000001 2025-07-17,10:02:09.000,198,11069257,112925,0,1752746528,13779.021343280001,11.337044910003897,52947.009696960005 2025-07-17,10:02:10.000,198,11069217,113045,0,1752746529,13778.354448589998,10.6321319100025,52947.07956816001 2025-07-17,10:02:11.000,198,11069247,113165,0,1752746530,13778.192777149998,10.195085849998577,52947.11450376 2025-07-17,10:02:12.000,198,11069237,112885,0,1752746531,13778.67779147,9.99771021000197,52947.14943936001 2025-07-17,10:02:13.000,198,11069259,113085,0,1752746532,13779.641083799994,9.786236309999367,52947.226297680005 2025-07-17,10:02:14.000,198,11069262,112965,0,1752746533,13780.853619599999,9.638204579998273,52947.26822040001 2025-07-17,10:02:15.000,198,11069322,112925,0,1752746534,13782.27498101,10.131643680004345,52947.3730272 2025-07-17,10:02:16.000,198,11069332,113045,0,1752746535,13783.480780499995,11.125571010001295,52947.575653679996 2025-07-17,10:02:17.000,198,11069298,113245,0,1752746536,13783.999476370002,11.908024440002919,52947.73635744 2025-07-17,10:02:18.000,198,11069295,113165,0,1752746537,13783.75023289999,11.978515740003786,52947.98789376001 2025-07-17,10:02:19.000,198,11069253,113205,0,1752746538,13782.995766179993,11.322946649997903,52948.12064904 2025-07-17,10:02:20.000,198,11069253,113045,0,1752746539,13782.281717319995,10.589837129999069,52948.33724976 2025-07-17,10:02:21.000,198,11069268,113125,0,1752746540,13781.769757759997,10.209184110004571,52948.449043680004 2025-07-17,10:02:22.000,198,11069267,113125,0,1752746541,13781.884275029988,10.279675409998163,52948.55385048 2025-07-17,10:02:23.000,198,11069250,113285,0,1752746542,13782.483806619995,10.730819730000803,52948.64468304 2025-07-17,10:02:24.000,198,11069224,112805,0,1752746543,13783.258482269994,11.400487079998129,52948.74250272 2025-07-17,10:02:25.000,198,11069239,113085,0,1752746544,13783.642451939995,12.154743990002316,52948.79839968001 2025-07-17,10:02:26.000,198,11069238,113245,0,1752746545,13783.66939717999,12.873755250002432,52948.903206480005 2025-07-17,10:02:27.000,198,11069308,113165,0,1752746546,13783.57508884,13.437685650002095,52948.98705192 2025-07-17,10:02:28.000,198,11069288,113045,0,1752746547,13783.44709894999,13.804240409997874,52949.119807200004 2025-07-17,10:02:29.000,198,11069285,113005,0,1752746548,13783.6155067,13.860633450000023,52949.25954960001 2025-07-17,10:02:30.000,198,11069300,113125,0,1752746549,13784.012948989992,13.550471729999117,52949.37134352 2025-07-17,10:02:31.000,198,11069290,113125,0,1752746550,13784.437336519994,13.190966100002697,52949.55300864 2025-07-17,10:02:32.000,198,11069278,113045,0,1752746551,13784.780888329995,12.972443070000736,52949.790570720004 2025-07-17,10:02:33.000,198,11069278,113125,0,1752746552,13785.198539550001,12.732772650000697,52949.93031312001 2025-07-17,10:02:34.000,198,11069250,112605,0,1752746553,13785.643136009989,12.514249619998736,52950.11896536001 2025-07-17,10:02:35.000,198,11069232,113045,0,1752746554,13785.89237948,12.246382680001261,52950.28665624001 2025-07-17,10:02:36.000,198,11069261,113205,0,1752746555,13786.080996159995,473.87980812000023,52950.44736 2025-07-17,10:02:37.000,198,11069209,113005,0,1752746556,13786.182040809996,11.569666200004576,52950.57312816001 2025-07-17,10:02:38.000,198,11069272,113445,0,1752746557,13786.03384199,10.780163640003593,52950.68492208 2025-07-17,10:02:39.000,198,11069268,113205,0,1752746558,13785.798071139994,9.955415429998538,52950.817677360006 2025-07-17,10:02:40.000,198,11069249,113005,0,1752746559,13785.96647888999,9.391485029998876,52950.93645840001 2025-07-17,10:02:41.000,198,11069277,113205,0,1752746560,13786.619900960002,9.257551560003776,52951.02729096001 2025-07-17,10:02:42.000,198,11069293,113285,0,1752746561,13787.630347459992,9.617057190000196,52951.13908488 2025-07-17,10:02:43.000,198,11069310,113125,0,1752746562,13788.29050584,10.57573887000035,52951.34171136001 2025-07-17,10:02:44.000,198,11069268,113125,0,1752746563,13788.39155049,11.633108369998808,52951.516389360004 2025-07-17,10:02:45.000,198,11069305,113005,0,1752746564,13787.677501630002,12.415561800000432,52951.64914464001 2025-07-17,10:02:46.000,198,11069315,113125,0,1752746565,13786.01363306,12.66228134999983,52951.8098484 2025-07-17,10:02:47.000,198,11069310,113045,0,1752746566,13784.376709729993,12.408512670001073,52951.8797196 2025-07-17,10:02:48.000,198,11069247,112885,0,1752746567,13783.65592456,11.999663130001863,52951.92862944 2025-07-17,10:02:49.000,198,11069255,113005,0,1752746568,13783.68960610999,11.513273160002427,52951.98452640001 2025-07-17,10:02:50.000,198,11069263,113005,0,1752746569,13783.925376959996,11.04098145000171,52952.040423360006 2025-07-17,10:02:51.000,198,11069260,113445,0,1752746570,13784.012948989992,10.639181040001858,52952.01247488001 2025-07-17,10:02:52.000,198,11069253,112965,0,1752746571,13784.066839469997,10.646230170001218,52952.06138472001 2025-07-17,10:02:53.000,198,11069236,113205,0,1752746572,13784.066839469997,10.871802330002538,52952.10330744 2025-07-17,10:02:54.000,198,11069251,112845,0,1752746573,13784.140938880002,11.252455350004311,52952.15221728001 2025-07-17,10:02:55.000,198,11069272,113085,0,1752746574,13784.437336519994,11.661304890003521,52952.21510136 2025-07-17,10:02:56.000,198,11069285,113125,0,1752746575,13784.85498774,12.140645730003598,52952.25003696001 2025-07-17,10:02:57.000,198,11069296,113285,0,1752746576,13785.043604419996,12.634084830002394,52952.2640112 2025-07-17,10:02:58.000,198,11069324,113045,0,1752746577,13785.090758589991,13.014737850004167,52952.375805120006 2025-07-17,10:02:59.000,198,11069239,113445,0,1752746578,13784.87519667,13.212113490000775,52952.36881800001 2025-07-17,10:03:00.000,198,11069310,113005,0,1752746579,13784.437336519994,13.275555660002283,52952.41074072 2025-07-17,10:03:01.000,198,11069297,112925,0,1752746580,13783.884959099996,13.092278280004393,52952.4386892 2025-07-17,10:03:02.000,198,11069226,113045,0,1752746581,13783.170910239998,12.704576130003261,52952.424714960005 2025-07-17,10:03:03.000,198,11069238,112765,0,1752746582,13782.402970899995,12.239333550001902,52952.39676648001 2025-07-17,10:03:04.000,198,11069260,113085,0,1752746583,13781.695658349992,11.809336620004615,52952.29894680001 2025-07-17,10:03:05.000,198,11069234,113125,0,1752746584,13780.99508211,11.25950448000367,52952.18016576001 2025-07-17,10:03:06.000,198,11069248,113085,0,1752746585,13780.604376130002,10.505247569999483,52952.11728168 2025-07-17,10:03:07.000,198,11069250,113045,0,1752746586,13780.469649929997,9.736892400003853,52951.97753928 2025-07-17,10:03:08.000,198,11069204,113325,0,1752746587,13780.617848749993,9.158863739998196,52951.83779688 2025-07-17,10:03:09.000,198,11069304,113005,0,1752746588,13781.284743439996,8.95443897000223,52951.823822640006 2025-07-17,10:03:10.000,198,11069319,113005,0,1752746589,13781.985319679989,9.053126790000533,52951.753951440005 2025-07-17,10:03:11.000,198,11069246,113125,0,1752746590,13782.25477208,9.236404169998423,52951.78888704 2025-07-17,10:03:12.000,198,11069243,113045,0,1752746591,13782.221090529994,8.926242450004793,52951.78189992 2025-07-17,10:03:13.000,198,11069319,113045,0,1752746592,13782.49054292999,8.341164659999777,52951.72600296001 2025-07-17,10:03:14.000,198,11069297,112965,0,1752746593,13783.123756069988,7.9182168600018485,52951.78189992 2025-07-17,10:03:15.000,198,11069291,113165,0,1752746594,13783.844541239996,7.713792089998606,52951.84478400001 2025-07-17,10:03:16.000,198,11069316,113085,0,1752746595,13784.58553533999,7.826578170002904,52951.9495908 2025-07-17,10:03:17.000,198,11069319,112965,0,1752746596,13785.205275859997,8.002806420001434,52952.00548776 2025-07-17,10:03:18.000,198,11069246,113085,0,1752746597,13785.575772909993,7.9182168600018485,52952.11029456001 2025-07-17,10:03:19.000,198,11069252,113125,0,1752746598,13785.85196162,7.6573990500037326,52952.19414 2025-07-17,10:03:20.000,198,11069219,113125,0,1752746599,13786.417811660001,7.551662099998794,52952.27798544001 2025-07-17,10:03:21.000,198,11069255,113125,0,1752746600,13787.179014689995,7.777234260000114,52952.39676648001 2025-07-17,10:03:22.000,198,11069272,112965,0,1752746601,13787.562984359996,8.475098130002152,52952.48061192 2025-07-17,10:03:23.000,198,11069257,113365,0,1752746602,13787.13186052,9.299846339999931,52952.63432856001 2025-07-17,10:03:24.000,198,11069221,112965,0,1752746603,13786.27634915,9.511320240002533,52952.67625128 2025-07-17,10:03:25.000,198,11069262,112965,0,1752746604,13785.548827669998,9.165912870004831,52952.690225520004 2025-07-17,10:03:26.000,198,11069303,113365,0,1752746605,13785.198539550001,8.630178990002605,52952.76708384 2025-07-17,10:03:27.000,198,11069303,113085,0,1752746606,13785.05707704,7.960511639998003,52952.79503232 2025-07-17,10:03:28.000,198,11069275,113245,0,1752746607,13785.212012169992,7.50231819000328,52952.75310960001 2025-07-17,10:03:29.000,198,11069243,113125,0,1752746608,13785.83175269,7.516416450001998,52952.73913536 2025-07-17,10:03:30.000,198,11069304,113125,0,1752746609,13786.431284279992,8.157887280001887,52952.73214824001 2025-07-17,10:03:31.000,198,11069302,113085,0,1752746610,13786.821990259989,9.320993729998008,52952.72516112 2025-07-17,10:03:32.000,198,11069300,113165,0,1752746611,13786.646846199998,10.58278799999971,52952.68323840001 2025-07-17,10:03:33.000,198,11069306,113085,0,1752746612,13786.020369369995,11.61901011000009,52952.62035432 2025-07-17,10:03:34.000,198,11069245,112965,0,1752746613,13785.084022279996,12.239333550001902,52952.46663768001 2025-07-17,10:03:35.000,198,11069218,113085,0,1752746614,13783.999476370002,12.852607860004355,52952.34086952 2025-07-17,10:03:36.000,198,11069283,113045,0,1752746615,13782.27498101,13.254408270004205,52952.20112712001 2025-07-17,10:03:37.000,198,11069256,113165,0,1752746616,13780.307978489996,12.84555872999772,52951.99850064 2025-07-17,10:03:38.000,198,11069222,112845,0,1752746617,13778.543065269994,11.449830990000919,52951.684080240004 2025-07-17,10:03:39.000,198,11069324,113045,0,1752746618,13777.586509249995,9.828531090002798,52951.418569680005 2025-07-17,10:03:40.000,198,11069253,113085,0,1752746619,13777.216012199999,8.566736820001097,52951.05523944001 2025-07-17,10:03:41.000,198,11069237,113085,0,1752746620,13777.168858029989,7.544612969999434,52950.649986480006 2025-07-17,10:03:42.000,198,11069245,113005,0,1752746621,13777.59998187,6.726913890001015,52950.32159184 2025-07-17,10:03:43.000,198,11069282,112925,0,1752746622,13778.73168194999,6.444948690004821,52950.02114568001 2025-07-17,10:03:44.000,198,11069306,113085,0,1752746623,13780.065471329995,6.931338660004258,52949.87441616 2025-07-17,10:03:45.000,198,11069284,113005,0,1752746624,13781.07591783,7.713792089998606,52949.80454496001 2025-07-17,10:03:46.000,198,11069306,112725,0,1752746625,13781.594613699992,8.524442039997666,52949.77659648 2025-07-17,10:03:47.000,198,11069314,113285,0,1752746626,13781.783230380002,8.876898540002003,52949.73467376001 2025-07-17,10:03:48.000,198,11069325,112765,0,1752746627,13781.843857170003,8.67247376999876,52949.88140328001 2025-07-17,10:03:49.000,198,11069300,113085,0,1752746628,13782.019001229994,7.840676430001622,52949.958261600004 2025-07-17,10:03:50.000,198,11069291,112845,0,1752746629,13782.51748817,6.719864760001656,52950.10499112 2025-07-17,10:03:51.000,198,11069270,113085,0,1752746630,13783.56835252999,5.7682322100008605,52950.244733520005 2025-07-17,10:03:52.000,198,11069239,113165,0,1752746631,13784.98971393999,5.422824840003159,52950.45434712001 2025-07-17,10:03:53.000,198,11069279,113125,0,1752746632,13786.27634915,5.958558719998109,52950.67094784001 2025-07-17,10:03:54.000,198,11069312,113085,0,1752746633,13786.781572399988,7.086419520004711,52950.83863872001 2025-07-17,10:03:55.000,198,11069241,112845,0,1752746634,13786.316767010001,7.784283389999473,52951.0412652 2025-07-17,10:03:56.000,198,11069278,112925,0,1752746635,13785.171594309992,7.7278903500046,52951.153059120006 2025-07-17,10:03:57.000,198,11069238,113045,0,1752746636,13784.053366849992,7.171009080004296,52951.369659840006 2025-07-17,10:03:58.000,198,11069268,112925,0,1752746637,13783.42689001999,6.543636510003125,52951.36267272001 2025-07-17,10:03:59.000,198,11069318,112965,0,1752746638,13783.251745959999,5.782330469999579,52951.467479520004 2025-07-17,10:04:00.000,198,11069308,113005,0,1752746639,13783.32584536999,5.070368339998822,52951.50241512 2025-07-17,10:04:01.000,198,11069314,113045,0,1752746640,13783.359526919994,4.78135401000327,52951.488440880006 2025-07-17,10:04:02.000,198,11069301,113205,0,1752746641,13783.150701309998,5.077417469998181,52951.55831208001 2025-07-17,10:04:03.000,198,11069304,113165,0,1752746642,13782.59832389,5.606102220001048,52951.55831208001 2025-07-17,10:04:04.000,198,11069293,112925,0,1752746643,13781.931429199998,5.606102220001048,52951.52337648 2025-07-17,10:04:05.000,198,11069336,113045,0,1752746644,13781.264534509995,5.13381051000033,52951.57228632 2025-07-17,10:04:06.000,198,11069329,113085,0,1752746645,13781.09612676,4.647420540000894,52951.495428 2025-07-17,10:04:07.000,198,11069312,113285,0,1752746646,13781.33863392,466.46412335999776,52951.43953104001 2025-07-17,10:04:08.000,198,11069244,113085,0,1752746647,13781.668713109997,5.204301810001198,52951.34171136001 2025-07-17,10:04:09.000,198,11069222,112965,0,1752746648,13781.783230380002,6.120688709997921,52951.16703336 2025-07-17,10:04:10.000,198,11069219,113125,0,1752746649,13781.904483959988,6.81855257999996,52950.99934248 2025-07-17,10:04:11.000,198,11069286,112725,0,1752746650,13781.810175619998,7.058222999999998,52950.817677360006 2025-07-17,10:04:12.000,198,11069214,112765,0,1752746651,13781.412733329991,6.726913890001015,52950.629025120004 2025-07-17,10:04:13.000,198,11069318,112965,0,1752746652,13780.752574949998,6.0290500199989765,52950.55216680001 2025-07-17,10:04:14.000,198,11069257,113045,0,1752746653,13780.025053469995,5.331186150004214,52950.33556608001 2025-07-17,10:04:15.000,198,11069247,112965,0,1752746654,13779.506357599988,4.471192290002364,52950.23075928 2025-07-17,10:04:16.000,198,11069253,113165,0,1752746655,13779.438994499993,3.1952997600019444,52950.13992672001 2025-07-17,10:04:17.000,198,11069282,112965,0,1752746656,13779.91727251,2.0603898300032597,52950.00018432001 2025-07-17,10:04:18.000,198,11069208,113205,0,1752746657,13781.123071999995,1.7008841999995639,52949.91633888 2025-07-17,10:04:19.000,198,11069276,112885,0,1752746658,13782.571378649991,2.659565879999718,52949.93730024 2025-07-17,10:04:20.000,198,11069250,113165,0,1752746659,13783.32584536999,4.287914910004474,52949.98621008 2025-07-17,10:04:21.000,198,11069212,112925,0,1752746660,13782.975557249993,5.599053090001689,52950.0630684 2025-07-17,10:04:22.000,198,11069246,113045,0,1752746661,13781.891011339998,6.282818699997733,52950.146913840006 2025-07-17,10:04:23.000,198,11069267,113245,0,1752746662,13780.671739229998,6.36035912999796,52950.195823680006 2025-07-17,10:04:24.000,198,11069275,113125,0,1752746663,13779.822964169995,5.711839169998711,52950.272682 2025-07-17,10:04:25.000,198,11069270,113125,0,1752746664,13779.614138559999,4.710862710002402,52950.37050168 2025-07-17,10:04:26.000,198,11069269,113045,0,1752746665,13779.93074512999,3.7380827700035297,52950.412424400005 2025-07-17,10:04:27.000,198,11069309,113125,0,1752746666,13780.570694579998,2.765302830004657,52950.56614104 2025-07-17,10:04:28.000,198,11069280,113085,0,1752746667,13780.941191629994,1.8771124499980942,52950.63601224 2025-07-17,10:04:29.000,198,11069239,113085,0,1752746668,13781.102863069995,1.186297710002691,52950.66396072 2025-07-17,10:04:30.000,198,11069266,113085,0,1752746669,13781.372315469991,0.9395781600032933,52950.8316516 2025-07-17,10:04:31.000,198,11069317,113125,0,1752746670,13781.648504179997,1.4330172600020887,52950.89453568 2025-07-17,10:04:32.000,198,11069304,113085,0,1752746671,13781.789966689998,2.1590776500015636,52951.02729096001 2025-07-17,10:04:33.000,198,11069289,113125,0,1752746672,13781.763021450002,2.497435889999906,52951.00632960001 2025-07-17,10:04:34.000,198,11069289,113045,0,1752746673,13781.655240489992,2.2084215600043535,52951.13908488 2025-07-17,10:04:35.000,198,11069317,113005,0,1752746674,13781.547459529997,1.4259681300027296,52951.201968960006 2025-07-17,10:04:36.000,198,11069229,112925,0,1752746675,13781.513777979992,0.4461390600044979,52951.41158256001 2025-07-17,10:04:37.000,198,11069245,113125,0,1752746676,13781.985319679989,-0.3927074099992751,52951.418569680005 2025-07-17,10:04:38.000,198,11069219,112965,0,1752746677,13782.834094739992,-0.5477882699997281,52951.50940224001 2025-07-17,10:04:39.000,198,11069235,113085,0,1752746678,13783.440362639994,-0.23762654999882216,52951.66311888 2025-07-17,10:04:40.000,198,11069288,113085,0,1752746679,13783.57508884,0.19237037999846507,52951.76093856 2025-07-17,10:04:41.000,198,11069230,112965,0,1752746680,13783.57508884,0.6435147000011057,52951.86574536001 2025-07-17,10:04:42.000,198,11069227,113125,0,1752746681,13783.231537029998,0.9113816399985808,52951.92862944 2025-07-17,10:04:43.000,198,11069230,112925,0,1752746682,13782.746522709996,0.7563007799981278,52952.02644912 2025-07-17,10:04:44.000,198,11069229,113285,0,1752746683,13782.362553039995,0.47433558000193443,52952.11728168 2025-07-17,10:04:45.000,198,11069256,113365,0,1752746684,13782.18740897999,0.4672864500025753,52952.10330744 2025-07-17,10:04:46.000,198,11069251,113125,0,1752746685,13782.463597689995,0.6435147000011057,52952.138243040004 2025-07-17,10:04:47.000,198,11069329,113245,0,1752746686,13782.881248910002,0.8972833799998625,52952.18016576001 2025-07-17,10:04:48.000,198,11069323,113045,0,1752746687,13783.143964999988,1.2638381400029175,52952.187152880004 2025-07-17,10:04:49.000,198,11069300,112845,0,1752746688,13783.197855479993,2.074488090001978,52952.22208848 2025-07-17,10:04:50.000,198,11069298,113045,0,1752746689,13782.834094739992,3.434970180001983,52952.2640112 2025-07-17,10:04:51.000,198,11069289,113005,0,1752746690,13782.005528609989,4.830697919998784,52952.24304984 2025-07-17,10:04:52.000,198,11069306,112925,0,1752746691,13780.671739229998,6.148885230002634,52952.2640112 2025-07-17,10:04:53.000,198,11069258,112885,0,1752746692,13778.94050756,6.8115034500006,52952.21510136 2025-07-17,10:04:54.000,198,11069278,113005,0,1752746693,13777.067813379988,6.536587380003766,52952.0543976 2025-07-17,10:04:55.000,198,11069241,113085,0,1752746694,13775.32310909,5.267743980002706,52951.921642320005 2025-07-17,10:04:56.000,198,11069321,112965,0,1752746695,13774.198145319991,3.5195597400015686,52951.8098484 2025-07-17,10:04:57.000,198,11069244,113205,0,1752746696,13774.00279233,1.6374420299980557,52951.59324768 2025-07-17,10:04:58.000,198,11069233,113285,0,1752746697,13774.817885839999,0.15712473000166938,52951.43953104001 2025-07-17,10:04:59.000,198,11069274,113165,0,1752746698,13776.31334665999,-0.5618865299984463,52951.23690456 2025-07-17,10:05:00.000,198,11069303,112765,0,1752746699,13777.889643199996,-0.5477882699997281,52951.1111364 2025-07-17,10:05:01.000,198,11069236,113005,0,1752746700,13779.290795679997,-0.4068056699979934,52951.04825232 2025-07-17,10:05:02.000,198,11069270,113005,0,1752746701,13780.510067789997,-0.2869704600016121,52951.0412652 2025-07-17,10:05:03.000,198,11069225,113125,0,1752746702,13781.628295249997,0.15712473000166938,52951.02729096001 2025-07-17,10:05:04.000,198,11069197,113005,0,1752746703,13782.37602566,1.0664624999990338,52951.09017504 2025-07-17,10:05:05.000,198,11069286,113045,0,1752746704,13782.30866255999,2.0956354800000554,52951.11812352 2025-07-17,10:05:06.000,198,11069315,113165,0,1752746705,13781.466623809996,2.659565879999718,52951.26485304 2025-07-17,10:05:07.000,198,11069236,113245,0,1752746706,13779.91727251,2.448091980004392,52951.369659840006 2025-07-17,10:05:08.000,198,11069259,113085,0,1752746707,13778.516120029999,1.4400663900014479,52951.38363408 2025-07-17,10:05:09.000,198,11069318,113245,0,1752746708,13777.781862240001,0.12187908000487369,52951.38363408 2025-07-17,10:05:10.000,198,11069295,112845,0,1752746709,13777.76165331,-1.0764730199953192,52951.39062120001 2025-07-17,10:05:11.000,198,11069243,112885,0,1752746710,13778.118677739993,-2.0915477399976226,52951.32773712 2025-07-17,10:05:12.000,198,11069282,112965,0,1752746711,13778.63063729999,-2.584986839996418,52951.33472424 2025-07-17,10:05:13.000,198,11069284,113125,0,1752746712,13779.499621289993,-2.6625272699966445,52951.27882728 2025-07-17,10:05:14.000,198,11069261,113325,0,1752746713,13780.799729119994,-2.472200759999396,52951.33472424 2025-07-17,10:05:15.000,198,11069295,113085,0,1752746714,13782.14699111999,-2.1549899099991308,52951.36267272001 2025-07-17,10:05:16.000,198,11069341,113125,0,1752746715,13783.379735849994,-1.6192560299969045,52951.45350528 2025-07-17,10:05:17.000,198,11069314,113165,0,1752746716,13784.504699619989,-0.6746726099954685,52951.516389360004 2025-07-17,10:05:18.000,198,11069324,113125,0,1752746717,13785.306320509997,0.8408903399977135,52951.55831208001 2025-07-17,10:05:19.000,198,11069260,113085,0,1752746718,13785.265902649997,2.4269445899990387,52951.57927344001 2025-07-17,10:05:20.000,198,11069299,113285,0,1752746719,13784.343028179988,3.5689036500043585,52951.59324768 2025-07-17,10:05:31.000,198,11069248,112925,0,1752746730,13779.84990940999,4.421848379999574,52949.923326 2025-07-17,10:05:32.000,198,11069239,113005,0,1752746731,13779.378367709993,6.071344800002407,52949.80454496001 2025-07-17,10:05:33.000,198,11069244,112925,0,1752746732,13778.320767039993,6.381506520003313,52949.790570720004 2025-07-17,10:05:34.000,198,11069309,113125,0,1752746733,13777.39115625999,5.36643180000101,52949.72768664 2025-07-17,10:05:35.000,198,11069323,113085,0,1752746734,13776.744470500002,3.7310336400041706,52949.77659648 2025-07-17,10:05:36.000,198,11069201,112925,0,1752746735,13776.448072859996,2.28596199000458,52949.622879840004 2025-07-17,10:05:37.000,198,11069259,113125,0,1752746736,13776.44133655,1.1721994500039727,52949.58095712 2025-07-17,10:05:38.000,198,11069302,113125,0,1752746737,13776.825306220002,0.4461390600044979,52949.55999576 2025-07-17,10:05:39.000,198,11069321,113045,0,1752746738,13777.53261876999,0.002043870001216419,52949.42724048001 2025-07-17,10:05:40.000,198,11069301,112965,0,1752746739,13778.48917478999,-0.13893873000051826,52949.34339504 2025-07-17,10:05:41.000,198,11069316,113005,0,1752746740,13779.627611179989,0.016142129999934696,52949.19666552 2025-07-17,10:05:42.000,198,11069303,112965,0,1752746741,13780.799729119994,0.5307286200040835,52949.28051096001 2025-07-17,10:05:43.000,198,11069301,112965,0,1752746742,13781.648504179997,1.031216850002238,52949.17570416 2025-07-17,10:05:44.000,198,11069321,113205,0,1752746743,13782.281717319995,1.4259681300027296,52949.238588240005 2025-07-17,10:05:45.000,198,11069323,112925,0,1752746744,13782.625269129996,1.658589420003409,52949.44121472 2025-07-17,10:05:46.000,198,11069320,113125,0,1752746745,13782.766731639997,1.7713755000004312,52949.476150320006 2025-07-17,10:05:47.000,198,11069231,113125,0,1752746746,13782.786940569997,1.813670280003862,52949.60191848 2025-07-17,10:05:48.000,198,11069295,112965,0,1752746747,13782.807149499997,1.919407230001525,52949.71371240001 2025-07-17,10:05:49.000,198,11069316,113005,0,1752746748,13782.672423299991,2.2154706900037127,52949.80454496001 2025-07-17,10:05:50.000,198,11069253,113125,0,1752746749,13782.301926249995,2.5185832799979835,52949.96524872 2025-07-17,10:05:51.000,198,11069248,113125,0,1752746750,13781.870802409998,2.701860660003149,52950.07005552001 2025-07-17,10:05:52.000,198,11069241,112925,0,1752746751,13781.702394660002,2.504485019999265,52950.13992672001 2025-07-17,10:05:53.000,198,11069271,113245,0,1752746752,13781.796702999993,2.222519820003072,52950.21678504001 2025-07-17,10:05:54.000,198,11069269,112765,0,1752746753,13781.904483959988,2.1449793900028453,52950.293643360004 2025-07-17,10:05:55.000,198,11069268,113205,0,1752746754,13782.140254809994,2.433993719998398,52950.33556608001 2025-07-17,10:05:56.000,198,11069262,112925,0,1752746755,13781.938165509993,2.9838258599993424,52950.44736 2025-07-17,10:05:57.000,198,11069204,112805,0,1752746756,13781.17022616999,3.5689036500043585,52950.50325696001 2025-07-17,10:05:58.000,198,11069247,112965,0,1752746757,13779.822964169995,3.8367705900018336,52950.54517968 2025-07-17,10:05:59.000,198,11069276,113125,0,1752746758,13778.55653789,3.5830019100030768,52950.5172312 2025-07-17,10:06:00.000,198,11069295,113205,0,1752746759,13777.835752719991,2.7300571800005855,52950.45434712001 2025-07-17,10:06:01.000,198,11069234,112845,0,1752746760,13777.6201908,1.757277240001713,52950.43338576001 2025-07-17,10:06:02.000,198,11069295,112725,0,1752746761,13777.707762829996,1.136953799999901,52950.35652744001 2025-07-17,10:06:03.000,198,11069310,113125,0,1752746762,13777.70102652,1.0664624999990338,52950.26569488001 2025-07-17,10:06:04.000,198,11069313,113085,0,1752746763,13777.667344969996,1.1440029299992602,52950.2028108 2025-07-17,10:06:05.000,198,11069322,113165,0,1752746764,13777.882906890001,1.1651503200046136,52950.09800400001 2025-07-17,10:06:06.000,198,11069290,112965,0,1752746765,13778.212986079998,1.0100694600041606,52950.04210704 2025-07-17,10:06:07.000,198,11069207,112805,0,1752746766,13778.415075379999,0.6012199199976749,52949.97223584001 2025-07-17,10:06:08.000,198,11069294,113285,0,1752746767,13778.55653789,0.05843691000336548,52949.90236464001 2025-07-17,10:06:09.000,198,11069244,113045,0,1752746768,13779.041552210001,-0.5548373999990872,52949.923326 2025-07-17,10:06:10.000,198,11069296,113005,0,1752746769,13779.87011833999,-0.9848343299963744,52949.8883904 2025-07-17,10:06:11.000,198,11069310,113045,0,1752746770,13780.624585060003,-1.0553256299972418,52949.909351760005 2025-07-17,10:06:12.000,198,11069337,112925,0,1752746771,13781.06918151999,-0.9002447699967888,52949.93031312001 2025-07-17,10:06:13.000,198,11069326,113045,0,1752746772,13781.29147974999,-0.7240165199982584,52949.93730024 2025-07-17,10:06:14.000,198,11069244,113165,0,1752746773,13781.27800713,-0.8861465099980705,52950.00018432001 2025-07-17,10:06:15.000,198,11069243,113045,0,1752746774,13781.392524399991,-0.9566378099989379,52950.028132800006 2025-07-17,10:06:16.000,198,11069217,113165,0,1752746775,13781.527250599996,-0.6887708700014628,52950.077042640005 2025-07-17,10:06:17.000,198,11069236,112925,0,1752746776,13781.12980830999,-0.25172480999754043,52950.13992672001 2025-07-17,10:06:18.000,198,11069228,113205,0,1752746777,13780.294505869992,0.044338650004647207,52950.146913840006 2025-07-17,10:06:19.000,198,11069251,112925,0,1752746778,13779.156069479992,-0.019103519996860996,52950.16088808 2025-07-17,10:06:20.000,198,11069232,113045,0,1752746779,13778.307294419988,-0.5900830499958829,52950.11896536001 2025-07-17,10:06:21.000,198,11069237,112765,0,1752746780,13777.849225339996,-1.4077821300015785,52950.04210704 2025-07-17,10:06:22.000,198,11069227,113005,0,1752746781,13777.876170579992,-2.2395794699987164,52950.09800400001 2025-07-17,10:06:23.000,198,11069248,113005,0,1752746782,13777.990687849997,-3.000885510002263,52949.9931972 2025-07-17,10:06:24.000,198,11069307,112845,0,1752746783,13778.179304529993,-3.797437199995329,52949.979222960006 2025-07-17,10:06:25.000,198,11069265,113205,0,1752746784,13778.266876559988,-4.382514990000345,52949.979222960006 2025-07-17,10:06:26.000,198,11069228,112885,0,1752746785,13778.482438479994,-4.333171079997555,52949.89537752 2025-07-17,10:06:27.000,198,11069306,112845,0,1752746786,13778.73168194999,-4.0794023999987985,52949.748648 2025-07-17,10:06:28.000,198,11069266,113005,0,1752746787,13779.088706379996,-3.8044863300019642,52949.72768664 2025-07-17,10:06:29.000,198,11069242,113365,0,1752746788,13779.553511769998,-3.741044160000456,52949.671789680004 2025-07-17,10:06:30.000,198,11069239,113245,0,1752746789,13780.09241656999,-4.058255010000721,52949.69973816 2025-07-17,10:06:31.000,198,11069326,112885,0,1752746790,13780.860355909994,-4.389564119999704,52949.71371240001 2025-07-17,10:06:32.000,198,11069278,113125,0,1752746791,13781.614822629992,-4.431858899995859,52949.811532080006 2025-07-17,10:06:33.000,198,11069302,113165,0,1752746792,13782.301926249995,-3.952518059995782,52949.909351760005 2025-07-17,10:06:34.000,198,11069275,113085,0,1752746793,13782.55790603,-3.1277698499980033,52950.04909416001 2025-07-17,10:06:35.000,198,11069286,113125,0,1752746794,13782.35581673,-2.3946603299991693,52950.1329396 2025-07-17,10:06:36.000,198,11069291,113085,0,1752746795,13781.938165509993,-2.0985968699969817,52950.244733520005 2025-07-17,10:06:37.000,198,11069230,113085,0,1752746796,13781.473360119991,-2.21138295000128,52950.33556608001 2025-07-17,10:06:38.000,198,11069301,113085,0,1752746797,13780.799729119994,-2.5003972799968324,52950.412424400005 2025-07-17,10:06:39.000,198,11069293,113085,0,1752746798,13780.328187419997,-3.1348189799973625,52950.39146304 2025-07-17,10:06:40.000,198,11069298,112925,0,1752746799,13780.449440999997,-3.9243215399983455,52950.44037288 2025-07-17,10:06:41.000,198,11069269,113125,0,1752746800,13781.123071999995,-4.438908029995218,52950.531205440006 2025-07-17,10:06:42.000,198,11069275,113165,0,1752746801,13782.14699111999,-4.784315400000196,52950.63601224 2025-07-17,10:06:43.000,198,11069241,113125,0,1752746802,13783.379735849994,-4.939396260000649,52950.677934960004 2025-07-17,10:06:44.000,198,11069266,113245,0,1752746803,13784.61248058,-5.221361459996842,52950.88056144 2025-07-17,10:06:45.000,198,11069293,112925,0,1752746804,13785.777862209994,-5.6513583900014055,52951.12511064001 2025-07-17,10:06:46.000,198,11069218,113045,0,1752746805,13786.997134319994,-6.095453579997411,52951.348698480004 2025-07-17,10:06:47.000,198,11069255,113325,0,1752746806,13788.51280407,-6.144797490000201,52951.656131760006 2025-07-17,10:06:48.000,198,11069255,113125,0,1752746807,13790.270980979993,-5.348245799999859,52951.95657792 2025-07-17,10:06:49.000,198,11069223,113245,0,1752746808,13791.530670949993,-3.8044863300019642,52952.29894680001 2025-07-17,10:06:50.000,198,11069229,113085,0,1752746809,13791.389208439992,-2.4651516300000367,52952.662277040006 2025-07-17,10:06:51.000,198,11069251,112805,0,1752746810,13790.156463710002,-1.9364668799971696,52952.96971032001 2025-07-17,10:06:52.000,198,11069281,113125,0,1752746811,13788.667739199991,-2.0844986099982634,52953.3470148 2025-07-17,10:06:53.000,198,11069252,113125,0,1752746812,13787.536039120001,-2.324169029998302,52953.598551120005 2025-07-17,10:06:54.000,198,11069235,113005,0,1752746813,13787.06449741999,-2.176137299997208,52953.82213896 2025-07-17,10:06:55.000,198,11069248,113085,0,1752746814,13787.09144266,-1.6263051599962637,52954.0107912 2025-07-17,10:06:56.000,198,11069321,112925,0,1752746815,13787.34742243999,-0.7874586899997666,52954.20643056 2025-07-17,10:06:57.000,198,11069309,113085,0,1752746816,13787.421521849996,-0.22352829000010388,52954.33219872001 2025-07-17,10:06:58.000,198,11069298,113045,0,1752746817,13787.583193289996,0.26991080999869155,52954.534825200004 2025-07-17,10:06:59.000,198,11069275,113165,0,1752746818,13787.866118309998,1.0523642400003155,52954.68155472 2025-07-17,10:07:00.000,198,11069222,112925,0,1752746819,13788.135570709994,1.9264563600008842,52954.83527136001 2025-07-17,10:07:01.000,198,11069286,113005,0,1752746820,13788.074943919994,2.483337630001188,52954.988988000005 2025-07-17,10:07:02.000,198,11069297,113085,0,1752746821,13787.771809969992,2.448091980004392,52955.19860160001 2025-07-17,10:07:03.000,198,11069276,113285,0,1752746822,13787.199223619995,1.9264563600008842,52955.34533112001 2025-07-17,10:07:04.000,198,11069207,113125,0,1752746823,13786.458229520002,1.1651503200046136,52955.42917656 2025-07-17,10:07:05.000,198,11069295,112965,0,1752746824,13785.730708039999,0.3826968900029897,52955.55494472001 2025-07-17,10:07:06.000,198,11069232,112725,0,1752746825,13785.131176449991,-0.19533176999539137,52955.60385456001 2025-07-17,10:07:07.000,198,11069280,112845,0,1752746826,13784.821306189995,-0.7592621700023301,52955.55494472001 2025-07-17,10:07:08.000,198,11069222,113005,0,1752746827,13784.881932979995,-1.1117186699993908,52955.59686744 2025-07-17,10:07:09.000,198,11069240,113085,0,1752746828,13785.353474679992,-1.1117186699993908,52955.60385456001 2025-07-17,10:07:10.000,198,11069297,113165,0,1752746829,13785.92606102999,-0.9425395500002196,52955.63180304001 2025-07-17,10:07:11.000,198,11069235,113245,0,1752746830,13786.417811660001,-0.8227043399965623,52955.68071288001 2025-07-17,10:07:12.000,198,11069298,112605,0,1752746831,13786.727681919998,-1.020079980000446,52955.729622720006 2025-07-17,10:07:13.000,198,11069291,113045,0,1752746832,13787.12512420999,-1.8307299299995066,52955.827442400005 2025-07-17,10:07:14.000,198,11069280,113085,0,1752746833,13787.798755210002,-2.909246819996042,52955.90430072 2025-07-17,10:07:15.000,198,11069223,112725,0,1752746834,13788.809201709992,-3.466128089996346,52956.0719916 2025-07-17,10:07:16.000,198,11069263,113245,0,1752746835,13789.63103153,-3.6212089499967988,52956.15583704001 2025-07-17,10:07:17.000,198,11069291,112925,0,1752746836,13790.291189909993,-3.9172724099989864,52956.330515040005 2025-07-17,10:07:18.000,198,11069303,113085,0,1752746837,13790.99176615,-4.178090219997102,52956.53314152 2025-07-17,10:07:19.000,198,11069292,112965,0,1752746838,13791.624979289998,-4.283827170002041,52956.72179376 2025-07-17,10:07:20.000,198,11069304,113045,0,1752746839,13792.345764459991,-3.8820267600021907,52956.92442024001 2025-07-17,10:07:21.000,198,11069271,112885,0,1752746840,13793.073285939994,-2.895148559997324,52957.14102096001 2025-07-17,10:07:22.000,198,11069248,113125,0,1752746841,13793.51114609,-1.6826981999984127,52957.37159592 2025-07-17,10:07:23.000,198,11069311,113125,0,1752746842,13793.719971699997,-0.6253286999999546,52957.54627392001 2025-07-17,10:07:24.000,198,11069286,113165,0,1752746843,13793.605454429991,0.2628616799993324,52957.78383600001 2025-07-17,10:07:25.000,198,11069272,113205,0,1752746844,13793.28211154999,0.9677746800007299,52958.03537232 2025-07-17,10:07:26.000,198,11069305,113085,0,1752746845,13793.086758559999,1.7220315900049172,52958.2030632 2025-07-17,10:07:27.000,198,11069240,112965,0,1752746846,13793.053077009994,2.180225039999641,52958.391715440004 2025-07-17,10:07:28.000,198,11069306,113085,0,1752746847,13792.958768669989,2.433993719998398,52958.49652224 2025-07-17,10:07:29.000,198,11069303,113125,0,1752746848,13792.547853759992,2.7794010900033754,52958.60831616 2025-07-17,10:07:30.000,198,11069297,113445,0,1752746849,13792.1706204,3.392675399998552,52958.748058560006 2025-07-17,10:07:31.000,198,11069312,113205,0,1752746850,13791.631715599993,3.857917979999911,52958.70613584 2025-07-17,10:07:32.000,198,11069237,113125,0,1752746851,13790.836831019995,4.37250447000406,52958.61530328 2025-07-17,10:07:33.000,198,11069242,113005,0,1752746852,13789.52325056999,5.049220950000745,52958.5174836 2025-07-17,10:07:34.000,198,11069218,113205,0,1752746853,13788.297242149994,5.479217879998032,52958.46857376 2025-07-17,10:07:35.000,198,11069247,113125,0,1752746854,13787.536039120001,5.4510213600005955,52958.41966392 2025-07-17,10:07:36.000,198,11069286,113085,0,1752746855,13787.28679564999,4.971680520000518,52958.3777412 2025-07-17,10:07:37.000,198,11069254,113045,0,1752746856,13787.360895059996,4.111686659998668,52958.2729344 2025-07-17,10:07:38.000,198,11069295,113125,0,1752746857,13787.536039120001,3.434970180001983,52958.32184424 2025-07-17,10:07:39.000,198,11069250,113085,0,1752746858,13787.765073659997,3.3503806200023973,52958.25896016 2025-07-17,10:07:40.000,198,11069329,113125,0,1752746859,13787.650556389992,3.7733284200003254,52958.21703744001 2025-07-17,10:07:41.000,198,11069276,112725,0,1752746860,13786.889353359998,4.534634460003872,52958.244985920006 2025-07-17,10:07:42.000,198,11069307,113085,0,1752746861,13785.663344939989,5.528561790000822,52958.16114048 2025-07-17,10:07:43.000,198,11069230,113125,0,1752746862,13784.464281759989,6.071344800002407,52958.11223064 2025-07-17,10:07:44.000,198,11069234,113165,0,1752746863,13783.783914449996,5.789379599998938,52957.95152688001 2025-07-17,10:07:45.000,198,11069207,113125,0,1752746864,13783.75696921,4.9575822600018,52957.88165568001 2025-07-17,10:07:46.000,198,11069231,113045,0,1752746865,13784.053366849992,3.7662792900009663,52957.839732960005 2025-07-17,10:07:47.000,198,11069260,112805,0,1752746866,13784.65289844,3.061366289999569,52957.80479736 2025-07-17,10:07:48.000,198,11069232,113285,0,1752746867,13785.582509219988,2.610221970004204,52957.83274584001 2025-07-17,10:07:49.000,198,11069229,112805,0,1752746868,13786.377393800001,2.4269445899990387,52957.8187716 2025-07-17,10:07:50.000,198,11069240,113085,0,1752746869,13787.010606939999,2.2013724299977184,52957.87466856 2025-07-17,10:07:51.000,198,11069250,112965,0,1752746870,13787.556248050001,1.9546528799983207,52957.88165568001 2025-07-17,10:07:52.000,198,11069296,113125,0,1752746871,13788.189461189999,1.6938350700002047,52958.056333680004 2025-07-17,10:07:53.000,198,11069263,113005,0,1752746872,13788.559958239995,1.6867859400008456,52958.224024560004 2025-07-17,10:07:54.000,198,11069317,112805,0,1752746873,13788.479122519995,1.9898985300023924,52958.28690864001 2025-07-17,10:07:55.000,198,11069218,112845,0,1752746874,13788.50606775999,2.3000602500032983,52958.510496480005 2025-07-17,10:07:56.000,198,11069279,113205,0,1752746875,13788.67447551,2.3564532899981714,52958.5873548 2025-07-17,10:07:57.000,198,11069255,113245,0,1752746876,13788.910246359992,2.391698940002243,52958.69914872001 2025-07-17,10:07:58.000,198,11069322,113205,0,1752746877,13789.226852929998,2.5679271900007734,52958.86683960001 2025-07-17,10:07:59.000,198,11069230,113125,0,1752746878,13789.247061859998,2.9979241199980606,52958.9017752 2025-07-17,10:08:00.000,198,11069284,113445,0,1752746879,13788.809201709992,3.9425075399994967,52959.06946608 2025-07-17,10:08:01.000,198,11069244,112965,0,1752746880,13788.068207609998,4.612174890004098,52959.11837592 2025-07-17,10:08:02.000,198,11069285,113045,0,1752746881,13786.916298599994,4.647420540000894,52959.17427288001 2025-07-17,10:08:03.000,198,11069209,112645,0,1752746882,13785.899115789995,4.238571000001684,52959.16728576 2025-07-17,10:08:04.000,198,11069215,113165,0,1752746883,13785.609454459998,3.68873886000074,52959.20222136001 2025-07-17,10:08:05.000,198,11069252,112925,0,1752746884,13786.121414019995,3.012022380004055,52959.27209256001 2025-07-17,10:08:06.000,198,11069288,112925,0,1752746885,13787.030815869999,2.645467620001,52959.362925119996 2025-07-17,10:08:07.000,198,11069301,113205,0,1752746886,13788.122098089989,2.708909790002508,52959.41183496001 2025-07-17,10:08:08.000,198,11069315,113205,0,1752746887,13789.031499939993,2.8216958699995303,52959.50266752 2025-07-17,10:08:09.000,198,11069268,112765,0,1752746888,13789.657976769995,2.8851380400010385,52959.69830688 2025-07-17,10:08:10.000,198,11069315,113125,0,1752746889,13790.547169689999,2.913334559998475,52959.86599776 2025-07-17,10:08:11.000,198,11069239,113085,0,1752746890,13791.887695379999,2.87103978000232,52960.05465 2025-07-17,10:08:12.000,198,11069274,112965,0,1752746891,13793.457255609996,2.7159589200018672,52960.2642636 2025-07-17,10:08:13.000,198,11069259,113125,0,1752746892,13794.939243809997,2.3141585100020166,52960.58567112001 2025-07-17,10:08:14.000,198,11069240,113085,0,1752746893,13796.030526030001,1.60219638000126,52960.87214304 2025-07-17,10:08:15.000,198,11069296,112925,0,1752746894,13797.10159931999,0.9607255500013707,52961.291370240004 2025-07-17,10:08:16.000,198,11069241,113085,0,1752746895,13798.28718988,0.9607255500013707,52961.71758456001 2025-07-17,10:08:17.000,198,11069268,112965,0,1752746896,13799.250482209995,1.292034660000354,52962.05995344 2025-07-17,10:08:18.000,198,11069293,112965,0,1752746897,13799.18311911,1.5176068200016744,52962.465206400004 2025-07-17,10:08:19.000,198,11069246,112965,0,1752746898,13797.701130909998,1.4894103000042378,52962.74469120001 2025-07-17,10:08:20.000,198,11069274,113005,0,1752746899,13795.080706319997,1.447115520000807,52963.04513736 2025-07-17,10:08:21.000,198,11069264,113045,0,1752746900,13792.749943059993,1.5669507300044643,52963.19885400001 2025-07-17,10:08:22.000,198,11069279,112965,0,1752746901,13791.483516779997,1.4330172600020887,52963.31763504001 2025-07-17,10:08:23.000,198,11069288,113045,0,1752746902,13791.086074489991,1.1158064100018237,52963.43641608001 2025-07-17,10:08:24.000,198,11069211,112765,0,1752746903,13791.375735820002,0.9818729399994481,52963.52724864 2025-07-17,10:08:25.000,198,11069250,112685,0,1752746904,13792.15041147,0.9184307699979399,52963.60410696001 2025-07-17,10:08:26.000,198,11069249,113125,0,1752746905,13793.32252940999,1.2638381400029175,52963.71590088 2025-07-17,10:08:27.000,198,11069282,113205,0,1752746906,13794.306030669999,2.2084215600043535,52963.827694800006 2025-07-17,10:08:28.000,198,11069218,113165,0,1752746907,13794.851671780001,3.434970180001983,52963.95346296 2025-07-17,10:08:29.000,198,11069255,112765,0,1752746908,13794.979661669997,4.287914910004474,52964.07923112 2025-07-17,10:08:30.000,198,11069253,113005,0,1752746909,13794.5283289,4.739059229999839,52964.15608944001 2025-07-17,10:08:31.000,198,11069265,113005,0,1752746910,13793.975951480003,4.9575822600018,52964.281857600006 2025-07-17,10:08:32.000,198,11069312,112765,0,1752746911,13793.982687789998,4.894140090000292,52964.35871592 2025-07-17,10:08:33.000,198,11069279,113165,0,1752746912,13794.575483069995,4.450044900004286,52964.4565356 2025-07-17,10:08:34.000,198,11069244,113205,0,1752746913,13795.249114069993,3.8367705900018336,52964.54038104001 2025-07-17,10:08:35.000,198,11069336,112845,0,1752746914,13795.835173039995,3.1107102000023588,52964.69409768 2025-07-17,10:08:36.000,198,11069271,113005,0,1752746915,13796.171988540002,2.3212076400013757,52964.763968880005 2025-07-17,10:08:37.000,198,11069270,113045,0,1752746916,13796.609848689994,1.8771124499980942,52964.931659760005 2025-07-17,10:08:38.000,198,11069284,113045,0,1752746917,13796.89951001999,1.8559650600000168,52965.02249232001 2025-07-17,10:08:39.000,198,11069227,113125,0,1752746918,13796.8860374,1.7784246299997903,52965.1552476 2025-07-17,10:08:40.000,198,11069303,113125,0,1752746919,13796.710893339994,1.813670280003862,52965.23210592 2025-07-17,10:08:41.000,198,11069305,113005,0,1752746920,13796.286505809992,1.9617020099976799,52965.32992560001 2025-07-17,10:08:42.000,198,11069291,113125,0,1752746921,13795.484884919999,2.28596199000458,52965.32992560001 2025-07-17,10:08:43.000,198,11069296,113445,0,1752746922,13794.198249709989,2.744155439999304,52965.25306728 2025-07-17,10:08:44.000,198,11069270,113045,0,1752746923,13793.032868079994,3.216447150000022,52965.09236352001 2025-07-17,10:08:45.000,198,11069223,112965,0,1752746924,13792.31208291,3.597100170001795,52964.95960824 2025-07-17,10:08:46.000,198,11069263,112965,0,1752746925,13792.096520989995,3.5689036500043585,52964.80589160001 2025-07-17,10:08:47.000,198,11069271,112885,0,1752746926,13792.237983499996,3.124808460001077,52964.784930240006 2025-07-17,10:08:48.000,198,11069265,113285,0,1752746927,13792.736470440002,2.2718637299985858,52964.72903328 2025-07-17,10:08:49.000,198,11069324,113005,0,1752746928,13793.48420084999,1.2497398800041992,52964.73602040001 2025-07-17,10:08:50.000,198,11069252,113085,0,1752746929,13794.434020559995,0.2910582000040449,52964.770956 2025-07-17,10:08:51.000,198,11069267,113005,0,1752746930,13795.390576579994,-0.702869130000181,52964.882749920005 2025-07-17,10:08:52.000,198,11069282,113165,0,1752746931,13796.367341529993,-1.8448281899982248,52964.93864688 2025-07-17,10:08:53.000,198,11069212,113125,0,1752746932,13797.465360059992,-2.838755519995175,52965.050440800005 2025-07-17,10:08:54.000,198,11069239,112845,0,1752746933,13798.529697040001,-3.261703320000379,52965.16223472001 2025-07-17,10:08:55.000,198,11069252,113125,0,1752746934,13799.32458162,-2.9797381199969095,52965.37184832 2025-07-17,10:08:56.000,198,11069264,112925,0,1752746935,13799.695078669996,-2.4087585899978876,52965.42774528001 2025-07-17,10:08:57.000,198,11069291,113085,0,1752746936,13799.829804870002,-1.7179438499952084,52965.49062936 2025-07-17,10:08:58.000,198,11069286,112765,0,1752746937,13799.984739999993,-1.2174556199970539,52965.57447480001 2025-07-17,10:08:59.000,198,11069250,113085,0,1752746938,13799.991476310002,-0.8368025999952806,52965.57447480001 2025-07-17,10:09:00.000,198,11069274,113125,0,1752746939,13799.843277489992,-0.39975653999863425,52965.602423280005 2025-07-17,10:09:01.000,198,11069267,112805,0,1752746940,13799.748969150001,-0.13893873000051826,52965.61639752001 2025-07-17,10:09:02.000,198,11069255,113005,0,1752746941,13799.789387010002,0.0795843000014429,52965.63735888 2025-07-17,10:09:03.000,198,11069245,112965,0,1752746942,13800.240719779998,0.023191259999293834,52965.66530736001 2025-07-17,10:09:04.000,198,11069281,112845,0,1752746943,13800.60448052,-0.39975653999863425,52965.64434600001 2025-07-17,10:09:05.000,198,11069293,112845,0,1752746944,13800.82677875,-0.385658279999916,52965.63735888 2025-07-17,10:09:06.000,198,11069248,112925,0,1752746945,13800.591007899995,0.5166303599980893,52965.64434600001 2025-07-17,10:09:07.000,198,11069242,113125,0,1752746946,13800.449545389994,1.8066211500045029,52965.63735888 2025-07-17,10:09:08.000,198,11069333,113045,0,1752746947,13800.550590039995,3.117759330001718,52965.6792816 2025-07-17,10:09:09.000,198,11069220,113045,0,1752746948,13800.254192399989,4.3513570799987065,52965.69325584001 2025-07-17,10:09:10.000,198,11069251,113125,0,1752746949,13799.40541734,5.4510213600005955,52965.721204320005 2025-07-17,10:09:11.000,198,11069257,113045,0,1752746950,13798.482542869991,5.472168749998673,52965.78408840001 2025-07-17,10:09:12.000,198,11069245,112925,0,1752746951,13798.031210099994,4.746108359999198,52965.84697248 2025-07-17,10:09:13.000,198,11069246,113125,0,1752746952,13798.192881539995,3.8720162399986293,52965.86094672001 2025-07-17,10:09:14.000,198,11069293,112885,0,1752746953,13798.866512539993,3.1389067199997953,52965.937805040005 2025-07-17,10:09:15.000,198,11069252,113205,0,1752746954,13799.452571509995,3.0543171600002097,52965.94479216 2025-07-17,10:09:16.000,198,11069273,113005,0,1752746955,13799.748969150001,3.385626269999193,52965.986714880004 2025-07-17,10:09:17.000,198,11069250,113005,0,1752746956,13799.836541179997,3.4208719200032647,52966.01466336 2025-07-17,10:09:18.000,198,11069296,112885,0,1752746957,13799.762441769992,3.32923323000432,52966.03562472 2025-07-17,10:09:19.000,198,11069246,113085,0,1752746958,13799.688342360001,3.0331697700021323,52966.0635732 2025-07-17,10:09:20.000,198,11069250,113045,0,1752746959,13799.816332249997,2.504485019999265,52966.16838000001 2025-07-17,10:09:21.000,198,11069266,112965,0,1752746960,13799.924113209992,2.4198954599996796,52966.25222544 2025-07-17,10:09:22.000,198,11069226,113005,0,1752746961,13799.580561399991,3.0543171600002097,52966.28716104001 2025-07-17,10:09:23.000,198,11069234,113005,0,1752746962,13798.954084569988,3.900212760003342,52966.33607088001 2025-07-17,10:09:24.000,198,11069219,113045,0,1752746963,13798.684632169992,4.992827909998596,52966.32908376 2025-07-17,10:09:25.000,198,11069241,112885,0,1752746964,13798.758731579997,6.17708175000007,52966.42690344 2025-07-17,10:09:26.000,198,11069246,112925,0,1752746965,13798.886721469993,6.952486050002335,52966.46882616 2025-07-17,10:09:27.000,198,11069255,112845,0,1752746966,13798.906930399993,7.09346865000407,52966.53171024001 2025-07-17,10:09:28.000,198,11069240,113045,0,1752746967,13798.778940509997,6.628226070002711,52966.63651704 2025-07-17,10:09:29.000,198,11069244,112925,0,1752746968,13798.677895859997,5.740035690003424,52966.78324656 2025-07-17,10:09:30.000,198,11069324,113085,0,1752746969,13798.853039919988,4.767255750004551,52966.91600184001 2025-07-17,10:09:31.000,198,11069312,113125,0,1752746970,13799.082074459999,4.020047969999723,52967.04875712 2025-07-17,10:09:32.000,198,11069274,113125,0,1752746971,13799.43909888999,3.3997245299979113,52967.24439648 2025-07-17,10:09:33.000,198,11069289,112925,0,1752746972,13800.045366789993,3.0966119400036405,52967.44003584001 2025-07-17,10:09:34.000,198,11069251,113125,0,1752746973,13800.914350779996,3.27988932000153,52967.6007396 2025-07-17,10:09:35.000,198,11069323,113085,0,1752746974,13801.82375263,3.68873886000074,52967.852275920006 2025-07-17,10:09:36.000,198,11069310,112965,0,1752746975,13802.483911009993,4.055293620003795,52968.00599256 2025-07-17,10:09:37.000,198,11069311,113085,0,1752746976,13802.706209239994,4.104637529999309,52968.25054176 2025-07-17,10:09:38.000,198,11069309,112965,0,1752746977,13802.456965769998,4.069391880002513,52968.43220688 2025-07-17,10:09:39.000,198,11069238,113125,0,1752746978,13801.931533589996,4.358406209998066,52968.61387200001 2025-07-17,10:09:40.000,198,11069311,112925,0,1752746979,13801.70249905,4.612174890004098,52968.72566592 2025-07-17,10:09:51.000,198,11069329,113005,0,1752746990,13807.63045184999,6.557734770001844,52971.26199048 2025-07-17,10:09:52.000,198,11069320,113005,0,1752746991,13808.283873920001,5.648397000004479,52971.51352680001 2025-07-17,10:09:53.000,198,11069312,113045,0,1752746992,13809.05854957,4.788403140002629,52971.806985840005 2025-07-17,10:09:54.000,198,11069230,112925,0,1752746993,13809.907324629989,4.062342750003154,52972.10044488 2025-07-17,10:09:55.000,198,11069331,113205,0,1752746994,13810.567483009996,3.702837119999458,52972.379929680006 2025-07-17,10:09:56.000,198,11069299,113005,0,1752746995,13810.985134230003,3.9425075399994967,52972.68736296001 2025-07-17,10:09:57.000,198,11069238,113085,0,1752746996,13810.863880650002,4.555781850001949,52972.931912160006 2025-07-17,10:09:58.000,198,11069245,112925,0,1752746997,13810.486647289996,5.514463530002104,52973.17646136 2025-07-17,10:09:59.000,198,11069231,113085,0,1752746998,13810.47317466999,6.423801299999468,52973.35812648001 2025-07-17,10:10:00.000,198,11069308,113045,0,1752746999,13810.904298510002,6.910191269998904,52973.553765840006 2025-07-17,10:10:01.000,198,11069295,113125,0,1752747000,13811.39604914,7.121665170001506,52973.76337944001 2025-07-17,10:10:02.000,198,11069312,112965,0,1752747001,13811.726128329996,7.015928220003843,52974.105748320006 2025-07-17,10:10:03.000,198,11069279,113285,0,1752747002,13811.67897416,6.663471719999507,52974.41318160001 2025-07-17,10:10:04.000,198,11069228,113245,0,1752747003,13811.44993961999,6.191180009998789,52974.67869216001 2025-07-17,10:10:05.000,198,11069281,112845,0,1752747004,13811.113124119998,5.5567583099982585,52974.923241360004 2025-07-17,10:10:06.000,198,11069318,113085,0,1752747005,13810.870616959997,5.00692617000459,52975.1468292 2025-07-17,10:10:07.000,198,11069292,112965,0,1752747006,13810.958188989993,4.654469670000253,52975.328494320005 2025-07-17,10:10:08.000,198,11069217,113045,0,1752747007,13811.241114009994,4.626273150002817,52975.50317232 2025-07-17,10:10:09.000,198,11069256,112885,0,1752747008,13811.61161105999,4.978729649999877,52975.63592760001 2025-07-17,10:10:10.000,198,11069297,112925,0,1752747009,13811.625083679995,5.852821770000446,52975.79663136 2025-07-17,10:10:11.000,198,11069280,113045,0,1752747010,13810.991870539998,7.058222999999998,52975.8106056 2025-07-17,10:10:12.000,198,11069300,112885,0,1752747011,13810.19698596,7.953462509998644,52975.9154124 2025-07-17,10:10:13.000,198,11069300,113085,0,1752747012,13809.30105673,8.460999870003434,52975.93637376 2025-07-17,10:10:14.000,198,11069234,113125,0,1752747013,13808.378182259992,9.031979400002456,52975.97130936001 2025-07-17,10:10:15.000,198,11069295,113085,0,1752747014,13807.69781495,9.75803979000193,52976.01323208 2025-07-17,10:10:16.000,198,11069319,112885,0,1752747015,13807.313845279998,10.512296699998842,52975.99227072001 2025-07-17,10:10:17.000,198,11069341,112925,0,1752747016,13807.131964909997,11.069177969999146,52975.950348000006 2025-07-17,10:10:18.000,198,11069288,113085,0,1752747017,13807.105019670002,10.864753200003179,52976.01323208 2025-07-17,10:10:19.000,198,11069247,113005,0,1752747018,13807.017447639992,10.061152380003477,52975.97130936001 2025-07-17,10:10:20.000,198,11069280,112845,0,1752747019,13806.875985129991,9.194109390002268,52976.08310328 2025-07-17,10:10:21.000,198,11069272,113045,0,1752747020,13806.330344019989,8.658375510000042,52976.17393584 2025-07-17,10:10:22.000,198,11069278,112965,0,1752747021,13805.50177789,8.277722489998268,52976.13201312 2025-07-17,10:10:23.000,198,11069250,113045,0,1752747022,13804.599112349992,8.179034669999965,52976.125026 2025-07-17,10:10:24.000,198,11069335,113085,0,1752747023,13803.918745039999,8.390508570002567,52976.11105176001 2025-07-17,10:10:25.000,198,11069300,112965,0,1752747024,13803.763809909993,8.305919010002981,52976.09009040001 2025-07-17,10:10:26.000,198,11069315,113085,0,1752747025,13804.349868879995,7.925265990001208,52976.04118056001 2025-07-17,10:10:27.000,198,11069290,113165,0,1752747026,13805.306424899994,7.6010060100015835,52976.01323208 2025-07-17,10:10:28.000,198,11069243,113005,0,1752747027,13806.128254720003,7.579858620003506,52976.0551548 2025-07-17,10:10:29.000,198,11069247,113205,0,1752747028,13806.377498189999,7.875922079998418,52976.09009040001 2025-07-17,10:10:30.000,198,11069278,113245,0,1752747029,13806.148463649988,8.43985247999808,52976.14598736 2025-07-17,10:10:31.000,198,11069274,113085,0,1752747030,13805.879011249992,8.869849410002644,52976.125026 2025-07-17,10:10:32.000,198,11069260,113165,0,1752747031,13805.61629515999,8.890996800000721,52976.20887144001 2025-07-17,10:10:33.000,198,11069306,113005,0,1752747032,13805.35357906999,8.460999870003434,52976.215858560005 2025-07-17,10:10:34.000,198,11069219,112845,0,1752747033,13805.346842759995,7.847725560000981,52976.22284568 2025-07-17,10:10:35.000,198,11069313,112965,0,1752747034,13805.818384459992,7.396581239998341,52976.22284568 2025-07-17,10:10:36.000,198,11069234,112925,0,1752747035,13806.59306010999,7.142812559999584,52976.23681992001 2025-07-17,10:10:37.000,198,11069306,112925,0,1752747036,13807.414889929998,7.396581239998341,52976.27874264001 2025-07-17,10:10:38.000,198,11069300,113005,0,1752747037,13807.576561369999,8.143789020003169,52976.34162672 2025-07-17,10:10:39.000,198,11069252,112965,0,1752747038,13806.875985129991,9.391485029998876,52976.40451080001 2025-07-17,10:10:40.000,198,11069222,113325,0,1752747039,13805.62303147,10.744917989999522,52976.42547216001 2025-07-17,10:10:41.000,198,11069302,113165,0,1752747040,13804.578903419992,11.541469679999864,52976.39752368001 2025-07-17,10:10:42.000,198,11069302,113085,0,1752747041,13804.019789689999,11.541469679999864,52976.383549440005 2025-07-17,10:10:43.000,198,11069253,113005,0,1752747042,13804.026525999994,10.85770407000382,52976.42547216001 2025-07-17,10:10:44.000,198,11069232,113085,0,1752747043,13804.646266520002,9.645253710004908,52976.51630472 2025-07-17,10:10:45.000,198,11069313,112765,0,1752747044,13805.953110659997,8.453950740004075,52976.62809864 2025-07-17,10:10:46.000,198,11069270,112965,0,1752747045,13807.616979229999,7.6573990500037326,52976.767841040004 2025-07-17,10:10:47.000,198,11069328,113445,0,1752747046,13809.15959422,7.4036303699977,52976.87264784 2025-07-17,10:10:48.000,198,11069284,112805,0,1752747047,13810.028578209989,7.551662099998794,52977.08924856 2025-07-17,10:10:49.000,198,11069283,112925,0,1752747048,13810.33844847,7.925265990001208,52977.173094000005 2025-07-17,10:10:50.000,198,11069305,112565,0,1752747049,13810.47317466999,8.355262919998495,52977.30584928 2025-07-17,10:10:51.000,198,11069331,112805,0,1752747050,13810.924507440002,8.517392909998307,52977.4875144 2025-07-17,10:10:52.000,198,11069261,113125,0,1752747051,13811.47014854999,8.559687690001738,52977.62026968001 2025-07-17,10:10:53.000,198,11069248,112925,0,1752747052,13811.55772058,8.933291580004152,52977.74603784001 2025-07-17,10:10:54.000,198,11069318,113205,0,1752747053,13810.917771129993,9.962464559997898,52977.85084464 2025-07-17,10:10:55.000,198,11069306,112765,0,1752747054,13809.860170459993,11.280651870001748,52977.89975448 2025-07-17,10:10:56.000,198,11069268,112805,0,1752747055,13808.863196579994,12.42966005999915,52977.95565144001 2025-07-17,10:10:57.000,198,11069240,113045,0,1752747056,13808.236719749992,12.810313080000924,52977.962638560006 2025-07-17,10:10:58.000,198,11069263,113125,0,1752747057,13807.77191435999,12.704576130003261,52977.95565144001 2025-07-17,10:10:59.000,198,11069313,112965,0,1752747058,13807.515934579998,12.049007040004653,52977.99757416 2025-07-17,10:11:00.000,198,11069294,113125,0,1752747059,13807.233009559997,11.090325360004499,52978.060458240005 2025-07-17,10:11:01.000,198,11069261,113005,0,1752747060,13807.145437530002,10.082299770001555,52978.05347112001 2025-07-17,10:11:02.000,198,11069282,113125,0,1752747061,13807.509198269989,9.137716350000119,52978.130329440006 2025-07-17,10:11:03.000,198,11069318,112965,0,1752747062,13808.263664990001,8.425754219999362,52978.14430368 2025-07-17,10:11:04.000,198,11069213,112965,0,1752747063,13809.23369362999,8.179034669999965,52978.13731656 2025-07-17,10:11:05.000,198,11069283,113125,0,1752747064,13810.13635917,8.26362422999955,52978.20718776 2025-07-17,10:11:06.000,198,11069286,113005,0,1752747065,13810.762836000002,8.503294649999589,52978.3259688 2025-07-17,10:11:07.000,198,11069267,112765,0,1752747066,13811.012079469998,8.813456370000495,52978.40981424001 2025-07-17,10:11:08.000,198,11069270,113125,0,1752747067,13810.830199099997,9.35623938000208,52978.43776272001 2025-07-17,10:11:09.000,198,11069274,112765,0,1752747068,13810.203722269995,10.35016670999903,52978.514621040005 2025-07-17,10:11:10.000,198,11069299,113005,0,1752747069,13809.779334739993,11.097374490003858,52978.54955664 2025-07-17,10:11:11.000,198,11069304,113125,0,1752747070,13809.604190680002,11.527371420001145,52978.58449224001 2025-07-17,10:11:12.000,198,11069294,113125,0,1752747071,13809.408837689996,11.752943580002466,52978.612440720004 2025-07-17,10:11:13.000,198,11069271,112925,0,1752747072,13809.11244004999,11.788189229999261,52978.66135056 2025-07-17,10:11:14.000,198,11069249,112965,0,1752747073,13808.573535249998,11.752943580002466,52978.7102604 2025-07-17,10:11:15.000,198,11069307,113125,0,1752747074,13808.196301889991,11.294750130000466,52978.82205432001 2025-07-17,10:11:16.000,198,11069258,113005,0,1752747075,13808.324291780002,10.646230170001218,52978.96179672001 2025-07-17,10:11:17.000,198,11069306,112965,0,1752747076,13809.0787585,9.856727610000235,52979.080577759996 2025-07-17,10:11:18.000,198,11069277,113045,0,1752747077,13810.10941392999,9.158863739998196,52979.24128152 2025-07-17,10:11:19.000,198,11069273,113125,0,1752747078,13811.47688486,8.6654246399994,52979.38801104 2025-07-17,10:11:20.000,198,11069289,112805,0,1752747079,13812.73657483,8.700670290003472,52979.53474056 2025-07-17,10:11:21.000,198,11069240,113205,0,1752747080,13813.68639453999,9.250502430004417,52979.70243144 2025-07-17,10:11:22.000,198,11069267,112885,0,1752747081,13814.02994634999,9.736892400003853,52979.807238240006 2025-07-17,10:11:23.000,198,11069275,113245,0,1752747082,13814.003001109995,10.040004989998124,52979.96794200001 2025-07-17,10:11:24.000,198,11069192,112805,0,1752747083,13813.72681239999,10.202134979997936,52980.13563288001 2025-07-17,10:11:25.000,198,11069235,112765,0,1752747084,13812.783728999995,10.660328429999936,52980.240439680005 2025-07-17,10:11:26.000,198,11069266,112965,0,1752747085,13811.604874749995,11.062128839999787,52980.3871692 2025-07-17,10:11:27.000,198,11069233,112925,0,1752747086,13810.682000280001,11.146718399999372,52980.457040400004 2025-07-17,10:11:28.000,198,11069255,112925,0,1752747087,13810.082468689994,11.090325360004499,52980.50595024 2025-07-17,10:11:29.000,198,11069279,113085,0,1752747088,13809.658081159992,10.878851460001897,52980.54787296001 2025-07-17,10:11:30.000,198,11069235,113005,0,1752747089,13809.348210899996,10.209184110004571,52980.491976 2025-07-17,10:11:31.000,198,11069257,113005,0,1752747090,13809.368419829996,9.137716350000119,52980.53389872 2025-07-17,10:11:32.000,198,11069305,113085,0,1752747091,13809.610926989997,8.411655960000644,52980.478001760006 2025-07-17,10:11:33.000,198,11069230,113125,0,1752747092,13809.664817470002,8.580835079999815,52980.478001760006 2025-07-17,10:11:34.000,198,11069252,113125,0,1752747093,13809.799543669993,9.053126790000533,52980.36620784 2025-07-17,10:11:35.000,198,11069227,113205,0,1752747094,13809.873643079998,9.476074589998461,52980.37319496 2025-07-17,10:11:36.000,198,11069197,113045,0,1752747095,13809.516618649992,10.22328237000329,52980.38018208001 2025-07-17,10:11:37.000,198,11069233,113045,0,1752747096,13808.863196579994,10.6321319100025,52980.40114344001 2025-07-17,10:11:38.000,198,11069230,112765,0,1752747097,13808.048103069996,10.427707139999256,52980.3871692 2025-07-17,10:11:39.000,198,11069306,112765,0,1752747098,13807.212800629997,10.004759340001328,52980.43607904 2025-07-17,10:11:40.000,198,11069231,113005,0,1752747099,13806.72105,9.384435899999517,52980.42909192001 2025-07-17,10:11:41.000,198,11069280,113245,0,1752747100,13806.79514940999,8.482147260001511,52980.44306616 2025-07-17,10:11:42.000,198,11069267,113205,0,1752747101,13807.233009559997,7.460023409999849,52980.41511768 2025-07-17,10:11:43.000,198,11069273,112845,0,1752747102,13807.947058419995,6.3462608699992415,52980.43607904 2025-07-17,10:11:44.000,198,11069228,113125,0,1752747103,13808.768888239989,5.514463530002104,52980.45005328001 2025-07-17,10:11:45.000,198,11069258,112765,0,1752747104,13809.570509129997,5.049220950000745,52980.45005328001 2025-07-17,10:11:46.000,198,11069262,113005,0,1752747105,13810.45970205,5.00692617000459,52980.457040400004 2025-07-17,10:11:47.000,198,11069242,112805,0,1752747106,13811.51056640999,5.2465965900046285,52980.491976 2025-07-17,10:11:48.000,198,11069281,113045,0,1752747107,13812.285242059988,6.00085350000154,52980.51992448001 2025-07-17,10:11:49.000,198,11069270,112925,0,1752747108,13812.453649809999,7.382482979999622,52980.54088584 2025-07-17,10:11:50.000,198,11069289,113005,0,1752747109,13811.948426559997,9.137716350000119,52980.589795679996 2025-07-17,10:11:51.000,198,11069300,113005,0,1752747110,13811.146805669989,10.180987589999859,52980.67364112 2025-07-17,10:11:52.000,198,11069226,113045,0,1752747111,13810.43275680999,10.434756269998616,52980.73652520001 2025-07-17,10:11:53.000,198,11069298,113125,0,1752747112,13809.947742489989,10.032955859998765,52980.83434488001 2025-07-17,10:11:54.000,198,11069258,112965,0,1752747113,13809.563772820002,9.278698950001854,52980.93216456001 2025-07-17,10:11:55.000,198,11069327,113165,0,1752747114,13809.516618649992,8.36936118000449,52981.05094560001 2025-07-17,10:11:56.000,198,11069294,112845,0,1752747115,13809.873643079998,7.608055140000943,52981.09985544001 2025-07-17,10:11:57.000,198,11069257,113165,0,1752747116,13810.722418140002,7.001829959997849,52981.21164936 2025-07-17,10:11:58.000,198,11069178,112845,0,1752747117,13811.894536079992,6.670520849998866,52981.23261072 2025-07-17,10:11:59.000,198,11069251,112965,0,1752747118,13813.262007010002,6.6564225900001475,52981.42126296 2025-07-17,10:12:00.000,198,11069281,113045,0,1752747119,13814.770940449998,7.121665170001506,52981.42126296 2025-07-17,10:12:01.000,198,11069270,113125,0,1752747120,13815.788123259998,8.115592499998456,52981.49113416 2025-07-17,10:12:02.000,198,11069214,112925,0,1752747121,13816.178829239994,9.36328851000144,52981.52606976001 2025-07-17,10:12:03.000,198,11069301,113085,0,1752747122,13816.12493875999,10.39246149000246,52981.51908264 2025-07-17,10:12:04.000,198,11069243,113005,0,1752747123,13815.774650639993,11.280651870001748,52981.56799248 2025-07-17,10:12:05.000,198,11069241,113045,0,1752747124,13815.23574584,12.07015443000273,52981.58895384 2025-07-17,10:12:06.000,198,11069241,113205,0,1752747125,13814.488015429997,12.760969169998134,52981.54703112 2025-07-17,10:12:07.000,198,11069280,113285,0,1752747126,13813.612295129999,13.198015230002056,52981.61690232 2025-07-17,10:12:08.000,198,11069227,112965,0,1752747127,13812.581639699994,13.190966100002697,52981.64485080001 2025-07-17,10:12:09.000,198,11069308,112925,0,1752747128,13811.483621169995,12.852607860004355,52981.630876560004 2025-07-17,10:12:10.000,198,11069230,112845,0,1752747129,13810.614637179991,12.0278596499993,52981.60292808001 2025-07-17,10:12:11.000,198,11069292,113085,0,1752747130,13810.08920499999,11.069177969999146,52981.533056880005 2025-07-17,10:12:12.000,198,11069214,113085,0,1752747131,13809.671553779997,10.822458419999748,52981.43523720001 2025-07-17,10:12:13.000,198,11069285,113005,0,1752747132,13809.05854957,11.710648799999035,52981.32344328 2025-07-17,10:12:14.000,198,11069227,112965,0,1752747133,13808.755415619999,12.66933047999919,52981.16273952 2025-07-17,10:12:15.000,198,11069213,113125,0,1752747134,13808.816042409999,13.183916970003338,52981.06491984 2025-07-17,10:12:16.000,198,11069237,113245,0,1752747135,13809.065285879995,13.310801309999079,52980.99504864 2025-07-17,10:12:17.000,198,11069237,112965,0,1752747136,13809.361683520001,12.641133960001753,52980.99504864 2025-07-17,10:12:18.000,198,11069275,112965,0,1752747137,13809.961215109994,11.788189229999261,52981.05793272 2025-07-17,10:12:19.000,198,11069276,113005,0,1752747138,13810.506856219996,11.38638881999941,52981.12081680001 2025-07-17,10:12:20.000,198,11069245,112765,0,1752747139,13810.587691939996,12.006712260001223,52981.21164936 2025-07-17,10:12:21.000,198,11069318,113285,0,1752747140,13810.43949312,12.803263950001565,52981.28152056 2025-07-17,10:12:22.000,198,11069240,112925,0,1752747141,13810.762836000002,12.810313080000924,52981.30248192 2025-07-17,10:12:23.000,198,11069231,113125,0,1752747142,13811.422994379995,12.26048093999998,52981.37934024 2025-07-17,10:12:24.000,198,11069264,113125,0,1752747143,13812.399759329994,11.26655361000303,52981.47715992001 2025-07-17,10:12:25.000,198,11069237,112925,0,1752747144,13813.504514169988,10.195085849998577,52981.68677352 2025-07-17,10:12:26.000,198,11069224,113045,0,1752747145,13814.508224359997,9.497221980003815,52981.90337424 2025-07-17,10:12:27.000,198,11069234,113165,0,1752747146,13814.952820819999,9.109519830002682,52982.05709088001 2025-07-17,10:12:28.000,198,11069216,112605,0,1752747147,13814.851776169999,8.820505499999854,52982.23176888 2025-07-17,10:12:29.000,198,11069298,112885,0,1752747148,13814.07036420999,8.383459440003207,52982.32958856 2025-07-17,10:12:30.000,198,11069201,113085,0,1752747149,13812.87130102999,8.016904680000152,52982.48330520001 2025-07-17,10:12:31.000,198,11069272,113125,0,1752747150,13811.908008699997,7.636251659998379,52982.469330960004 2025-07-17,10:12:32.000,198,11069226,112925,0,1752747151,13811.59813844,7.417728630003694,52982.42740824 2025-07-17,10:12:33.000,198,11069340,113005,0,1752747152,13811.793491429991,7.417728630003694,52982.41343400001 2025-07-17,10:12:34.000,198,11069260,112765,0,1752747153,13812.069680139997,7.763136000001396,52982.40644688 2025-07-17,10:12:35.000,198,11069271,113325,0,1752747154,13812.278505749993,8.157887280001887,52982.32958856 2025-07-17,10:12:36.000,198,11069283,112965,0,1752747155,13812.285242059988,8.193132929998683,52982.28067872 2025-07-17,10:12:37.000,198,11069307,112965,0,1752747156,13812.312187299998,7.791332519998832,52982.27369160001 2025-07-17,10:12:38.000,198,11069283,113125,0,1752747157,13812.494067669999,7.135763430000225,52982.28067872 2025-07-17,10:12:39.000,198,11069277,112845,0,1752747158,13813.073390329992,6.437899559998186,52982.28766584 2025-07-17,10:12:40.000,198,11069302,113125,0,1752747159,13813.94911062999,5.972656980004103,52982.26670448 2025-07-17,10:12:41.000,198,11069298,113165,0,1752747160,13814.831567239999,6.00085350000154,52982.252730240005 2025-07-17,10:12:42.000,198,11069296,112925,0,1752747161,13815.525407169996,6.2405239200015785,52982.21080752 2025-07-17,10:12:43.000,198,11069281,113005,0,1752747162,13816.057575659994,6.437899559998186,52982.1688848 2025-07-17,10:12:44.000,198,11069197,112965,0,1752747163,13816.43480902,6.494292600000335,52982.21080752 2025-07-17,10:12:45.000,198,11069291,113205,0,1752747164,13816.502172119996,6.550685640002484,52982.19683328001 2025-07-17,10:12:46.000,198,11069264,113125,0,1752747165,13816.502172119996,6.388555650002672,52982.18984616 2025-07-17,10:12:47.000,198,11069298,113125,0,1752747166,13816.502172119996,6.078393930001766,52982.27369160001 2025-07-17,10:12:48.000,198,11069274,112965,0,1752747167,13816.791833449992,5.669544390002557,52982.22478176001 2025-07-17,10:12:49.000,198,11069221,113125,0,1752747168,13817.337474559994,5.119712250001612,52982.18984616 2025-07-17,10:12:50.000,198,11069296,112845,0,1752747169,13818.152568069992,4.647420540000894,52982.12696208001 2025-07-17,10:12:51.000,198,11069293,113125,0,1752747170,13819.163014569996,4.37250447000406,52982.10600072001 2025-07-17,10:12:52.000,198,11069268,113125,0,1752747171,13819.998317009995,4.224472740002966,52982.064078 2025-07-17,10:12:53.000,198,11069252,112925,0,1752747172,13820.651739079993,4.118735789998027,52982.00818104001 2025-07-17,10:12:54.000,198,11069250,113125,0,1752747173,13821.10307184999,4.203325350004889,52981.987219680006 2025-07-17,10:12:55.000,198,11069305,113125,0,1752747174,13821.399469489996,4.344307949999347,52982.00119392 2025-07-17,10:12:56.000,198,11069306,113085,0,1752747175,13821.641976649997,4.541683590003231,52981.88940000001 2025-07-17,10:12:57.000,198,11069277,112925,0,1752747176,13821.850802259993,4.830697919998784,52981.90337424 2025-07-17,10:12:58.000,198,11069232,113125,0,1752747177,13822.174145139994,5.112663120002253,52981.83350304 2025-07-17,10:12:59.000,198,11069249,112885,0,1752747178,13822.739995179996,5.690691780000634,52981.7845932 2025-07-17,10:13:00.000,198,11069295,113085,0,1752747179,13822.975766030002,468.48017454000365,52981.79158032001 2025-07-17,10:13:01.000,198,11069266,113205,0,1752747180,13822.928611859992,7.516416450001998,52981.77760608 2025-07-17,10:13:02.000,198,11069236,113125,0,1752747181,13822.659159459996,8.157887280001887,52981.83350304 2025-07-17,10:13:03.000,198,11069240,112765,0,1752747182,13821.871011189993,9.137716350000119,52981.84049016001 2025-07-17,10:13:04.000,198,11069245,113445,0,1752747183,13820.826883139998,10.018857600000047,52981.88940000001 2025-07-17,10:13:05.000,198,11069226,112965,0,1752747184,13820.08588903999,10.455903660003969,52981.98023256001 2025-07-17,10:13:06.000,198,11069233,113045,0,1752747185,13819.84338187999,10.286724540004798,52982.05010376 2025-07-17,10:13:07.000,198,11069243,112845,0,1752747186,13819.836645569994,10.082299770001555,52982.16189768 2025-07-17,10:13:08.000,198,11069241,112885,0,1752747187,13819.742337229989,9.659351970003627,52982.203820400005 2025-07-17,10:13:09.000,198,11069259,113085,0,1752747188,13819.466148519998,9.08132330999797,52982.28067872 2025-07-17,10:13:10.000,198,11069225,112565,0,1752747189,13819.061969919996,8.43985247999808,52982.34356280001 2025-07-17,10:13:11.000,198,11069284,112845,0,1752747190,13818.657791319994,7.741988610003318,52982.39247264001 2025-07-17,10:13:12.000,198,11069217,113005,0,1752747191,13818.779044899995,6.99478082999849,52982.44138248001 2025-07-17,10:13:13.000,198,11069237,113445,0,1752747192,13819.371840179992,6.296916960003728,52982.42740824 2025-07-17,10:13:14.000,198,11069293,112965,0,1752747193,13820.348605129991,5.95150958999875,52982.39945976 2025-07-17,10:13:15.000,198,11069295,112885,0,1752747194,13821.460096279996,5.838723510001728,52982.39247264001 2025-07-17,10:13:16.000,198,11069271,112845,0,1752747195,13822.28866241,5.859870899999805,52982.322601440006 2025-07-17,10:13:17.000,198,11069212,113125,0,1752747196,13822.915139240002,5.81757612000365,52982.301640080004 2025-07-17,10:13:18.000,198,11069203,113045,0,1752747197,13823.326054149999,5.606102220001048,52982.31561432001 2025-07-17,10:13:19.000,198,11069270,113045,0,1752747198,13823.64266071999,5.324137020004855,52982.26670448 2025-07-17,10:13:20.000,198,11069255,112765,0,1752747199,13824.141147659997,5.0351226900020265,52982.29465296001 2025-07-17,10:13:21.000,198,11069249,113125,0,1752747200,13824.666579839999,4.703813580003043,52982.26670448 2025-07-17,10:13:22.000,198,11069205,112965,0,1752747201,13825.239166189996,4.640371410001535,52982.252730240005 2025-07-17,10:13:23.000,198,11069270,112845,0,1752747202,13825.569245379993,4.739059229999839,52982.25971736 2025-07-17,10:13:24.000,198,11069240,112925,0,1752747203,13825.474937040002,5.00692617000459,52982.28766584 2025-07-17,10:13:25.000,198,11069208,113125,0,1752747204,13825.185275709991,5.154957899998408,52982.18984616 2025-07-17,10:13:26.000,198,11069234,113045,0,1752747205,13824.814778659995,5.119712250001612,52982.1688848 2025-07-17,10:13:27.000,198,11069258,113165,0,1752747206,13824.430808989993,4.795452270001988,52982.14093632 2025-07-17,10:13:28.000,198,11069256,113045,0,1752747207,13824.154620280002,4.344307949999347,52982.07106512 2025-07-17,10:13:29.000,198,11069256,113085,0,1752747208,13824.154620280002,3.9213601500014192,52981.95927120001 2025-07-17,10:13:30.000,198,11069264,112885,0,1752747209,13824.632898289994,3.6605423400033033,52981.89638712 2025-07-17,10:13:31.000,198,11069304,112965,0,1752747210,13825.454728110002,3.68873886000074,52981.81254168001 2025-07-17,10:13:32.000,198,11069224,112885,0,1752747211,13826.424756749992,3.8861145000046236,52981.70773488 2025-07-17,10:13:33.000,198,11069311,113045,0,1752747212,13827.26005918999,4.287914910004474,52981.65882504 2025-07-17,10:13:34.000,198,11069222,112925,0,1752747213,13827.637292549996,4.675617059998331,52981.64485080001 2025-07-17,10:13:35.000,198,11069210,113205,0,1752747214,13827.52951159,4.985778779999237,52981.64485080001 2025-07-17,10:13:36.000,198,11069219,113045,0,1752747215,13827.14554192,5.267743980002706,52981.66581216 2025-07-17,10:13:37.000,198,11069274,113085,0,1752747216,13826.478647229997,5.570856570004253,52981.581966720005 2025-07-17,10:13:38.000,198,11069235,112965,0,1752747217,13825.89932456999,5.803477859997656,52981.51908264 2025-07-17,10:13:39.000,198,11069231,113085,0,1752747218,13825.609663239993,5.859870899999805,52981.44222432 2025-07-17,10:13:40.000,198,11069290,113125,0,1752747219,13825.427782869992,5.95150958999875,52981.32344328 2025-07-17,10:13:41.000,198,11069265,112645,0,1752747220,13825.279584049997,6.036099149998336,52981.17671376 2025-07-17,10:13:42.000,198,11069274,113005,0,1752747221,13825.198748329996,6.106590449999203,52981.11382968 2025-07-17,10:13:43.000,198,11069248,113205,0,1752747222,13825.178539399996,6.437899559998186,52980.960113040004 2025-07-17,10:13:44.000,198,11069304,113165,0,1752747223,13824.82825128,6.874945620002109,52980.89722896 2025-07-17,10:13:45.000,198,11069302,113125,0,1752747224,13824.275873860002,7.065272129999357,52980.77844792 2025-07-17,10:13:46.000,198,11069279,113005,0,1752747225,13823.75044168,7.0793703899980756,52980.65267976 2025-07-17,10:13:47.000,198,11069239,113165,0,1752747226,13823.474252969994,6.945436920002976,52980.51992448001 2025-07-17,10:13:48.000,198,11069302,112765,0,1752747227,13823.278899979989,6.8115034500006,52980.40114344001 2025-07-17,10:13:49.000,198,11069207,112925,0,1752747228,13823.292372599994,6.628226070002711,52980.26140104001 2025-07-17,10:13:50.000,198,11069270,112925,0,1752747229,13823.379944629989,6.381506520003313,52980.15659424 2025-07-17,10:13:51.000,198,11069257,112885,0,1752747230,13823.54835238,6.17708175000007,52980.01685184001 2025-07-17,10:13:52.000,198,11069229,113125,0,1752747231,13823.64266071999,6.022000889999617,52979.9330064 2025-07-17,10:13:53.000,198,11069267,113125,0,1752747232,13823.736969059995,6.014951760000258,52979.81422536 2025-07-17,10:13:54.000,198,11069262,113085,0,1752747233,13823.447307729999,6.466096080002899,52979.73037992001 2025-07-17,10:13:55.000,198,11069240,113245,0,1752747234,13822.43012492,7.622153399999661,52979.66749584 2025-07-17,10:13:56.000,198,11069236,113125,0,1752747235,13821.318633769995,8.890996800000721,52979.520766320005 2025-07-17,10:13:57.000,198,11069247,112885,0,1752747236,13820.631530149993,9.7157450099985,52979.4788436 2025-07-17,10:13:58.000,198,11069283,112845,0,1752747237,13820.375550370001,9.927218910001102,52979.48583072 2025-07-17,10:13:59.000,198,11069275,112925,0,1752747238,13820.442913469997,9.553615019998688,52979.49281784001 2025-07-17,10:14:00.000,198,11069254,113045,0,1752747239,13820.799937899988,9.024930270003097,52979.51377920001 2025-07-17,10:14:01.000,198,11069302,112845,0,1752747240,13821.33210639,8.735915940000268,52979.54172768001 2025-07-17,10:14:02.000,198,11069249,113005,0,1752747241,13821.783439159997,8.623129860003246,52979.53474056 2025-07-17,10:14:03.000,198,11069245,113085,0,1752747242,13822.133727279994,8.468049000002793,52979.63256024001 2025-07-17,10:14:04.000,198,11069245,113165,0,1752747243,13822.275189789994,8.256575100000191,52979.618586000004 2025-07-17,10:14:05.000,198,11069239,113085,0,1752747244,13822.147199899999,7.8618238199996995,52979.62557312 2025-07-17,10:14:06.000,198,11069236,113005,0,1752747245,13822.039418939989,7.382482979999622,52979.569676160005 2025-07-17,10:14:07.000,198,11069300,113125,0,1752747246,13821.985528459998,6.966584310001053,52979.59063752001 2025-07-17,10:14:08.000,198,11069240,112965,0,1752747247,13821.978792149988,6.68461911000486,52979.51377920001 2025-07-17,10:14:09.000,198,11069234,112965,0,1752747248,13822.147199899999,6.755110409998451,52979.44390800001 2025-07-17,10:14:10.000,198,11069299,112885,0,1752747249,13822.32234395999,7.241500379997888,52979.415959519996 2025-07-17,10:14:11.000,198,11069248,112965,0,1752747250,13822.477279089995,7.699693829999887,52979.3391012 2025-07-17,10:14:12.000,198,11069295,113205,0,1752747251,13822.638950529996,8.179034669999965,52979.36006256 2025-07-17,10:14:13.000,198,11069266,113125,0,1752747252,13822.65242315,470.5667170200031,52979.38801104 2025-07-17,10:14:14.000,198,11069211,113045,0,1752747253,13822.45033385,9.18001113000355,52979.4089724 2025-07-17,10:14:15.000,198,11069249,113045,0,1752747254,13822.174145139994,9.750990660002572,52979.520766320005 2025-07-17,10:14:16.000,198,11069279,112925,0,1752747255,13821.709339749992,10.462952790003328,52979.59063752001 2025-07-17,10:14:17.000,198,11069266,113005,0,1752747256,13821.507250449991,10.702623210003367,52979.751341279996 2025-07-17,10:14:18.000,198,11069287,112925,0,1752747257,13821.45335997,10.385412360003102,52979.87710944001 2025-07-17,10:14:19.000,198,11069255,113165,0,1752747258,13821.23106174,9.694597620000422,52980.03082608 2025-07-17,10:14:20.000,198,11069294,113085,0,1752747259,13820.853828379994,8.799358110001776,52980.10069728 2025-07-17,10:14:21.000,198,11069249,112925,0,1752747260,13820.422704539997,7.925265990001208,52980.142620000006 2025-07-17,10:14:22.000,198,11069302,113125,0,1752747261,13820.18693368999,7.297893420000037,52980.191529840005 2025-07-17,10:14:23.000,198,11069307,112765,0,1752747262,13820.355341440001,6.889043880000827,52980.21249120001 2025-07-17,10:14:24.000,198,11069247,112925,0,1752747263,13820.618057530002,6.670520849998866,52980.10069728 2025-07-17,10:14:25.000,198,11069235,112925,0,1752747264,13821.055917679994,6.423801299999468,52980.07973592 2025-07-17,10:14:26.000,198,11069262,113005,0,1752747265,13821.439887349996,6.198229139998148,52980.023838960005 2025-07-17,10:14:27.000,198,11069294,112925,0,1752747266,13821.574613550001,5.838723510001728,52979.905057920005 2025-07-17,10:14:28.000,198,11069233,112925,0,1752747267,13821.513986760001,5.479217879998032,52979.919032159996 2025-07-17,10:14:29.000,198,11069279,112765,0,1752747268,13821.43315104,4.985778779999237,52979.82819960001 2025-07-17,10:14:30.000,198,11069225,112885,0,1752747269,13821.507250449991,4.5628309800013085,52979.80025112001 2025-07-17,10:14:31.000,198,11069213,113045,0,1752747270,13821.830593329993,4.280865779997839,52979.70243144 2025-07-17,10:14:32.000,198,11069268,112765,0,1752747271,13822.059627869989,4.316111430001911,52979.63256024001 2025-07-17,10:14:33.000,198,11069267,112845,0,1752747272,13822.100045729989,4.598076629998104,52979.569676160005 2025-07-17,10:14:34.000,198,11069271,113045,0,1752747273,13821.837329640002,5.267743980002706,52979.46486936001 2025-07-17,10:14:35.000,198,11069265,113085,0,1752747274,13820.98181826999,6.268720439999015,52979.38102392 2025-07-17,10:14:36.000,198,11069235,113045,0,1752747275,13819.641292579989,7.699693829999887,52979.26923 2025-07-17,10:14:37.000,198,11069288,112685,0,1752747276,13818.273821649993,8.940340710003511,52979.185384560005 2025-07-17,10:14:38.000,198,11069297,112925,0,1752747277,13817.50588230999,9.342141120003362,52979.10153912 2025-07-17,10:14:39.000,198,11069241,113125,0,1752747278,13817.047813229998,9.222305909999704,52979.03865504001 2025-07-17,10:14:40.000,198,11069231,113005,0,1752747279,13816.913087029992,8.71476855000219,52978.968783840006 2025-07-17,10:14:41.000,198,11069269,113085,0,1752747280,13816.899614410002,8.157887280001887,52978.91987400001 2025-07-17,10:14:42.000,198,11069213,113125,0,1752747281,13816.926559649997,8.016904680000152,52978.85698992 2025-07-17,10:14:43.000,198,11069262,112925,0,1752747282,13816.966977509997,8.305919010002981,52978.780131600004 2025-07-17,10:14:44.000,198,11069249,112885,0,1752747283,13816.886141789997,8.827554629999213,52978.69628616 2025-07-17,10:14:45.000,198,11069230,112965,0,1752747284,13816.717734040001,9.58886067000276,52978.66135056 2025-07-17,10:14:46.000,198,11069254,112925,0,1752747285,13816.684052489996,10.272626279998804,52978.745195999996 2025-07-17,10:14:47.000,198,11069275,112925,0,1752747286,13816.966977509997,10.554591480002273,52978.80808008 2025-07-17,10:14:48.000,198,11069185,113125,0,1752747287,13817.377892419994,10.258528020000085,52978.9548096 2025-07-17,10:14:49.000,198,11069284,112965,0,1752747288,13817.916797220001,9.617057190000196,52979.00371944 2025-07-17,10:14:50.000,198,11069223,113005,0,1752747289,13818.388338919998,8.883947670001362,52979.07359064 2025-07-17,10:14:51.000,198,11069240,112805,0,1752747290,13818.779044899995,8.390508570002567,52979.21333304 2025-07-17,10:14:52.000,198,11069285,112845,0,1752747291,13818.97439789,8.228378580002754,52979.19237168 2025-07-17,10:14:53.000,198,11069223,113045,0,1752747292,13819.061969919996,8.115592499998456,52979.19237168 2025-07-17,10:14:54.000,198,11069297,113285,0,1752747293,13819.088915159991,7.7278903500046,52979.14346184 2025-07-17,10:14:55.000,198,11069286,112685,0,1752747294,13819.149541949992,7.361335590001545,52979.19237168 2025-07-17,10:14:56.000,198,11069251,112965,0,1752747295,13819.466148519998,468.91017147000093,52979.12948760001 2025-07-17,10:14:57.000,198,11069258,113005,0,1752747296,13819.856854499994,6.987731699999131,52979.04564216 2025-07-17,10:14:58.000,198,11069247,113045,0,1752747297,13819.96463545999,7.488219930004561,52979.03166792 2025-07-17,10:14:59.000,198,11069261,112885,0,1752747298,13819.513302689993,8.334115530000417,52978.99673232 2025-07-17,10:15:00.000,198,11069236,112925,0,1752747299,13818.63084608,9.222305909999704,52979.01070656001 2025-07-17,10:15:01.000,198,11069290,113085,0,1752747300,13817.937006150001,9.53246763000061,52979.03865504001 2025-07-17,10:15:02.000,198,11069241,113125,0,1752747301,13817.77533471,9.617057190000196,52979.066603520005 2025-07-17,10:15:03.000,198,11069242,113125,0,1752747302,13817.842697809996,9.419681550003588,52979.094552 2025-07-17,10:15:04.000,198,11069249,113165,0,1752747303,13817.81575257,9.194109390002268,52979.10153912 2025-07-17,10:15:05.000,198,11069315,112885,0,1752747304,13817.499145999995,9.067225049999251,52979.1993588 2025-07-17,10:15:06.000,198,11069298,113005,0,1752747305,13817.007395369998,8.95443897000223,52979.12948760001 2025-07-17,10:15:07.000,198,11069271,113125,0,1752747306,13816.40786377999,8.503294649999589,52979.12948760001 2025-07-17,10:15:08.000,198,11069204,113125,0,1752747307,13815.761178020002,8.002806420001434,52979.10153912 2025-07-17,10:15:09.000,198,11069242,113045,0,1752747308,13815.363735729996,7.544612969999434,52978.98974520001 2025-07-17,10:15:10.000,198,11069290,113085,0,1752747309,13815.24921845999,7.1287143000008655,52978.91987400001 2025-07-17,10:15:11.000,198,11069228,113045,0,1752747310,13815.431098829991,6.9736334400004125,52978.86397704 2025-07-17,10:15:12.000,198,11069266,113085,0,1752747311,13815.943058389988,6.966584310001053,52978.66833768 2025-07-17,10:15:13.000,198,11069278,113005,0,1752747312,13816.589744149991,7.008879090004484,52978.60545360001 2025-07-17,10:15:14.000,198,11069281,113125,0,1752747313,13817.303793009989,7.121665170001506,52978.52859528 2025-07-17,10:15:15.000,198,11069201,112925,0,1752747314,13817.910060909991,7.2696969000026,52978.47968544 2025-07-17,10:15:16.000,198,11069277,113085,0,1752747315,13818.536537739994,7.319040809998114,52978.33295592 2025-07-17,10:15:17.000,198,11069214,112965,0,1752747316,13819.223641359997,7.50231819000328,52978.35391728 2025-07-17,10:15:18.000,198,11069300,112885,0,1752747317,13819.92421759999,7.741988610003318,52978.33295592 2025-07-17,10:15:19.000,198,11069227,113205,0,1752747318,13820.490067639992,7.868872949999059,52978.298020320006 2025-07-17,10:15:20.000,198,11069234,112805,0,1752747319,13820.840355759989,7.882971209997777,52978.30500744 2025-07-17,10:15:21.000,198,11069239,113005,0,1752747320,13820.995290889994,7.586907750002865,52978.29103320001 2025-07-17,10:15:22.000,198,11069311,112965,0,1752747321,13821.38599686999,7.178058210003655,52978.29103320001 2025-07-17,10:15:23.000,198,11069245,112885,0,1752747322,13821.918165360003,6.903142139999545,52978.26308472 2025-07-17,10:15:24.000,198,11069260,113125,0,1752747323,13822.52443325999,6.86084736000339,52978.22116200001 2025-07-17,10:15:25.000,198,11069263,112485,0,1752747324,13822.975766030002,7.248549510004523,52978.277058960004 2025-07-17,10:15:26.000,198,11069249,112765,0,1752747325,13823.164382709998,7.90411860000313,52978.23513624 2025-07-17,10:15:27.000,198,11069300,112965,0,1752747326,13822.874721380002,8.679522899998119,52978.26308472 2025-07-17,10:15:28.000,198,11069214,112805,0,1752747327,13822.30213502999,9.34919025000272,52978.31199456 2025-07-17,10:15:29.000,198,11069215,112725,0,1752747328,13821.810384399992,9.75803979000193,52978.24911048001 2025-07-17,10:15:30.000,198,11069294,113045,0,1752747329,13821.30516114999,9.849678480000875,52978.33994304001 2025-07-17,10:15:31.000,198,11069212,112965,0,1752747330,13820.570903359992,9.617057190000196,52978.3259688 2025-07-17,10:15:32.000,198,11069230,113125,0,1752747331,13819.917481289995,9.116568960002041,52978.2560976 2025-07-17,10:15:33.000,198,11069233,112845,0,1752747332,13819.533511619993,8.644277250001323,52978.228149120005 2025-07-17,10:15:34.000,198,11069256,112845,0,1752747333,13819.324686009997,8.3200172700017,52978.1163552 2025-07-17,10:15:35.000,198,11069230,112725,0,1752747334,13819.432466969993,8.12969076000445,52978.060458240005 2025-07-17,10:15:36.000,198,11069307,112885,0,1752747335,13819.735600919994,7.911167730002489,52977.892767360005 2025-07-17,10:15:37.000,198,11069234,112925,0,1752747336,13820.10609796999,7.664448180003092,52977.78097344 2025-07-17,10:15:38.000,198,11069214,113085,0,1752747337,13820.523749189997,7.45297428000049,52977.70411512 2025-07-17,10:15:39.000,198,11069231,113005,0,1752747338,13820.786465279998,7.326089940004749,52977.56437272 2025-07-17,10:15:40.000,198,11069301,112925,0,1752747339,13820.921191479989,7.3895321099989815,52977.4875144 2025-07-17,10:15:41.000,198,11069230,113085,0,1752747340,13821.035708749994,7.586907750002865,52977.35475912 2025-07-17,10:15:42.000,198,11069272,112965,0,1752747341,13821.177171259995,7.819529040003545,52977.270913680004 2025-07-17,10:15:43.000,198,11069233,112965,0,1752747342,13821.399469489996,8.108543369999097,52977.222003840005 2025-07-17,10:15:44.000,198,11069293,112965,0,1752747343,13821.769966539992,8.334115530000417,52977.16610688001 2025-07-17,10:15:45.000,198,11069223,112965,0,1752747344,13822.26845348,8.305919010002981,52977.14514552001 2025-07-17,10:15:46.000,198,11069281,112925,0,1752747345,13822.928611859992,8.143789020003169,52977.11020992 2025-07-17,10:15:47.000,198,11069213,113085,0,1752747346,13823.42036248999,8.094445110000379,52977.103222800004 2025-07-17,10:15:48.000,198,11069278,113165,0,1752747347,13823.555088689995,8.228378580002754,52977.124184160006 2025-07-17,10:15:49.000,198,11069224,113005,0,1752747348,13823.58877024,8.411655960000644,52977.11719704001 2025-07-17,10:15:50.000,198,11069290,112765,0,1752747349,13823.534879759995,8.637228120001964,52977.07527432001 2025-07-17,10:15:51.000,198,11069241,112965,0,1752747350,13823.352999389994,8.834603759998572,52977.04732584001 2025-07-17,10:15:52.000,198,11069258,113325,0,1752747351,13823.117228540003,8.961488100001588,52977.01239024 2025-07-17,10:15:53.000,198,11069277,113045,0,1752747352,13823.022920199997,9.187060260002909,52977.005403120005 2025-07-17,10:15:54.000,198,11069279,113085,0,1752747353,13823.070074369993,9.511320240002533,52976.97046752 2025-07-17,10:15:55.000,198,11069288,113045,0,1752747354,13823.110492229993,9.94836629999918,52976.94251904 2025-07-17,10:15:56.000,198,11069244,112885,0,1752747355,13822.948820789992,10.307871930002875,52976.935531920004 2025-07-17,10:15:57.000,198,11069260,113005,0,1752747356,13822.45033385,10.498198440000124,52976.956493280006 2025-07-17,10:15:58.000,198,11069206,113045,0,1752747357,13821.662185579997,10.484100180001406,52976.92155768 2025-07-17,10:15:59.000,198,11069258,112965,0,1752747358,13821.04918137,10.096398030000273,52976.94251904 2025-07-17,10:16:00.000,198,11069285,113045,0,1752747359,13820.786465279998,9.553615019998688,52976.956493280006 2025-07-17,10:16:01.000,198,11069340,112765,0,1752747360,13820.948136719999,9.102470700003323,52976.92155768 2025-07-17,10:16:02.000,198,11069241,113125,0,1752747361,13821.34557900999,8.778210720003699,52976.99841600001 2025-07-17,10:16:03.000,198,11069251,112925,0,1752747362,13821.682394509997,8.601982469997893,52977.02636448001 2025-07-17,10:16:04.000,198,11069298,112965,0,1752747363,13821.958583219988,8.53854030000366,52977.04732584001 2025-07-17,10:16:05.000,198,11069254,113045,0,1752747364,13822.194354069994,8.566736820001097,52977.01239024 2025-07-17,10:16:06.000,198,11069231,113045,0,1752747365,13822.248244549999,8.848702020004566,52976.98444176 2025-07-17,10:16:07.000,198,11069273,112885,0,1752747366,13822.254980859994,9.088372440004605,52977.06130008 2025-07-17,10:16:08.000,198,11069240,112805,0,1752747367,13822.140463589989,9.215256780000345,52977.07527432001 2025-07-17,10:16:09.000,198,11069262,113045,0,1752747368,13822.153936209994,9.257551560003776,52977.15911976 2025-07-17,10:16:10.000,198,11069255,113005,0,1752747369,13822.093309419994,9.18001113000355,52977.24296520001 2025-07-17,10:16:11.000,198,11069226,113125,0,1752747370,13821.891220119993,8.890996800000721,52977.36174624001 2025-07-17,10:16:12.000,198,11069283,113125,0,1752747371,13821.621767719997,8.735915940000268,52977.438604560004 2025-07-17,10:16:13.000,198,11069272,112725,0,1752747372,13821.581349859996,8.609031600004528,52977.4176432 2025-07-17,10:16:14.000,198,11069272,113005,0,1752747373,13822.059627869989,8.778210720003699,52977.45257880001 2025-07-17,10:16:15.000,198,11069221,112885,0,1752747374,13822.753467800001,9.039028530001815,52977.508475760005 2025-07-17,10:16:16.000,198,11069231,113045,0,1752747375,13823.52814345,9.320993729998008,52977.53642424 2025-07-17,10:16:17.000,198,11069245,112725,0,1752747376,13824.262401239997,9.490172850004456,52977.5923212 2025-07-17,10:16:18.000,198,11069239,112925,0,1752747377,13824.96297747999,9.518369370001892,52977.75302496 2025-07-17,10:16:19.000,198,11069263,112765,0,1752747378,13825.528827519993,9.525418500001251,52977.85084464 2025-07-17,10:16:20.000,198,11069281,113045,0,1752747379,13826.034050769995,9.5818115400034,52977.92770296 2025-07-17,10:16:21.000,198,11069203,113045,0,1752747380,13826.539274019997,9.680499360001704,52977.99058704 2025-07-17,10:16:22.000,198,11069266,113005,0,1752747381,13826.943452619998,9.842629350001516,52978.14430368 2025-07-17,10:16:23.000,198,11069242,112925,0,1752747382,13827.233113949995,9.94131716999982,52978.179239280005 2025-07-17,10:16:24.000,198,11069253,113125,0,1752747383,13827.50930266,9.899022390003665,52978.27007184001 2025-07-17,10:16:25.000,198,11069341,113005,0,1752747384,13827.718128269997,9.772138050000649,52978.36789152001 2025-07-17,10:16:26.000,198,11069238,113205,0,1752747385,13827.873063400002,9.5818115400034,52978.45872408001 2025-07-17,10:16:27.000,198,11069285,113005,0,1752747386,13828.001053289998,9.461976329999743,52978.50763392001 2025-07-17,10:16:28.000,198,11069230,112965,0,1752747387,13828.304187239999,9.35623938000208,52978.612440720004 2025-07-17,10:16:29.000,198,11069234,112685,0,1752747388,13828.62753012,9.292797210000572,52978.682311920005 2025-07-17,10:16:30.000,198,11069224,113285,0,1752747389,13829.085599199992,9.299846339999931,52978.76615736 2025-07-17,10:16:31.000,198,11069204,113005,0,1752747390,13829.435887319989,9.299846339999931,52978.84301568001 2025-07-17,10:16:32.000,198,11069227,112885,0,1752747391,13829.55714089999,9.391485029998876,52978.87795128 2025-07-17,10:16:33.000,198,11069216,113045,0,1752747392,13829.469568869994,9.58886067000276,52978.96179672001 2025-07-17,10:16:34.000,198,11069203,113005,0,1752747393,13829.112544440002,9.687548490001063,52979.01070656001 2025-07-17,10:16:35.000,198,11069245,113085,0,1752747394,13828.492803919995,9.652302840004268,52979.00371944 2025-07-17,10:16:36.000,198,11069223,112965,0,1752747395,13827.751809820002,9.504271110003174,52978.947822480004 2025-07-17,10:16:37.000,198,11069257,113045,0,1752747396,13827.19943239999,9.30689546999929,52978.96179672001 2025-07-17,10:16:38.000,198,11069220,112805,0,1752747397,13826.687472839993,9.08132330999797,52978.8849384 2025-07-17,10:16:39.000,198,11069239,112965,0,1752747398,13826.512328780002,8.848702020004566,52978.77314448001 2025-07-17,10:16:40.000,198,11069250,112845,0,1752747399,13826.727890699993,8.517392909998307,52978.78711872 2025-07-17,10:16:41.000,198,11069265,113205,0,1752747400,13827.36784015,8.305919010002981,52978.66833768 2025-07-17,10:16:42.000,198,11069262,112845,0,1752747401,13828.203142589999,8.411655960000644,52978.633402080006 2025-07-17,10:16:43.000,198,11069253,112845,0,1752747402,13828.72857477,8.750014199998986,52978.60545360001 2025-07-17,10:16:44.000,198,11069286,113045,0,1752747403,13828.782465249991,9.010832010004378,52978.59147936 2025-07-17,10:16:45.000,198,11069218,113085,0,1752747404,13828.513012849995,9.07427417999861,52978.61942784 2025-07-17,10:16:46.000,198,11069200,113085,0,1752747405,13828.155988419989,8.883947670001362,52978.6403892 2025-07-17,10:16:47.000,198,11069256,113045,0,1752747406,13827.873063400002,8.750014199998986,52978.61942784 2025-07-17,10:16:48.000,198,11069300,112765,0,1752747407,13827.859590779997,8.742965069999627,52978.60545360001 2025-07-17,10:16:49.000,198,11069285,112965,0,1752747408,13828.162724729998,9.003782879997743,52978.62641496001 2025-07-17,10:16:50.000,198,11069290,112885,0,1752747409,13828.634266429995,9.469025459999102,52978.58449224001 2025-07-17,10:16:51.000,198,11069223,113005,0,1752747410,13829.085599199992,10.040004989998124,52978.66833768 2025-07-17,10:16:52.000,198,11069294,112965,0,1752747411,13829.462832559999,10.6321319100025,52978.67532480001 2025-07-17,10:16:53.000,198,11069256,112765,0,1752747412,13829.56387721,11.203111440001521,52978.7102604 2025-07-17,10:16:54.000,198,11069312,113125,0,1752747413,13829.503250419999,11.682452280001598,52978.76615736 2025-07-17,10:16:55.000,198,11069237,113085,0,1752747414,13829.092335510002,12.0278596499993,52978.84301568001 2025-07-17,10:16:56.000,198,11069222,112965,0,1752747415,13828.324396169999,12.161793120001676,52978.93384824 2025-07-17,10:16:57.000,198,11069243,113325,0,1752747416,13827.34763122,12.232284420002543,52979.07359064 2025-07-17,10:16:58.000,198,11069290,112845,0,1752747417,13826.599900809997,11.978515740003786,52979.15743608001 2025-07-17,10:16:59.000,198,11069253,112925,0,1752747418,13826.303503169991,11.569666200004576,52979.22032016 2025-07-17,10:17:00.000,198,11069226,113005,0,1752747419,13826.525801399992,11.062128839999787,52979.3391012 2025-07-17,10:17:01.000,198,11069281,112965,0,1752747420,13827.152278229994,10.646230170001218,52979.49980496 2025-07-17,10:17:02.000,198,11069289,112765,0,1752747421,13828.149252109994,10.336068450000312,52979.60461176 2025-07-17,10:17:03.000,198,11069249,112925,0,1752747422,13829.321370049998,10.16688933000114,52979.75832840001 2025-07-17,10:17:04.000,198,11069266,112965,0,1752747423,13830.378970719998,10.11754541999835,52979.8631352 2025-07-17,10:17:05.000,198,11069211,113045,0,1752747424,13831.268163640001,10.378363230003743,52979.98191624 2025-07-17,10:17:06.000,198,11069308,113005,0,1752747425,13831.739705339998,10.80131103000167,52980.14960712 2025-07-17,10:17:07.000,198,11069256,112765,0,1752747426,13831.968739879994,11.301799259999825,52980.32428512 2025-07-17,10:17:08.000,198,11069219,113045,0,1752747427,13831.93505832999,11.534420550000505,52980.51293736 2025-07-17,10:17:09.000,198,11069229,112965,0,1752747428,13831.962003569999,11.717697929998394,52980.575821440005 2025-07-17,10:17:10.000,198,11069218,112805,0,1752747429,13832.130411319995,11.731796190004388,52980.743512320005 2025-07-17,10:17:11.000,198,11069239,113285,0,1752747430,13832.440281579991,11.67540315000224,52980.85530624001 2025-07-17,10:17:12.000,198,11069238,113085,0,1752747431,13832.851196489988,11.548518809999223,52980.981074400006 2025-07-17,10:17:13.000,198,11069234,112925,0,1752747432,13833.22169354,11.485076639997715,52981.1557524 2025-07-17,10:17:14.000,198,11069213,113125,0,1752747433,13833.551772729996,11.414585340004123,52981.27453344 2025-07-17,10:17:15.000,198,11069237,112605,0,1752747434,13833.989632880002,11.21016057000088,52981.4003016 2025-07-17,10:17:16.000,198,11069300,112765,0,1752747435,13834.42075672,10.977539280000201,52981.49113416 2025-07-17,10:17:17.000,198,11069287,113405,0,1752747436,13834.75757221999,10.85065494000446,52981.64485080001 2025-07-17,10:17:18.000,198,11069278,113045,0,1752747437,13834.892298419996,10.963441020001483,52981.76363184 2025-07-17,10:17:19.000,198,11069259,113125,0,1752747438,13834.851880559996,11.287701000001107,52981.90337424 2025-07-17,10:17:20.000,198,11069284,113365,0,1752747439,13834.589164469995,11.548518809999223,52982.02215528 2025-07-17,10:17:21.000,198,11069285,112845,0,1752747440,13834.124359079993,11.61901011000009,52982.133949200004 2025-07-17,10:17:22.000,198,11069210,112845,0,1752747441,13833.713444169996,11.541469679999864,52982.203820400005 2025-07-17,10:17:23.000,198,11069205,113125,0,1752747442,13833.45746438999,11.414585340004123,52982.27369160001 2025-07-17,10:17:24.000,198,11069254,113085,0,1752747443,13833.40357391,11.273602740002389,52982.3086272 2025-07-17,10:17:25.000,198,11069222,113045,0,1752747444,13833.51809117999,11.280651870001748,52982.36452416001 2025-07-17,10:17:26.000,198,11069194,112885,0,1752747445,13833.706707860001,11.344094040003256,52982.40644688 2025-07-17,10:17:27.000,198,11069264,112925,0,1752747446,13834.023314429993,11.379339690000052,52982.490292320006 2025-07-17,10:17:28.000,198,11069299,112885,0,1752747447,13834.279294209999,11.428683600002842,52982.49727944 2025-07-17,10:17:29.000,198,11069225,113085,0,1752747448,13834.45443826999,11.49212577000435,52982.51125368001 2025-07-17,10:17:30.000,198,11069213,112845,0,1752747449,13834.40054779,11.640157499998168,52982.56016352001 2025-07-17,10:17:31.000,198,11069269,113005,0,1752747450,13834.232140039989,11.788189229999261,52982.60907336001 2025-07-17,10:17:32.000,198,11069242,113245,0,1752747451,13834.158040629998,11.858680530000129,52982.63003472001 2025-07-17,10:17:33.000,198,11069304,112925,0,1752747452,13834.077204909998,11.915073570002278,52982.56715064 2025-07-17,10:17:34.000,198,11069277,113365,0,1752747453,13833.868379300002,12.119498339998245,52982.588112000005 2025-07-17,10:17:35.000,198,11069293,112885,0,1752747454,13833.349683429995,12.338021370000206,52982.6230476 2025-07-17,10:17:36.000,198,11069263,112965,0,1752747455,13832.689525050002,12.359168759998283,52982.65099608001 2025-07-17,10:17:37.000,198,11069267,113125,0,1752747456,13831.881167849999,11.978515740003786,52982.60907336001 2025-07-17,10:17:38.000,198,11069287,113005,0,1752747457,13831.322054119992,11.358192300001974,52982.59509912 2025-07-17,10:17:39.000,198,11069179,113005,0,1752747458,13831.173855299996,10.702623210003367,52982.657983200006 2025-07-17,10:17:40.000,198,11069277,113045,0,1752747459,13831.274899949996,10.329019320000953,52982.657983200006 2025-07-17,10:17:41.000,198,11069242,112805,0,1752747460,13831.557824969997,10.21623324000393,52982.6929188 2025-07-17,10:17:42.000,198,11069303,113005,0,1752747461,13831.726232719993,10.244429760001367,52982.72785440001 2025-07-17,10:17:43.000,198,11069231,113125,0,1752747462,13831.625188069993,10.420658009999897,52982.804712720004 2025-07-17,10:17:44.000,198,11069292,113165,0,1752747463,13831.416362459997,10.589837129999069,52982.86060968 2025-07-17,10:17:45.000,198,11069283,113205,0,1752747464,13831.268163640001,10.653279300000577,52982.972403600004 2025-07-17,10:17:46.000,198,11069218,112725,0,1752747465,13831.18732792,10.836556679998466,52983.04926192 2025-07-17,10:17:47.000,198,11069195,112805,0,1752747466,13831.03912909999,11.25950448000367,52983.12612024 2025-07-17,10:17:48.000,198,11069225,113085,0,1752747467,13830.911139209995,12.041957909998018,52983.209965680006 2025-07-17,10:17:49.000,198,11069246,112965,0,1752747468,13830.76294039,12.873755250002432,52983.27983688001 2025-07-17,10:17:50.000,198,11069276,112885,0,1752747469,13830.79662193999,13.543422599999758,52983.286824 2025-07-17,10:17:51.000,198,11069203,112965,0,1752747470,13830.94482076,13.832436930002586,52983.33573384 2025-07-17,10:17:52.000,198,11069290,112845,0,1752747471,13831.133437439996,13.71260171999893,52983.3916308 2025-07-17,10:17:53.000,198,11069290,113045,0,1752747472,13831.322054119992,13.430636520002736,52983.43355352 2025-07-17,10:17:54.000,198,11069211,112485,0,1752747473,13831.611715450003,13.021786980003526,52983.48945048001 2025-07-17,10:17:55.000,198,11069230,113045,0,1752747474,13832.04283929,12.634084830002394,52983.55932168 2025-07-17,10:17:56.000,198,11069292,112885,0,1752747475,13832.581744089992,12.401463540001714,52983.56630880001 2025-07-17,10:17:57.000,198,11069208,113045,0,1752747476,13833.140857819999,12.316873980002129,52983.58028304 2025-07-17,10:17:58.000,198,11069219,113165,0,1752747477,13833.491145939995,12.387365280002996,52983.62919288 2025-07-17,10:17:59.000,198,11069202,113005,0,1752747478,13833.53830010999,12.493102230000659,52983.664128480006 2025-07-17,10:18:00.000,198,11069271,113005,0,1752747479,13833.35641973999,12.415561800000432,52983.713038320006 2025-07-17,10:18:01.000,198,11069261,112845,0,1752747480,13832.925295899993,12.03490877999866,52983.7409868 2025-07-17,10:18:02.000,198,11069293,113085,0,1752747481,13832.696261359997,11.463929249999637,52983.74797392 2025-07-17,10:18:03.000,198,11069200,112925,0,1752747482,13832.608689330002,10.928195370004687,52983.74797392 2025-07-17,10:18:04.000,198,11069248,112845,0,1752747483,13832.763624459993,10.618033650003781,52983.664128480006 2025-07-17,10:18:05.000,198,11069228,112885,0,1752747484,13833.033076859989,10.62508278000314,52983.664128480006 2025-07-17,10:18:06.000,198,11069247,113085,0,1752747485,13833.140857819999,10.836556679998466,52983.6012444 2025-07-17,10:18:07.000,198,11069246,112965,0,1752747486,13833.13412150999,10.977539280000201,52983.55932168 2025-07-17,10:18:08.000,198,11069216,112965,0,1752747487,13832.965713759993,10.907047979999334,52983.6012444 2025-07-17,10:18:09.000,198,11069232,112805,0,1752747488,13832.689525050002,10.709672340002726,52983.475476240004 2025-07-17,10:18:10.000,198,11069281,113005,0,1752747489,13832.467226820001,10.498198440000124,52983.48246336 2025-07-17,10:18:11.000,198,11069298,113125,0,1752747490,13832.08325715,10.406559750001179,52983.43355352 2025-07-17,10:18:12.000,198,11069285,113045,0,1752747491,13831.564561279993,10.413608880000538,52983.307785360004 2025-07-17,10:18:13.000,198,11069286,113245,0,1752747492,13830.98523862,10.413608880000538,52983.286824 2025-07-17,10:18:14.000,198,11069273,112845,0,1752747493,13830.466542749993,10.279675409998163,52983.23092704001 2025-07-17,10:18:15.000,198,11069207,112845,0,1752747494,13830.015209979996,9.99066108000261,52983.11913312 2025-07-17,10:18:16.000,198,11069209,112925,0,1752747495,13829.570613519994,9.75803979000193,52983.091184640005 2025-07-17,10:18:17.000,198,11069223,113085,0,1752747496,13829.173171230002,9.476074589998461,52982.972403600004 2025-07-17,10:18:18.000,198,11069240,113085,0,1752747497,13828.68815691,9.165912870004831,52982.95842936 2025-07-17,10:18:19.000,198,11069207,112965,0,1752747498,13827.825909229992,8.623129860003246,52982.88157104 2025-07-17,10:18:20.000,198,11069222,113085,0,1752747499,13826.936716309989,7.911167730002489,52982.83964832 2025-07-17,10:18:21.000,198,11069229,113125,0,1752747500,13826.364129959991,7.375433850000263,52982.74881576001 2025-07-17,10:18:22.000,198,11069252,112845,0,1752747501,13826.14183172999,7.241500379997888,52982.69990592001 2025-07-17,10:18:23.000,198,11069291,113045,0,1752747502,13826.06099600999,7.530514710000716,52982.60208624 2025-07-17,10:18:24.000,198,11069284,113005,0,1752747503,13826.02731446,7.939364249999926,52982.60208624 2025-07-17,10:18:25.000,198,11069268,112965,0,1752747504,13826.12162279999,8.164936410001246,52982.49727944 2025-07-17,10:18:26.000,198,11069246,112925,0,1752747505,13826.20919483,8.08034685000166,52982.52522792 2025-07-17,10:18:27.000,198,11069256,112965,0,1752747506,13826.20245851999,7.911167730002489,52982.518240800004 2025-07-17,10:18:28.000,198,11069247,113085,0,1752747507,13825.93974242999,7.664448180003092,52982.52522792 2025-07-17,10:18:29.000,198,11069244,113005,0,1752747508,13825.643344789998,7.4036303699977,52982.539202160006 2025-07-17,10:18:30.000,198,11069216,112965,0,1752747509,13825.394101320002,7.163959949997661,52982.56715064 2025-07-17,10:18:31.000,198,11069239,112805,0,1752747510,13825.488409659993,7.037075610001921,52982.58112488001 2025-07-17,10:18:32.000,198,11069226,112885,0,1752747511,13825.885851949999,7.276746030001959,52982.59509912 2025-07-17,10:18:33.000,198,11069193,112685,0,1752747512,13826.364129959991,7.784283389999473,52982.57413776 2025-07-17,10:18:34.000,198,11069235,113125,0,1752747513,13826.788517489993,8.242476840001473,52982.57413776 2025-07-17,10:18:35.000,198,11069203,112925,0,1752747514,13827.12533299,8.651326380000683,52982.58112488001 2025-07-17,10:18:36.000,198,11069239,113005,0,1752747515,13827.42846694,8.989684619999025,52982.51125368001 2025-07-17,10:18:37.000,198,11069223,112845,0,1752747516,13827.637292549996,9.271649820002494,52982.490292320006 2025-07-17,10:18:38.000,198,11069226,113005,0,1752747517,13827.819172919997,9.546565889999329,52982.47631808 2025-07-17,10:18:39.000,198,11069174,112925,0,1752747518,13827.994316979988,9.856727610000235,52982.420421120005 2025-07-17,10:18:40.000,198,11069259,113085,0,1752747519,13828.007789599993,10.082299770001555,52982.44138248001 2025-07-17,10:18:41.000,198,11069228,112965,0,1752747520,13827.906744949993,10.202134979997936,52982.36452416001 2025-07-17,10:18:42.000,198,11069250,113085,0,1752747521,13827.664237789992,10.237380630002008,52982.28766584 2025-07-17,10:18:43.000,198,11069221,113045,0,1752747522,13827.40152169999,10.202134979997936,52982.32958856 2025-07-17,10:18:44.000,198,11069285,112605,0,1752747523,13827.091651439994,10.1739384600005,52982.24574312001 2025-07-17,10:18:45.000,198,11069285,112765,0,1752747524,13826.680736529997,9.800334569998085,52982.238756 2025-07-17,10:18:46.000,198,11069246,113125,0,1752747525,13826.424756749992,9.201158520001627,52982.203820400005 2025-07-17,10:18:47.000,198,11069229,113125,0,1752747526,13826.370866270001,8.679522899998119,52982.19683328001 2025-07-17,10:18:48.000,198,11069210,112885,0,1752747527,13826.620109739997,8.291820750004263,52982.07106512 2025-07-17,10:18:49.000,198,11069212,113005,0,1752747528,13827.233113949995,8.235427710002114,52982.02215528 2025-07-17,10:18:50.000,198,11069212,113045,0,1752747529,13827.873063400002,8.362312049997854,52981.94529696 2025-07-17,10:18:51.000,198,11069228,113245,0,1752747530,13828.432177129995,8.601982469997893,52981.9243356 2025-07-17,10:18:52.000,198,11069238,112845,0,1752747531,13828.60058487999,8.792308980002417,52981.91036136001 2025-07-17,10:18:53.000,198,11069234,112885,0,1752747532,13828.45912236999,8.799358110001776,52981.84049016001 2025-07-17,10:18:54.000,198,11069227,112805,0,1752747533,13828.142515799998,8.686572030004754,52981.798567440004 2025-07-17,10:18:55.000,198,11069291,112645,0,1752747534,13827.805700299992,8.559687690001738,52981.75664472 2025-07-17,10:18:56.000,198,11069270,112925,0,1752747535,13827.542984209991,8.48919639000087,52981.630876560004 2025-07-17,10:18:57.000,198,11069290,113085,0,1752747536,13827.36110383999,8.475098130002152,52981.51908264 2025-07-17,10:18:58.000,198,11069298,113005,0,1752747537,13827.212905019995,8.49624552000023,52981.39331448 2025-07-17,10:18:59.000,198,11069266,113205,0,1752747538,13826.963661549999,8.503294649999589,52981.197675120005 2025-07-17,10:19:00.000,198,11069297,112765,0,1752747539,13826.707681769993,8.531491170004301,52981.12081680001 2025-07-17,10:19:01.000,198,11069245,113125,0,1752747540,13826.424756749992,8.503294649999589,52981.00203576001 2025-07-17,10:19:02.000,198,11069272,112845,0,1752747541,13826.276557929996,8.411655960000644,52980.8762676 2025-07-17,10:19:03.000,198,11069229,112885,0,1752747542,13826.296766859996,8.390508570002567,52980.72953808 2025-07-17,10:19:04.000,198,11069232,113045,0,1752747543,13826.519065089997,8.348213789999136,52980.6317184 2025-07-17,10:19:05.000,198,11069242,113005,0,1752747544,13826.869353209993,8.390508570002567,52980.54088584 2025-07-17,10:19:06.000,198,11069279,112965,0,1752747545,13827.36110383999,8.594933339998533,52980.42909192001 2025-07-17,10:19:07.000,198,11069267,113445,0,1752747546,13827.664237789992,8.841652889997931,52980.38018208001 2025-07-17,10:19:08.000,198,11069279,112765,0,1752747547,13827.792227680002,9.095421570003964,52980.289349520004 2025-07-17,10:19:09.000,198,11069237,113005,0,1752747548,13827.765282439992,9.151814609998837,52980.19851696 2025-07-17,10:19:10.000,198,11069271,113125,0,1752747549,13827.630556240001,9.102470700003323,52980.15659424 2025-07-17,10:19:11.000,198,11069332,112805,0,1752747550,13827.455412179996,9.060175919999892,52980.09371016001 2025-07-17,10:19:12.000,198,11069304,113005,0,1752747551,13827.30047704999,9.088372440004605,52980.0028776 2025-07-17,10:19:13.000,198,11069276,112445,0,1752747552,13827.18595978,9.144765479999478,52979.92601928001 2025-07-17,10:19:14.000,198,11069290,113005,0,1752747553,13827.36110383999,9.285748080001213,52979.87710944001 2025-07-17,10:19:15.000,198,11069247,113165,0,1752747554,13827.670974100001,9.525418500001251,52979.77928976001 2025-07-17,10:19:16.000,198,11069246,112965,0,1752747555,13827.940426499998,9.743941530003212,52979.737367040005 2025-07-17,10:19:17.000,198,11069329,112845,0,1752747556,13827.953899120002,9.884924129997671,52979.70941856001 2025-07-17,10:19:18.000,198,11069228,113205,0,1752747557,13827.825909229992,9.75803979000193,52979.62557312 2025-07-17,10:19:19.000,198,11069235,112805,0,1752747558,13827.738337199997,9.433779810002306,52979.57666328 2025-07-17,10:19:20.000,198,11069242,112925,0,1752747559,13827.684446719992,9.046077660001174,52979.53474056 2025-07-17,10:19:21.000,198,11069248,112885,0,1752747560,13827.637292549996,8.764112459997705,52979.4788436 2025-07-17,10:19:22.000,198,11069289,113005,0,1752747561,13827.704655649992,8.67247376999876,52979.415959519996 2025-07-17,10:19:23.000,198,11069255,112885,0,1752747562,13827.825909229992,8.651326380000683,52979.32512696001 2025-07-17,10:19:24.000,198,11069248,113085,0,1752747563,13827.920217569997,8.686572030004754,52979.21333304 2025-07-17,10:19:25.000,198,11069270,112965,0,1752747564,13827.900008639997,8.728866810000909,52979.12948760001 2025-07-17,10:19:26.000,198,11069310,112925,0,1752747565,13827.758546129997,8.72181768000155,52979.08756488001 2025-07-17,10:19:27.000,198,11069269,112925,0,1752747566,13827.569929450001,8.594933339998533,52979.017693680005 2025-07-17,10:19:28.000,198,11069286,113125,0,1752747567,13827.44193955999,8.43985247999808,52978.94083536001 2025-07-17,10:19:29.000,198,11069273,112845,0,1752747568,13827.435203249996,8.383459440003207,52978.83602856 2025-07-17,10:19:30.000,198,11069279,112925,0,1752747569,13827.516038969996,8.397557700001926,52978.80808008 2025-07-17,10:19:31.000,198,11069272,113005,0,1752747570,13827.691183030001,8.418705090000003,52978.7102604 2025-07-17,10:19:32.000,198,11069227,113045,0,1752747571,13827.879799709997,8.341164659999777,52978.65436344001 2025-07-17,10:19:33.000,198,11069234,112925,0,1752747572,13828.021262219998,8.404606830001285,52978.60545360001 2025-07-17,10:19:34.000,198,11069303,112925,0,1752747573,13828.176197349989,8.54558943000302,52978.52859528 2025-07-17,10:19:35.000,198,11069245,112725,0,1752747574,13828.243560449999,8.883947670001362,52978.41680136001 2025-07-17,10:19:36.000,198,11069272,112885,0,1752747575,13828.182933659999,9.299846339999931,52978.35391728 2025-07-17,10:19:37.000,198,11069223,113045,0,1752747576,13827.933690190002,9.504271110003174,52978.28404608 2025-07-17,10:19:38.000,198,11069276,113125,0,1752747577,13827.630556240001,9.610008060000837,52978.21417488 2025-07-17,10:19:39.000,198,11069260,112925,0,1752747578,13827.32742229,9.511320240002533,52978.109368080004 2025-07-17,10:19:40.000,198,11069286,113245,0,1752747579,13827.172487159994,9.257551560003776,52977.99058704 2025-07-17,10:19:41.000,198,11069292,112925,0,1752747580,13827.071442509994,9.151814609998837,52977.871806 2025-07-17,10:19:42.000,198,11069215,112805,0,1752747581,13827.11859667999,9.144765479999478,52977.773986320004 2025-07-17,10:19:43.000,198,11069230,112845,0,1752747582,13827.233113949995,9.320993729998008,52977.69014088 2025-07-17,10:19:44.000,198,11069224,112925,0,1752747583,13827.28700443,9.546565889999329,52977.61328256 2025-07-17,10:19:45.000,198,11069256,113005,0,1752747584,13827.13880560999,9.821481960003439,52977.54341136 2025-07-17,10:19:46.000,198,11069277,112965,0,1752747585,13826.956925239989,10.138692810003704,52977.53642424 2025-07-17,10:19:47.000,198,11069305,113045,0,1752747586,13826.734627010002,10.364264969997748,52977.50148864001 2025-07-17,10:19:48.000,198,11069222,112925,0,1752747587,13826.700945459997,10.336068450000312,52977.49450152 2025-07-17,10:19:49.000,198,11069243,112925,0,1752747588,13826.721154389998,10.040004989998124,52977.42463032 2025-07-17,10:19:50.000,198,11069213,112805,0,1752747589,13826.828935349993,9.75803979000193,52977.41065608001 2025-07-17,10:19:51.000,198,11069237,112845,0,1752747590,13826.788517489993,9.440828940001666,52977.39668184 2025-07-17,10:19:52.000,198,11069246,113005,0,1752747591,13826.674000220002,9.1236180900014,52977.40366896001 2025-07-17,10:19:53.000,198,11069308,112765,0,1752747592,13826.572955570002,8.968537230000948,52977.35475912 2025-07-17,10:19:54.000,198,11069230,113005,0,1752747593,13826.593164500002,8.90509505999944,52977.28488792001 2025-07-17,10:19:55.000,198,11069216,113125,0,1752747594,13826.714418080002,8.862800280003285,52977.18706824 2025-07-17,10:19:56.000,198,11069288,112885,0,1752747595,13826.936716309989,8.785259850003058,52977.19405536001 2025-07-17,10:19:57.000,198,11069210,113005,0,1752747596,13827.233113949995,8.764112459997705,52977.13117128 2025-07-17,10:19:58.000,198,11069276,113005,0,1752747597,13827.576665759996,8.792308980002417,52977.11020992 2025-07-17,10:19:59.000,198,11069234,112765,0,1752747598,13827.866327089992,8.785259850003058,52977.16610688001 2025-07-17,10:20:00.000,198,11069268,113085,0,1752747599,13828.088625319993,8.72181768000155,52977.15213264 2025-07-17,10:20:01.000,198,11069291,112965,0,1752747600,13828.270505689994,8.693621160004113,52977.08226144 2025-07-17,10:20:02.000,198,11069302,112885,0,1752747601,13828.43891343999,8.658375510000042,52977.15213264 2025-07-17,10:20:03.000,198,11069301,113045,0,1752747602,13828.789201560001,8.735915940000268,52977.18008112 2025-07-17,10:20:04.000,198,11069228,112965,0,1752747603,13829.105808129993,8.89804593000008,52977.16610688001 2025-07-17,10:20:05.000,198,11069296,112845,0,1752747604,13829.267479569993,9.003782879997743,52977.26392656001 2025-07-17,10:20:06.000,198,11069244,112925,0,1752747605,13829.361787909998,8.94738984000287,52977.2779008 2025-07-17,10:20:07.000,198,11069230,113085,0,1752747606,13829.550404589994,8.679522899998119,52977.31982352 2025-07-17,10:20:08.000,198,11069230,112765,0,1752747607,13829.90742902,8.453950740004075,52977.347772 2025-07-17,10:20:09.000,198,11069272,113045,0,1752747608,13830.527169539993,8.327066400001058,52977.46655304 2025-07-17,10:20:10.000,198,11069233,112925,0,1752747609,13831.247954710001,8.601982469997893,52977.52943712001 2025-07-17,10:20:11.000,198,11069267,113125,0,1752747610,13831.921585709999,9.08132330999797,52977.557385600005 2025-07-17,10:20:12.000,198,11069217,113205,0,1752747611,13832.420072649991,9.631155449998914,52977.71110224 2025-07-17,10:20:13.000,198,11069285,113045,0,1752747612,13832.608689330002,10.011808470000688,52977.8019348 2025-07-17,10:20:14.000,198,11069202,113125,0,1752747613,13832.702997669992,10.145741940003063,52977.871806 2025-07-17,10:20:15.000,198,11069279,112725,0,1752747614,13832.810778630002,10.1739384600005,52977.99058704 2025-07-17,10:20:16.000,198,11069258,112925,0,1752747615,13833.012867929989,10.138692810003704,52978.228149120005 2025-07-17,10:20:17.000,198,11069284,113005,0,1752747616,13833.32273819,10.1739384600005,52978.298020320006 2025-07-17,10:20:18.000,198,11069273,112845,0,1752747617,13833.511354869996,10.39951062000182,52978.43776272001 2025-07-17,10:20:19.000,198,11069267,112965,0,1752747618,13833.45746438999,10.695574080004008,52978.570518 2025-07-17,10:20:20.000,198,11069278,112805,0,1752747619,13833.268847709995,10.970490150000842,52978.70327328001 2025-07-17,10:20:21.000,198,11069267,112965,0,1752747620,13832.972450069989,11.167865790004726,52978.75917024 2025-07-17,10:20:22.000,198,11069274,112805,0,1752747621,13832.797306009998,11.238357089998317,52978.850002800005 2025-07-17,10:20:23.000,198,11069298,112885,0,1752747622,13832.817514939998,11.196062310002162,52978.87795128 2025-07-17,10:20:24.000,198,11069234,112805,0,1752747623,13832.777097079997,11.139669270000013,52978.91987400001 2025-07-17,10:20:25.000,198,11069221,112965,0,1752747624,13832.729942910002,11.132620140000654,52978.97577096 2025-07-17,10:20:26.000,198,11069206,113005,0,1752747625,13832.783833389993,11.090325360004499,52978.97577096 2025-07-17,10:20:27.000,198,11069257,112925,0,1752747626,13832.932032209988,11.012784930004273,52978.99673232 2025-07-17,10:20:28.000,198,11069224,113085,0,1752747627,13833.140857819999,10.998686669998278,52979.017693680005 2025-07-17,10:20:29.000,198,11069230,113045,0,1752747628,13833.248638779995,11.012784930004273,52979.115513360004 2025-07-17,10:20:30.000,198,11069277,112965,0,1752747629,13833.37662866999,11.090325360004499,52979.136474720006 2025-07-17,10:20:31.000,198,11069290,112725,0,1752747630,13833.45746438999,11.146718399999372,52979.10852624001 2025-07-17,10:20:32.000,198,11069180,112965,0,1752747631,13833.673026309996,11.414585340004123,52979.15044896 2025-07-17,10:20:33.000,198,11069234,113085,0,1752747632,13833.955951329997,11.633108369998808,52979.1993588 2025-07-17,10:20:34.000,198,11069217,112805,0,1752747633,13834.151304319988,11.830484010002692,52979.29717848001 2025-07-17,10:20:35.000,198,11069221,113005,0,1752747634,13834.366866239994,11.922122700001637,52979.29717848001 2025-07-17,10:20:36.000,198,11069305,112845,0,1752747635,13834.50159244,12.02081051999994,52979.401985280005 2025-07-17,10:20:37.000,198,11069246,112685,0,1752747636,13834.50159244,12.211137030004465,52979.48583072 2025-07-17,10:20:38.000,198,11069221,113005,0,1752747637,13834.43422933999,12.563593530001526,52979.49281784001 2025-07-17,10:20:39.000,198,11069287,113085,0,1752747638,13834.407284099994,12.789165690002847,52979.569676160005 2025-07-17,10:20:40.000,198,11069279,112885,0,1752747639,13834.568955539995,12.789165690002847,52979.639547360006 2025-07-17,10:20:41.000,198,11069265,113005,0,1752747640,13834.838407939991,12.71162526000262,52979.70243144 2025-07-17,10:20:42.000,198,11069275,113005,0,1752747641,13835.181959749993,12.556544400002167,52979.81422536 2025-07-17,10:20:43.000,198,11069308,113125,0,1752747642,13835.532247869989,12.26048093999998,52979.89108368 2025-07-17,10:20:44.000,198,11069287,113045,0,1752747643,13835.83538181999,11.943270089999714,52980.00986472 2025-07-17,10:20:45.000,198,11069289,113005,0,1752747644,13836.111570529996,11.710648799999035,52980.142620000006 2025-07-17,10:20:46.000,198,11069290,112965,0,1752747645,13836.239560419992,11.569666200004576,52980.2474268 2025-07-17,10:20:47.000,198,11069189,113125,0,1752747646,13836.434913409998,11.499174900003709,52980.36620784 2025-07-17,10:20:48.000,198,11069223,113005,0,1752747647,13836.697629499999,11.724747059997753,52980.51992448001 2025-07-17,10:20:49.000,198,11069265,112925,0,1752747648,13836.946872969995,12.056056170004013,52980.68062824 2025-07-17,10:20:50.000,198,11069259,112925,0,1752747649,13837.14222596,12.338021370000206,52980.84831912 2025-07-17,10:20:51.000,198,11069230,112845,0,1752747650,13837.26347954,12.408512670001073,52980.93915168 2025-07-17,10:20:52.000,198,11069237,112965,0,1752747651,13837.438623599992,12.387365280002996,52981.10684256 2025-07-17,10:20:53.000,198,11069204,112965,0,1752747652,13837.546404560002,12.373267020004278,52981.3304304 2025-07-17,10:20:54.000,198,11069240,113205,0,1752747653,13837.553140869997,12.274579199998698,52981.49812128 2025-07-17,10:20:55.000,198,11069294,112765,0,1752747654,13837.492514079997,12.161793120001676,52981.6099152 2025-07-17,10:20:56.000,198,11069249,112765,0,1752747655,13837.505986700002,11.950319219999074,52981.69376064001 2025-07-17,10:20:57.000,198,11069218,113085,0,1752747656,13837.728284929988,11.731796190004388,52981.83350304 2025-07-17,10:20:58.000,198,11069266,113085,0,1752747657,13837.950583159989,11.66835402000288,52981.9243356 2025-07-17,10:20:59.000,198,11069241,113125,0,1752747658,13838.05162780999,11.724747059997753,52982.015168160004 2025-07-17,10:21:00.000,198,11069267,112925,0,1752747659,13838.13246352999,11.886877050004841,52982.133949200004 2025-07-17,10:21:01.000,198,11069178,113125,0,1752747660,13838.09204566999,12.098350950000167,52982.203820400005 2025-07-17,10:21:02.000,198,11069215,112645,0,1752747661,13838.065100429994,12.182940509999753,52982.3086272 2025-07-17,10:21:03.000,198,11069299,112805,0,1752747662,13838.105518289995,12.105400079999526,52982.39247264001 2025-07-17,10:21:04.000,198,11069295,112805,0,1752747663,13838.05836412,12.105400079999526,52982.44138248001 2025-07-17,10:21:05.000,198,11069258,112965,0,1752747664,13838.038155189999,12.182940509999753,52982.50426656 2025-07-17,10:21:06.000,198,11069256,112925,0,1752747665,13838.004473639994,12.105400079999526,52982.60208624 2025-07-17,10:21:07.000,198,11069265,112925,0,1752747666,13837.950583159989,11.879827919998206,52982.657983200006 2025-07-17,10:21:08.000,198,11069240,112925,0,1752747667,13838.05162780999,11.611960980000731,52982.67195744 2025-07-17,10:21:09.000,198,11069228,113085,0,1752747668,13838.388443309996,11.414585340004123,52982.78375136 2025-07-17,10:21:10.000,198,11069289,112885,0,1752747669,13838.772412979997,11.555567939998582,52982.83964832 2025-07-17,10:21:12.000,198,11069254,112965,0,1752747671,13839.486461839995,12.218186160003825,52982.95842936 2025-07-17,10:21:13.000,198,11069224,112805,0,1752747672,13839.56056125,12.408512670001073,52982.98637784001 2025-07-17,10:21:14.000,198,11069241,112765,0,1752747673,13839.385417189995,474.35209983000095,52983.02830056 2025-07-17,10:21:15.000,198,11069230,112885,0,1752747674,13839.041865379993,12.218186160003825,52983.05624904 2025-07-17,10:21:16.000,198,11069236,112805,0,1752747675,13838.604005230001,12.03490877999866,52983.12612024 2025-07-17,10:21:17.000,198,11069242,112925,0,1752747676,13838.516433199991,11.858680530000129,52983.09817176 2025-07-17,10:21:18.000,198,11069304,113045,0,1752747677,13838.691577259997,11.858680530000129,52983.13310736001 2025-07-17,10:21:19.000,198,11069276,112885,0,1752747678,13839.095755859998,11.964417479997792,52983.140094480004 2025-07-17,10:21:20.000,198,11069295,112845,0,1752747679,13839.51340707999,12.119498339998245,52983.16804296 2025-07-17,10:21:21.000,198,11069265,113005,0,1752747680,13839.917585679992,12.366217890004918,52983.140094480004 2025-07-17,10:21:22.000,198,11069287,112765,0,1752747681,13840.085993430002,12.683428739997908,52983.23092704001 2025-07-17,10:21:23.000,198,11069266,112805,0,1752747682,13840.092729739998,12.83850959999836,52983.29381112 2025-07-17,10:21:24.000,198,11069266,112925,0,1752747683,13840.005157710002,12.817362210000283,52983.30079824001 2025-07-17,10:21:25.000,198,11069242,112965,0,1752747684,13839.944530920002,12.810313080000924,52983.39861792001 2025-07-17,10:21:26.000,198,11069214,112765,0,1752747685,13839.789595789996,12.746870909999416,52983.41957928001 2025-07-17,10:21:27.000,198,11069241,113045,0,1752747686,13839.755914239991,12.66933047999919,52983.43355352 2025-07-17,10:21:28.000,198,11069290,112925,0,1752747687,13839.904113060002,12.577691790000245,52983.46848912001 2025-07-17,10:21:29.000,198,11069232,113125,0,1752747688,13840.207247009988,12.493102230000659,52983.51739896001 2025-07-17,10:21:30.000,198,11069256,112765,0,1752747689,13840.503644649994,12.507200489999377,52983.58727016001 2025-07-17,10:21:31.000,198,11069275,112885,0,1752747690,13840.77309704999,12.542446140003449,52983.58727016001 2025-07-17,10:21:32.000,198,11069277,112925,0,1752747691,13840.981922660001,12.71162526000262,52983.62220576 2025-07-17,10:21:33.000,198,11069240,112965,0,1752747692,13841.116648859992,12.873755250002432,52983.713038320006 2025-07-17,10:21:34.000,198,11069278,112805,0,1752747693,13841.049285759997,12.993590459998813,52983.74797392 2025-07-17,10:21:35.000,198,11069298,112925,0,1752747694,13840.81351490999,13.07113088999904,52983.76893528 2025-07-17,10:21:36.000,198,11069307,113005,0,1752747695,13840.355445829999,13.183916970003338,52983.78290952001 2025-07-17,10:21:37.000,198,11069289,112885,0,1752747696,13840.025366640002,13.205064360001415,52983.810858000004 2025-07-17,10:21:38.000,198,11069224,112845,0,1752747697,13839.803068410001,13.162769579997985,52983.810858000004 2025-07-17,10:21:39.000,198,11069293,113245,0,1752747698,13839.749177929996,13.042934370001603,52983.79688376 2025-07-17,10:21:40.000,198,11069296,112805,0,1752747699,13839.836749959992,12.993590459998813,52983.810858000004 2025-07-17,10:21:41.000,198,11069225,112965,0,1752747700,13839.991685089997,12.979492200000095,52983.831819360006 2025-07-17,10:21:42.000,198,11069220,113085,0,1752747701,13840.139883909993,12.986541329999454,52983.859767840004 2025-07-17,10:21:43.000,198,11069209,112965,0,1752747702,13840.261137489993,12.986541329999454,52983.86675496 2025-07-17,10:21:44.000,198,11069242,113085,0,1752747703,13840.261137489993,12.89490264000051,52983.85278072001 2025-07-17,10:21:45.000,198,11069261,112965,0,1752747704,13840.018630329992,12.824411339999642,52983.9156648 2025-07-17,10:21:46.000,198,11069305,113045,0,1752747705,13839.735705309991,12.782116560003487,52983.92265192001 2025-07-17,10:21:47.000,198,11069322,113125,0,1752747706,13839.41236242999,12.690477870004543,52983.90867768 2025-07-17,10:21:48.000,198,11069332,112565,0,1752747707,13839.129437409989,12.500151360000018,52983.94361328 2025-07-17,10:21:49.000,198,11069316,112965,0,1752747708,13838.927348109988,12.401463540001714,52983.90169056001 2025-07-17,10:21:50.000,198,11069265,112805,0,1752747709,13839.136173719999,12.387365280002996,52983.90169056001 2025-07-17,10:21:51.000,198,11069257,113005,0,1752747710,13839.506670769995,12.457856580003863,52983.89470344 2025-07-17,10:21:52.000,198,11069238,112925,0,1752747711,13839.937794609992,12.443758319997869,52983.95758752 2025-07-17,10:21:53.000,198,11069254,112925,0,1752747712,13840.308291659989,12.338021370000206,52984.04143296001 2025-07-17,10:21:54.000,198,11069271,112845,0,1752747713,13840.725942879995,12.161793120001676,52984.0554072 2025-07-17,10:21:55.000,198,11069293,113125,0,1752747714,13841.224429820002,12.119498339998245,52984.11829128001 2025-07-17,10:21:56.000,198,11069307,112925,0,1752747715,13841.79701617,12.345070499999565,52984.17418824 2025-07-17,10:21:57.000,198,11069237,112965,0,1752747716,13842.207931079996,12.612937440004316,52984.216110960006 2025-07-17,10:21:58.000,198,11069271,113125,0,1752747717,13842.410020379997,12.88785351000115,52984.34886624 2025-07-17,10:21:59.000,198,11069238,113005,0,1752747718,13842.416756689992,12.986541329999454,52984.39078896 2025-07-17,10:22:00.000,198,11069256,112765,0,1752747719,13842.322448350002,13.021786980003526,52984.47463440001 2025-07-17,10:22:01.000,198,11069308,112805,0,1752747720,13842.383075140002,12.965393940001377,52984.53751848 2025-07-17,10:22:02.000,198,11069313,112925,0,1752747721,13842.598637059993,12.9442465500033,52984.59341544001 2025-07-17,10:22:03.000,198,11069259,113085,0,1752747722,13843.023024589995,12.923099159997946,52984.62136392001 2025-07-17,10:22:04.000,198,11069301,112885,0,1752747723,13843.508038909997,12.958344810002018,52984.719183600006 2025-07-17,10:22:05.000,198,11069239,112965,0,1752747724,13843.885272269988,13.07113088999904,52984.81001616001 2025-07-17,10:22:06.000,198,11069243,112845,0,1752747725,13844.006525849989,13.34604696000315,52984.865913120004 2025-07-17,10:22:07.000,198,11069323,112965,0,1752747726,13844.11430681,13.543422599999758,52984.99866840001 2025-07-17,10:22:08.000,198,11069222,112885,0,1752747727,13844.31639611,13.57161912000447,52985.04059112 2025-07-17,10:22:09.000,198,11069279,112845,0,1752747728,13844.680156850001,13.57161912000447,52985.09648808001 2025-07-17,10:22:10.000,198,11069280,112765,0,1752747729,13844.976554489993,13.613913900000625,52985.201294880004 2025-07-17,10:22:11.000,198,11069244,112965,0,1752747730,13845.272952129999,13.670306940002774,52985.201294880004 2025-07-17,10:22:12.000,198,11069284,113045,0,1752747731,13845.32684260999,13.825387800003227,52985.31308880001 2025-07-17,10:22:13.000,198,11069314,112925,0,1752747732,13845.171907479998,13.768994760001078,52985.41090848001 2025-07-17,10:22:14.000,198,11069286,113005,0,1752747733,13845.003499729988,13.374243480000587,52985.43186984001 2025-07-17,10:22:15.000,198,11069250,112965,0,1752747734,13844.814883049992,12.958344810002018,52985.536676640004 2025-07-17,10:22:16.000,198,11069295,113085,0,1752747735,13844.531958029991,12.612937440004316,52985.5925736 2025-07-17,10:22:17.000,198,11069271,112685,0,1752747736,13844.242296699995,12.634084830002394,52985.557638000006 2025-07-17,10:22:18.000,198,11069229,113125,0,1752747737,13844.10757049999,12.732772650000697,52985.57859936001 2025-07-17,10:22:19.000,198,11069291,113045,0,1752747738,13844.14798835999,13.07113088999904,52985.47379256 2025-07-17,10:22:20.000,198,11069240,112965,0,1752747739,13844.019998469994,13.592766510002548,52985.42488272 2025-07-17,10:22:21.000,198,11069249,112885,0,1752747740,13843.831381789998,14.16374604000157,52985.37597288 2025-07-17,10:22:22.000,198,11069252,113165,0,1752747741,13843.568665699997,14.607841230004851,52985.28514032 2025-07-17,10:22:23.000,198,11069307,113005,0,1752747742,13843.305949609996,14.812266000000818,52985.16635928001 2025-07-17,10:22:24.000,198,11069225,112885,0,1752747743,13843.023024589995,14.875708170002326,52985.16635928001 2025-07-17,10:22:25.000,198,11069277,112885,0,1752747744,13842.861353149994,14.932101210004475,52985.1384108 2025-07-17,10:22:26.000,198,11069306,112805,0,1752747745,13842.861353149994,14.854560780004249,52985.11046232 2025-07-17,10:22:27.000,198,11069306,112765,0,1752747746,13843.03649721,14.586693839999498,52985.02661688001 2025-07-17,10:22:28.000,198,11069258,113005,0,1752747747,13843.285740679996,14.417514720000327,52985.103475200005 2025-07-17,10:22:29.000,198,11069299,112805,0,1752747748,13843.427203189996,14.142598650003492,52985.15937216 2025-07-17,10:22:30.000,198,11069285,112845,0,1752747749,13843.568665699997,13.783093019999797,52985.222256240006 2025-07-17,10:22:31.000,198,11069250,113205,0,1752747750,13843.838118099993,13.508176950002962,52985.28514032 2025-07-17,10:22:32.000,198,11069230,113125,0,1752747751,13844.11430681,13.465882169999531,52985.33405016001 2025-07-17,10:22:33.000,198,11069256,113045,0,1752747752,13844.33660504,13.585717380003189,52985.39693424 2025-07-17,10:22:34.000,198,11069291,112565,0,1752747753,13844.606057439996,13.719650849998288,52985.43186984001 2025-07-17,10:22:35.000,198,11069250,112965,0,1752747754,13844.862037220002,13.536373470000399,52985.55065088001 2025-07-17,10:22:36.000,198,11069297,112805,0,1752747755,13845.104544379989,13.183916970003338,52985.64847056001 2025-07-17,10:22:37.000,198,11069306,112965,0,1752747756,13845.44809618999,12.923099159997946,52985.71834176001 2025-07-17,10:22:38.000,198,11069223,112925,0,1752747757,13845.865747409996,12.859656990003714,52985.823148560004 2025-07-17,10:22:39.000,198,11069217,112765,0,1752747758,13846.337289109993,13.035885240002244,52985.85808416 2025-07-17,10:22:40.000,198,11069310,112925,0,1752747759,13846.761676639995,13.268506530002924,52986.02577504 2025-07-17,10:22:41.000,198,11069231,113045,0,1752747760,13846.802094499995,13.57161912000447,52986.06769776 2025-07-17,10:22:42.000,198,11069256,112845,0,1752747761,13846.68757722999,13.832436930002586,52986.16551744 2025-07-17,10:22:43.000,198,11069267,112805,0,1752747762,13846.391179589999,14.022763439999835,52986.228401520006 2025-07-17,10:22:44.000,198,11069240,113005,0,1752747763,13845.966792059997,14.191942559999006,52986.28429848 2025-07-17,10:22:45.000,198,11069284,112605,0,1752747764,13845.58955869999,14.177844300000288,52986.35416968 2025-07-17,10:22:46.000,198,11069285,112925,0,1752747765,13845.380733089994,13.909977360002813,52986.375131040004 2025-07-17,10:22:47.000,198,11069276,112925,0,1752747766,13845.53566822,13.585717380003189,52986.42404088 2025-07-17,10:22:48.000,198,11069278,113005,0,1752747767,13845.859011100001,13.606864770001266,52986.431028 2025-07-17,10:22:49.000,198,11069209,113085,0,1752747768,13846.290134939998,13.790142149999156,52986.445002240005 2025-07-17,10:22:50.000,198,11069238,112965,0,1752747769,13846.48548792999,14.227188210003078,52986.40307952 2025-07-17,10:22:51.000,198,11069236,112965,0,1752747770,13846.317080179993,14.74882382999931,52986.47295072 2025-07-17,10:22:53.000,198,11069285,112845,0,1752747772,13845.48851404999,14.51620253999863,52986.5008992 2025-07-17,10:22:54.000,198,11069246,112685,0,1752747773,13845.225797959989,14.142598650003492,52986.5008992 2025-07-17,10:22:55.000,198,11069242,112965,0,1752747774,13845.124753309989,13.656208680004056,52986.5008992 2025-07-17,10:22:56.000,198,11069264,113045,0,1752747775,13845.198852719994,13.226211749999493,52986.493912080005 2025-07-17,10:22:57.000,198,11069241,112965,0,1752747776,13845.4548325,12.859656990003714,52986.55679616001 2025-07-17,10:22:58.000,198,11069256,112845,0,1752747777,13845.63671287,12.627035700003034,52986.57775752 2025-07-17,10:22:59.000,198,11069275,113005,0,1752747778,13845.818593240001,12.387365280002996,52986.54980904 2025-07-17,10:23:00.000,198,11069282,112765,0,1752747779,13846.000473610002,12.0278596499993,52986.64762872 2025-07-17,10:23:01.000,198,11069227,112925,0,1752747780,13846.323816489989,11.604911850001372,52986.731474160006 2025-07-17,10:23:02.000,198,11069248,112645,0,1752747781,13846.77514926,11.301799259999825,52986.829293840005 2025-07-17,10:23:03.000,198,11069241,113125,0,1752747782,13847.253427269992,11.048030580001068,52986.84326808001 2025-07-17,10:23:04.000,198,11069202,112845,0,1752747783,13847.77212314,10.956391890002124,52986.899165040006 2025-07-17,10:23:05.000,198,11069247,112885,0,1752747784,13848.10893863999,11.062128839999787,52987.03192032 2025-07-17,10:23:06.000,198,11069221,113005,0,1752747785,13848.243664839996,11.308848389999184,52987.17166272 2025-07-17,10:23:07.000,198,11069327,112965,0,1752747786,13848.19651067,11.79523835999862,52987.1996112 2025-07-17,10:23:08.000,198,11069251,113045,0,1752747787,13847.91358565,12.415561800000432,52987.2694824 2025-07-17,10:23:09.000,198,11069208,113045,0,1752747788,13847.543088599989,12.901951769999869,52987.36031496 2025-07-17,10:23:10.000,198,11069303,112765,0,1752747789,13847.105228449997,13.057032630000322,52987.32537936001 2025-07-17,10:23:11.000,198,11069252,113005,0,1752747790,13846.88966652999,12.803263950001565,52987.36730208 2025-07-17,10:23:12.000,198,11069263,112805,0,1752747791,13846.950293319991,12.42966005999915,52987.31839224 2025-07-17,10:23:13.000,198,11069255,112805,0,1752747792,13847.280372510002,12.239333550001902,52987.36730208 2025-07-17,10:23:14.000,198,11069310,112685,0,1752747793,13847.698023729994,12.154743990002316,52987.38826344 2025-07-17,10:23:15.000,198,11069251,113005,0,1752747794,13848.142620189996,12.112449209998886,52987.451147520005 2025-07-17,10:23:16.000,198,11069288,112925,0,1752747795,13848.432281519992,12.161793120001676,52987.47210888001 2025-07-17,10:23:17.000,198,11069249,112805,0,1752747796,13848.600689270002,12.098350950000167,52987.451147520005 2025-07-17,10:23:18.000,198,11069300,112965,0,1752747797,13848.654579749993,12.12654747000488,52987.500057360005 2025-07-17,10:23:19.000,198,11069291,112925,0,1752747798,13848.526589859997,12.295726590004051,52987.548967200004 2025-07-17,10:23:20.000,198,11069272,113205,0,1752747799,13848.250401149991,12.471954840002581,52987.55595432 2025-07-17,10:23:21.000,198,11069257,112885,0,1752747800,13848.12914756999,12.366217890004918,52987.569928560006 2025-07-17,10:23:22.000,198,11069255,112765,0,1752747801,13848.19651067,12.063105300003372,52987.61185128001 2025-07-17,10:23:23.000,198,11069220,112925,0,1752747802,13848.364918419997,11.759992710001825,52987.56294144001 2025-07-17,10:23:24.000,198,11069258,112845,0,1752747803,13848.614161889993,11.562617069997941,52987.60486416 2025-07-17,10:23:25.000,198,11069263,112885,0,1752747804,13848.822987499989,11.66835402000288,52987.63979976001 2025-07-17,10:23:26.000,198,11069300,113165,0,1752747805,13848.735415469993,11.85163140000077,52987.63281264 2025-07-17,10:23:27.000,198,11069223,112885,0,1752747806,13848.432281519992,11.943270089999714,52987.63979976001 2025-07-17,10:23:28.000,198,11069298,113045,0,1752747807,13848.09546602,11.816385750003974,52987.66076112001 2025-07-17,10:23:29.000,198,11069294,113005,0,1752747808,13847.82601361999,11.661304890003521,52987.60486416 2025-07-17,10:23:30.000,198,11069240,113045,0,1752747809,13847.549824909998,11.633108369998808,52987.59088992001 2025-07-17,10:23:31.000,198,11069239,113045,0,1752747810,13847.394889779993,11.66835402000288,52987.50704448 2025-07-17,10:23:32.000,198,11069308,112805,0,1752747811,13847.394889779993,11.647206630004803,52987.500057360005 2025-07-17,10:23:33.000,198,11069247,112805,0,1752747812,13847.482461809988,11.421634470003482,52987.46512176 2025-07-17,10:23:34.000,198,11069232,112805,0,1752747813,13847.74517789999,10.977539280000201,52987.43018616 2025-07-17,10:23:35.000,198,11069258,113165,0,1752747814,13848.122411259996,10.57573887000035,52987.46512176 2025-07-17,10:23:36.000,198,11069210,113085,0,1752747815,13848.553535099993,10.202134979997936,52987.38826344 2025-07-17,10:23:37.000,198,11069234,113125,0,1752747816,13849.038549419995,9.913120650002384,52987.46512176 2025-07-17,10:23:38.000,198,11069293,113045,0,1752747817,13849.510091119992,9.736892400003853,52987.50704448 2025-07-17,10:23:39.000,198,11069272,112765,0,1752747818,13849.880588169988,9.694597620000422,52987.479096 2025-07-17,10:23:40.000,198,11069251,112765,0,1752747819,13850.176985809994,9.624106319999555,52987.53499296 2025-07-17,10:23:41.000,198,11069244,113045,0,1752747820,13850.47338345,9.673450230002345,52987.57691568 2025-07-17,10:23:42.000,198,11069258,112845,0,1752747821,13850.675472750001,9.772138050000649,52987.618838400005 2025-07-17,10:23:43.000,198,11069245,112605,0,1752747822,13850.621582269996,9.99066108000261,52987.7236452 2025-07-17,10:23:44.000,198,11069274,112685,0,1752747823,13850.44643820999,10.04705412000476,52987.70967096001 2025-07-17,10:23:45.000,198,11069255,112805,0,1752747824,13850.22413997999,9.94131716999982,52987.80749064001 2025-07-17,10:23:46.000,198,11069282,113045,0,1752747825,13850.170249499999,9.652302840004268,52987.81447776 2025-07-17,10:23:47.000,198,11069264,112925,0,1752747826,13850.237612599994,9.299846339999931,52987.89133608 2025-07-17,10:23:48.000,198,11069322,112925,0,1752747827,13850.520537619996,9.017881140003738,52988.003130000005 2025-07-17,10:23:49.000,198,11069313,113125,0,1752747828,13850.891034669992,8.982635489999666,52988.003130000005 2025-07-17,10:23:50.000,198,11069324,113085,0,1752747829,13851.187432309998,9.1236180900014,52988.11492392001 2025-07-17,10:23:51.000,198,11069257,113005,0,1752747830,13851.416466849994,9.398534159998235,52988.18479512001 2025-07-17,10:23:52.000,198,11069223,112845,0,1752747831,13851.376048989994,9.602958930001478,52988.25466632 2025-07-17,10:23:53.000,198,11069208,112885,0,1752747832,13851.086387659998,9.687548490001063,52988.33152464001 2025-07-17,10:23:54.000,198,11069292,113125,0,1752747833,13850.628318579991,9.610008060000837,52988.28261480001 2025-07-17,10:23:55.000,198,11069247,113125,0,1752747834,13850.257821529995,9.412632420004229,52988.28261480001 2025-07-17,10:23:56.000,198,11069279,112885,0,1752747835,13850.150040569999,9.144765479999478,52988.32453752 2025-07-17,10:23:57.000,198,11069217,113205,0,1752747836,13850.16351318999,9.024930270003097,52988.30357616 2025-07-17,10:23:58.000,198,11069281,112845,0,1752747837,13850.237612599994,9.109519830002682,52988.28261480001 2025-07-17,10:23:59.000,198,11069305,112805,0,1752747838,13850.30497569999,9.370337640000798,52988.219730720004 2025-07-17,10:24:00.000,198,11069298,112925,0,1752747839,13850.28476676999,9.511320240002533,52988.12889816 2025-07-17,10:24:01.000,198,11069246,112925,0,1752747840,13850.26455783999,9.490172850004456,52988.073001200006 2025-07-17,10:24:02.000,198,11069255,113045,0,1752747841,13850.22413997999,9.504271110003174,52988.1079368 2025-07-17,10:24:03.000,198,11069310,112885,0,1752747842,13850.35212987,9.70869587999914,52988.02409136001 2025-07-17,10:24:04.000,198,11069290,113045,0,1752747843,13850.43296559,10.272626279998804,52987.94723304001 2025-07-17,10:24:05.000,198,11069272,113045,0,1752747844,13850.42622927999,10.780163640003593,52987.905310320006 2025-07-17,10:24:06.000,198,11069262,112965,0,1752747845,13850.21066736,11.02688319000299,52987.9332588 2025-07-17,10:24:07.000,198,11069304,112965,0,1752747846,13849.739125660002,11.069177969999146,52987.92627168001 2025-07-17,10:24:08.000,198,11069239,113085,0,1752747847,13849.281056579995,10.928195370004687,52987.87037472 2025-07-17,10:24:09.000,198,11069296,112965,0,1752747848,13848.950977389999,10.667377559999295,52987.81447776 2025-07-17,10:24:10.000,198,11069284,112965,0,1752747849,13848.802778569989,10.385412360003102,52987.835439120005 2025-07-17,10:24:11.000,198,11069231,113045,0,1752747850,13848.802778569989,10.004759340001328,52987.80050352 2025-07-17,10:24:12.000,198,11069249,113005,0,1752747851,13848.863405359989,9.645253710004908,52987.76556792 2025-07-17,10:24:13.000,198,11069222,112925,0,1752747852,13848.96445000999,9.36328851000144,52987.74460656 2025-07-17,10:24:14.000,198,11069272,112845,0,1752747853,13849.11264883,9.187060260002909,52987.69569672 2025-07-17,10:24:15.000,198,11069243,112845,0,1752747854,13849.14633037999,9.215256780000345,52987.70967096001 2025-07-17,10:24:16.000,198,11069300,112925,0,1752747855,13848.98465893999,9.144765479999478,52987.68870960001 2025-07-17,10:24:17.000,198,11069276,113125,0,1752747856,13848.607425579998,8.968537230000948,52987.70268384 2025-07-17,10:24:18.000,198,11069314,112925,0,1752747857,13848.162829119996,8.6654246399994,52987.69569672 2025-07-17,10:24:19.000,198,11069302,112925,0,1752747858,13847.718232659994,8.228378580002754,52987.618838400005 2025-07-17,10:24:20.000,198,11069300,113045,0,1752747859,13847.475725499993,7.897069470003771,52987.653774 2025-07-17,10:24:21.000,198,11069290,112725,0,1752747860,13847.576770149994,7.481170799997926,52987.57691568 2025-07-17,10:24:22.000,198,11069252,112925,0,1752747861,13847.92705826999,7.086419520004711,52987.55595432 2025-07-17,10:24:23.000,198,11069254,112965,0,1752747862,13848.290819009992,6.769208670004446,52987.548967200004 2025-07-17,10:24:24.000,198,11069250,112965,0,1752747863,13848.600689270002,6.550685640002484,52987.52800584 2025-07-17,10:24:25.000,198,11069300,112965,0,1752747864,13848.802778569989,6.543636510003125,52987.548967200004 2025-07-17,10:24:26.000,198,11069299,113045,0,1752747865,13848.829723809999,6.726913890001015,52987.59088992001 2025-07-17,10:24:27.000,198,11069319,112725,0,1752747866,13848.668052369998,6.966584310001053,52987.60486416 2025-07-17,10:24:28.000,198,11069273,112885,0,1752747867,13848.284082699996,7.178058210003655,52987.59787704 2025-07-17,10:24:29.000,198,11069288,113045,0,1752747868,13847.72496896999,7.410679500004335,52987.61185128001 2025-07-17,10:24:30.000,198,11069282,112965,0,1752747869,13847.307317749997,7.509367320002639,52987.60486416 2025-07-17,10:24:31.000,198,11069230,112845,0,1752747870,13847.226482029997,7.622153399999661,52987.56294144001 2025-07-17,10:24:32.000,198,11069287,113125,0,1752747871,13847.226482029997,8.059199460003583,52987.54198008001 2025-07-17,10:24:33.000,198,11069269,112965,0,1752747872,13846.997447490001,8.89804593000008,52987.44416040001 2025-07-17,10:24:34.000,198,11069233,113245,0,1752747873,13846.472015309999,9.94131716999982,52987.4092248 2025-07-17,10:24:35.000,198,11069297,112845,0,1752747874,13845.946583129997,10.914097109998693,52987.35332784001 2025-07-17,10:24:36.000,198,11069240,112805,0,1752747875,13845.40767832999,11.506224030003068,52987.1996112 2025-07-17,10:24:37.000,198,11069271,113125,0,1752747876,13844.969818179998,11.583764460003295,52987.05288168 2025-07-17,10:24:38.000,198,11069318,113085,0,1752747877,13844.821619360002,11.294750130000466,52987.045894560004 2025-07-17,10:24:39.000,198,11069300,112725,0,1752747878,13844.821619360002,10.815409290000389,52986.955062 2025-07-17,10:24:40.000,198,11069344,112845,0,1752747879,13844.888982459997,10.420658009999897,52986.948074880005 2025-07-17,10:24:41.000,198,11069290,112765,0,1752747880,13844.942872940002,10.22328237000329,52986.850255200006 2025-07-17,10:24:42.000,198,11069291,113005,0,1752747881,13844.983290800003,10.089348900000914,52986.78737112 2025-07-17,10:24:43.000,198,11069253,113005,0,1752747882,13845.225797959989,9.849678480000875,52986.75243552001 2025-07-17,10:24:44.000,198,11069255,112725,0,1752747883,13845.542404529995,9.821481960003439,52986.682564320006 2025-07-17,10:24:45.000,198,11069274,112485,0,1752747884,13845.939846820002,10.040004989998124,52986.63365448001 2025-07-17,10:24:46.000,198,11069296,112845,0,1752747885,13846.290134939998,10.258528020000085,52986.67557720001 2025-07-17,10:24:47.000,198,11069249,113005,0,1752747886,13846.579796269994,10.441805399997975,52986.612693120005 2025-07-17,10:24:48.000,198,11069280,113085,0,1752747887,13846.78862187999,10.561640610001632,52986.68955144 2025-07-17,10:24:49.000,198,11069258,113045,0,1752747888,13846.802094499995,10.484100180001406,52986.710512800004 2025-07-17,10:24:50.000,198,11069319,112965,0,1752747889,13846.66736829999,10.145741940003063,52986.80134536001 2025-07-17,10:24:51.000,198,11069253,112845,0,1752747890,13846.492224239999,9.779187180000008,52986.829293840005 2025-07-17,10:24:52.000,198,11069310,113125,0,1752747891,13846.377706969994,9.560664149998047,52986.85724232 2025-07-17,10:24:53.000,198,11069268,112965,0,1752747892,13846.424861139989,9.271649820002494,52986.93410064 2025-07-17,10:24:54.000,198,11069286,112845,0,1752747893,13846.57305996,8.961488100001588,52986.93410064 2025-07-17,10:24:55.000,198,11069302,112885,0,1752747894,13846.70778615999,8.67247376999876,52986.97602336 2025-07-17,10:24:56.000,198,11069248,112925,0,1752747895,13846.882930219996,8.305919010002981,52986.96204912 2025-07-17,10:24:57.000,198,11069312,112685,0,1752747896,13847.125437379997,8.03805206999823,52986.996984720005 2025-07-17,10:24:58.000,198,11069273,113125,0,1752747897,13847.495934429993,7.939364249999926,52987.00397184 2025-07-17,10:24:59.000,198,11069293,113165,0,1752747898,13847.74517789999,8.045101200004865,52987.01794608001 2025-07-17,10:25:00.000,198,11069277,112605,0,1752747899,13847.84622254999,8.164936410001246,52987.05288168 2025-07-17,10:25:01.000,198,11069245,112965,0,1752747900,13847.77212314,8.355262919998495,52987.07384304 2025-07-17,10:25:02.000,198,11069309,113125,0,1752747901,13847.596979079994,8.418705090000003,52987.05288168 2025-07-17,10:25:03.000,198,11069240,112885,0,1752747902,13847.327526679997,8.298869880003622,52987.00397184 2025-07-17,10:25:04.000,198,11069339,112965,0,1752747903,13847.031129039991,8.023953809999512,52987.045894560004 2025-07-17,10:25:05.000,198,11069314,112725,0,1752747904,13846.84924866999,7.650349920004373,52986.996984720005 2025-07-17,10:25:06.000,198,11069270,112685,0,1752747905,13846.83577605,7.142812559999584,52986.955062 2025-07-17,10:25:07.000,198,11069259,112965,0,1752747906,13847.024392729996,6.755110409998451,52986.91313928 2025-07-17,10:25:08.000,198,11069248,112965,0,1752747907,13847.388153469998,6.571833030000562,52986.91313928 2025-07-17,10:25:09.000,198,11069258,112965,0,1752747908,13847.637396939994,6.677569979998225,52986.92012640001 2025-07-17,10:25:10.000,198,11069246,112765,0,1752747909,13847.70476003999,6.980682569999772,52986.878203680004 2025-07-17,10:25:11.000,198,11069224,112965,0,1752747910,13847.543088599989,7.460023409999849,52986.89217792001 2025-07-17,10:25:12.000,198,11069248,112805,0,1752747911,13847.152382619992,7.819529040003545,52986.878203680004 2025-07-17,10:25:13.000,198,11069268,112965,0,1752747912,13846.81556712,7.868872949999059,52986.829293840005 2025-07-17,10:25:14.000,198,11069243,112845,0,1752747913,13846.76841294999,7.608055140000943,52986.76640976 2025-07-17,10:25:15.000,198,11069279,112845,0,1752747914,13846.842512359995,7.262647770003241,52986.67557720001 2025-07-17,10:25:16.000,198,11069276,112965,0,1752747915,13846.903139149996,7.135763430000225,52986.66859008 2025-07-17,10:25:17.000,198,11069290,112885,0,1752747916,13846.83577605,7.1851073400030145,52986.563783280006 2025-07-17,10:25:18.000,198,11069324,112965,0,1752747917,13846.58653257999,7.248549510004523,52986.542821920004 2025-07-17,10:25:19.000,198,11069244,113045,0,1752747918,13846.202562910003,7.142812559999584,52986.50788632001 2025-07-17,10:25:20.000,198,11069247,112965,0,1752747919,13845.818593240001,6.910191269998904,52986.45897648 2025-07-17,10:25:21.000,198,11069295,112885,0,1752747920,13845.75796645,6.705766500002937,52986.3611568 2025-07-17,10:25:22.000,198,11069231,112925,0,1752747921,13846.007209919997,6.649373460000788,52986.31923408001 2025-07-17,10:25:23.000,198,11069280,112765,0,1752747922,13846.330552799998,6.719864760001656,52986.27032424001 2025-07-17,10:25:24.000,198,11069334,113125,0,1752747923,13846.62695043999,6.755110409998451,52986.19346592 2025-07-17,10:25:25.000,198,11069298,113005,0,1752747924,13846.76841294999,6.776257800003805,52986.13756896 2025-07-17,10:25:26.000,198,11069251,113165,0,1752747925,13846.701049849995,6.7128156300022965,52986.14455608 2025-07-17,10:25:27.000,198,11069304,112765,0,1752747926,13846.303607559988,6.663471719999507,52986.08865912 2025-07-17,10:25:28.000,198,11069273,113005,0,1752747927,13845.919637890001,6.628226070002711,52986.039749280004 2025-07-17,10:25:29.000,198,11069259,112725,0,1752747928,13845.59629501,6.5013417299996945,52985.99782656 2025-07-17,10:25:30.000,198,11069227,113085,0,1752747929,13845.4548325,6.17708175000007,52985.95590384 2025-07-17,10:25:31.000,198,11069251,112845,0,1752747930,13845.32684260999,5.782330469999579,52985.92096824 2025-07-17,10:25:32.000,198,11069265,112845,0,1752747931,13845.165171169989,5.486267010004667,52985.86507128001 2025-07-17,10:25:33.000,198,11069293,112845,0,1752747932,13845.111280689998,5.253645720003988,52985.823148560004 2025-07-17,10:25:34.000,198,11069255,113045,0,1752747933,13845.272952129999,4.985778779999237,52985.83712280001 2025-07-17,10:25:35.000,198,11069316,112965,0,1752747934,13845.53566822,4.915287479998369,52985.76026448 2025-07-17,10:25:36.000,198,11069309,112725,0,1752747935,13845.67713073,4.985778779999237,52985.73930312 2025-07-17,10:25:37.000,198,11069234,112765,0,1752747936,13845.764702759996,5.119712250001612,52985.774238720005 2025-07-17,10:25:38.000,198,11069231,113005,0,1752747937,13845.838802170001,5.31708788999822,52985.78821296 2025-07-17,10:25:39.000,198,11069306,112965,0,1752747938,13845.899428960001,5.465119619999314,52985.75327736 2025-07-17,10:25:40.000,198,11069293,112765,0,1752747939,13845.987000989997,5.627249609999126,52985.81616144001 2025-07-17,10:25:41.000,198,11069318,112845,0,1752747940,13845.966792059997,5.77528134000022,52985.823148560004 2025-07-17,10:25:42.000,198,11069292,113045,0,1752747941,13845.791647999991,5.761183080001501,52985.872058400004 2025-07-17,10:25:43.000,198,11069309,112805,0,1752747942,13845.67713073,5.725937430004706,52985.8021872 2025-07-17,10:25:44.000,198,11069252,112925,0,1752747943,13845.63671287,5.732986560004065,52985.86507128001 2025-07-17,10:25:45.000,198,11069261,112685,0,1752747944,13845.44809618999,5.782330469999579,52985.92096824 2025-07-17,10:25:46.000,198,11069307,113005,0,1752747945,13845.212325339999,5.761183080001501,52985.92096824 2025-07-17,10:25:47.000,198,11069294,112965,0,1752747946,13845.070862829998,5.669544390002557,52985.87904552 2025-07-17,10:25:48.000,198,11069272,113245,0,1752747947,13844.868773529997,5.676593520001916,52985.85808416 2025-07-17,10:25:49.000,198,11069284,112965,0,1752747948,13844.572375889991,5.740035690003424,52985.80917432 2025-07-17,10:25:50.000,198,11069255,112845,0,1752747949,13844.37028658999,5.77528134000022,52985.704367520004 2025-07-17,10:25:51.000,198,11069296,113285,0,1752747950,13844.262505629995,5.866920029999164,52985.71135464 2025-07-17,10:25:52.000,198,11069323,113125,0,1752747951,13844.323132419995,5.9797061100034625,52985.71135464 2025-07-17,10:25:53.000,198,11069322,112765,0,1752747952,13844.30965979999,5.95150958999875,52985.63449632 2025-07-17,10:25:54.000,198,11069289,112965,0,1752747953,13844.32986872999,5.831674380002369,52985.5925736 2025-07-17,10:25:55.000,198,11069286,112925,0,1752747954,13844.21535146,5.782330469999579,52985.56462512 2025-07-17,10:25:56.000,198,11069297,113125,0,1752747955,13843.993053229999,5.6624952600031975,52985.56462512 2025-07-17,10:25:57.000,198,11069230,113085,0,1752747956,13843.784227619988,5.436923100001877,52985.51571528 2025-07-17,10:25:58.000,198,11069250,112965,0,1752747957,13843.602347250002,5.154957899998408,52985.50174104001 2025-07-17,10:25:59.000,198,11069306,112805,0,1752747958,13843.548456769997,4.858894440003496,52985.39693424 2025-07-17,10:26:00.000,198,11069253,112685,0,1752747959,13843.615819869992,4.506437939999159,52985.368985760004 2025-07-17,10:26:01.000,198,11069340,112885,0,1752747960,13843.858327029993,4.3513570799987065,52985.40392136 2025-07-17,10:26:02.000,198,11069305,112805,0,1752747961,13844.1749336,4.442995769997651,52985.30610168 2025-07-17,10:26:03.000,198,11069257,113125,0,1752747962,13844.35681397,4.633322280002176,52985.22924336 2025-07-17,10:26:04.000,198,11069243,112485,0,1752747963,13844.47133123999,4.78135401000327,52985.201294880004 2025-07-17,10:26:05.000,198,11069244,113045,0,1752747964,13844.43764969,4.943484000003082,52985.19430776001 2025-07-17,10:26:06.000,198,11069212,112925,0,1752747965,13844.32986872999,5.091515730004176,52985.18732064 2025-07-17,10:26:07.000,198,11069244,112765,0,1752747966,13844.121043119994,5.18315442000312,52985.15937216 2025-07-17,10:26:08.000,198,11069265,112925,0,1752747967,13843.770754999998,5.105613990002894,52985.14539792001 2025-07-17,10:26:09.000,198,11069255,113045,0,1752747968,13843.2992133,4.915287479998369,52985.11046232 2025-07-17,10:26:10.000,198,11069331,112965,0,1752747969,13842.767044809989,4.640371410001535,52985.12443656001 2025-07-17,10:26:11.000,198,11069296,113045,0,1752747970,13842.349393589997,4.175128830000176,52985.02661688001 2025-07-17,10:26:12.000,198,11069342,113125,0,1752747971,13842.140567980001,3.6816897300013807,52984.99168128 2025-07-17,10:26:13.000,198,11069304,112805,0,1752747972,13842.113622739991,3.2939875800002483,52984.87988736001 2025-07-17,10:26:14.000,198,11069320,113125,0,1752747973,13842.241612630001,3.0825136799976462,52984.817003280004 2025-07-17,10:26:15.000,198,11069284,112965,0,1752747974,13842.423493000002,3.1459558499991545,52984.74713208 2025-07-17,10:26:16.000,198,11069291,113005,0,1752747975,13842.564955509988,3.3574297500017565,52984.670273760006 2025-07-17,10:26:17.000,198,11069320,113005,0,1752747976,13842.719890639994,3.6675914700026624,52984.6143768 2025-07-17,10:26:18.000,198,11069340,112925,0,1752747977,13842.726626949989,3.8226723300031153,52984.60738968 2025-07-17,10:26:19.000,198,11069261,113205,0,1752747978,13842.679472779993,3.7803775499996846,52984.52354424001 2025-07-17,10:26:20.000,198,11069323,112925,0,1752747979,13842.538010269993,3.498412350003491,52984.46066016 2025-07-17,10:26:21.000,198,11069277,112885,0,1752747980,13842.416756689992,3.1107102000023588,52984.39078896 2025-07-17,10:26:22.000,198,11069320,112925,0,1752747981,13842.389811449997,2.814646740000171,52984.34886624 2025-07-17,10:26:23.000,198,11069290,112885,0,1752747982,13842.410020379997,2.6384184900016407,52984.32091776 2025-07-17,10:26:24.000,198,11069306,112765,0,1752747983,13842.490856099997,2.6807132699977956,52984.18816248001 2025-07-17,10:26:25.000,198,11069232,112965,0,1752747984,13842.457174549992,2.7371063099999446,52984.146239760004 2025-07-17,10:26:26.000,198,11069317,112965,0,1752747985,13842.430229309997,2.8921871700003976,52984.08335568 2025-07-17,10:26:27.000,198,11069274,112925,0,1752747986,13842.463910860002,2.976776729999983,52984.01348448 2025-07-17,10:26:28.000,198,11069230,112605,0,1752747987,13842.524537650002,3.181201500003226,52983.985536 2025-07-17,10:26:29.000,198,11069253,113045,0,1752747988,13842.403284070002,3.3151349699983257,52983.9156648 2025-07-17,10:26:30.000,198,11069282,112845,0,1752747989,13842.174249529991,3.3080858399989665,52983.86675496 2025-07-17,10:26:31.000,198,11069252,112965,0,1752747990,13841.87111557999,3.216447150000022,52983.79688376 2025-07-17,10:26:32.000,198,11069252,112965,0,1752747991,13841.60839948999,3.0966119400036405,52983.76893528 2025-07-17,10:26:33.000,198,11069333,112805,0,1752747992,13841.554509009999,3.019071510003414,52983.69906408 2025-07-17,10:26:34.000,198,11069264,112685,0,1752747993,13841.453464359998,3.075464549998287,52983.68508984001 2025-07-17,10:26:35.000,198,11069336,112805,0,1752747994,13841.399573879993,2.955629340001906,52983.643167120004 2025-07-17,10:26:36.000,198,11069313,113125,0,1752747995,13841.574717939999,2.9274328200044692,52983.545347440006 2025-07-17,10:26:37.000,198,11069248,112845,0,1752747996,13841.702707829994,2.9344819500038284,52983.51739896001 2025-07-17,10:26:38.000,198,11069228,113005,0,1752747997,13841.66902627999,3.1600541099978727,52983.51041184 2025-07-17,10:26:39.000,198,11069209,112845,0,1752747998,13841.446728049988,3.378577139999834,52983.377656560006 2025-07-17,10:26:40.000,198,11069257,113005,0,1752747999,13841.184011960002,3.427921050002624,52983.41957928001 2025-07-17,10:26:41.000,198,11069339,113125,0,1752748000,13840.968450039996,3.3151349699983257,52983.29381112 2025-07-17,10:26:42.000,198,11069332,113125,0,1752748001,13840.766360739995,3.131857590000436,52983.19599144 2025-07-17,10:26:43.000,198,11069308,113125,0,1752748002,13840.847196459996,3.0049732500046957,52983.17503008 2025-07-17,10:26:44.000,198,11069296,112925,0,1752748003,13841.056022069992,3.0402189000014914,52983.08419752001 2025-07-17,10:26:45.000,198,11069293,113125,0,1752748004,13841.089703619997,3.2023488900013035,52982.95842936 2025-07-17,10:26:46.000,198,11069280,113005,0,1752748005,13841.062758380001,3.1882506300025852,52982.874583920006 2025-07-17,10:26:47.000,198,11069297,112925,0,1752748006,13841.002131590001,3.0402189000014914,52982.8326612 2025-07-17,10:26:48.000,198,11069306,112845,0,1752748007,13841.130121479997,2.7864502200027346,52982.72086728 2025-07-17,10:26:49.000,198,11069260,113005,0,1752748008,13841.460200669993,2.7230080500012264,52982.72086728 2025-07-17,10:26:50.000,198,11069311,112965,0,1752748009,13841.79701617,2.807597610000812,52982.57413776 2025-07-17,10:26:51.000,198,11069348,112805,0,1752748010,13842.086677499996,3.131857590000436,52982.60907336001 2025-07-17,10:26:52.000,198,11069296,112845,0,1752748011,13842.221403700001,3.4067736600045464,52982.54618928 2025-07-17,10:26:53.000,198,11069278,112925,0,1752748012,13842.113622739991,3.68873886000074,52982.4483696 2025-07-17,10:26:54.000,198,11069207,112965,0,1752748013,13841.985632849995,3.8931636300039827,52982.40644688 2025-07-17,10:26:55.000,198,11069231,112885,0,1752748014,13841.722916759994,4.034146229998441,52982.33657568 2025-07-17,10:26:56.000,198,11069274,113005,0,1752748015,13841.554509009999,4.224472740002966,52982.26670448 2025-07-17,10:26:57.000,198,11069225,113085,0,1752748016,13841.379364949993,4.400700990001496,52982.22478176001 2025-07-17,10:26:58.000,198,11069323,112645,0,1752748017,13841.325474470003,4.534634460003872,52982.182859040004 2025-07-17,10:26:59.000,198,11069309,112965,0,1752748018,13841.298529229993,4.569880110000668,52982.11997496 2025-07-17,10:27:00.000,198,11069312,113045,0,1752748019,13841.251375059997,4.471192290002364,52982.05010376 2025-07-17,10:27:01.000,198,11069289,112925,0,1752748020,13841.170539339997,4.379553600003419,52982.04311664 2025-07-17,10:27:02.000,198,11069267,112765,0,1752748021,13841.190748269997,4.224472740002966,52981.95228408 2025-07-17,10:27:03.000,198,11069283,112925,0,1752748022,13841.318738159993,4.168079700000817,52981.95927120001 2025-07-17,10:27:04.000,198,11069258,112765,0,1752748023,13841.480409599993,4.309062300002552,52981.966258320004 2025-07-17,10:27:05.000,198,11069258,113125,0,1752748024,13841.426519119988,4.506437939999159,52981.98023256001 2025-07-17,10:27:06.000,198,11069207,112685,0,1752748025,13841.231166129997,4.746108359999198,52981.90337424 2025-07-17,10:27:07.000,198,11069283,112885,0,1752748026,13841.022340520001,4.901189219999651,52981.89638712 2025-07-17,10:27:08.000,198,11069229,112765,0,1752748027,13840.77983336,4.915287479998369,52981.80555456 2025-07-17,10:27:09.000,198,11069249,113045,0,1752748028,13840.61816192,4.68266618999769,52981.81254168001 2025-07-17,10:27:10.000,198,11069274,113085,0,1752748029,13840.416072619999,4.330209690000629,52981.79158032001 2025-07-17,10:27:11.000,198,11069287,112925,0,1752748030,13840.362182139994,3.9918514500022866,52981.70773488 2025-07-17,10:27:12.000,198,11069266,112885,0,1752748031,13840.389127379989,3.8438197200011928,52981.65882504 2025-07-17,10:27:13.000,198,11069242,112925,0,1752748032,13840.315027969998,3.8438197200011928,52981.630876560004 2025-07-17,10:27:14.000,198,11069230,112805,0,1752748033,13840.207247009988,3.949556669998856,52981.533056880005 2025-07-17,10:27:15.000,198,11069267,112965,0,1752748034,13840.059048189993,4.0411953599978006,52981.463185680004 2025-07-17,10:27:16.000,198,11069281,113045,0,1752748035,13839.715496379991,4.316111430001911,52981.37934024 2025-07-17,10:27:17.000,198,11069249,113005,0,1752748036,13839.129437409989,4.485290550001082,52981.246584960005 2025-07-17,10:27:18.000,198,11069228,113005,0,1752748037,13838.644423090002,4.393651860002137,52981.19068800001 2025-07-17,10:27:19.000,198,11069260,112965,0,1752748038,13838.307607589995,4.012998840000364,52981.092868319996 2025-07-17,10:27:20.000,198,11069256,112605,0,1752748039,13838.03141887999,3.5548053899983643,52980.99504864 2025-07-17,10:27:21.000,198,11069265,112765,0,1752748040,13837.903428989994,3.1107102000023588,52980.8762676 2025-07-17,10:27:22.000,198,11069305,112845,0,1752748041,13837.869747439989,464.5397108699981,52980.792422160004 2025-07-17,10:27:23.000,198,11069233,112765,0,1752748042,13837.883220059994,2.3000602500032983,52980.63870552001 2025-07-17,10:27:24.000,198,11069312,113005,0,1752748043,13838.044891499994,2.025144179999188,52980.54787296001 2025-07-17,10:27:25.000,198,11069248,112925,0,1752748044,13838.381707,1.8982598400034476,52980.478001760006 2025-07-17,10:27:26.000,198,11069314,112965,0,1752748045,13838.725258810002,1.9969476600017515,52980.36620784 2025-07-17,10:27:27.000,198,11069339,112765,0,1752748046,13839.028392759988,2.3494041599988122,52980.289349520004 2025-07-17,10:27:28.000,198,11069302,112845,0,1752748047,13839.109228479989,2.7864502200027346,52980.2474268 2025-07-17,10:27:29.000,198,11069298,112925,0,1752748048,13838.927348109988,3.167103240004508,52980.15659424 2025-07-17,10:27:30.000,198,11069270,112965,0,1752748049,13838.718522499992,3.3997245299979113,52980.14960712 2025-07-17,10:27:31.000,198,11069296,112805,0,1752748050,13838.476015339991,3.3503806200023973,52980.086723039996 2025-07-17,10:27:32.000,198,11069295,112685,0,1752748051,13838.29413496999,3.1036610700029996,52980.0028776 2025-07-17,10:27:33.000,198,11069282,112925,0,1752748052,13838.25371710999,2.920383689997834,52979.974929120006 2025-07-17,10:27:34.000,198,11069312,112925,0,1752748053,13838.24024449,2.6877624000044307,52979.96794200001 2025-07-17,10:27:35.000,198,11069217,112445,0,1752748054,13838.226771869995,2.448091980004392,52979.905057920005 2025-07-17,10:27:36.000,198,11069307,112925,0,1752748055,13838.25371710999,2.180225039999641,52979.84217384 2025-07-17,10:27:37.000,198,11069347,112885,0,1752748056,13838.32108021,2.0110459200004698,52979.83518672 2025-07-17,10:27:38.000,198,11069226,112965,0,1752748057,13838.42212486,1.9053089700028067,52979.751341279996 2025-07-17,10:27:39.000,198,11069296,113005,0,1752748058,13838.570323679996,1.919407230001525,52979.70941856001 2025-07-17,10:27:40.000,198,11069340,112605,0,1752748059,13838.745467740002,2.0603898300032597,52979.67448296 2025-07-17,10:27:41.000,198,11069234,112845,0,1752748060,13838.866721320002,2.328256770000735,52979.62557312 2025-07-17,10:27:42.000,198,11069269,113125,0,1752748061,13838.792621909997,2.6877624000044307,52979.618586000004 2025-07-17,10:27:43.000,198,11069290,112845,0,1752748062,13838.37497068999,2.9908749899987015,52979.61159888001 2025-07-17,10:27:44.000,198,11069253,112845,0,1752748063,13837.903428989994,3.0331697700021323,52979.618586000004 2025-07-17,10:27:45.000,198,11069285,112885,0,1752748064,13837.492514079997,2.8216958699995303,52979.55570192 2025-07-17,10:27:46.000,198,11069334,112965,0,1752748065,13837.229797989996,2.4057972000009613,52979.520766320005 2025-07-17,10:27:47.000,198,11069348,112885,0,1752748066,13837.15569857999,1.9828494000030332,52979.49980496 2025-07-17,10:27:48.000,198,11069256,112965,0,1752748067,13837.297161089991,1.7220315900049172,52979.4788436 2025-07-17,10:27:49.000,198,11069252,113085,0,1752748068,13837.371260499996,1.6656385500027682,52979.36006256 2025-07-17,10:27:50.000,198,11069207,112805,0,1752748069,13837.377996809992,1.7854737599991495,52979.38801104 2025-07-17,10:27:51.000,198,11069318,112765,0,1752748070,13837.148962269996,2.0110459200004698,52979.31115272 2025-07-17,10:27:52.000,198,11069266,112965,0,1752748071,13836.818883079999,2.137930260003486,52979.248268639996 2025-07-17,10:27:53.000,198,11069200,112925,0,1752748072,13836.522485439993,2.081537220001337,52979.185384560005 2025-07-17,10:27:54.000,198,11069279,113045,0,1752748073,13836.320396139992,2.032193309998547,52979.05961640001 2025-07-17,10:27:55.000,198,11069275,112925,0,1752748074,13836.320396139992,2.032193309998547,52978.99673232 2025-07-17,10:27:56.000,198,11069265,112685,0,1752748075,13836.266505660002,2.0603898300032597,52979.03865504001 2025-07-17,10:27:57.000,198,11069242,112965,0,1752748076,13836.239560419992,1.9898985300023924,52978.94083536001 2025-07-17,10:27:58.000,198,11069250,112685,0,1752748077,13836.125043150001,1.8418668000012985,52978.780131600004 2025-07-17,10:27:59.000,198,11069260,112925,0,1752748078,13836.111570529996,1.658589420003409,52978.745195999996 2025-07-17,10:28:00.000,198,11069227,112885,0,1752748079,13836.151988389996,1.4753120399982436,52978.66135056 2025-07-17,10:28:01.000,198,11069260,112845,0,1752748080,13836.185669940001,1.3484277000025031,52978.60545360001 2025-07-17,10:28:02.000,198,11069278,112805,0,1752748081,13836.219351489992,1.3343294400037848,52978.577505119996 2025-07-17,10:28:03.000,198,11069304,112925,0,1752748082,13836.232824109997,1.4612137799995253,52978.54955664 2025-07-17,10:28:04.000,198,11069233,112725,0,1752748083,13836.253033039997,1.7149824599982821,52978.40981424001 2025-07-17,10:28:05.000,198,11069234,112845,0,1752748084,13836.125043150001,1.9264563600008842,52978.36789152001 2025-07-17,10:28:06.000,198,11069238,112725,0,1752748085,13835.87579967999,2.032193309998547,52978.33295592 2025-07-17,10:28:07.000,198,11069259,112885,0,1752748086,13835.586138349994,1.968751140004315,52978.2560976 2025-07-17,10:28:08.000,198,11069236,113045,0,1752748087,13835.262795469993,1.8066211500045029,52978.27007184001 2025-07-17,10:28:09.000,198,11069236,112885,0,1752748088,13834.946188900001,1.5880981200025417,52978.1163552 2025-07-17,10:28:10.000,198,11069290,112885,0,1752748089,13834.78451746,1.3554768300018623,52978.109368080004 2025-07-17,10:28:11.000,198,11069287,112845,0,1752748090,13834.5420103,1.0876098900043871,52977.99058704 2025-07-17,10:28:12.000,198,11069264,112725,0,1752748091,13834.319712069999,0.869086860002426,52977.88578024001 2025-07-17,10:28:13.000,198,11069267,113165,0,1752748092,13834.117622769998,0.819742949999636,52977.78097344 2025-07-17,10:28:14.000,198,11069244,112805,0,1752748093,13833.962687639993,0.7774481700034812,52977.70411512 2025-07-17,10:28:15.000,198,11069206,113045,0,1752748094,13833.632608449996,0.7703990400041221,52977.59930832001 2025-07-17,10:28:16.000,198,11069211,112845,0,1752748095,13833.140857819999,0.6999077400032547,52977.46655304 2025-07-17,10:28:17.000,198,11069284,112885,0,1752748096,13832.608689330002,0.5236794900047244,52977.28488792001 2025-07-17,10:28:18.000,198,11069296,113005,0,1752748097,13832.150620249995,0.21351777000381844,52977.20104248 2025-07-17,10:28:19.000,198,11069289,112965,0,1752748098,13831.968739879994,-0.07549655999901006,52977.04033872 2025-07-17,10:28:20.000,198,11069317,113125,0,1752748099,13832.02263036,-0.23762654999882216,52976.84469936 2025-07-17,10:28:21.000,198,11069273,112765,0,1752748100,13832.3863911,-0.30106872000033036,52976.76085392001 2025-07-17,10:28:22.000,198,11069252,112925,0,1752748101,13832.864669109993,-0.31516697999904864,52976.57220168001 2025-07-17,10:28:23.000,198,11069218,113285,0,1752748102,13833.147594129994,-0.13188960000115912,52976.48835624 2025-07-17,10:28:24.000,198,11069250,112925,0,1752748103,13833.161066749999,0.12187908000487369,52976.39053656 2025-07-17,10:28:25.000,198,11069221,112885,0,1752748104,13832.743415529992,0.1782721199997468,52976.285729760006 2025-07-17,10:28:26.000,198,11069247,113005,0,1752748105,13832.089993459995,-0.10369307999644661,52976.166948720005 2025-07-17,10:28:27.000,198,11069293,113045,0,1752748106,13831.274899949996,-0.6958200000008219,52976.02021920001 2025-07-17,10:28:28.000,198,11069267,112765,0,1752748107,13830.419388579998,-1.3231925700019929,52975.88746392 2025-07-17,10:28:29.000,198,11069235,112765,0,1752748108,13829.66492186,-1.8730247099956614,52975.712785920005 2025-07-17,10:28:30.000,198,11069262,112845,0,1752748109,13829.078862889997,-2.4087585899978876,52975.52413368 2025-07-17,10:28:31.000,198,11069276,113125,0,1752748110,13828.971081930002,-2.8880994299979648,52975.34945568001 2025-07-17,10:28:32.000,198,11069243,113125,0,1752748111,13829.099071819997,-3.0361311599990586,52975.11888072 2025-07-17,10:28:33.000,198,11069283,113285,0,1752748112,13829.503250419999,-2.993836379995628,52974.88830576001 2025-07-17,10:28:34.000,198,11069254,113005,0,1752748113,13829.77943912999,-2.6554781399972853,52974.69965352001 2025-07-17,10:28:35.000,198,11069223,113125,0,1752748114,13829.941110569991,-2.267775989996153,52974.49702704 2025-07-17,10:28:36.000,198,11069290,112845,0,1752748115,13829.94784688,-2.056302090000827,52974.371258880004 2025-07-17,10:28:37.000,198,11069344,112805,0,1752748116,13829.81985698999,-1.908270359999733,52974.19658088001 2025-07-17,10:28:38.000,198,11069244,113165,0,1752748117,13829.509986729994,-1.8166316700007883,52974.01491576 2025-07-17,10:28:39.000,198,11069336,112845,0,1752748118,13829.254006949988,-1.7743368899973575,52973.88216048001 2025-07-17,10:28:40.000,198,11069226,112885,0,1752748119,13829.011499790002,-1.8448281899982248,52973.71446960001 2025-07-17,10:28:41.000,198,11069240,112765,0,1752748120,13828.68142059999,-1.9787616600006004,52973.5397916 2025-07-17,10:28:42.000,198,11069280,112965,0,1752748121,13828.310923549994,-2.0844986099982634,52973.39306208 2025-07-17,10:28:43.000,198,11069269,112925,0,1752748122,13827.980844359998,-2.1902355599959265,52973.16947424001 2025-07-17,10:28:44.000,198,11069293,112765,0,1752748123,13827.751809820002,-2.2466285999980755,52973.05768032 2025-07-17,10:28:45.000,198,11069243,113165,0,1752748124,13827.691183030001,-2.380562070000451,52972.862040960004 2025-07-17,10:28:46.000,198,11069269,112965,0,1752748125,13827.677710409997,-2.4017094599985285,52972.645440240005 2025-07-17,10:28:47.000,198,11069308,112805,0,1752748126,13827.495830039996,-2.260726859996794,52972.51268496 2025-07-17,10:28:48.000,198,11069294,112965,0,1752748127,13827.071442509994,-2.0492529600014677,52972.33800696 2025-07-17,10:28:49.000,198,11069245,112965,0,1752748128,13826.485383539992,-1.908270359999733,52972.14935472 2025-07-17,10:28:50.000,198,11069328,112965,0,1752748129,13825.94647874,-1.8236808000001474,52971.94672824001 2025-07-17,10:28:51.000,198,11069289,112805,0,1752748130,13825.495145970002,-1.7320421100012027,52971.73012752001 2025-07-17,10:28:52.000,198,11069259,112845,0,1752748131,13825.02360426999,-1.8307299299995066,52971.48557832 2025-07-17,10:28:53.000,198,11069240,112925,0,1752748132,13824.713734009994,-2.0351546999954735,52971.352823040004 2025-07-17,10:28:54.000,198,11069316,112725,0,1752748133,13824.471226849993,-2.3382672899970203,52971.10827384001 2025-07-17,10:28:55.000,198,11069285,112845,0,1752748134,13824.309555409993,-2.6766255299953627,52970.84276328001 2025-07-17,10:28:56.000,198,11069243,112925,0,1752748135,13824.329764339993,-3.0220329000003403,52970.67507240001 2025-07-17,10:28:57.000,198,11069260,112845,0,1752748136,13824.424072679998,-3.318096359995252,52970.4305232 2025-07-17,10:28:58.000,198,11069325,112805,0,1752748137,13824.451017919993,-3.423833310000191,52970.16501264 2025-07-17,10:28:59.000,198,11069318,113045,0,1752748138,13824.275873860002,-3.416784180000832,52969.962386160005 2025-07-17,10:29:00.000,198,11069223,112845,0,1752748139,13823.959267289996,-3.367440269998042,52969.68988848001 2025-07-17,10:29:01.000,198,11069243,112885,0,1752748140,13823.555088689995,-3.3392437500006054,52969.46630064 2025-07-17,10:29:02.000,198,11069251,112885,0,1752748141,13823.339526769989,-3.3392437500006054,52969.32655824 2025-07-17,10:29:03.000,198,11069265,112845,0,1752748142,13823.070074369993,-3.2898998399978154,52969.06803480001 2025-07-17,10:29:04.000,198,11069252,112965,0,1752748143,13822.894930310002,-3.212359409997589,52968.858421200006 2025-07-17,10:29:05.000,198,11069303,112845,0,1752748144,13822.63221422,-3.1912120199995115,52968.59989776 2025-07-17,10:29:06.000,198,11069222,113085,0,1752748145,13822.396443369995,-3.2476050600016606,52968.41823264 2025-07-17,10:29:07.000,198,11069290,112965,0,1752748146,13822.174145139994,-3.3392437500006054,52968.1946448 2025-07-17,10:29:08.000,198,11069294,113045,0,1752748147,13821.884483809998,-3.593012429999362,52967.95708272 2025-07-17,10:29:09.000,198,11069301,112765,0,1752748148,13821.4735689,-3.797437199995329,52967.76144336 2025-07-17,10:29:10.000,198,11069329,112845,0,1752748149,13821.136753399995,-4.051205880001362,52967.614713840005 2025-07-17,10:29:11.000,198,11069291,112765,0,1752748150,13820.867300999998,-4.283827170002041,52967.33522904 2025-07-17,10:29:12.000,198,11069292,113125,0,1752748151,13820.692156939993,-4.389564119999704,52967.09067984 2025-07-17,10:29:13.000,198,11069224,112965,0,1752748152,13820.476595020002,-4.255630649997329,52966.9020276 2025-07-17,10:29:14.000,198,11069267,112845,0,1752748153,13820.227351549991,-4.051205880001362,52966.71337536 2025-07-17,10:29:15.000,198,11069280,112965,0,1752748154,13819.88379973999,-3.896125020000909,52966.50376176001 2025-07-17,10:29:16.000,198,11069269,112845,0,1752748155,13819.479621140003,-3.846781109998119,52966.32908376 2025-07-17,10:29:17.000,198,11069288,112965,0,1752748156,13818.9137711,-3.853830239997478,52966.16139288 2025-07-17,10:29:18.000,198,11069301,113125,0,1752748157,13818.300766889988,-3.8115354600013234,52965.90985656001 2025-07-17,10:29:19.000,198,11069240,112605,0,1752748158,13817.849434119991,-3.7198967699951027,52965.71421720001 2025-07-17,10:29:20.000,198,11069234,112925,0,1752748159,13817.60692695999,-3.593012429999362,52965.5395392 2025-07-17,10:29:21.000,198,11069221,113005,0,1752748160,13817.458728139994,-3.487275480001699,52965.34389984 2025-07-17,10:29:22.000,198,11069246,112525,0,1752748161,13817.317265629994,-3.5577667799952906,52965.2251188 2025-07-17,10:29:23.000,198,11069274,113045,0,1752748162,13817.40483765999,-3.7692406799978926,52965.02947944 2025-07-17,10:29:24.000,198,11069219,112965,0,1752748163,13817.65408113,-4.037107619995368,52964.90371128001 2025-07-17,10:29:25.000,198,11069269,112725,0,1752748164,13818.011105559992,-4.2908763000014005,52964.74999464 2025-07-17,10:29:26.000,198,11069260,113005,0,1752748165,13818.395075229993,-4.382514990000345,52964.65217496 2025-07-17,10:29:27.000,198,11069233,112845,0,1752748166,13818.65105501,-4.135795440000948,52964.43557424 2025-07-17,10:29:28.000,198,11069322,113125,0,1752748167,13818.68473655999,-3.88907589000155,52964.33775456 2025-07-17,10:29:29.000,198,11069225,112805,0,1752748168,13818.509592499999,-3.642356340002152,52964.309806080004 2025-07-17,10:29:30.000,198,11069266,113205,0,1752748169,13818.071732349992,-3.5084228699997766,52964.1770508 2025-07-17,10:29:31.000,198,11069249,112685,0,1752748170,13817.52609123999,-3.628258079996158,52964.163076560006 2025-07-17,10:29:32.000,198,11069255,112805,0,1752748171,13817.128648949998,-3.8820267600021907,52964.01634704001 2025-07-17,10:29:33.000,198,11069262,113245,0,1752748172,13817.041076920003,-4.192188479995821,52963.91852736001 2025-07-17,10:29:34.000,198,11069262,112925,0,1752748173,13817.357683489994,-4.530546720001439,52963.86961752001 2025-07-17,10:29:35.000,198,11069283,112805,0,1752748174,13817.876379360001,-4.8125119199976325,52963.69493952 2025-07-17,10:29:36.000,198,11069291,112765,0,1752748175,13818.63084608,-5.066280599996389,52963.6180812 2025-07-17,10:29:37.000,198,11069250,113045,0,1752748176,13819.439203280002,-5.150870159995975,52963.59711984 2025-07-17,10:29:38.000,198,11069247,112925,0,1752748177,13820.14651582999,-5.05923146999703,52963.49930016 2025-07-17,10:29:39.000,198,11069318,112845,0,1752748178,13820.517012880002,-4.83365930999571,52963.45737744 2025-07-17,10:29:40.000,198,11069289,112685,0,1752748179,13820.591112289992,-4.664480189996539,52963.443403200006 2025-07-17,10:29:41.000,198,11069251,113165,0,1752748180,13820.530485499992,-4.530546720001439,52963.422441840004 2025-07-17,10:29:42.000,198,11069302,112885,0,1752748181,13820.422704539997,-4.375465860000986,52963.39449336001 2025-07-17,10:29:43.000,198,11069287,113125,0,1752748182,13820.436177160002,-4.24858151999797,52963.39449336001 2025-07-17,10:29:44.000,198,11069253,112805,0,1752748183,13820.557430740002,-4.037107619995368,52963.38750624 2025-07-17,10:29:45.000,198,11069304,113125,0,1752748184,13820.530485499992,-3.846781109998119,52963.41545472001 2025-07-17,10:29:46.000,198,11069288,112845,0,1752748185,13820.483331329997,-3.83973197999876,52963.443403200006 2025-07-17,10:29:47.000,198,11069281,112765,0,1752748186,13820.449649779992,-4.107598919996235,52963.41545472001 2025-07-17,10:29:48.000,198,11069271,113085,0,1752748187,13820.18693368999,-4.537595850000798,52963.443403200006 2025-07-17,10:29:49.000,198,11069236,112885,0,1752748188,13819.94442652999,-4.742020619996765,52963.45039032 2025-07-17,10:29:50.000,198,11069271,113085,0,1752748189,13819.701919369989,-4.727922359998047,52963.42942896 2025-07-17,10:29:51.000,198,11069285,112805,0,1752748190,13819.445939589998,-4.713824099999329,52963.35955776 2025-07-17,10:29:52.000,198,11069307,112805,0,1752748191,13819.136069330001,-4.756118879995483,52963.275712320006 2025-07-17,10:29:53.000,198,11069261,113005,0,1752748192,13818.698209179995,-4.939396260000649,52963.24077672 2025-07-17,10:29:54.000,198,11069279,113045,0,1752748193,13818.314239509993,-5.298901889997069,52963.14295704 2025-07-17,10:29:55.000,198,11069257,112805,0,1752748194,13818.051523419992,-5.679554909998842,52963.05911160001 2025-07-17,10:29:56.000,198,11069234,112805,0,1752748195,13818.004369249997,-6.095453579997411,52962.90539496 2025-07-17,10:29:57.000,198,11069298,112845,0,1752748196,13818.152568069992,-6.356271389995527,52962.78661392 2025-07-17,10:29:58.000,198,11069247,112925,0,1752748197,13818.475910949994,-6.483155729998543,52962.702768480005 2025-07-17,10:29:59.000,198,11069298,112965,0,1752748198,13818.78578120999,-6.454959210001107,52962.64687152001 2025-07-17,10:30:00.000,198,11069294,112965,0,1752748199,13819.176487190001,-6.285780090001936,52962.56302608 2025-07-17,10:30:01.000,198,11069279,113045,0,1752748200,13819.466148519998,-5.855783159997372,52962.52110336 2025-07-17,10:30:02.000,198,11069276,112845,0,1752748201,13819.607611029998,-5.362344059998577,52962.50712912001 2025-07-17,10:30:03.000,198,11069273,112925,0,1752748202,13819.621083649989,-4.946445390000008,52962.45123216 2025-07-17,10:30:04.000,198,11069287,112765,0,1752748203,13819.627819959998,-4.69972584000061,52962.416296560004 2025-07-17,10:30:05.000,198,11069253,112965,0,1752748204,13819.654765199994,-4.467104549999931,52962.45123216 2025-07-17,10:30:06.000,198,11069241,112765,0,1752748205,13819.459412210002,-4.121697180002229,52962.37437384 2025-07-17,10:30:07.000,198,11069304,112925,0,1752748206,13819.210168739992,-3.9313706699977047,52962.38136096 2025-07-17,10:30:08.000,198,11069272,112965,0,1752748207,13818.98787050999,-3.8679284999961965,52962.33245112 2025-07-17,10:30:09.000,198,11069311,112605,0,1752748208,13818.83293538,-3.853830239997478,52962.248605680004 2025-07-17,10:30:10.000,198,11069287,113125,0,1752748209,13818.698209179995,-4.01596022999729,52962.21367008 2025-07-17,10:30:11.000,198,11069261,113005,0,1752748210,13818.58369190999,-4.213335870001174,52962.16476024 2025-07-17,10:30:12.000,198,11069241,112765,0,1752748211,13818.489383569999,-4.276778039995406,52962.05995344 2025-07-17,10:30:13.000,198,11069235,113005,0,1752748212,13818.186249619997,-4.2344832599992515,52961.99008224 2025-07-17,10:30:14.000,198,11069283,112965,0,1752748213,13817.862906739996,-4.19923760999518,52961.83636560001 2025-07-17,10:30:15.000,198,11069298,112965,0,1752748214,13817.42504658999,-4.114648049995594,52961.65470048 2025-07-17,10:30:16.000,198,11069305,112765,0,1752748215,13817.094967399993,-4.19923760999518,52961.598803520006 2025-07-17,10:30:17.000,198,11069303,113005,0,1752748216,13816.744679279996,-4.24858151999797,52961.431112640006 2025-07-17,10:30:18.000,198,11069277,112925,0,1752748217,13816.34723698999,-4.037107619995368,52961.28438312001 2025-07-17,10:30:19.000,198,11069248,113125,0,1752748218,13815.801595880002,-3.88907589000155,52961.11669224001 2025-07-17,10:30:20.000,198,11069248,112925,0,1752748219,13815.17511905,-3.903174150000268,52960.9629756 2025-07-17,10:30:21.000,198,11069247,112965,0,1752748220,13814.454333879992,-3.903174150000268,52960.7184264 2025-07-17,10:30:22.000,198,11069244,112805,0,1752748221,13813.90869276999,-4.135795440000948,52960.571696880004 2025-07-17,10:30:23.000,198,11069244,112965,0,1752748222,13813.666185609989,-4.453006290001213,52960.32714768001 2025-07-17,10:30:24.000,198,11069275,112805,0,1752748223,13813.83459336,-4.784315400000196,52960.15246968 2025-07-17,10:30:25.000,198,11069284,112805,0,1752748224,13814.171408859991,-5.038084079998953,52959.97779168 2025-07-17,10:30:26.000,198,11069242,112925,0,1752748225,13814.602532700002,-4.960543649998726,52959.81708792 2025-07-17,10:30:27.000,198,11069306,112765,0,1752748226,13815.00671129999,-4.756118879995483,52959.684332640005 2025-07-17,10:30:28.000,198,11069231,112685,0,1752748227,13815.202064289995,-4.565792369998235,52959.614461440004 2025-07-17,10:30:29.000,198,11069215,112765,0,1752748228,13815.141437499995,-4.333171079997555,52959.53760312001 2025-07-17,10:30:30.000,198,11069313,112765,0,1752748229,13814.912402959999,-4.093500659997517,52959.43978344001 2025-07-17,10:30:31.000,198,11069249,112965,0,1752748230,13814.791149379998,-3.7762898099972517,52959.36991224001 2025-07-17,10:30:32.000,198,11069313,113045,0,1752748231,13814.737258899993,-3.4379315699989093,52959.300041040005 2025-07-17,10:30:33.000,198,11069303,112965,0,1752748232,13814.642950559988,-3.219408539996948,52959.20222136001 2025-07-17,10:30:34.000,198,11069309,112805,0,1752748233,13814.589060079998,-3.120720719998644,52959.132350160005 2025-07-17,10:30:35.000,198,11069317,112965,0,1752748234,13814.474542809992,-3.275801579999097,52959.07645320001 2025-07-17,10:30:36.000,198,11069237,113045,0,1752748235,13814.306135059996,-3.466128089996346,52958.98562064001 2025-07-17,10:30:37.000,198,11069243,112605,0,1752748236,13814.124254689996,-3.6987493799970252,52958.9017752 2025-07-17,10:30:38.000,198,11069233,113045,0,1752748237,13813.699867159994,-3.6987493799970252,52958.82491688 2025-07-17,10:30:39.000,198,11069244,112845,0,1752748238,13813.194643909992,-3.7551424199991743,52958.66421312 2025-07-17,10:30:40.000,198,11069313,112845,0,1752748239,13812.783728999995,-3.896125020000909,52958.59434192 2025-07-17,10:30:41.000,198,11069304,112845,0,1752748240,13812.642266489995,-4.128746310001588,52958.48254800001 2025-07-17,10:30:42.000,198,11069265,113085,0,1752748241,13812.67594804,-4.481202809998649,52958.43363816001 2025-07-17,10:30:43.000,198,11069277,112965,0,1752748242,13812.57490339,-4.749069749996124,52958.36376696001 2025-07-17,10:30:44.000,198,11069297,112885,0,1752748243,13812.406495639989,-5.05923146999703,52958.32184424 2025-07-17,10:30:45.000,198,11069216,112925,0,1752748244,13812.211142649998,-5.573817960001179,52958.27992152 2025-07-17,10:30:46.000,198,11069246,113085,0,1752748245,13812.009053349997,-6.003814889998466,52958.293895760005 2025-07-17,10:30:47.000,198,11069247,113125,0,1752748246,13811.827172979996,-6.483155729998543,52958.23101168 2025-07-17,10:30:48.000,198,11069231,113125,0,1752748247,13811.894536079992,-6.617089200000919,52958.189088959996 2025-07-17,10:30:49.000,198,11069256,112845,0,1752748248,13812.231351579998,-6.4338118199957535,52958.126204880005 2025-07-17,10:30:50.000,198,11069304,112845,0,1752748249,13812.473858739999,-6.046109670001897,52958.11921776001 2025-07-17,10:30:51.000,198,11069252,112965,0,1752748250,13812.534485529999,-5.827586639999936,52958.07030792001 2025-07-17,10:30:52.000,198,11069312,112845,0,1752748251,13812.62879386999,-5.898077940000803,52958.021398079996 2025-07-17,10:30:53.000,198,11069234,112805,0,1752748252,13812.864564719996,-6.215288790001068,52958.00043672001 2025-07-17,10:30:54.000,198,11069289,112685,0,1752748253,13813.006027229996,-6.687580500001786,52957.93755264 2025-07-17,10:30:55.000,198,11069310,112925,0,1752748254,13812.925191509996,-6.96954569999798,52957.958514000005 2025-07-17,10:30:56.000,198,11069258,113005,0,1752748255,13812.79046530999,-7.075282649995643,52957.97248824 2025-07-17,10:30:57.000,198,11069326,112925,0,1752748256,13812.581639699994,-7.047086129998206,52957.97248824 2025-07-17,10:30:58.000,198,11069289,112845,0,1752748257,13812.197670029993,-6.990693089996057,52957.96550112 2025-07-17,10:30:59.000,198,11069200,112765,0,1752748258,13811.941690250002,-7.004791350002051,52958.09825640001 2025-07-17,10:31:00.000,198,11069299,112765,0,1752748259,13811.914745009992,-7.096430040000996,52958.08428216 2025-07-17,10:31:01.000,198,11069220,112925,0,1752748260,13812.089889069997,-7.004791350002051,52958.14017912 2025-07-17,10:31:02.000,198,11069251,113285,0,1752748261,13812.231351579998,-6.849710490001598,52958.175114720005 2025-07-17,10:31:03.000,198,11069212,112965,0,1752748262,13812.056207519992,-6.497253989997262,52958.27992152 2025-07-17,10:31:04.000,198,11069295,112765,0,1752748263,13811.59813844,-6.33512399999745,52958.26594728001 2025-07-17,10:31:05.000,198,11069289,112965,0,1752748264,13810.904298510002,-6.356271389995527,52958.26594728001 2025-07-17,10:31:06.000,198,11069305,112805,0,1752748265,13810.31150322999,-6.631187459999637,52958.244985920006 2025-07-17,10:31:07.000,198,11069299,112965,0,1752748266,13809.920797249993,-7.068233519996284,52958.175114720005 2025-07-17,10:31:08.000,198,11069321,112765,0,1752748267,13809.745653190002,-7.632163919995946,52958.15415336 2025-07-17,10:31:09.000,198,11069274,112845,0,1752748268,13809.887115699988,-8.076259109999228,52958.11921776001 2025-07-17,10:31:10.000,198,11069216,112885,0,1752748269,13810.021841899994,-8.294782140001189,52958.01441096 2025-07-17,10:31:11.000,198,11069235,112845,0,1752748270,13810.23066750999,-8.456912130001001,52957.91659128 2025-07-17,10:31:12.000,198,11069255,112925,0,1752748271,13810.54053777,-8.555599949999305,52957.79781024 2025-07-17,10:31:13.000,198,11069298,112885,0,1752748272,13811.092915189998,-8.46396126000036,52957.76287464001 2025-07-17,10:31:14.000,198,11069198,112965,0,1752748273,13811.6385563,-7.998718679999001,52957.73492616001 2025-07-17,10:31:15.000,198,11069290,113005,0,1752748274,13811.881063460001,-7.477083059995493,52957.70697768 2025-07-17,10:31:16.000,198,11069308,112525,0,1752748275,13811.968635489997,-7.004791350002051,52957.76287464001 2025-07-17,10:31:17.000,198,11069214,113085,0,1752748276,13811.988844419997,-6.835612229995604,52957.7489004 2025-07-17,10:31:18.000,198,11069222,112965,0,1752748277,13811.975371799992,-6.927250920001825,52957.7489004 2025-07-17,10:31:19.000,198,11069230,112925,0,1752748278,13811.928217629997,-7.188068729999941,52957.83274584001 2025-07-17,10:31:20.000,198,11069201,112765,0,1752748279,13811.847381909996,-7.582820010000432,52957.81178448001 2025-07-17,10:31:21.000,198,11069326,113005,0,1752748280,13811.847381909996,-8.069209979999869,52957.86069432001 2025-07-17,10:31:22.000,198,11069272,112965,0,1752748281,13811.928217629997,-8.435764739995648,52957.88165568001 2025-07-17,10:31:23.000,198,11069304,113005,0,1752748282,13812.251560509998,-8.682484290002321,52957.888642800004 2025-07-17,10:31:24.000,198,11069246,112925,0,1752748283,13812.64900279999,-8.936252970001078,52957.93755264 2025-07-17,10:31:25.000,198,11069270,112765,0,1752748284,13813.160962360002,-9.147726869996404,52958.03537232 2025-07-17,10:31:26.000,198,11069264,112805,0,1752748285,13813.82785704999,-9.28166033999878,52958.04235944 2025-07-17,10:31:27.000,198,11069210,112645,0,1752748286,13814.595796389993,-9.23231642999599,52958.04934656001 2025-07-17,10:31:28.000,198,11069202,112805,0,1752748287,13815.26942738999,-9.034940789999382,52958.10524352 2025-07-17,10:31:29.000,198,11069242,113165,0,1752748288,13815.599506580002,-8.520354299995233,52958.175114720005 2025-07-17,10:31:30.000,198,11069305,112805,0,1752748289,13815.410889899991,-7.82953955999983,52958.28690864001 2025-07-17,10:31:31.000,198,11069293,113165,0,1752748290,13814.797885689994,-7.216265249997377,52958.27992152 2025-07-17,10:31:32.000,198,11069295,113125,0,1752748291,13814.083836829996,-7.004791350002051,52958.224024560004 2025-07-17,10:31:33.000,198,11069234,113125,0,1752748292,13813.410205829998,-7.230363509996096,52958.25197304 2025-07-17,10:31:34.000,198,11069262,112725,0,1752748293,13812.85109209999,-7.730851740001526,52958.2030632 2025-07-17,10:31:35.000,198,11069213,112965,0,1752748294,13812.67594804,-8.097406499997305,52958.09126928 2025-07-17,10:31:36.000,198,11069257,112925,0,1752748295,13813.046445089996,-8.266585619996476,52958.10524352 2025-07-17,10:31:37.000,198,11069298,112845,0,1752748296,13813.713339779999,-8.090357369997946,52958.01441096 2025-07-17,10:31:38.000,198,11069312,112925,0,1752748297,13814.346552919997,-7.55462348999572,52957.97248824 2025-07-17,10:31:39.000,198,11069269,112765,0,1752748298,13814.791149379998,-6.983643959996698,52957.95152688001 2025-07-17,10:31:40.000,198,11069301,112885,0,1752748299,13815.04712915999,-6.652334849997715,52957.90261704001 2025-07-17,10:31:41.000,198,11069252,112805,0,1752748300,13815.23574584,-6.4902048599979025,52957.93755264 2025-07-17,10:31:42.000,198,11069231,112965,0,1752748301,13815.26942738999,-6.313976609999372,52957.88165568001 2025-07-17,10:31:43.000,198,11069248,112725,0,1752748302,13815.0740744,-6.046109670001897,52957.93755264 2025-07-17,10:31:44.000,198,11069290,112845,0,1752748303,13814.723786279988,-5.905127070000162,52957.83274584001 2025-07-17,10:31:45.000,198,11069263,112845,0,1752748304,13814.184881479996,-5.989716629999748,52957.86069432001 2025-07-17,10:31:46.000,198,11069270,112965,0,1752748305,13813.666185609989,-6.20119053000235,52957.75588752 2025-07-17,10:31:47.000,198,11069266,112725,0,1752748306,13813.093599259992,-6.440860949995113,52957.65806784 2025-07-17,10:31:48.000,198,11069308,113045,0,1752748307,13812.68942065999,-6.842661360002239,52957.56024816 2025-07-17,10:31:49.000,198,11069252,112965,0,1752748308,13812.386286709989,-7.406591760001902,52957.39954440001 2025-07-17,10:31:50.000,198,11069267,113125,0,1752748309,13812.022525970002,-7.878883469995344,52957.2947376 2025-07-17,10:31:51.000,198,11069233,112925,0,1752748310,13811.65202891999,-8.210192580001603,52957.21089216001 2025-07-17,10:31:52.000,198,11069228,112765,0,1752748311,13811.274795559999,-8.64018950999889,52957.085124 2025-07-17,10:31:53.000,198,11069289,112885,0,1752748312,13811.092915189998,-9.05608817999746,52956.95935584 2025-07-17,10:31:54.000,198,11069197,112925,0,1752748313,13810.971661609998,-9.22526729999663,52956.8405748 2025-07-17,10:31:55.000,198,11069288,112885,0,1752748314,13810.836935409992,-9.288709469998139,52956.76371648 2025-07-17,10:31:56.000,198,11069309,113085,0,1752748315,13810.789781239997,-9.218218169997272,52956.665896800005 2025-07-17,10:31:57.000,198,11069270,112925,0,1752748316,13810.574219319991,-8.985596879996592,52956.55410288 2025-07-17,10:31:58.000,198,11069238,113005,0,1752748317,13809.988160349989,-8.604943860002095,52956.35846352 2025-07-17,10:31:59.000,198,11069219,112965,0,1752748318,13809.557036509992,-8.153799539999454,52956.19775976 2025-07-17,10:32:00.000,198,11069261,112925,0,1752748319,13809.361683520001,-7.921178249998775,52956.0021204 2025-07-17,10:32:01.000,198,11069303,112765,0,1752748320,13809.381892450001,-7.801343039995118,52955.862378 2025-07-17,10:32:02.000,198,11069330,112965,0,1752748321,13809.590718059997,-7.716753479995532,52955.66673864 2025-07-17,10:32:03.000,198,11069298,112605,0,1752748322,13809.732180569998,-7.709704349996173,52955.57590608 2025-07-17,10:32:04.000,198,11069278,112845,0,1752748323,13809.873643079998,-7.6533113100013,52955.55494472001 2025-07-17,10:32:05.000,198,11069273,112965,0,1752748324,13809.786071049988,-7.505279580000206,52955.492060640005 2025-07-17,10:32:06.000,198,11069220,112765,0,1752748325,13809.610926989997,-7.568721750001714,52955.443150800005 2025-07-17,10:32:07.000,198,11069239,112965,0,1752748326,13809.19327576999,-7.907079990000057,52955.4082152 2025-07-17,10:32:08.000,198,11069211,112925,0,1752748327,13808.836251339999,-8.337076919997344,52955.40122808 2025-07-17,10:32:09.000,198,11069277,112965,0,1752748328,13808.741942999994,-8.837565149995498,52955.36629248001 2025-07-17,10:32:10.000,198,11069302,112445,0,1752748329,13808.856460269999,-9.28166033999878,52955.34533112001 2025-07-17,10:32:11.000,198,11069294,112805,0,1752748330,13809.307793039996,-9.6411659699952,52955.31039552 2025-07-17,10:32:12.000,198,11069248,112765,0,1752748331,13809.941006179994,-10.028868119996332,52955.2335372 2025-07-17,10:32:13.000,198,11069305,112685,0,1752748332,13810.769572309997,-10.09231028999784,52955.226550080006 2025-07-17,10:32:14.000,198,11069267,112925,0,1752748333,13811.402785449995,-9.937229429997387,52955.28244704 2025-07-17,10:32:15.000,198,11069262,113005,0,1752748334,13811.800227740001,-9.725755530002061,52955.29642128001 2025-07-17,10:32:16.000,198,11069236,112885,0,1752748335,13811.928217629997,-9.627067709996481,52955.33135688 2025-07-17,10:32:17.000,198,11069312,112765,0,1752748336,13811.806964049996,-9.598871189999045,52955.25449856 2025-07-17,10:32:18.000,198,11069295,112805,0,1752748337,13811.604874749995,-9.669362489999912,52955.29642128001 2025-07-17,10:32:19.000,198,11069265,112845,0,1752748338,13811.220905079994,-9.648215100001835,52955.24751144001 2025-07-17,10:32:20.000,198,11069301,112765,0,1752748339,13810.762836000002,-9.69050987999799,52955.14270464 2025-07-17,10:32:21.000,198,11069280,112805,0,1752748340,13810.21719489,-9.775099439997575,52955.12174328 2025-07-17,10:32:22.000,198,11069285,112925,0,1752748341,13809.530091269997,-10.14870332999999,52954.97501376 2025-07-17,10:32:23.000,198,11069256,112765,0,1752748342,13808.93055967999,-10.73378111999773,52954.80033576 2025-07-17,10:32:24.000,198,11069189,112805,0,1752748343,13808.297346539992,-11.304760649996751,52954.64661912001 2025-07-17,10:32:25.000,198,11069320,112805,0,1752748344,13807.79212328999,-11.889838440001768,52954.42303128 2025-07-17,10:32:26.000,198,11069212,113045,0,1752748345,13807.590033989989,-12.411474059998,52954.269314640005 2025-07-17,10:32:27.000,198,11069227,112885,0,1752748346,13807.488989339989,-12.785077950000414,52954.08764952 2025-07-17,10:32:28.000,198,11069321,113085,0,1752748347,13807.502461959994,-12.890814899998077,52953.80816472001 2025-07-17,10:32:29.000,198,11069227,112845,0,1752748348,13807.73823281,-12.968355329998303,52953.6264996 2025-07-17,10:32:30.000,198,11069224,113085,0,1752748349,13807.97400365999,-13.04589575999853,52953.46579584 2025-07-17,10:32:31.000,198,11069254,112765,0,1752748350,13808.05483937999,-12.968355329998303,52953.28413072001 2025-07-17,10:32:32.000,198,11069254,112805,0,1752748351,13808.088520929996,-12.749832299996342,52953.15137544 2025-07-17,10:32:33.000,198,11069303,112765,0,1752748352,13808.216510819992,-12.573604049997812,52952.976697440005 2025-07-17,10:32:34.000,198,11069220,112925,0,1752748353,13808.304082850002,-12.298687980000977,52952.82298080001 2025-07-17,10:32:35.000,198,11069218,112765,0,1752748354,13808.344500710002,-12.087214079998375,52952.67625128 2025-07-17,10:32:36.000,198,11069263,112845,0,1752748355,13808.533117389998,-11.939182349997282,52952.55747024 2025-07-17,10:32:37.000,198,11069253,112525,0,1752748356,13808.99792278,-11.861641919997055,52952.43170208 2025-07-17,10:32:38.000,198,11069290,112765,0,1752748357,13809.711971639998,-11.706561059996602,52952.36183088 2025-07-17,10:32:39.000,198,11069254,112845,0,1752748358,13810.587691939996,-11.445743249998486,52952.305933920004 2025-07-17,10:32:40.000,198,11069255,113125,0,1752748359,13811.26805924999,-11.170827180001652,52952.27099832 2025-07-17,10:32:41.000,198,11069301,112805,0,1752748360,13811.6385563,-10.994598929995846,52952.208114240006 2025-07-17,10:32:42.000,198,11069257,113125,0,1752748361,13811.928217629997,-10.917058499995619,52952.305933920004 2025-07-17,10:32:43.000,198,11069290,112965,0,1752748362,13812.009053349997,-10.945255020000332,52952.22208848 2025-07-17,10:32:44.000,198,11069228,113125,0,1752748363,13811.732864639991,-10.91000936999626,52952.28497256 2025-07-17,10:32:45.000,198,11069258,112805,0,1752748364,13811.274795559999,-11.00869719000184,52952.28497256 2025-07-17,10:32:46.000,198,11069309,112965,0,1752748365,13810.857144339992,-11.100335880000785,52952.19414 2025-07-17,10:32:47.000,198,11069285,113005,0,1752748366,13810.641582420001,-11.262465870000597,52952.15221728001 2025-07-17,10:32:48.000,198,11069208,112685,0,1752748367,13810.41254787999,-11.19197456999973,52952.138243040004 2025-07-17,10:32:49.000,198,11069294,112765,0,1752748368,13810.203722269995,-11.058041099997354,52952.00548776 2025-07-17,10:32:50.000,198,11069238,113085,0,1752748369,13809.900588319993,-10.994598929995846,52951.90766808 2025-07-17,10:32:51.000,198,11069256,112965,0,1752748370,13809.799543669993,-11.128532399998221,52951.83779688 2025-07-17,10:32:52.000,198,11069239,112765,0,1752748371,13809.698499019993,-11.389350209996337,52951.76792568 2025-07-17,10:32:53.000,198,11069259,112765,0,1752748372,13809.752389499998,-11.671315409999806,52951.64215752 2025-07-17,10:32:54.000,198,11069248,112925,0,1752748373,13809.839961529993,-11.868691049996414,52951.516389360004 2025-07-17,10:32:55.000,198,11069338,112845,0,1752748374,13810.102677619994,-11.918034959999204,52951.40459544 2025-07-17,10:32:56.000,198,11069241,112845,0,1752748375,13810.304766919995,-11.77705235999747,52951.27882728 2025-07-17,10:32:57.000,198,11069320,112605,0,1752748376,13810.466438359996,-11.664266280000447,52951.22293032001 2025-07-17,10:32:58.000,198,11069216,113005,0,1752748377,13810.385602639995,-11.621971499997017,52951.12511064001 2025-07-17,10:32:59.000,198,11069260,112885,0,1752748378,13810.062259759994,-11.621971499997017,52950.99235536 2025-07-17,10:33:00.000,198,11069243,112925,0,1752748379,13809.772598429998,-11.671315409999806,52950.94344552 2025-07-17,10:33:01.000,198,11069242,113125,0,1752748380,13809.563772820002,-11.854592789997696,52950.87357432 2025-07-17,10:33:02.000,198,11069326,112725,0,1752748381,13809.375156139991,-12.143607120000524,52950.74081904001 2025-07-17,10:33:03.000,198,11069279,112885,0,1752748382,13809.226957319996,-12.36213014999521,52950.629025120004 2025-07-17,10:33:04.000,198,11069260,113005,0,1752748383,13809.03834064,-12.45376884000143,52950.531205440006 2025-07-17,10:33:05.000,198,11069291,112965,0,1752748384,13808.755415619999,-12.531309270001657,52950.44037288 2025-07-17,10:33:06.000,198,11069259,112765,0,1752748385,13808.384918570002,-12.785077950000414,52950.35652744001 2025-07-17,10:33:07.000,198,11069249,112805,0,1752748386,13808.048103069996,-13.03884662999917,52950.23075928 2025-07-17,10:33:08.000,198,11069263,113005,0,1752748387,13807.846013769995,-13.257369660001132,52950.11896536001 2025-07-17,10:33:09.000,198,11069217,112885,0,1752748388,13807.83927746,-13.511138339999889,52950.007171440004 2025-07-17,10:33:10.000,198,11069321,113125,0,1752748389,13807.91337686999,-13.616875289997552,52949.91633888 2025-07-17,10:33:11.000,198,11069231,112965,0,1752748390,13807.87969532,-13.426548780000303,52949.84646768 2025-07-17,10:33:12.000,198,11069295,112845,0,1752748391,13807.805595909995,-13.102288800000679,52949.76960936 2025-07-17,10:33:13.000,198,11069258,112685,0,1752748392,13807.616979229999,-12.81327446999785,52949.68576392001 2025-07-17,10:33:14.000,198,11069302,112925,0,1752748393,13807.354263139998,-12.86966751,52949.58794424 2025-07-17,10:33:15.000,198,11069249,112965,0,1752748394,13807.206064320002,-13.137534449997474,52949.51807304001 2025-07-17,10:33:16.000,198,11069217,112725,0,1752748395,13807.111755979997,-13.567531380002038,52949.49711168001 2025-07-17,10:33:17.000,198,11069251,112965,0,1752748396,13807.091547049997,-14.004577439998684,52949.46916320001 2025-07-17,10:33:18.000,198,11069281,112725,0,1752748397,13807.024183950001,-14.244247859998723,52949.46916320001 2025-07-17,10:33:19.000,198,11069255,112845,0,1752748398,13806.909666679996,-14.251296989998082,52949.42724048001 2025-07-17,10:33:20.000,198,11069311,112965,0,1752748399,13806.83556726999,-14.145560040000419,52949.38531776 2025-07-17,10:33:21.000,198,11069329,112965,0,1752748400,13807.030920259996,-13.969331790001888,52949.37833064001 2025-07-17,10:33:22.000,198,11069263,112885,0,1752748401,13807.428362549988,-13.90588962000038,52949.287498080004 2025-07-17,10:33:23.000,198,11069250,113005,0,1752748402,13808.04136676,-13.997528309999325,52949.2944852 2025-07-17,10:33:24.000,198,11069217,112765,0,1752748403,13808.755415619999,-14.08211786999891,52949.287498080004 2025-07-17,10:33:25.000,198,11069241,112845,0,1752748404,13809.267375179996,-14.025724829996761,52949.25256248 2025-07-17,10:33:26.000,198,11069291,113045,0,1752748405,13809.604190680002,-13.779005279997364,52949.2944852 2025-07-17,10:33:27.000,198,11069306,112925,0,1752748406,13809.637872229992,-13.419499650000944,52949.32942080001 2025-07-17,10:33:28.000,198,11069303,113005,0,1752748407,13809.570509129997,-13.04589575999853,52949.308459440006 2025-07-17,10:33:29.000,198,11069264,112925,0,1752748408,13809.476200789992,-12.622947960000602,52949.26653672 2025-07-17,10:33:30.000,198,11069232,112845,0,1752748409,13809.476200789992,-12.291638850001618,52949.21762688 2025-07-17,10:33:31.000,198,11069247,112965,0,1752748410,13809.631135919997,-12.030821039996226,52949.21762688 2025-07-17,10:33:32.000,198,11069226,113005,0,1752748411,13809.664817470002,-11.974428000001353,52949.1547428 2025-07-17,10:33:33.000,198,11069290,112845,0,1752748412,13809.422310310001,-11.932133219997922,52949.11282008001 2025-07-17,10:33:34.000,198,11069251,112965,0,1752748413,13808.802569789994,-11.8193471400009,52949.04294888001 2025-07-17,10:33:35.000,198,11069325,113205,0,1752748414,13808.007685209996,-11.72065931999532,52949.00801328 2025-07-17,10:33:36.000,198,11069258,112885,0,1752748415,13807.165646460002,-11.798199749995547,52948.8403224 2025-07-17,10:33:37.000,198,11069292,112925,0,1752748416,13806.343816639994,-12.016722779997508,52948.71455424 2025-07-17,10:33:38.000,198,11069263,112925,0,1752748417,13805.899220179992,-12.397375799999281,52948.57481184 2025-07-17,10:33:39.000,198,11069220,113005,0,1752748418,13805.697130879991,-12.770979690001695,52948.41410808 2025-07-17,10:33:40.000,198,11069256,112925,0,1752748419,13805.676921949991,-12.99655184999574,52948.20449448001 2025-07-17,10:33:41.000,198,11069297,112965,0,1752748420,13805.70386719,-13.003600979995099,52948.09270056 2025-07-17,10:33:42.000,198,11069272,112845,0,1752748421,13805.609558849996,-12.98950271999638,52947.86911272001 2025-07-17,10:33:43.000,198,11069311,112885,0,1752748422,13805.4411511,-12.947207940000226,52947.64552488 2025-07-17,10:33:44.000,198,11069298,112765,0,1752748423,13805.35357906999,-12.961306199998944,52947.52674384 2025-07-17,10:33:45.000,198,11069252,112525,0,1752748424,13805.104335599994,-12.933109680001508,52947.407962799996 2025-07-17,10:33:46.000,198,11069239,113125,0,1752748425,13804.841619509993,-12.911962289996154,52947.33110448 2025-07-17,10:33:47.000,198,11069353,112845,0,1752748426,13804.733838549997,-12.911962289996154,52947.14943936001 2025-07-17,10:33:48.000,198,11069248,112845,0,1752748427,13804.767520100002,-12.700488390000828,52946.95380000001 2025-07-17,10:33:49.000,198,11069245,112885,0,1752748428,13804.706893310002,-12.291638850001618,52946.8489932 2025-07-17,10:33:50.000,198,11069313,112925,0,1752748429,13804.450913529996,-11.840494529998978,52946.737199279996 2025-07-17,10:33:51.000,198,11069252,113125,0,1752748430,13803.952426589989,-11.530332809998072,52946.625405360006 2025-07-17,10:33:52.000,198,11069294,112725,0,1752748431,13803.218168799991,-11.283613259998674,52946.4647016 2025-07-17,10:33:53.000,198,11069269,112805,0,1752748432,13802.409811600002,-11.107385010000144,52946.338933440005 2025-07-17,10:33:54.000,198,11069226,112725,0,1752748433,13801.98542407,-11.072139359996072,52946.21316528001 2025-07-17,10:33:55.000,198,11069273,112845,0,1752748434,13801.81701631999,-10.95935327999905,52946.003551680005 2025-07-17,10:33:56.000,198,11069275,112805,0,1752748435,13801.87764310999,-10.754928509995807,52945.954641840006 2025-07-17,10:33:57.000,198,11069321,112765,0,1752748436,13801.81701631999,-10.663289819996862,52945.786950960006 2025-07-17,10:33:58.000,198,11069322,112885,0,1752748437,13801.547563919994,-10.804272419998597,52945.67515704 2025-07-17,10:33:59.000,198,11069276,112885,0,1752748438,13801.217484729998,-11.072139359996072,52945.58432448 2025-07-17,10:34:00.000,198,11069260,112965,0,1752748439,13800.900878159991,-11.480988899995282,52945.36772376 2025-07-17,10:34:01.000,198,11069256,112965,0,1752748440,13800.779624579991,-11.889838440001768,52945.24894272 2025-07-17,10:34:02.000,198,11069261,113005,0,1752748441,13801.049076980002,-12.23524580999947,52945.165097280005 2025-07-17,10:34:03.000,198,11069261,112885,0,1752748442,13801.520618679999,-12.46081797000079,52945.00439352 2025-07-17,10:34:04.000,198,11069229,112845,0,1752748443,13801.86417049,-12.503112749996944,52944.89958672001 2025-07-17,10:34:05.000,198,11069210,112965,0,1752748444,13801.850697869995,-12.340982759997132,52944.81574128 2025-07-17,10:34:06.000,198,11069297,112605,0,1752748445,13801.412837719989,-12.192951029996038,52944.70394736001 2025-07-17,10:34:07.000,198,11069293,112805,0,1752748446,13800.58427159,-12.073115819999657,52944.62708904 2025-07-17,10:34:08.000,198,11069305,112965,0,1752748447,13799.580561399991,-11.94623147999664,52944.51529512001 2025-07-17,10:34:09.000,198,11069294,112925,0,1752748448,13798.475806559996,-11.967378870001994,52944.33363 2025-07-17,10:34:10.000,198,11069311,113045,0,1752748449,13797.323897549992,-12.270491459996265,52944.17292624 2025-07-17,10:34:11.000,198,11069270,112925,0,1752748450,13796.401023079998,-13.067043149996607,52943.99824824 2025-07-17,10:34:12.000,198,11069260,112965,0,1752748451,13795.74760101,-14.03982308999548,52943.73273768 2025-07-17,10:34:13.000,198,11069311,112765,0,1752748452,13795.511830159994,-15.08309432999522,52943.52312408 2025-07-17,10:34:14.000,198,11069303,112805,0,1752748453,13795.511830159994,-15.858498629997484,52943.26460064001 2025-07-17,10:34:15.000,198,11069276,112925,0,1752748454,13795.64655636,-16.38718338000035,52943.05498704001 2025-07-17,10:34:16.000,198,11069272,112845,0,1752748455,13795.94969031,-16.6902959700019,52942.84537344 2025-07-17,10:34:17.000,198,11069231,113125,0,1752748456,13796.488595109993,-16.85947509000107,52942.56588864 2025-07-17,10:34:18.000,198,11069298,112765,0,1752748457,13797.310424930001,-16.915868129995943,52942.384223520006 2025-07-17,10:34:19.000,198,11069297,112845,0,1752748458,13798.091836889995,-16.74668900999677,52942.20954552001 2025-07-17,10:34:20.000,198,11069264,112765,0,1752748459,13798.543169659992,-16.58455901999696,52942.062816 2025-07-17,10:34:21.000,198,11069309,112845,0,1752748460,13798.758731579997,-16.40128163999907,52941.98595768 2025-07-17,10:34:22.000,198,11069231,112805,0,1752748461,13798.799149439998,-16.105218179996882,52941.89512512 2025-07-17,10:34:23.000,198,11069300,113085,0,1752748462,13798.644214309992,-15.76685993999854,52941.83922816 2025-07-17,10:34:24.000,198,11069256,112965,0,1752748463,13798.570114900001,-15.513091259999783,52941.7483956 2025-07-17,10:34:25.000,198,11069255,112925,0,1752748464,13798.698104789997,-15.428501700000197,52941.72044712 2025-07-17,10:34:26.000,198,11069336,113125,0,1752748465,13799.061865529999,-15.35801039999933,52941.692498640004 2025-07-17,10:34:27.000,198,11069339,112885,0,1752748466,13799.25721851999,-15.393256049996126,52941.63660168001 2025-07-17,10:34:28.000,198,11069222,112805,0,1752748467,13799.688342360001,-15.400305179995485,52941.67153728 2025-07-17,10:34:29.000,198,11069225,112685,0,1752748468,13800.126202509993,-15.322764749995258,52941.643588800005 2025-07-17,10:34:30.000,198,11069274,112965,0,1752748469,13800.73920671999,-15.209978669998236,52941.741408480004 2025-07-17,10:34:31.000,198,11069289,112765,0,1752748470,13801.311793069988,-14.963259119998838,52941.762369840006 2025-07-17,10:34:32.000,198,11069237,112885,0,1752748471,13801.83722524999,-14.448672630001965,52941.83224104001 2025-07-17,10:34:33.000,198,11069298,113005,0,1752748472,13802.120150269991,-13.919987879999098,52941.93704784 2025-07-17,10:34:34.000,198,11069260,112885,0,1752748473,13802.261612779992,-13.49704008000117,52942.00691904 2025-07-17,10:34:35.000,198,11069298,112605,0,1752748474,13802.221194919992,-13.158681839995552,52942.05582888 2025-07-17,10:34:36.000,198,11069247,112965,0,1752748475,13802.059523479991,-12.98950271999638,52942.1326872 2025-07-17,10:34:37.000,198,11069242,112805,0,1752748476,13801.68229012,-12.86966751,52942.22351976 2025-07-17,10:34:38.000,198,11069295,112925,0,1752748477,13800.651634689995,-12.157705379999243,52942.23749400001 2025-07-17,10:34:39.000,198,11069318,112845,0,1752748478,13799.189855419994,-11.043942839998635,52942.216532640006 2025-07-17,10:34:40.000,198,11069325,112805,0,1752748479,13798.21982677999,-10.050015510001685,52942.23050688 2025-07-17,10:34:41.000,198,11069283,112965,0,1752748480,13797.674185669988,-9.316905989995576,52942.195571280005 2025-07-17,10:34:42.000,198,11069264,112925,0,1752748481,13797.236325519996,-8.795270369999344,52942.17460992 2025-07-17,10:34:43.000,198,11069299,112845,0,1752748482,13796.92645526,-8.851663410001493,52942.18858416001 2025-07-17,10:34:44.000,198,11069323,112685,0,1752748483,13796.85909215999,-9.218218169997272,52942.23050688 2025-07-17,10:34:45.000,198,11069249,112765,0,1752748484,13796.973609429995,-9.528379889998178,52942.25146824 2025-07-17,10:34:46.000,198,11069214,112965,0,1752748485,13797.14875349,-9.753952049999498,52942.30037808 2025-07-17,10:34:47.000,198,11069246,112805,0,1752748486,13797.458623749997,-9.810345090001647,52942.30037808 2025-07-17,10:34:48.000,198,11069335,112805,0,1752748487,13797.815648179989,-9.796246829995653,52942.3423008 2025-07-17,10:34:49.000,198,11069284,112925,0,1752748488,13798.13899105999,-9.577723800000967,52942.363262160005 2025-07-17,10:34:50.000,198,11069277,112965,0,1752748489,13798.38823453,-9.51428162999946,52942.37723640001 2025-07-17,10:34:51.000,198,11069349,112725,0,1752748490,13798.603796449992,-9.775099439997575,52942.42614624001 2025-07-17,10:34:52.000,198,11069258,112965,0,1752748491,13798.933875639988,-10.247391149998293,52942.45409472001 2025-07-17,10:34:53.000,198,11069262,112965,0,1752748492,13799.088810769994,-10.663289819996862,52942.482043200005 2025-07-17,10:34:54.000,198,11069250,112845,0,1752748493,13799.21680065999,-11.100335880000785,52942.482043200005 2025-07-17,10:34:55.000,198,11069333,112805,0,1752748494,13799.230273279994,-11.621971499997017,52942.50999168 2025-07-17,10:34:56.000,198,11069248,112845,0,1752748495,13799.17638279999,-12.04491930000222,52942.50300456001 2025-07-17,10:34:57.000,198,11069294,112725,0,1752748496,13799.27742744999,-12.319835369999055,52942.50300456001 2025-07-17,10:34:58.000,198,11069304,112765,0,1752748497,13799.641188189991,-12.559505789999093,52942.39819776 2025-07-17,10:34:59.000,198,11069267,112765,0,1752748498,13800.065575719993,-12.622947960000602,52942.363262160005 2025-07-17,10:35:00.000,198,11069270,112885,0,1752748499,13800.54385373,-12.531309270001657,52942.40518488001 2025-07-17,10:35:01.000,198,11069247,112885,0,1752748500,13800.974977569997,-12.312786239999696,52942.37723640001 2025-07-17,10:35:02.000,198,11069251,112805,0,1752748501,13801.581245469999,-11.988526260000071,52942.40518488001 2025-07-17,10:35:03.000,198,11069262,112845,0,1752748502,13802.167304440001,-11.636069759995735,52942.384223520006 2025-07-17,10:35:04.000,198,11069228,112965,0,1752748503,13802.625373519993,-11.445743249998486,52942.412172000004 2025-07-17,10:35:05.000,198,11069318,113085,0,1752748504,13802.968925329995,-11.452792379997845,52942.384223520006 2025-07-17,10:35:06.000,198,11069258,112925,0,1752748505,13803.272059279996,-11.678364539999166,52942.4471076 2025-07-17,10:35:07.000,198,11069345,112965,0,1752748506,13803.541511679992,-12.059017560000939,52942.48903032 2025-07-17,10:35:08.000,198,11069294,112965,0,1752748507,13803.696446809998,-12.418523189997359,52942.5169788 2025-07-17,10:35:09.000,198,11069256,113165,0,1752748508,13803.932217659989,-12.545407530000375,52942.579862880004 2025-07-17,10:35:10.000,198,11069292,113085,0,1752748509,13804.248824229995,-12.58770230999653,52942.58685 2025-07-17,10:35:11.000,198,11069266,112685,0,1752748510,13804.713629619997,-12.559505789999093,52942.600824240006 2025-07-17,10:35:12.000,198,11069295,112805,0,1752748511,13805.050445119989,-12.425572319996718,52942.600824240006 2025-07-17,10:35:13.000,198,11069275,112805,0,1752748512,13805.47483264999,-12.122459729995171,52942.59383712001 2025-07-17,10:35:14.000,198,11069325,112885,0,1752748513,13805.717339809991,-11.713610189995961,52942.579862880004 2025-07-17,10:35:15.000,198,11069289,112925,0,1752748514,13805.818384459992,-11.19197456999973,52942.54492728001 2025-07-17,10:35:16.000,198,11069289,112685,0,1752748515,13805.636504089991,-10.543454610000481,52942.54492728001 2025-07-17,10:35:17.000,198,11069269,112765,0,1752748516,13805.48156896,-9.972475080001459,52942.62178560001 2025-07-17,10:35:18.000,198,11069292,112925,0,1752748517,13805.548932059995,-9.69050987999799,52942.61479848 2025-07-17,10:35:19.000,198,11069238,112845,0,1752748518,13805.804911840001,452.06275077000464,52942.62178560001 2025-07-17,10:35:20.000,198,11069263,113125,0,1752748519,13806.067627930002,-9.69050987999799,52942.6567212 2025-07-17,10:35:21.000,198,11069323,113005,0,1752748520,13806.276453539998,-9.676411619999271,52942.64274696001 2025-07-17,10:35:22.000,198,11069325,112965,0,1752748521,13806.458333909999,-9.56362554000225,52942.64274696001 2025-07-17,10:35:23.000,198,11069320,112925,0,1752748522,13806.47854284,-9.408544680001796,52942.64274696001 2025-07-17,10:35:24.000,198,11069260,112965,0,1752748523,13806.43138866999,-9.034940789999382,52942.62178560001 2025-07-17,10:35:25.000,198,11069248,112965,0,1752748524,13806.323607709994,-8.520354299995233,52942.64274696001 2025-07-17,10:35:26.000,198,11069333,112965,0,1752748525,13806.060891619993,-8.076259109999228,52942.62178560001 2025-07-17,10:35:27.000,198,11069237,113045,0,1752748526,13805.798175529992,-8.00576780999836,52942.55890152 2025-07-17,10:35:28.000,198,11069273,112965,0,1752748527,13805.68365826,-8.160848669998813,52942.530953040005 2025-07-17,10:35:29.000,198,11069293,112965,0,1752748528,13805.68365826,-8.485108649998438,52942.4471076 2025-07-17,10:35:30.000,198,11069269,113125,0,1752748529,13805.791439219996,-8.901007319997007,52942.40518488001 2025-07-17,10:35:31.000,198,11069307,112845,0,1752748530,13805.852066009997,-9.190021649999835,52942.39121064 2025-07-17,10:35:32.000,198,11069321,113085,0,1752748531,13805.973319589997,-9.27461120999942,52942.37024928 2025-07-17,10:35:33.000,198,11069296,112845,0,1752748532,13806.182145199993,-9.112481219999609,52942.44012048 2025-07-17,10:35:34.000,198,11069243,112885,0,1752748533,13806.505488079994,-8.802319499998703,52942.412172000004 2025-07-17,10:35:35.000,198,11069268,112845,0,1752748534,13807.037656569992,-8.456912130001001,52942.40518488001 2025-07-17,10:35:36.000,198,11069305,112725,0,1752748535,13807.643924469994,-8.23133996999968,52942.40518488001 2025-07-17,10:35:37.000,198,11069225,112845,0,1752748536,13808.317555469992,-8.05511172000115,52942.50999168 2025-07-17,10:35:38.000,198,11069277,112805,0,1752748537,13808.809306099989,-7.674458699999377,52942.57287576001 2025-07-17,10:35:39.000,198,11069288,112885,0,1752748538,13809.13938529,-7.061184389996924,52942.68466968 2025-07-17,10:35:40.000,198,11069344,112805,0,1752748539,13809.267375179996,-6.525450510001974,52942.80345072 2025-07-17,10:35:41.000,198,11069286,112845,0,1752748540,13809.435782929992,-6.137748360000842,52942.95018024 2025-07-17,10:35:42.000,198,11069240,112965,0,1752748541,13809.860170459993,-5.989716629999748,52943.103896880006 2025-07-17,10:35:43.000,198,11069280,113005,0,1752748542,13810.37213001999,-6.0179131499971845,52943.22966504 2025-07-17,10:35:44.000,198,11069277,112885,0,1752748543,13811.086178879988,-5.97561837000103,52943.44626576 2025-07-17,10:35:45.000,198,11069239,112925,0,1752748544,13811.806964049996,-5.778242729997146,52943.62094376 2025-07-17,10:35:46.000,198,11069303,112765,0,1752748545,13812.359341469994,-5.432835359999444,52943.85151872 2025-07-17,10:35:47.000,198,11069286,113085,0,1752748546,13812.723102209995,-5.129722769997898,52944.0192096 2025-07-17,10:35:48.000,198,11069299,112845,0,1752748547,13812.83761948,-4.636283669999102,52944.256771680004 2025-07-17,10:35:49.000,198,11069237,112805,0,1752748548,13812.581639699994,-4.01596022999729,52944.494333760005 2025-07-17,10:35:50.000,198,11069311,112685,0,1752748549,13811.975371799992,-3.635307209995517,52944.73189584001 2025-07-17,10:35:51.000,198,11069329,112925,0,1752748550,13811.32868603999,-3.6212089499967988,52944.89958672001 2025-07-17,10:35:52.000,198,11069324,112965,0,1752748551,13810.897562199993,-3.832682849999401,52945.046316240005 2025-07-17,10:35:53.000,198,11069296,112885,0,1752748552,13810.628109799996,-4.283827170002041,52945.283878320006 2025-07-17,10:35:54.000,198,11069256,112965,0,1752748553,13810.641582420001,-4.770217140001478,52945.37471088001 2025-07-17,10:35:55.000,198,11069249,112805,0,1752748554,13810.964925300003,-5.200214069998765,52945.598298720004 2025-07-17,10:35:56.000,198,11069286,112765,0,1752748555,13811.44993961999,-5.559719699995185,52945.68214416 2025-07-17,10:35:57.000,198,11069243,112925,0,1752748556,13811.908008699997,-5.74299708000035,52945.84284792 2025-07-17,10:35:58.000,198,11069305,112645,0,1752748557,13812.238087889993,-5.721849690002273,52945.99656456001 2025-07-17,10:35:59.000,198,11069287,112925,0,1752748558,13812.291978369998,-5.721849690002273,52946.13630696 2025-07-17,10:36:00.000,198,11069331,112845,0,1752748559,13812.244824199988,-5.8064392500018585,52946.27604936 2025-07-17,10:36:01.000,198,11069293,112725,0,1752748560,13812.130306929997,-5.919225329998881,52946.37386904 2025-07-17,10:36:02.000,198,11069263,112765,0,1752748561,13811.968635489997,-6.010864019997825,52946.51361144 2025-07-17,10:36:03.000,198,11069248,112965,0,1752748562,13811.934953939992,-6.0672570599999744,52946.58348264 2025-07-17,10:36:04.000,198,11069223,112725,0,1752748563,13811.948426559997,-6.074306189999334,52946.674315200005 2025-07-17,10:36:05.000,198,11069290,112925,0,1752748564,13812.089889069997,-6.046109670001897,52946.76514776001 2025-07-17,10:36:06.000,198,11069321,112845,0,1752748565,13812.204406340003,-5.728898820001632,52946.82803184 2025-07-17,10:36:07.000,198,11069332,112925,0,1752748566,13812.224615269988,-5.186115810000047,52946.86995456 2025-07-17,10:36:08.000,198,11069311,112685,0,1752748567,13812.123570620002,-4.713824099999329,52946.91187728001 2025-07-17,10:36:09.000,198,11069256,112685,0,1752748568,13811.71939202,-4.326121949998196,52946.93283864001 2025-07-17,10:36:10.000,198,11069257,112925,0,1752748569,13811.025552089988,-4.030058489996009,52947.00270984001 2025-07-17,10:36:11.000,198,11069318,112845,0,1752748570,13810.21719489,-3.9313706699977047,52947.01668408 2025-07-17,10:36:12.000,198,11069246,112605,0,1752748571,13809.361683520001,-4.001861969998572,52947.01668408 2025-07-17,10:36:13.000,198,11069313,113005,0,1752748572,13808.607216799988,-4.142844570000307,52946.97476136 2025-07-17,10:36:14.000,198,11069243,112805,0,1752748573,13807.825804839995,-4.537595850000798,52946.9188644 2025-07-17,10:36:15.000,198,11069303,112965,0,1752748574,13807.226273250002,456.7786187399979,52946.80707048 2025-07-17,10:36:16.000,198,11069253,112845,0,1752748575,13806.90293037,-5.51742491999903,52946.674315200005 2025-07-17,10:36:17.000,198,11069235,112965,0,1752748576,13807.010711329996,-5.905127070000162,52946.569508399996 2025-07-17,10:36:18.000,198,11069285,113045,0,1752748577,13807.273427419997,-6.046109670001897,52946.436753120004 2025-07-17,10:36:19.000,198,11069249,112845,0,1752748578,13807.63045184999,-5.750046209999709,52946.33194632001 2025-07-17,10:36:20.000,198,11069283,112805,0,1752748579,13807.987476279995,-5.313000149995787,52946.24111376001 2025-07-17,10:36:21.000,198,11069281,112965,0,1752748580,13808.593744179998,-4.897101479997218,52946.10835848 2025-07-17,10:36:22.000,198,11069304,112885,0,1752748581,13809.34147459,-4.481202809998649,52946.052461520005 2025-07-17,10:36:23.000,198,11069258,112965,0,1752748582,13810.062259759994,-3.903174150000268,52946.0105388 2025-07-17,10:36:24.000,198,11069321,112965,0,1752748583,13810.426020499996,-3.4026859200021136,52946.05944864 2025-07-17,10:36:25.000,198,11069299,112725,0,1752748584,13810.547274079996,-3.1912120199995115,52946.066435759996 2025-07-17,10:36:26.000,198,11069259,112845,0,1752748585,13810.641582420001,-3.2828507099984563,52946.066435759996 2025-07-17,10:36:27.000,198,11069322,112925,0,1752748586,13810.547274079996,-3.4449806999982684,52946.16425544001 2025-07-17,10:36:28.000,198,11069336,112805,0,1752748587,13810.35192108999,-3.6705528599995887,52946.220152400005 2025-07-17,10:36:29.000,198,11069258,112885,0,1752748588,13810.095941309999,-3.9102232799996273,52946.26207512001 2025-07-17,10:36:30.000,198,11069325,113085,0,1752748589,13809.954478799998,-4.037107619995368,52946.3249592 2025-07-17,10:36:31.000,198,11069272,113005,0,1752748590,13809.873643079998,-4.206286740001815,52946.290023600006 2025-07-17,10:36:32.000,198,11069264,112725,0,1752748591,13810.055523449999,-4.565792369998235,52946.29701072 2025-07-17,10:36:33.000,198,11069290,112765,0,1752748592,13810.43275680999,-5.052182339997671,52946.338933440005 2025-07-17,10:36:34.000,198,11069244,112965,0,1752748593,13811.079442569993,-5.404638840002008,52946.35290768 2025-07-17,10:36:35.000,198,11069267,113125,0,1752748594,13811.948426559997,-5.46808100999624,52946.38085616001 2025-07-17,10:36:36.000,198,11069316,112965,0,1752748595,13812.864564719996,-5.249557980001555,52946.436753120004 2025-07-17,10:36:37.000,198,11069341,112925,0,1752748596,13813.605558819989,-4.742020619996765,52946.54854704001 2025-07-17,10:36:38.000,198,11069308,112805,0,1752748597,13814.083836829996,-4.149893699999666,52946.65335384 2025-07-17,10:36:39.000,198,11069290,113005,0,1752748598,13814.285926129996,-3.6705528599995887,52946.75117352 2025-07-17,10:36:40.000,198,11069294,112765,0,1752748599,13814.380234470002,-3.4097350500014727,52946.86995456 2025-07-17,10:36:41.000,198,11069330,113125,0,1752748600,13814.737258899993,-3.2969489699971746,52946.960787120006 2025-07-17,10:36:42.000,198,11069297,112925,0,1752748601,13815.16838273999,-3.1771137600007933,52947.1634136 2025-07-17,10:36:43.000,198,11069273,112765,0,1752748602,13815.599506580002,-3.099573330000567,52947.28219464 2025-07-17,10:36:44.000,198,11069284,112925,0,1752748603,13815.808332189998,-2.9656398599981912,52947.38700144001 2025-07-17,10:36:45.000,198,11069321,112805,0,1752748604,13815.646660749997,-2.852853780001169,52947.58962792 2025-07-17,10:36:46.000,198,11069271,112965,0,1752748605,13815.14817380999,-2.8669520399998873,52947.70840896 2025-07-17,10:36:47.000,198,11069322,113005,0,1752748606,13814.683368419988,-2.9867872499962687,52947.80622864 2025-07-17,10:36:48.000,198,11069319,112885,0,1752748607,13814.447597569997,-3.2898998399978154,52947.9319968 2025-07-17,10:36:49.000,198,11069267,112805,0,1752748608,13814.467806499997,-3.6212089499967988,52948.02282936 2025-07-17,10:36:50.000,198,11069344,112725,0,1752748609,13814.616005319993,-3.8115354600013234,52948.001868 2025-07-17,10:36:51.000,198,11069265,112765,0,1752748610,13814.818094619994,-3.8820267600021907,52948.0717392 2025-07-17,10:36:52.000,198,11069266,112965,0,1752748611,13814.919139269994,-3.846781109998119,52948.05776496001 2025-07-17,10:36:53.000,198,11069254,112685,0,1752748612,13814.885457719989,-3.7057985099963844,52948.08571344001 2025-07-17,10:36:54.000,198,11069255,112885,0,1752748613,13814.818094619994,-3.170064630001434,52948.064752080005 2025-07-17,10:36:55.000,198,11069260,112845,0,1752748614,13814.595796389993,-2.4933481499974732,52948.04379072 2025-07-17,10:36:56.000,198,11069275,112845,0,1752748615,13814.265717199996,-2.070400349999545,52947.97391952 2025-07-17,10:36:57.000,198,11069319,113045,0,1752748616,13813.91542908,-1.9858107899999595,52947.95994528001 2025-07-17,10:36:58.000,198,11069321,112805,0,1752748617,13813.592086199998,-2.0281055699961144,52947.88308696 2025-07-17,10:36:59.000,198,11069291,112765,0,1752748618,13813.194643909992,-2.274825119995512,52947.911035439996 2025-07-17,10:37:00.000,198,11069266,112925,0,1752748619,13812.75004744999,-2.7259694399981527,52947.92500968 2025-07-17,10:37:01.000,198,11069348,112805,0,1752748620,13812.224615269988,-3.0713768099958543,52947.82719 2025-07-17,10:37:02.000,198,11069299,112725,0,1752748621,13811.827172979996,-3.367440269998042,52947.79225440001 2025-07-17,10:37:03.000,198,11069241,112765,0,1752748622,13811.55772058,-3.5648159100019257,52947.70142184001 2025-07-17,10:37:04.000,198,11069270,112965,0,1752748623,13811.382576519994,-3.628258079996158,52947.66648624 2025-07-17,10:37:05.000,198,11069317,112805,0,1752748624,13811.281531869994,-3.7621915499985334,52947.56866656 2025-07-17,10:37:06.000,198,11069293,113045,0,1752748625,13811.113124119998,-4.121697180002229,52947.58264080001 2025-07-17,10:37:07.000,198,11069320,112805,0,1752748626,13810.897562199993,-4.431858899995859,52947.47084688 2025-07-17,10:37:08.000,198,11069316,112845,0,1752748627,13810.789781239997,-4.770217140001478,52947.41494992001 2025-07-17,10:37:09.000,198,11069285,112805,0,1752748628,13810.904298510002,-5.200214069998765,52947.345078720005 2025-07-17,10:37:10.000,198,11069252,112765,0,1752748629,13811.113124119998,-5.51742491999903,52947.31713024001 2025-07-17,10:37:11.000,198,11069279,112845,0,1752748630,13811.42973068999,-5.686604039998201,52947.275207520004 2025-07-17,10:37:12.000,198,11069329,112805,0,1752748631,13811.49709379,-5.686604039998201,52947.20533632 2025-07-17,10:37:13.000,198,11069271,112765,0,1752748632,13811.37584021,-5.785291859996505,52947.17040072001 2025-07-17,10:37:14.000,198,11069308,112565,0,1752748633,13811.187223529989,-5.799390119995223,52947.19136208 2025-07-17,10:37:15.000,198,11069280,112845,0,1752748634,13810.688736589997,-5.74299708000035,52947.107516640004 2025-07-17,10:37:16.000,198,11069306,112605,0,1752748635,13809.765862120003,-5.799390119995223,52947.03065832001 2025-07-17,10:37:17.000,198,11069268,113085,0,1752748636,13808.95076860999,-6.271681829995941,52946.94681288 2025-07-17,10:37:18.000,198,11069272,112845,0,1752748637,13808.378182259992,-7.14577394999651,52946.81405760001 2025-07-17,10:37:19.000,198,11069260,112765,0,1752748638,13808.095257239991,-7.892981730001338,52946.772134880004 2025-07-17,10:37:20.000,198,11069263,112645,0,1752748639,13808.08178462,-8.372322570001415,52946.674315200005 2025-07-17,10:37:21.000,198,11069237,113045,0,1752748640,13808.310819159997,-8.654287769997609,52946.54854704001 2025-07-17,10:37:22.000,198,11069240,112805,0,1752748641,13808.741942999994,-8.703631680000399,52946.4647016 2025-07-17,10:37:23.000,198,11069254,112805,0,1752748642,13808.97771385,-8.46396126000036,52946.35989480001 2025-07-17,10:37:24.000,198,11069284,112845,0,1752748643,13809.11244004999,-8.033964329995797,52946.255088 2025-07-17,10:37:25.000,198,11069232,112805,0,1752748644,13809.01813171,-7.6392130499953055,52946.1852168 2025-07-17,10:37:26.000,198,11069203,112805,0,1752748645,13809.045076949995,-7.202166989998659,52946.07342288001 2025-07-17,10:37:27.000,198,11069282,113005,0,1752748646,13809.15285790999,-6.78626832000009,52946.03150016 2025-07-17,10:37:28.000,198,11069266,112765,0,1752748647,13809.004659089995,-6.56069615999877,52946.01752592 2025-07-17,10:37:29.000,198,11069334,112765,0,1752748648,13808.89014181999,-6.567745289998129,52945.98957744 2025-07-17,10:37:30.000,198,11069334,112965,0,1752748649,13808.688052519989,-6.7510226699960185,52945.98259032 2025-07-17,10:37:31.000,198,11069284,112925,0,1752748650,13808.465754290002,-7.032987869999488,52945.9406676 2025-07-17,10:37:32.000,198,11069263,112965,0,1752748651,13808.182829270001,-7.209216119998018,52945.90573200001 2025-07-17,10:37:33.000,198,11069237,112805,0,1752748652,13808.01442151999,-7.209216119998018,52945.80791232001 2025-07-17,10:37:34.000,198,11069242,112845,0,1752748653,13807.98073997,-7.0118404800014105,52945.731053999996 2025-07-17,10:37:35.000,198,11069243,112885,0,1752748654,13808.108729859996,-6.842661360002239,52945.67515704 2025-07-17,10:37:36.000,198,11069282,112885,0,1752748655,13808.391654879997,-6.7369244099973,52945.61227296001 2025-07-17,10:37:37.000,198,11069245,112645,0,1752748656,13808.620689419993,-6.56069615999877,52945.556376 2025-07-17,10:37:38.000,198,11069257,112805,0,1752748657,13808.923823369994,-6.306927480000013,52945.49349192001 2025-07-17,10:37:39.000,198,11069259,112885,0,1752748658,13809.206748389995,-5.898077940000803,52945.49349192001 2025-07-17,10:37:40.000,198,11069222,112965,0,1752748659,13809.30105673,-5.404638840002008,52945.500479040005 2025-07-17,10:37:41.000,198,11069360,112805,0,1752748660,13809.267375179996,-4.890052349997859,52945.51445328 2025-07-17,10:37:42.000,198,11069239,112885,0,1752748661,13809.13938529,-4.135795440000948,52945.47253056001 2025-07-17,10:37:43.000,198,11069241,113005,0,1752748662,13808.661107279993,-3.325145490001887,52945.45855632 2025-07-17,10:37:44.000,198,11069271,112885,0,1752748663,13808.08178462,-2.9374433400007547,52945.47253056001 2025-07-17,10:37:45.000,198,11069311,112965,0,1752748664,13807.482253029993,-2.8880994299979648,52945.44458208001 2025-07-17,10:37:46.000,198,11069273,112805,0,1752748665,13806.990502399996,-3.1489172399960808,52945.29785256 2025-07-17,10:37:47.000,198,11069305,112845,0,1752748666,13806.61326903999,-3.6494054700015113,52945.26990408 2025-07-17,10:37:48.000,198,11069325,113085,0,1752748667,13806.43138866999,-4.19923760999518,52945.20003288 2025-07-17,10:37:49.000,198,11069239,112805,0,1752748668,13806.545905939995,-4.586939759996312,52945.13016168 2025-07-17,10:37:50.000,198,11069287,112965,0,1752748669,13806.70084107,-4.629234539999743,52945.01138064 2025-07-17,10:37:51.000,198,11069343,112845,0,1752748670,13806.916402989991,-4.3966132499990636,52944.89958672001 2025-07-17,10:37:52.000,198,11069272,112845,0,1752748671,13806.81535833999,-3.79038806999597,52944.75285720001 2025-07-17,10:37:53.000,198,11069255,112965,0,1752748672,13806.667159519995,-3.170064630001434,52944.63407616001 2025-07-17,10:37:54.000,198,11069294,112605,0,1752748673,13806.59306010999,-2.683674660001998,52944.56420496001 2025-07-17,10:37:55.000,198,11069283,112885,0,1752748674,13806.687368449995,-2.281874250002147,52944.46638528001 2025-07-17,10:37:56.000,198,11069296,112725,0,1752748675,13806.970293469996,-1.9717125300012412,52944.41048832 2025-07-17,10:37:57.000,198,11069298,112685,0,1752748676,13807.542879819994,-1.7884351499960758,52944.4035012 2025-07-17,10:37:58.000,198,11069241,112965,0,1752748677,13808.05483937999,-1.7108947199958493,52944.36157848 2025-07-17,10:37:59.000,198,11069240,112765,0,1752748678,13808.445545360002,-1.8236808000001474,52944.43843680001 2025-07-17,10:38:00.000,198,11069299,112765,0,1752748679,13808.86993288999,459.68990943000244,52944.39651408001 2025-07-17,10:38:01.000,198,11069306,112725,0,1752748680,13809.226957319996,-2.5215446700021857,52944.43843680001 2025-07-17,10:38:02.000,198,11069229,113125,0,1752748681,13809.651344849997,-2.902197689996683,52944.50132088 2025-07-17,10:38:03.000,198,11069241,112725,0,1752748682,13810.11615024,-3.163015500002075,52944.543243600005 2025-07-17,10:38:04.000,198,11069315,112845,0,1752748683,13810.5607467,-3.1771137600007933,52944.53625648001 2025-07-17,10:38:05.000,198,11069270,112845,0,1752748684,13811.032288399998,-3.0854750700018485,52944.58516632001 2025-07-17,10:38:06.000,198,11069220,113125,0,1752748685,13811.261322939994,-2.8880994299979648,52944.63407616001 2025-07-17,10:38:07.000,198,11069230,112725,0,1752748686,13811.274795559999,-2.733018569997512,52944.60612768001 2025-07-17,10:38:08.000,198,11069311,113005,0,1752748687,13811.045761019988,-2.5638394499983406,52944.710934480005 2025-07-17,10:38:09.000,198,11069235,112765,0,1752748688,13810.735890759992,-2.422856849996606,52944.75285720001 2025-07-17,10:38:10.000,198,11069287,112805,0,1752748689,13810.41254787999,-2.2536777299974347,52944.75285720001 2025-07-17,10:38:11.000,198,11069272,113005,0,1752748690,13810.17677703,-2.014007309997396,52944.76683144 2025-07-17,10:38:12.000,198,11069269,112765,0,1752748691,13810.25087643999,-1.8448281899982248,52944.74587008 2025-07-17,10:38:13.000,198,11069299,112805,0,1752748692,13810.41928419,-1.8871229700016556,52944.69696024 2025-07-17,10:38:14.000,198,11069271,112805,0,1752748693,13810.823462790002,-1.9717125300012412,52944.759844320004 2025-07-17,10:38:15.000,198,11069344,112845,0,1752748694,13811.247850319989,-1.9505651399958879,52944.780805680006 2025-07-17,10:38:16.000,198,11069216,112965,0,1752748695,13811.463412239995,-1.8166316700007883,52944.87163824001 2025-07-17,10:38:17.000,198,11069299,112445,0,1752748696,13811.483621169995,-1.6897473299977719,52944.89958672001 2025-07-17,10:38:18.000,198,11069311,112805,0,1752748697,13811.402785449995,-1.5981086399988271,52944.95548368 2025-07-17,10:38:19.000,198,11069262,112685,0,1752748698,13811.052497329998,-1.6192560299969045,52944.95548368 2025-07-17,10:38:20.000,198,11069292,113125,0,1752748699,13810.877353269992,-1.9717125300012412,52945.02535488 2025-07-17,10:38:21.000,198,11069289,113085,0,1752748700,13811.052497329998,-2.436955109995324,52945.02535488 2025-07-17,10:38:22.000,198,11069264,112925,0,1752748701,13811.315213419999,-2.6766255299953627,52945.02535488 2025-07-17,10:38:23.000,198,11069295,112965,0,1752748702,13811.732864639991,-2.803509869998379,52945.032342 2025-07-17,10:38:24.000,198,11069266,112965,0,1752748703,13812.251560509998,-2.838755519995175,52945.06029048001 2025-07-17,10:38:25.000,198,11069254,112645,0,1752748704,13812.72983851999,-2.7259694399981527,52945.06029048001 2025-07-17,10:38:26.000,198,11069249,113005,0,1752748705,13813.080126640001,-2.5144955399955506,52945.08823896001 2025-07-17,10:38:27.000,198,11069297,112885,0,1752748706,13813.349579039997,-2.2466285999980755,52945.19304576 2025-07-17,10:38:28.000,198,11069301,112925,0,1752748707,13813.538195719993,-2.0915477399976226,52945.26990408 2025-07-17,10:38:29.000,198,11069286,112965,0,1752748708,13813.84806597999,-2.0281055699961144,52945.35374952001 2025-07-17,10:38:30.000,198,11069238,112925,0,1752748709,13814.333080299992,-2.1408916500004125,52945.47951768 2025-07-17,10:38:31.000,198,11069242,112965,0,1752748710,13814.636214249993,-2.267775989996153,52945.563363119996 2025-07-17,10:38:32.000,198,11069283,113085,0,1752748711,13814.885457719989,-2.1972846899952856,52945.63323432 2025-07-17,10:38:33.000,198,11069244,112525,0,1752748712,13814.777676759993,-2.0492529600014677,52945.731053999996 2025-07-17,10:38:34.000,198,11069233,112885,0,1752748713,13814.575587459993,-2.0351546999954735,52945.84284792 2025-07-17,10:38:35.000,198,11069321,112885,0,1752748714,13814.407179709997,-2.0281055699961144,52945.933680480004 2025-07-17,10:38:36.000,198,11069297,112965,0,1752748715,13814.400443400002,-1.9223686199984513,52945.98259032 2025-07-17,10:38:37.000,198,11069240,112645,0,1752748716,13814.508224359997,-1.7602386299986392,52946.0105388 2025-07-17,10:38:38.000,198,11069256,112765,0,1752748717,13815.02692022999,-1.6263051599962637,52945.98957744 2025-07-17,10:38:39.000,198,11069226,112685,0,1752748718,13815.835277429993,-1.3231925700019929,52946.10835848 2025-07-17,10:38:40.000,198,11069231,112925,0,1752748719,13816.401127469995,-0.9002447699967888,52946.1852168 2025-07-17,10:38:41.000,198,11069271,112845,0,1752748720,13816.812042379992,-0.5689356599978055,52946.31797208 2025-07-17,10:38:42.000,198,11069287,112805,0,1752748721,13817.108440019998,-0.5054934899962973,52946.401817519996 2025-07-17,10:38:43.000,198,11069306,113165,0,1752748722,13817.40483765999,-0.3292652399977669,52946.52059856 2025-07-17,10:38:44.000,198,11069329,112725,0,1752748723,13817.47220076,0.15007560000231024,52946.6393796 2025-07-17,10:38:45.000,198,11069316,112925,0,1752748724,13817.391365039999,0.6012199199976749,52946.73021216 2025-07-17,10:38:46.000,198,11069264,112885,0,1752748725,13817.330738249999,1.129904670000542,52946.81405760001 2025-07-17,10:38:47.000,198,11069217,112965,0,1752748726,13817.256638839994,1.6656385500027682,52946.890915920005 2025-07-17,10:38:48.000,198,11069292,112765,0,1752748727,13817.391365039999,2.0603898300032597,52946.9887356 2025-07-17,10:38:49.000,198,11069324,112805,0,1752748728,13817.67429006,2.293011120003939,52947.11450376 2025-07-17,10:38:50.000,198,11069344,112445,0,1752748729,13818.071732349992,2.4621902400031104,52947.26123328 2025-07-17,10:38:51.000,198,11069318,113005,0,1752748730,13818.482647259989,2.603172840004845,52947.345078720005 2025-07-17,10:38:52.000,198,11069252,112965,0,1752748731,13818.859880619995,2.8216958699995303,52947.50578248001 2025-07-17,10:38:53.000,198,11069297,112925,0,1752748732,13818.90703478999,3.3010367099996074,52947.6175764 2025-07-17,10:38:54.000,198,11069277,112805,0,1752748733,13818.80599013999,3.9425075399994967,52947.71539608 2025-07-17,10:38:55.000,198,11069284,112805,0,1752748734,13818.516328809994,4.414799250000215,52947.84116424001 2025-07-17,10:38:56.000,198,11069312,112805,0,1752748735,13818.132359139992,4.647420540000894,52947.966932400006 2025-07-17,10:38:57.000,198,11069236,112885,0,1752748736,13817.75512578,4.703813580003043,52948.078726319996 2025-07-17,10:38:58.000,198,11069260,113125,0,1752748737,13817.303793009989,4.753157489998557,52948.19750736 2025-07-17,10:38:59.000,198,11069224,112845,0,1752748738,13816.892878099992,4.795452270001988,52948.28833992 2025-07-17,10:39:00.000,198,11069231,112685,0,1752748739,13816.53585367,4.739059229999839,52948.30930128 2025-07-17,10:39:01.000,198,11069319,112805,0,1752748740,13816.340500679995,4.73201010000048,52948.32327552001 2025-07-17,10:39:02.000,198,11069302,112765,0,1752748741,13816.279873889995,4.802501400001347,52948.37218536001 2025-07-17,10:39:03.000,198,11069311,113045,0,1752748742,13816.29334651,4.858894440003496,52948.39314672001 2025-07-17,10:39:04.000,198,11069303,112885,0,1752748743,13816.158620309994,5.098564860003535,52948.44205656001 2025-07-17,10:39:05.000,198,11069270,112805,0,1752748744,13815.875695289993,5.218400069999916,52948.449043680004 2025-07-17,10:39:06.000,198,11069298,112765,0,1752748745,13815.707287539997,5.211350940000557,52948.42109520001 2025-07-17,10:39:07.000,198,11069245,113045,0,1752748746,13815.660133370002,5.162007029997767,52948.37917248 2025-07-17,10:39:08.000,198,11069312,112765,0,1752748747,13815.626451819997,5.056270080000104,52948.42109520001 2025-07-17,10:39:09.000,198,11069292,113045,0,1752748748,13815.431098829991,4.992827909998596,52948.40712096 2025-07-17,10:39:10.000,198,11069288,112805,0,1752748749,13815.17511905,4.816599660000065,52948.33724976 2025-07-17,10:39:11.000,198,11069247,113005,0,1752748750,13814.845039859989,4.591027499998745,52948.3162884 2025-07-17,10:39:12.000,198,11069245,112885,0,1752748751,13814.568851149997,4.252669260000403,52948.29532704001 2025-07-17,10:39:13.000,198,11069242,112965,0,1752748752,13814.609269009998,4.020047969999723,52948.17654600001 2025-07-17,10:39:14.000,198,11069237,112805,0,1752748753,13814.845039859989,3.8931636300039827,52948.1416104 2025-07-17,10:39:15.000,198,11069274,113005,0,1752748754,13815.08754701999,4.012998840000364,52948.04379072 2025-07-17,10:39:16.000,198,11069279,112925,0,1752748755,13815.303108939996,4.1469323100027395,52947.98789376001 2025-07-17,10:39:17.000,198,11069225,112685,0,1752748756,13815.538879790001,4.189227089998894,52947.95994528001 2025-07-17,10:39:18.000,198,11069242,112885,0,1752748757,13815.687078609997,4.37250447000406,52947.848151360005 2025-07-17,10:39:19.000,198,11069232,112685,0,1752748758,13815.788123259998,4.640371410001535,52947.743344559996 2025-07-17,10:39:20.000,198,11069308,112885,0,1752748759,13815.889167909998,4.837747049998143,52947.631550640006 2025-07-17,10:39:21.000,198,11069298,112965,0,1752748760,13815.828541119998,5.13381051000033,52947.63853776 2025-07-17,10:39:22.000,198,11069299,113045,0,1752748761,13815.518670860001,5.310038759998861,52947.51975672 2025-07-17,10:39:23.000,198,11069315,112525,0,1752748762,13815.14817380999,5.373480930000369,52947.49180824 2025-07-17,10:39:24.000,198,11069291,112925,0,1752748763,13814.757467829993,5.302989629999502,52947.43591128001 2025-07-17,10:39:25.000,198,11069228,112885,0,1752748764,13814.582323770002,5.274793110002065,52947.38700144001 2025-07-17,10:39:26.000,198,11069222,112925,0,1752748765,13814.609269009998,5.331186150004214,52947.275207520004 2025-07-17,10:39:27.000,198,11069300,112885,0,1752748766,13814.865248789989,5.563807440004894,52947.19136208 2025-07-17,10:39:28.000,198,11069297,112965,0,1752748767,13815.14817380999,5.944460459999391,52947.14943936001 2025-07-17,10:39:29.000,198,11069276,113445,0,1752748768,13815.202064289995,6.092492190000485,52947.10052952001 2025-07-17,10:39:30.000,198,11069271,112605,0,1752748769,13814.959557129994,5.9797061100034625,52947.04463256 2025-07-17,10:39:31.000,198,11069255,113085,0,1752748770,13814.568851149997,5.683642650001275,52947.04463256 2025-07-17,10:39:32.000,198,11069293,113045,0,1752748771,13814.454333879992,5.324137020004855,52947.03065832001 2025-07-17,10:39:33.000,198,11069263,112725,0,1752748772,13814.811358309998,5.204301810001198,52946.97476136 2025-07-17,10:39:34.000,198,11069309,112845,0,1752748773,13815.181855359995,5.599053090001689,52946.960787120006 2025-07-17,10:39:35.000,198,11069287,112845,0,1752748774,13815.363735729996,6.00085350000154,52947.009696960005 2025-07-17,10:39:36.000,198,11069307,112885,0,1752748775,13815.39741728,6.564783900001203,52947.009696960005 2025-07-17,10:39:37.000,198,11069231,112685,0,1752748776,13815.14817380999,6.846749100004672,52946.99572272 2025-07-17,10:39:38.000,198,11069252,113285,0,1752748777,13814.939348199994,6.649373460000788,52947.009696960005 2025-07-17,10:39:39.000,198,11069268,112885,0,1752748778,13815.00671129999,6.120688709997921,52947.06559392 2025-07-17,10:39:40.000,198,11069240,112965,0,1752748779,13815.444571449996,5.620200479999767,52947.06559392 2025-07-17,10:39:41.000,198,11069306,112965,0,1752748780,13816.199038169994,5.260694850003347,52947.06559392 2025-07-17,10:39:42.000,198,11069293,112925,0,1752748781,13817.007395369998,5.359382670001651,52947.06559392 2025-07-17,10:39:43.000,198,11069311,112965,0,1752748782,13817.600190649995,5.866920029999164,52947.04463256 2025-07-17,10:39:44.000,198,11069222,112765,0,1752748783,13817.660817439995,6.416752170000109,52947.058606800005 2025-07-17,10:39:45.000,198,11069200,112805,0,1752748784,13817.499145999995,6.733963020000374,52947.07956816001 2025-07-17,10:39:46.000,198,11069239,112765,0,1752748785,13817.155594189993,6.677569979998225,52946.98174848001 2025-07-17,10:39:47.000,198,11069286,112965,0,1752748786,13816.966977509997,6.311015220002446,52946.960787120006 2025-07-17,10:39:48.000,198,11069271,113005,0,1752748787,13816.919823340002,5.916263940001954,52946.85598032 2025-07-17,10:39:49.000,198,11069310,112765,0,1752748788,13816.946768579997,5.732986560004065,52946.737199279996 2025-07-17,10:39:50.000,198,11069241,112885,0,1752748789,13817.054549539993,5.669544390002557,52946.66034096 2025-07-17,10:39:51.000,198,11069265,113045,0,1752748790,13817.303793009989,5.570856570004253,52946.52059856 2025-07-17,10:39:52.000,198,11069246,112965,0,1752748791,13817.56650909999,5.465119619999314,52946.3948304 2025-07-17,10:39:53.000,198,11069285,113045,0,1752748792,13817.937006150001,5.253645720003988,52946.27604936 2025-07-17,10:39:54.000,198,11069258,113045,0,1752748793,13818.307503199998,5.070368339998822,52946.16425544001 2025-07-17,10:39:55.000,198,11069198,113045,0,1752748794,13818.60390083999,4.802501400001347,52946.05944864 2025-07-17,10:39:56.000,198,11069312,112725,0,1752748795,13818.960925269996,4.830697919998784,52946.003551680005 2025-07-17,10:39:57.000,198,11069289,113045,0,1752748796,13819.109124089991,5.239547459997993,52945.91271912 2025-07-17,10:39:58.000,198,11069291,112925,0,1752748797,13818.95418896,5.655446130003838,52945.90573200001 2025-07-17,10:39:59.000,198,11069239,113045,0,1752748798,13818.9137711,5.690691780000634,52945.87778352001 2025-07-17,10:40:00.000,198,11069312,112765,0,1752748799,13818.94745264999,5.514463530002104,52945.835860800005 2025-07-17,10:40:01.000,198,11069249,112845,0,1752748800,13818.920507409995,5.288891370000783,52945.79393808 2025-07-17,10:40:02.000,198,11069260,113005,0,1752748801,13818.839671689995,5.070368339998822,52945.73804112001 2025-07-17,10:40:03.000,198,11069300,113125,0,1752748802,13818.617373459994,4.724960970001121,52945.73804112001 2025-07-17,10:40:04.000,198,11069233,112965,0,1752748803,13818.314239509993,4.478241420001723,52945.668169920005 2025-07-17,10:40:05.000,198,11069294,112765,0,1752748804,13818.192985929993,4.442995769997651,52945.64720856 2025-07-17,10:40:06.000,198,11069256,112805,0,1752748805,13818.206458549997,4.703813580003043,52945.619260080006 2025-07-17,10:40:07.000,198,11069328,112845,0,1752748806,13818.260349030003,5.049220950000745,52945.58432448 2025-07-17,10:40:08.000,198,11069287,112645,0,1752748807,13818.381602609988,5.18315442000312,52945.53541464 2025-07-17,10:40:09.000,198,11069272,112685,0,1752748808,13818.61063715,5.049220950000745,52945.53541464 2025-07-17,10:40:10.000,198,11069316,112885,0,1752748809,13818.61063715,5.013975300003949,52945.598298720004 2025-07-17,10:40:11.000,198,11069301,113045,0,1752748810,13818.61063715,5.176105290003761,52945.58432448 2025-07-17,10:40:12.000,198,11069288,113005,0,1752748811,13818.64431869999,5.359382670001651,52945.64720856 2025-07-17,10:40:13.000,198,11069250,112845,0,1752748812,13818.799253829995,5.302989629999502,52945.70310552 2025-07-17,10:40:14.000,198,11069289,112765,0,1752748813,13819.021552059996,4.992827909998596,52945.765989600004 2025-07-17,10:40:15.000,198,11069254,112725,0,1752748814,13819.284268149997,4.830697919998784,52945.8707964 2025-07-17,10:40:16.000,198,11069258,112765,0,1752748815,13819.641292579989,5.0351226900020265,52945.94765472001 2025-07-17,10:40:17.000,198,11069297,112765,0,1752748816,13819.95116284,5.253645720003988,52945.97560320001 2025-07-17,10:40:18.000,198,11069239,112805,0,1752748817,13820.301450959996,5.549709179998899,52946.09438424001 2025-07-17,10:40:19.000,198,11069230,112965,0,1752748818,13820.645002769998,5.761183080001501,52946.22713952 2025-07-17,10:40:20.000,198,11069256,112845,0,1752748819,13821.08286291999,5.732986560004065,52946.40880464001 2025-07-17,10:40:21.000,198,11069297,112845,0,1752748820,13821.359051629996,5.6624952600031975,52946.49963720001 2025-07-17,10:40:22.000,198,11069302,112885,0,1752748821,13821.561140929996,5.704790039999352,52946.59745688001 2025-07-17,10:40:23.000,198,11069307,112965,0,1752748822,13821.783439159997,5.789379599998938,52946.69527656001 2025-07-17,10:40:24.000,198,11069230,112925,0,1752748823,13822.153936209994,5.95150958999875,52946.81405760001 2025-07-17,10:40:25.000,198,11069229,112845,0,1752748824,13822.57158743,6.254622180000297,52946.92585152 2025-07-17,10:40:26.000,198,11069271,112565,0,1752748825,13823.016183890002,6.571833030000562,52947.01668408 2025-07-17,10:40:27.000,198,11069245,112925,0,1752748826,13823.144173779998,6.9172403999982635,52947.1634136 2025-07-17,10:40:28.000,198,11069270,112925,0,1752748827,13823.184591639998,7.1287143000008655,52947.28918176001 2025-07-17,10:40:29.000,198,11069285,112925,0,1752748828,13823.346263079999,7.100517780003429,52947.48482112001 2025-07-17,10:40:30.000,198,11069267,112805,0,1752748829,13823.386680939999,7.171009080004296,52947.62456352001 2025-07-17,10:40:31.000,198,11069235,112845,0,1752748830,13823.319317839989,7.3895321099989815,52947.75033168001 2025-07-17,10:40:32.000,198,11069242,112765,0,1752748831,13823.090283299993,7.62920252999902,52947.8621256 2025-07-17,10:40:33.000,198,11069267,112485,0,1752748832,13822.638950529996,7.8618238199996995,52948.001868 2025-07-17,10:40:34.000,198,11069325,112645,0,1752748833,13822.153936209994,7.7560868700020364,52948.113661920004 2025-07-17,10:40:35.000,198,11069275,112805,0,1752748834,13821.716076060002,7.4459251500011305,52948.20449448001 2025-07-17,10:40:36.000,198,11069276,112805,0,1752748835,13821.39273318,7.297893420000037,52948.302314160006 2025-07-17,10:40:37.000,198,11069267,112765,0,1752748836,13821.17043495,7.156910819998302,52948.36519824 2025-07-17,10:40:38.000,198,11069322,112765,0,1752748837,13821.13001709,7.0229773500032024,52948.400133840005 2025-07-17,10:40:39.000,198,11069262,112965,0,1752748838,13821.28495221999,6.910191269998904,52948.41410808 2025-07-17,10:40:40.000,198,11069221,112965,0,1752748839,13821.45335997,6.804454320001241,52948.42808232 2025-07-17,10:40:41.000,198,11069289,113205,0,1752748840,13821.689130819992,6.797405190001882,52948.518914880005 2025-07-17,10:40:42.000,198,11069316,112925,0,1752748841,13821.796911780002,6.987731699999131,52948.50494064 2025-07-17,10:40:43.000,198,11069246,112965,0,1752748842,13821.857538570002,7.241500379997888,52948.53987624001 2025-07-17,10:40:44.000,198,11069289,113005,0,1752748843,13821.796911780002,7.509367320002639,52948.60276032 2025-07-17,10:40:45.000,198,11069287,112605,0,1752748844,13821.574613550001,7.7560868700020364,52948.616734560004 2025-07-17,10:40:46.000,198,11069234,112885,0,1752748845,13821.34557900999,7.9675607700046385,52948.67961864001 2025-07-17,10:40:47.000,198,11069278,112845,0,1752748846,13821.36578793999,8.094445110000379,52948.735515600005 2025-07-17,10:40:48.000,198,11069323,113005,0,1752748847,13821.621767719997,8.009855550000793,52948.74948984 2025-07-17,10:40:49.000,198,11069346,112725,0,1752748848,13822.012473699993,7.8618238199996995,52948.79141256 2025-07-17,10:40:50.000,198,11069271,113165,0,1752748849,13822.457070159995,7.890020340004412,52948.86827088 2025-07-17,10:40:51.000,198,11069304,112925,0,1752748850,13822.874721380002,8.179034669999965,52948.93814208 2025-07-17,10:40:52.000,198,11069250,112925,0,1752748851,13823.070074369993,8.390508570002567,52949.02897464 2025-07-17,10:40:53.000,198,11069262,113165,0,1752748852,13823.245218429998,8.341164659999777,52949.06391024001 2025-07-17,10:40:54.000,198,11069241,112965,0,1752748853,13823.50793452,8.122641629997815,52949.1547428 2025-07-17,10:40:55.000,198,11069332,112765,0,1752748854,13824.013157770001,7.932315120000567,52949.25256248 2025-07-17,10:40:56.000,198,11069286,112605,0,1752748855,13824.65984352999,7.685595570001169,52949.336407920004 2025-07-17,10:40:57.000,198,11069302,112885,0,1752748856,13825.266111429992,7.62920252999902,52949.44121472 2025-07-17,10:40:58.000,198,11069264,112845,0,1752748857,13825.677026339989,7.8124799100041855,52949.504098800004 2025-07-17,10:40:59.000,198,11069288,113005,0,1752748858,13825.91953349999,8.073297720002302,52949.643841200006 2025-07-17,10:41:00.000,198,11069265,112925,0,1752748859,13826.074468629995,8.298869880003622,52949.80454496001 2025-07-17,10:41:01.000,198,11069220,112765,0,1752748860,13826.20245851999,8.193132929998683,52949.90236464001 2025-07-17,10:41:02.000,198,11069288,112965,0,1752748861,13826.444965679992,7.939364249999926,52949.91633888 2025-07-17,10:41:03.000,198,11069335,112725,0,1752748862,13826.707681769993,7.784283389999473,52950.077042640005 2025-07-17,10:41:04.000,198,11069281,113045,0,1752748863,13826.855880589988,7.650349920004373,52950.13992672001 2025-07-17,10:41:05.000,198,11069241,112885,0,1752748864,13826.694209150002,7.530514710000716,52950.35652744001 2025-07-17,10:41:06.000,198,11069224,112885,0,1752748865,13826.33044841,7.431826890002412,52950.363514560006 2025-07-17,10:41:07.000,198,11069190,112765,0,1752748866,13825.912797189994,7.326089940004749,52950.43338576001 2025-07-17,10:41:08.000,198,11069271,113125,0,1752748867,13825.582717999998,7.304942549999396,52950.46832136 2025-07-17,10:41:09.000,198,11069309,112765,0,1752748868,13825.346947149992,7.1287143000008655,52950.50325696001 2025-07-17,10:41:10.000,198,11069288,112965,0,1752748869,13825.434519180002,6.945436920002976,52950.55216680001 2025-07-17,10:41:11.000,198,11069256,113085,0,1752748870,13825.865643019999,6.804454320001241,52950.60806376 2025-07-17,10:41:12.000,198,11069258,112765,0,1752748871,13826.296766859996,6.889043880000827,52950.61505088 2025-07-17,10:41:13.000,198,11069241,112965,0,1752748872,13826.626846049992,7.142812559999584,52950.649986480006 2025-07-17,10:41:14.000,198,11069204,112645,0,1752748873,13826.929979999994,7.467072539999208,52950.66396072 2025-07-17,10:41:15.000,198,11069292,112925,0,1752748874,13827.07817881999,7.868872949999059,52950.747806160005 2025-07-17,10:41:16.000,198,11069255,113045,0,1752748875,13827.17922346999,7.9675607700046385,52950.71287056 2025-07-17,10:41:17.000,198,11069255,112845,0,1752748876,13827.334158599995,7.988708160002716,52950.78274176 2025-07-17,10:41:18.000,198,11069257,112965,0,1752748877,13827.46214848999,8.052150330004224,52950.77575464 2025-07-17,10:41:19.000,198,11069239,112965,0,1752748878,13827.724864579992,8.242476840001473,52950.87357432 2025-07-17,10:41:20.000,198,11069239,112685,0,1752748879,13827.960635429998,8.566736820001097,52950.90850992001 2025-07-17,10:41:21.000,198,11069274,112805,0,1752748880,13828.149252109994,8.827554629999213,52950.90850992001 2025-07-17,10:41:22.000,198,11069312,113125,0,1752748881,13828.155988419989,8.883947670001362,52950.964406880004 2025-07-17,10:41:23.000,198,11069281,112965,0,1752748882,13828.29745092999,8.827554629999213,52951.034278080006 2025-07-17,10:41:24.000,198,11069309,112765,0,1752748883,13828.56016701999,8.806407240001136,52951.04825232 2025-07-17,10:41:25.000,198,11069237,113005,0,1752748884,13828.964345619992,8.700670290003472,52951.13908488 2025-07-17,10:41:26.000,198,11069237,113085,0,1752748885,13829.206852779993,8.616080730003887,52951.19498184001 2025-07-17,10:41:27.000,198,11069252,112965,0,1752748886,13829.328106359993,8.778210720003699,52951.25786592 2025-07-17,10:41:28.000,198,11069257,112765,0,1752748887,13829.408942079994,8.982635489999666,52951.299788640004 2025-07-17,10:41:29.000,198,11069295,112645,0,1752748888,13829.58408614,9.039028530001815,52951.369659840006 2025-07-17,10:41:30.000,198,11069286,112965,0,1752748889,13829.792911749995,9.039028530001815,52951.38363408 2025-07-17,10:41:31.000,198,11069244,112845,0,1752748890,13830.096045699996,9.144765479999478,52951.44651816 2025-07-17,10:41:32.000,198,11069257,113005,0,1752748891,13830.614741569989,9.335091990004003,52951.48145376001 2025-07-17,10:41:33.000,198,11069283,112805,0,1752748892,13830.95829337999,9.567713280004682,52951.59324768 2025-07-17,10:41:34.000,198,11069307,112845,0,1752748893,13831.241218399991,9.645253710004908,52951.66311888 2025-07-17,10:41:35.000,198,11069319,112605,0,1752748894,13831.503934489992,9.76508892000129,52951.81683552001 2025-07-17,10:41:36.000,198,11069232,112845,0,1752748895,13831.719496409998,9.828531090002798,52951.89369384001 2025-07-17,10:41:37.000,198,11069268,112965,0,1752748896,13831.840749989999,9.842629350001516,52951.99850064 2025-07-17,10:41:38.000,198,11069303,112805,0,1752748897,13831.928322019994,10.04705412000476,52952.11728168 2025-07-17,10:41:39.000,198,11069242,112885,0,1752748898,13831.887904159994,10.265577149999444,52952.187152880004 2025-07-17,10:41:40.000,198,11069311,112885,0,1752748899,13831.881167849999,10.498198440000124,52952.31292104 2025-07-17,10:41:41.000,198,11069218,112805,0,1752748900,13832.03610297999,10.639181040001858,52952.41772784001 2025-07-17,10:41:42.000,198,11069270,112805,0,1752748901,13832.24492859,10.589837129999069,52952.51554752001 2025-07-17,10:41:43.000,198,11069217,112765,0,1752748902,13832.34597324,10.35721583999839,52952.62035432 2025-07-17,10:41:44.000,198,11069298,112765,0,1752748903,13832.595216709997,10.138692810003704,52952.66926416 2025-07-17,10:41:45.000,198,11069279,112605,0,1752748904,13832.770360770002,10.011808470000688,52952.77407096 2025-07-17,10:41:46.000,198,11069243,113125,0,1752748905,13833.033076859989,10.068201510002837,52952.84394216 2025-07-17,10:41:47.000,198,11069288,112965,0,1752748906,13833.41704652999,10.526394960004836,52952.94874896001 2025-07-17,10:41:48.000,198,11069316,112925,0,1752748907,13833.747125720001,11.139669270000013,52953.05355576 2025-07-17,10:41:49.000,198,11069283,112725,0,1752748908,13834.164776939993,11.541469679999864,52953.08150424 2025-07-17,10:41:50.000,198,11069252,112965,0,1752748909,13834.710418049995,11.703599669999676,52953.22823376 2025-07-17,10:41:51.000,198,11069251,112965,0,1752748910,13835.303213329993,11.767041840001184,52953.31906632 2025-07-17,10:41:52.000,198,11069246,113005,0,1752748911,13835.909481229995,11.915073570002278,52953.49374432001 2025-07-17,10:41:53.000,198,11069354,113285,0,1752748912,13836.488803890003,12.197038769998471,52953.63348672 2025-07-17,10:41:54.000,198,11069270,113125,0,1752748913,13836.99402713999,12.775067430004128,52953.80816472001 2025-07-17,10:41:55.000,198,11069287,112845,0,1752748914,13837.13548964999,13.29670305000036,52953.95489424001 2025-07-17,10:41:56.000,198,11069250,112685,0,1752748915,13837.19611643999,13.75489650000236,52954.15752072 2025-07-17,10:41:57.000,198,11069328,112845,0,1752748916,13837.09507178999,14.065058220003266,52954.24136616001 2025-07-17,10:41:58.000,198,11069245,112965,0,1752748917,13837.128753339995,14.311777770002664,52954.47892824001 2025-07-17,10:41:59.000,198,11069248,112765,0,1752748918,13837.283688470001,14.445711239997763,52954.68155472 2025-07-17,10:42:00.000,198,11069263,112965,0,1752748919,13837.553140869997,14.52325166999799,52954.88418120001 2025-07-17,10:42:01.000,198,11069277,112925,0,1752748920,13837.761966479993,14.61489036000421,52955.00296224001 2025-07-17,10:42:02.000,198,11069249,112845,0,1752748921,13837.916901609999,14.777020350004022,52955.14270464 2025-07-17,10:42:03.000,198,11069258,112845,0,1752748922,13837.714812309998,14.875708170002326,52955.226550080006 2025-07-17,10:42:04.000,198,11069237,112965,0,1752748923,13837.229797989996,14.840462519998255,52955.324369760005 2025-07-17,10:42:05.000,198,11069309,112965,0,1752748924,13836.85256462999,14.727676440001233,52955.40122808 2025-07-17,10:42:06.000,198,11069301,112925,0,1752748925,13836.663947949994,14.551448190002702,52955.46411216001 2025-07-17,10:42:07.000,198,11069307,112765,0,1752748926,13836.643739019994,14.100303870000062,52955.49904776 2025-07-17,10:42:08.000,198,11069319,112685,0,1752748927,13836.764992599994,13.57866825000383,52955.53398336001 2025-07-17,10:42:09.000,198,11069288,113005,0,1752748928,13837.01423606999,13.092278280004393,52955.53398336001 2025-07-17,10:42:10.000,198,11069265,113125,0,1752748929,13837.425150980001,12.690477870004543,52955.561931840006 2025-07-17,10:42:11.000,198,11069249,112805,0,1752748930,13837.997737329999,12.521298749998095,52955.55494472001 2025-07-17,10:42:12.000,198,11069306,112965,0,1752748931,13838.651159399997,12.697527000003902,52955.561931840006 2025-07-17,10:42:13.000,198,11069326,112725,0,1752748932,13839.122701099994,13.141622189999907,52955.63879016 2025-07-17,10:42:14.000,198,11069295,112885,0,1752748933,13839.25069098999,13.57866825000383,52955.58988032 2025-07-17,10:42:15.000,198,11069238,112765,0,1752748934,13839.29784516,13.761945630001719,52955.659751520005 2025-07-17,10:42:16.000,198,11069231,112885,0,1752748935,13839.33152670999,13.494078690004244,52955.827442400005 2025-07-17,10:42:17.000,198,11069304,112685,0,1752748936,13839.284372539994,13.134573060000548,52955.84840376001 2025-07-17,10:42:18.000,198,11069287,112805,0,1752748937,13839.304581469994,12.789165690002847,52955.98814616001 2025-07-17,10:42:19.000,198,11069295,112645,0,1752748938,13839.41236242999,12.655232220000471,52956.08596584001 2025-07-17,10:42:20.000,198,11069310,112765,0,1752748939,13839.55382493999,12.598839179998322,52956.13487568001 2025-07-17,10:42:21.000,198,11069306,112965,0,1752748940,13839.755914239991,12.612937440004316,52956.162824160005 2025-07-17,10:42:22.000,198,11069239,112885,0,1752748941,13839.958003539992,12.66228134999983,52956.211734000004 2025-07-17,10:42:23.000,198,11069227,112965,0,1752748942,13840.213983319998,12.789165690002847,52956.330515040005 2025-07-17,10:42:24.000,198,11069253,112805,0,1752748943,13840.44975416999,12.88785351000115,52956.44230896001 2025-07-17,10:42:25.000,198,11069310,112885,0,1752748944,13840.67205239999,12.824411339999642,52956.54012864001 2025-07-17,10:42:26.000,198,11069345,112845,0,1752748945,13840.79330597999,12.591790049998963,52956.616986960005 2025-07-17,10:42:27.000,198,11069252,112765,0,1752748946,13840.941504800001,12.42966005999915,52956.665896800005 2025-07-17,10:42:28.000,198,11069229,112725,0,1752748947,13841.022340520001,12.211137030004465,52956.80563920001 2025-07-17,10:42:29.000,198,11069258,112925,0,1752748948,13841.116648859992,11.999663130001863,52956.87551040001 2025-07-17,10:42:30.000,198,11069293,112725,0,1752748949,13841.251375059997,11.79523835999862,52956.93140736 2025-07-17,10:42:31.000,198,11069301,112925,0,1752748950,13841.567981629989,11.604911850001372,52956.99429144001 2025-07-17,10:42:32.000,198,11069306,112725,0,1752748951,13841.904797129995,11.611960980000731,52957.085124 2025-07-17,10:42:33.000,198,11069255,112765,0,1752748952,13842.282030490001,11.731796190004388,52957.14800808 2025-07-17,10:42:34.000,198,11069276,112965,0,1752748953,13842.585164439988,11.85163140000077,52957.168969440005 2025-07-17,10:42:35.000,198,11069238,112645,0,1752748954,13842.834407909999,11.886877050004841,52957.217879280004 2025-07-17,10:42:36.000,198,11069282,112845,0,1752748955,13843.09038768999,11.830484010002692,52957.28076336001 2025-07-17,10:42:37.000,198,11069259,112685,0,1752748956,13843.33963116,11.661304890003521,52957.350634559996 2025-07-17,10:42:38.000,198,11069280,112965,0,1752748957,13843.615819869992,11.421634470003482,52957.385570160004 2025-07-17,10:42:39.000,198,11069310,112805,0,1752748958,13843.878535959993,11.280651870001748,52957.39255728 2025-07-17,10:42:40.000,198,11069269,113085,0,1752748959,13844.060416329994,11.245406219997676,52957.43448 2025-07-17,10:42:41.000,198,11069331,113005,0,1752748960,13844.12777942999,11.294750130000466,52957.42050576 2025-07-17,10:42:42.000,198,11069278,113045,0,1752748961,13844.026734779989,11.407536210004764,52957.46242848 2025-07-17,10:42:43.000,198,11069348,112685,0,1752748962,13844.033471089999,11.463929249999637,52957.44845424001 2025-07-17,10:42:44.000,198,11069271,112965,0,1752748963,13844.23556039,11.38638881999941,52957.39954440001 2025-07-17,10:42:45.000,198,11069307,112605,0,1752748964,13844.51848541,11.231307959998958,52957.385570160004 2025-07-17,10:42:46.000,198,11069252,113005,0,1752748965,13844.774465189992,11.21016057000088,52957.41351864 2025-07-17,10:42:47.000,198,11069252,112845,0,1752748966,13844.922664010002,11.252455350004311,52957.385570160004 2025-07-17,10:42:48.000,198,11069227,112885,0,1752748967,13845.064126519988,11.322946649997903,52957.455441360005 2025-07-17,10:42:49.000,198,11069192,112925,0,1752748968,13845.279688439994,11.513273160002427,52957.46242848 2025-07-17,10:42:50.000,198,11069264,112845,0,1752748969,13845.501986669995,11.661304890003521,52957.44845424001 2025-07-17,10:42:51.000,198,11069308,112805,0,1752748970,13845.71754859,11.738845320003747,52957.44845424001 2025-07-17,10:42:52.000,198,11069263,112605,0,1752748971,13845.865747409996,11.922122700001637,52957.455441360005 2025-07-17,10:42:53.000,198,11069219,112965,0,1752748972,13845.805120619996,11.978515740003786,52957.52531256001 2025-07-17,10:42:54.000,198,11069301,112845,0,1752748973,13845.60976762999,11.908024440002919,52957.48338984 2025-07-17,10:42:55.000,198,11069293,112845,0,1752748974,13845.33357892,11.759992710001825,52957.52531256001 2025-07-17,10:42:56.000,198,11069295,112845,0,1752748975,13845.037181279993,11.548518809999223,52957.44146712 2025-07-17,10:42:57.000,198,11069335,112765,0,1752748976,13844.996763419993,11.499174900003709,52957.455441360005 2025-07-17,10:42:58.000,198,11069312,112805,0,1752748977,13845.050653899998,11.456880120000278,52957.406531520006 2025-07-17,10:42:59.000,198,11069265,112965,0,1752748978,13845.232534269999,11.548518809999223,52957.30871184001 2025-07-17,10:43:00.000,198,11069240,112765,0,1752748979,13845.259479509994,11.682452280001598,52957.287750480005 2025-07-17,10:43:01.000,198,11069265,112805,0,1752748980,13845.104544379989,11.738845320003747,52957.21089216001 2025-07-17,10:43:02.000,198,11069279,113045,0,1752748981,13844.794674119992,11.79523835999862,52957.17595656 2025-07-17,10:43:03.000,198,11069329,112925,0,1752748982,13844.511749099991,11.80228748999798,52957.120059600005 2025-07-17,10:43:04.000,198,11069283,112765,0,1752748983,13844.19514253,11.858680530000129,52957.07813688 2025-07-17,10:43:05.000,198,11069267,112845,0,1752748984,13843.979580609994,11.830484010002692,52957.02922704 2025-07-17,10:43:06.000,198,11069246,112845,0,1752748985,13843.851590719998,11.872778789998847,52956.94538160001 2025-07-17,10:43:07.000,198,11069285,113085,0,1752748986,13843.790963929998,11.865729659999488,52956.8405748 2025-07-17,10:43:08.000,198,11069296,112885,0,1752748987,13843.683182970002,11.80228748999798,52956.76371648 2025-07-17,10:43:09.000,198,11069301,112765,0,1752748988,13843.447412119996,11.67540315000224,52956.65192256 2025-07-17,10:43:10.000,198,11069308,112845,0,1752748989,13843.17795972,11.583764460003295,52956.6309612 2025-07-17,10:43:11.000,198,11069250,113045,0,1752748990,13842.88829838999,11.428683600002842,52956.53314152 2025-07-17,10:43:12.000,198,11069287,112925,0,1752748991,13842.672736469998,11.26655361000303,52956.42833472 2025-07-17,10:43:13.000,198,11069298,112965,0,1752748992,13842.443701930002,11.055079710000427,52956.27461808001 2025-07-17,10:43:14.000,198,11069230,112845,0,1752748993,13842.383075140002,10.914097109998693,52956.13487568001 2025-07-17,10:43:15.000,198,11069287,112645,0,1752748994,13842.389811449997,10.885900590001256,52956.0021204 2025-07-17,10:43:16.000,198,11069253,112965,0,1752748995,13842.490856099997,11.005735800004913,52955.92526208 2025-07-17,10:43:17.000,198,11069242,112685,0,1752748996,13842.490856099997,11.301799259999825,52955.73660984 2025-07-17,10:43:18.000,198,11069220,112685,0,1752748997,13842.201194770001,11.548518809999223,52955.65276440001 2025-07-17,10:43:19.000,198,11069216,112765,0,1752748998,13841.864379269995,11.534420550000505,52955.42917656 2025-07-17,10:43:20.000,198,11069319,112765,0,1752748999,13841.588190559989,11.379339690000052,52955.35231824 2025-07-17,10:43:21.000,198,11069298,112925,0,1752749000,13841.588190559989,11.224258829999599,52955.205588720004 2025-07-17,10:43:22.000,198,11069272,112765,0,1752749001,13841.77007092999,11.062128839999787,52955.107769040005 2025-07-17,10:43:23.000,198,11069257,113005,0,1752749002,13842.12035905,10.949342760002764,52954.96103952001 2025-07-17,10:43:24.000,198,11069231,113125,0,1752749003,13842.517801339993,11.019834060003632,52954.83527136001 2025-07-17,10:43:25.000,198,11069255,112725,0,1752749004,13842.814198979999,11.189013180002803,52954.80033576 2025-07-17,10:43:26.000,198,11069315,112805,0,1752749005,13843.023024589995,11.400487079998129,52954.723477440006 2025-07-17,10:43:27.000,198,11069320,113045,0,1752749006,13843.07691507,11.597862720002013,52954.653606240005 2025-07-17,10:43:28.000,198,11069256,112965,0,1752749007,13843.04996982999,11.731796190004388,52954.56277368 2025-07-17,10:43:29.000,198,11069280,112765,0,1752749008,13843.02976089999,11.788189229999261,52954.45097976 2025-07-17,10:43:30.000,198,11069262,112845,0,1752749009,13842.861353149994,11.858680530000129,52954.42303128 2025-07-17,10:43:31.000,198,11069258,112885,0,1752749010,13842.672736469998,11.738845320003747,52954.31123736001 2025-07-17,10:43:32.000,198,11069253,113085,0,1752749011,13842.477383479993,11.527371420001145,52954.20643056 2025-07-17,10:43:33.000,198,11069220,112805,0,1752749012,13842.194458459991,11.231307959998958,52954.15752072 2025-07-17,10:43:34.000,198,11069301,113125,0,1752749013,13841.985632849995,10.928195370004687,52954.03873968 2025-07-17,10:43:35.000,198,11069280,112645,0,1752749014,13841.73638938,10.6321319100025,52953.89201016 2025-07-17,10:43:36.000,198,11069282,112965,0,1752749015,13841.534300079999,10.385412360003102,52953.8011776 2025-07-17,10:43:37.000,198,11069267,112725,0,1752749016,13841.365892329988,10.244429760001367,52953.60553824 2025-07-17,10:43:38.000,198,11069259,112725,0,1752749017,13841.251375059997,10.131643680004345,52953.47278296001 2025-07-17,10:43:39.000,198,11069255,112765,0,1752749018,13841.103176240002,10.11754541999835,52953.34002768 2025-07-17,10:43:40.000,198,11069282,112925,0,1752749019,13840.853932769991,10.061152380003477,52953.165349680006 2025-07-17,10:43:41.000,198,11069314,112845,0,1752749020,13840.67205239999,10.202134979997936,52952.98368456 2025-07-17,10:43:42.000,198,11069284,112805,0,1752749021,13840.49017202999,10.462952790003328,52952.90682624 2025-07-17,10:43:43.000,198,11069293,113005,0,1752749022,13840.207247009988,10.667377559999295,52952.65528992001 2025-07-17,10:43:44.000,198,11069231,112485,0,1752749023,13839.816541029992,10.85770407000382,52952.46663768001 2025-07-17,10:43:45.000,198,11069336,112685,0,1752749024,13839.344999329995,10.935244500004046,52952.305933920004 2025-07-17,10:43:46.000,198,11069300,112645,0,1752749025,13838.900402869993,10.878851460001897,52952.11728168 2025-07-17,10:43:47.000,198,11069256,112765,0,1752749026,13838.610741539997,10.75196711999888,52951.83779688 2025-07-17,10:43:48.000,198,11069273,112845,0,1752749027,13838.563587370001,10.540493220003555,52951.64215752 2025-07-17,10:43:49.000,198,11069253,113125,0,1752749028,13838.46254272,10.477051050002046,52951.45350528 2025-07-17,10:43:50.000,198,11069264,112805,0,1752749029,13838.41538854999,10.35721583999839,52951.27184016001 2025-07-17,10:43:51.000,198,11069255,112925,0,1752749030,13838.35476175999,10.244429760001367,52951.11812352 2025-07-17,10:43:52.000,198,11069288,112845,0,1752749031,13838.1796177,10.103447159999632,52950.915497040005 2025-07-17,10:43:53.000,198,11069249,112845,0,1752749032,13838.17288138999,10.011808470000688,52950.796716000004 2025-07-17,10:43:54.000,198,11069254,112805,0,1752749033,13838.27392603999,9.962464559997898,52950.649986480006 2025-07-17,10:43:55.000,198,11069245,112765,0,1752749034,13838.449070099996,10.061152380003477,52950.45434712001 2025-07-17,10:43:56.000,198,11069237,112845,0,1752749035,13838.651159399997,10.314921060002234,52950.28665624001 2025-07-17,10:43:57.000,198,11069249,112925,0,1752749036,13838.785885600002,10.57573887000035,52950.2028108 2025-07-17,10:43:58.000,198,11069305,112805,0,1752749037,13838.684840950002,10.695574080004008,52950.0630684 2025-07-17,10:43:59.000,198,11069335,113205,0,1752749038,13838.610741539997,10.80131103000167,52950.02114568001 2025-07-17,10:44:00.000,198,11069216,112925,0,1752749039,13838.536642129991,10.737868860000162,52949.86742904 2025-07-17,10:44:01.000,198,11069253,112725,0,1752749040,13838.570323679996,10.660328429999936,52949.839480560004 2025-07-17,10:44:02.000,198,11069261,112765,0,1752749041,13838.523169510001,10.589837129999069,52949.6787768 2025-07-17,10:44:03.000,198,11069254,112645,0,1752749042,13838.509696889996,10.470001920002687,52949.65781544 2025-07-17,10:44:04.000,198,11069298,112925,0,1752749043,13838.40191593,10.378363230003743,52949.49711168001 2025-07-17,10:44:05.000,198,11069309,113085,0,1752749044,13838.25371710999,10.16688933000114,52949.46217608 2025-07-17,10:44:06.000,198,11069296,112805,0,1752749045,13838.23350817999,9.94836629999918,52949.357369280006 2025-07-17,10:44:07.000,198,11069261,112765,0,1752749046,13838.449070099996,9.701646749999782,52949.27352384 2025-07-17,10:44:08.000,198,11069255,112965,0,1752749047,13838.651159399997,9.560664149998047,52949.12679432 2025-07-17,10:44:09.000,198,11069278,112885,0,1752749048,13838.738731429992,9.610008060000837,52949.01500040001 2025-07-17,10:44:10.000,198,11069342,112805,0,1752749049,13838.812830839997,9.786236309999367,52948.903206480005 2025-07-17,10:44:11.000,198,11069303,112765,0,1752749050,13838.833039769997,10.018857600000047,52948.805386800006 2025-07-17,10:44:12.000,198,11069301,112805,0,1752749051,13838.671368329997,10.293773670004157,52948.72852848001 2025-07-17,10:44:13.000,198,11069234,112885,0,1752749052,13838.388443309996,10.39246149000246,52948.62372168 2025-07-17,10:44:14.000,198,11069306,112845,0,1752749053,13837.937110539999,10.21623324000393,52948.518914880005 2025-07-17,10:44:15.000,198,11069226,112685,0,1752749054,13837.633976589997,9.99066108000261,52948.36519824 2025-07-17,10:44:16.000,198,11069237,112965,0,1752749055,13837.452096219997,9.76508892000129,52948.21846872 2025-07-17,10:44:17.000,198,11069306,112725,0,1752749056,13837.445359910002,9.454927200000384,52948.134623280006 2025-07-17,10:44:18.000,198,11069308,112765,0,1752749057,13837.532931939997,9.137716350000119,52948.02981648 2025-07-17,10:44:19.000,198,11069292,112885,0,1752749058,13837.660921829993,8.961488100001588,52947.89007408001 2025-07-17,10:44:20.000,198,11069259,112845,0,1752749059,13837.829329579989,9.017881140003738,52947.799241520006 2025-07-17,10:44:21.000,198,11069270,112845,0,1752749060,13837.869747439989,9.264600690003135,52947.65251200001 2025-07-17,10:44:22.000,198,11069251,112805,0,1752749061,13838.038155189999,9.497221980003815,52947.53373096001 2025-07-17,10:44:23.000,198,11069316,112885,0,1752749062,13837.964055779994,9.701646749999782,52947.463859760006 2025-07-17,10:44:24.000,198,11069224,112805,0,1752749063,13837.782175409993,9.687548490001063,52947.38001432 2025-07-17,10:44:25.000,198,11069249,112765,0,1752749064,13837.519459319992,9.574762410004041,52947.24725904001 2025-07-17,10:44:26.000,198,11069254,112805,0,1752749065,13837.317370019991,9.40558329000487,52947.21232344 2025-07-17,10:44:27.000,198,11069265,112845,0,1752749066,13837.14222596,9.17296200000419,52947.072581039996 2025-07-17,10:44:28.000,198,11069258,112725,0,1752749067,13837.22306168,8.975586360000307,52946.87694168 2025-07-17,10:44:29.000,198,11069238,112765,0,1752749068,13837.600295039992,8.912144189998799,52946.83501896001 2025-07-17,10:44:30.000,198,11069303,112885,0,1752749069,13838.017946259999,8.968537230000948,52946.75117352 2025-07-17,10:44:31.000,198,11069292,112845,0,1752749070,13838.29413496999,9.208207650000986,52946.6393796 2025-07-17,10:44:32.000,198,11069234,112925,0,1752749071,13838.307607589995,9.426730680002947,52946.56252128 2025-07-17,10:44:33.000,198,11069255,112965,0,1752749072,13838.30087128,9.553615019998688,52946.45072736001 2025-07-17,10:44:34.000,198,11069250,112965,0,1752749073,13838.33455282999,9.638204579998273,52946.36688192 2025-07-17,10:44:35.000,198,11069316,113045,0,1752749074,13838.496224269991,9.779187180000008,52946.35989480001 2025-07-17,10:44:36.000,198,11069297,113005,0,1752749075,13838.718522499992,9.906071520003024,52946.24810088 2025-07-17,10:44:37.000,198,11069349,112885,0,1752749076,13838.974502279998,10.061152380003477,52946.20617816 2025-07-17,10:44:38.000,198,11069251,112805,0,1752749077,13839.176591579999,10.230331500002649,52946.20617816 2025-07-17,10:44:39.000,198,11069256,112925,0,1752749078,13839.27089991999,10.321970190001593,52946.122332720006 2025-07-17,10:44:40.000,198,11069288,112805,0,1752749079,13839.39888981,10.35016670999903,52946.08739712 2025-07-17,10:44:41.000,198,11069287,112765,0,1752749080,13839.486461839995,10.307871930002875,52946.03150016 2025-07-17,10:44:42.000,198,11069312,112805,0,1752749081,13839.49993446,10.244429760001367,52946.0105388 2025-07-17,10:44:43.000,198,11069305,112805,0,1752749082,13839.567297559995,10.300822800003516,52946.04547440001 2025-07-17,10:44:44.000,198,11069272,112805,0,1752749083,13839.769386859996,10.512296699998842,52945.91271912 2025-07-17,10:44:45.000,198,11069231,112965,0,1752749084,13839.877167819992,10.892949720000615,52945.96861608 2025-07-17,10:44:46.000,198,11069262,113125,0,1752749085,13839.863695200002,11.252455350004311,52945.898744879996 2025-07-17,10:44:47.000,198,11069271,112885,0,1752749086,13839.722232690001,11.569666200004576,52945.94765472001 2025-07-17,10:44:48.000,198,11069276,112645,0,1752749087,13839.33152670999,11.640157499998168,52945.90573200001 2025-07-17,10:44:49.000,198,11069287,113085,0,1752749088,13838.913875489998,11.421634470003482,52945.91271912 2025-07-17,10:44:50.000,198,11069255,113005,0,1752749089,13838.435597479991,11.196062310002162,52945.84284792 2025-07-17,10:44:51.000,198,11069264,112965,0,1752749090,13838.206562939995,10.907047979999334,52945.74502824 2025-07-17,10:44:52.000,198,11069232,112925,0,1752749091,13838.22003556,10.836556679998466,52945.72406688 2025-07-17,10:44:53.000,198,11069261,112925,0,1752749092,13838.30087128,10.871802330002538,52945.63323432 2025-07-17,10:44:54.000,198,11069223,113125,0,1752749093,13838.523169510001,10.942293630003405,52945.54240176001 2025-07-17,10:44:55.000,198,11069281,112965,0,1752749094,13838.731995119997,11.118521880001936,52945.52144040001 2025-07-17,10:44:56.000,198,11069300,112925,0,1752749095,13838.792621909997,11.252455350004311,52945.51445328 2025-07-17,10:44:57.000,198,11069274,113045,0,1752749096,13838.718522499992,11.379339690000052,52945.47253056001 2025-07-17,10:44:58.000,198,11069247,113045,0,1752749097,13838.563587370001,11.315897519998543,52945.38868512 2025-07-17,10:44:59.000,198,11069232,112885,0,1752749098,13838.41538854999,11.048030580001068,52945.35374952001 2025-07-17,10:45:00.000,198,11069242,112685,0,1752749099,13838.25371710999,10.75901624999824,52945.29785256 2025-07-17,10:45:01.000,198,11069277,112765,0,1752749100,13838.246980799995,10.618033650003781,52945.17907152 2025-07-17,10:45:02.000,198,11069311,113045,0,1752749101,13838.388443309996,10.695574080004008,52945.12317456 2025-07-17,10:45:03.000,198,11069302,113005,0,1752749102,13838.489487959996,10.907047979999334,52945.05330336 2025-07-17,10:45:04.000,198,11069255,112965,0,1752749103,13838.48275165,11.308848389999184,52944.99041928001 2025-07-17,10:45:05.000,198,11069303,112965,0,1752749104,13838.166145079995,11.689501410000958,52944.99041928001 2025-07-17,10:45:06.000,198,11069287,112805,0,1752749105,13837.559877179992,11.992614000002504,52944.948496560006 2025-07-17,10:45:07.000,198,11069292,112885,0,1752749106,13836.89298248999,12.20408789999783,52944.76683144 2025-07-17,10:45:08.000,198,11069262,112925,0,1752749107,13836.421440789993,12.415561800000432,52944.662024640005 2025-07-17,10:45:09.000,198,11069259,112805,0,1752749108,13836.091361599996,12.810313080000924,52944.508308 2025-07-17,10:45:10.000,198,11069321,112765,0,1752749109,13835.94316278,13.035885240002244,52944.30568152 2025-07-17,10:45:11.000,198,11069318,112845,0,1752749110,13835.81517288999,13.11342567000247,52944.17991336001 2025-07-17,10:45:12.000,198,11069276,112805,0,1752749111,13835.68044669,13.028836110002885,52943.97728688 2025-07-17,10:45:13.000,198,11069301,112845,0,1752749112,13835.559193109999,12.746870909999416,52943.86549296001 2025-07-17,10:45:14.000,198,11069243,112885,0,1752749113,13835.478357389999,12.380316150003637,52943.80260888 2025-07-17,10:45:15.000,198,11069297,112725,0,1752749114,13835.518775249999,11.943270089999714,52943.753699040004 2025-07-17,10:45:16.000,198,11069274,112885,0,1752749115,13835.65350144999,11.62605923999945,52943.634918 2025-07-17,10:45:17.000,198,11069320,112605,0,1752749116,13835.77475502999,11.520322290001786,52943.64889224001 2025-07-17,10:45:18.000,198,11069224,112925,0,1752749117,13835.707391929995,11.562617069997941,52943.64190512 2025-07-17,10:45:19.000,198,11069303,112805,0,1752749118,13835.464884769994,11.506224030003068,52943.606969520006 2025-07-17,10:45:20.000,198,11069241,112845,0,1752749119,13835.188696060002,11.351143170002615,52943.57902104001 2025-07-17,10:45:21.000,198,11069214,112805,0,1752749120,13834.939452589992,11.125571010001295,52943.55805968001 2025-07-17,10:45:22.000,198,11069265,112805,0,1752749121,13834.878825799991,10.787212770002952,52943.57203392 2025-07-17,10:45:23.000,198,11069289,112765,0,1752749122,13835.074178789997,10.568689740000991,52943.48120136001 2025-07-17,10:45:24.000,198,11069258,112725,0,1752749123,13835.505302629994,10.434756269998616,52943.59299528 2025-07-17,10:45:25.000,198,11069320,112685,0,1752749124,13836.04420743,10.420658009999897,52943.66286648 2025-07-17,10:45:26.000,198,11069259,112565,0,1752749125,13836.509012819988,10.646230170001218,52943.69081496 2025-07-17,10:45:27.000,198,11069293,112845,0,1752749126,13836.785201529994,10.822458419999748,52943.74671192001 2025-07-17,10:45:28.000,198,11069273,112925,0,1752749127,13837.05465392999,10.892949720000615,52943.80260888 2025-07-17,10:45:29.000,198,11069274,112845,0,1752749128,13837.216325369991,10.730819730000803,52943.8794672 2025-07-17,10:45:30.000,198,11069306,112885,0,1752749129,13837.404942050001,10.646230170001218,52943.921389920004 2025-07-17,10:45:31.000,198,11069263,112805,0,1752749130,13837.687867070003,10.596886259998428,52943.97728688 2025-07-17,10:45:32.000,198,11069280,112885,0,1752749131,13837.99100101999,10.681475819998013,52944.040170960005 2025-07-17,10:45:33.000,198,11069252,112885,0,1752749132,13838.186354009995,10.822458419999748,52944.110042160006 2025-07-17,10:45:34.000,198,11069317,112845,0,1752749133,13838.449070099996,10.836556679998466,52944.20087472001 2025-07-17,10:45:35.000,198,11069239,112765,0,1752749134,13838.873457629998,10.921146239998052,52944.22183608001 2025-07-17,10:45:36.000,198,11069310,112965,0,1752749135,13839.217009439999,11.111472750002577,52944.29869440001 2025-07-17,10:45:37.000,198,11069255,113045,0,1752749136,13839.49319814999,11.337044910003897,52944.31266864 2025-07-17,10:45:38.000,198,11069335,112685,0,1752749137,13839.776123169991,11.44278186000156,52944.43144968 2025-07-17,10:45:39.000,198,11069225,112805,0,1752749138,13839.951267229997,11.520322290001786,52944.508308 2025-07-17,10:45:40.000,198,11069308,112765,0,1752749139,13840.059048189993,11.647206630004803,52944.56420496001 2025-07-17,10:45:41.000,198,11069263,112885,0,1752749140,13840.059048189993,11.767041840001184,52944.60612768001 2025-07-17,10:45:42.000,198,11069278,112845,0,1752749141,13840.072520809998,11.922122700001637,52944.6480504 2025-07-17,10:45:43.000,198,11069255,112965,0,1752749142,13839.951267229997,12.07720356000209,52944.76683144 2025-07-17,10:45:44.000,198,11069261,112885,0,1752749143,13839.654869589991,12.084252690001449,52944.79477992 2025-07-17,10:45:45.000,198,11069336,112845,0,1752749144,13839.49993446,11.999663130001863,52944.829715520005 2025-07-17,10:45:46.000,198,11069323,112725,0,1752749145,13839.35173563999,11.837533140002051,52944.86465112 2025-07-17,10:45:47.000,198,11069293,112725,0,1752749146,13839.425835049995,11.689501410000958,52944.829715520005 2025-07-17,10:45:48.000,198,11069318,112805,0,1752749147,13839.61445172999,11.562617069997941,52944.80875416 2025-07-17,10:45:49.000,198,11069251,112965,0,1752749148,13839.816541029992,11.520322290001786,52944.759844320004 2025-07-17,10:45:50.000,198,11069287,112925,0,1752749149,13839.998421399992,11.611960980000731,52944.80176704001 2025-07-17,10:45:51.000,198,11069263,113085,0,1752749150,13839.991685089997,11.654255760004162,52944.79477992 2025-07-17,10:45:52.000,198,11069248,112765,0,1752749151,13839.708760069996,11.590813590002654,52944.72490872001 2025-07-17,10:45:53.000,198,11069230,113125,0,1752749152,13839.54035232,11.527371420001145,52944.7877928 2025-07-17,10:45:54.000,198,11069313,112725,0,1752749153,13839.41909874,11.407536210004764,52944.72490872001 2025-07-17,10:45:55.000,198,11069334,112965,0,1752749154,13839.51340707999,11.231307959998958,52944.72490872001 2025-07-17,10:45:56.000,198,11069321,112845,0,1752749155,13839.654869589991,11.21720970000024,52944.66901176 2025-07-17,10:45:57.000,198,11069296,112845,0,1752749156,13839.742441620001,11.421634470003482,52944.710934480005 2025-07-17,10:45:58.000,198,11069230,112765,0,1752749157,13839.762650550001,11.710648799999035,52944.64106328 2025-07-17,10:45:59.000,198,11069274,112765,0,1752749158,13839.809804719996,12.049007040004653,52944.64106328 2025-07-17,10:46:00.000,198,11069332,112765,0,1752749159,13839.830013649997,12.295726590004051,52944.62708904 2025-07-17,10:46:01.000,198,11069316,113045,0,1752749160,13839.782859480001,12.443758319997869,52944.70394736001 2025-07-17,10:46:02.000,198,11069272,112845,0,1752749161,13839.742441620001,12.612937440004316,52944.66901176 2025-07-17,10:46:03.000,198,11069234,112925,0,1752749162,13839.567297559995,12.690477870004543,52944.70394736001 2025-07-17,10:46:04.000,198,11069292,112965,0,1752749163,13839.156382649999,12.71867439000198,52944.70394736001 2025-07-17,10:46:05.000,198,11069261,112845,0,1752749164,13838.698313569992,12.619986570003675,52944.69696024 2025-07-17,10:46:06.000,198,11069293,112765,0,1752749165,13838.33455282999,12.4860531000013,52944.72490872001 2025-07-17,10:46:07.000,198,11069274,113005,0,1752749166,13838.246980799995,12.30982485000277,52944.80176704001 2025-07-17,10:46:08.000,198,11069333,113085,0,1752749167,13838.307607589995,12.105400079999526,52944.65503752001 2025-07-17,10:46:09.000,198,11069232,112885,0,1752749168,13838.502960580001,11.992614000002504,52944.613114800006 2025-07-17,10:46:10.000,198,11069301,112805,0,1752749169,13838.698313569992,12.041957909998018,52944.662024640005 2025-07-17,10:46:11.000,198,11069269,112605,0,1752749170,13838.678104639992,12.218186160003825,52944.62010192 2025-07-17,10:46:12.000,198,11069292,112965,0,1752749171,13838.529905819996,12.443758319997869,52944.68997312 2025-07-17,10:46:23.000,198,11069257,113125,0,1752749182,13836.8997188,12.098350950000167,52944.53625648001 2025-07-17,10:46:24.000,198,11069313,112845,0,1752749183,13836.87950987,12.105400079999526,52944.56420496001 2025-07-17,10:46:25.000,198,11069277,112845,0,1752749184,13836.96034559,12.084252690001449,52944.51529512001 2025-07-17,10:46:26.000,198,11069357,112685,0,1752749185,13837.108544409995,12.140645730003598,52944.45241104 2025-07-17,10:46:27.000,198,11069301,113125,0,1752749186,13837.216325369991,12.232284420002543,52944.35459136 2025-07-17,10:46:28.000,198,11069335,112965,0,1752749187,13837.15569857999,12.352119629998924,52944.29869440001 2025-07-17,10:46:29.000,198,11069291,112925,0,1752749188,13837.11528071999,12.53539701000409,52944.27074592001 2025-07-17,10:46:30.000,198,11069290,112885,0,1752749189,13836.967081899995,12.71162526000262,52944.23581032 2025-07-17,10:46:31.000,198,11069315,112845,0,1752749190,13836.764992599994,12.697527000003902,52944.22882320001 2025-07-17,10:46:32.000,198,11069344,112925,0,1752749191,13836.684156879994,474.6552124200025,52944.10305504001 2025-07-17,10:46:33.000,198,11069333,112805,0,1752749192,13836.630266399989,12.775067430004128,52944.089080800004 2025-07-17,10:46:34.000,198,11069301,112805,0,1752749193,13836.549430679988,12.76801830000477,52943.95632552 2025-07-17,10:46:35.000,198,11069252,112685,0,1752749194,13836.327132450002,12.66228134999983,52943.872480080005 2025-07-17,10:46:36.000,198,11069249,113125,0,1752749195,13836.232824109997,12.563593530001526,52943.85151872 2025-07-17,10:46:37.000,198,11069331,112805,0,1752749196,13836.057680049991,12.66228134999983,52943.809596 2025-07-17,10:46:38.000,198,11069330,112965,0,1752749197,13835.94316278,12.782116560003487,52943.71177632 2025-07-17,10:46:39.000,198,11069334,112765,0,1752749198,13835.929690159996,12.916050029998587,52943.59998240001 2025-07-17,10:46:40.000,198,11069278,112805,0,1752749199,13836.037471119991,13.085229149997758,52943.51613696 2025-07-17,10:46:41.000,198,11069338,112765,0,1752749200,13836.185669940001,13.282604790001642,52943.38338168001 2025-07-17,10:46:42.000,198,11069262,112765,0,1752749201,13836.320396139992,13.585717380003189,52943.38338168001 2025-07-17,10:46:43.000,198,11069342,112725,0,1752749202,13836.347341380002,13.768994760001078,52943.30652336 2025-07-17,10:46:44.000,198,11069264,112805,0,1752749203,13836.219351489992,13.924075620001531,52943.23665216 2025-07-17,10:46:45.000,198,11069289,112605,0,1752749204,13836.010525879996,13.93112475000089,52943.14581960001 2025-07-17,10:46:46.000,198,11069318,112885,0,1752749205,13835.75454609999,13.853584320000664,52943.13883248 2025-07-17,10:46:47.000,198,11069311,113045,0,1752749206,13835.491830009989,13.75489650000236,52943.06896128 2025-07-17,10:46:48.000,198,11069283,112925,0,1752749207,13835.235850229998,13.635061289998703,52943.00607720001 2025-07-17,10:46:49.000,198,11069275,112845,0,1752749208,13835.195432369997,13.613913900000625,52942.95716736001 2025-07-17,10:46:50.000,198,11069299,112685,0,1752749209,13835.033760929997,13.642110419998062,52942.915244640004 2025-07-17,10:46:51.000,198,11069299,112845,0,1752749210,13834.78451746,13.670306940002774,52942.8313992 2025-07-17,10:46:52.000,198,11069292,112925,0,1752749211,13834.44096565,13.670306940002774,52942.747553760004 2025-07-17,10:46:53.000,198,11069338,112845,0,1752749212,13834.104150149993,13.628012159999344,52942.66370832 2025-07-17,10:46:54.000,198,11069307,112885,0,1752749213,13833.794279889997,13.649159550004697,52942.60781136 2025-07-17,10:46:55.000,198,11069258,113125,0,1752749214,13833.51809117999,13.649159550004697,52942.45409472001 2025-07-17,10:46:56.000,198,11069290,112645,0,1752749215,13833.31600187999,13.698503460000211,52942.33531368001 2025-07-17,10:46:57.000,198,11069273,112845,0,1752749216,13833.012867929989,13.790142149999156,52942.25146824 2025-07-17,10:46:58.000,198,11069342,112645,0,1752749217,13832.837723869998,13.832436930002586,52942.08377736 2025-07-17,10:46:59.000,198,11069322,112765,0,1752749218,13832.676052429997,13.768994760001078,52941.98595768 2025-07-17,10:47:00.000,198,11069243,112805,0,1752749219,13832.554798849997,13.691454330000852,52941.83922816 2025-07-17,10:47:01.000,198,11069297,112845,0,1752749220,13832.628898260002,13.592766510002548,52941.75538272001 2025-07-17,10:47:02.000,198,11069290,112725,0,1752749221,13832.763624459993,13.620963029999984,52941.69948576 2025-07-17,10:47:03.000,198,11069355,112885,0,1752749222,13832.905086969993,13.790142149999156,52941.61564032001 2025-07-17,10:47:04.000,198,11069283,112765,0,1752749223,13833.006131619994,13.973419530004321,52941.524807760004 2025-07-17,10:47:05.000,198,11069260,112965,0,1752749224,13833.093703649989,14.177844300000288,52941.45493656 2025-07-17,10:47:06.000,198,11069279,112565,0,1752749225,13833.228429849994,14.431612979999045,52941.48987216 2025-07-17,10:47:07.000,198,11069342,112925,0,1752749226,13833.349683429995,14.657185140000365,52941.46891080001 2025-07-17,10:47:08.000,198,11069282,112885,0,1752749227,13833.450728079995,14.706529050003155,52941.46891080001 2025-07-17,10:47:09.000,198,11069244,113005,0,1752749228,13833.55850903999,14.61489036000421,52941.475897920005 2025-07-17,10:47:10.000,198,11069302,112605,0,1752749229,13833.55850903999,14.52325166999799,52941.524807760004 2025-07-17,10:47:11.000,198,11069354,112805,0,1752749230,13833.612399519996,14.509153409999271,52941.53179488 2025-07-17,10:47:12.000,198,11069360,112805,0,1752749231,13833.632608449996,14.544399060003343,52941.53179488 2025-07-17,10:47:13.000,198,11069354,112805,0,1752749232,13833.774070959997,14.699479920003796,52941.594678960006 2025-07-17,10:47:14.000,198,11069313,112885,0,1752749233,13833.881851919992,14.946199470003194,52941.63660168001 2025-07-17,10:47:15.000,198,11069288,112565,0,1752749234,13833.915533469997,15.228164669999387,52941.63660168001 2025-07-17,10:47:16.000,198,11069348,112605,0,1752749235,13833.881851919992,15.552424649999011,52941.6785244 2025-07-17,10:47:17.000,198,11069257,112765,0,1752749236,13833.801016199992,15.693407250000746,52941.68551152001 2025-07-17,10:47:18.000,198,11069265,112725,0,1752749237,13833.673026309996,15.601768560001801,52941.68551152001 2025-07-17,10:47:19.000,198,11069333,112645,0,1752749238,13833.55850903999,15.460785960000067,52941.65057592 2025-07-17,10:47:20.000,198,11069305,112845,0,1752749239,13833.55850903999,15.312754229998973,52941.68551152001 2025-07-17,10:47:21.000,198,11069278,112845,0,1752749240,13833.747125720001,15.164722499997879,52941.69948576 2025-07-17,10:47:22.000,198,11069292,112845,0,1752749241,13834.009841810002,15.192919020002591,52941.72743424 2025-07-17,10:47:23.000,198,11069280,112805,0,1752749242,13834.225403729994,15.214066410000669,52941.72743424 2025-07-17,10:47:24.000,198,11069268,112965,0,1752749243,13834.380338859999,15.228164669999387,52941.73442136001 2025-07-17,10:47:25.000,198,11069280,113045,0,1752749244,13834.447701959994,15.214066410000669,52941.68551152001 2025-07-17,10:47:26.000,198,11069323,112965,0,1752749245,13834.41402040999,15.242262929998105,52941.692498640004 2025-07-17,10:47:27.000,198,11069224,112805,0,1752749246,13834.42075672,15.305705099999614,52941.6785244 2025-07-17,10:47:28.000,198,11069275,112885,0,1752749247,13834.41402040999,15.43963857000199,52941.70647288001 2025-07-17,10:47:29.000,198,11069324,112765,0,1752749248,13834.47464719999,15.524228130001575,52941.6785244 2025-07-17,10:47:30.000,198,11069306,112845,0,1752749249,13834.58242816,15.651112470004591,52941.692498640004 2025-07-17,10:47:31.000,198,11069272,112965,0,1752749250,13834.63631863999,15.679308990002028,52941.62961456 2025-07-17,10:47:32.000,198,11069299,112845,0,1752749251,13834.670000189995,15.78504593999969,52941.594678960006 2025-07-17,10:47:33.000,198,11069362,112965,0,1752749252,13834.80472639,16.095207660000597,52941.62961456 2025-07-17,10:47:34.000,198,11069255,112765,0,1752749253,13834.858616869991,16.377172860004066,52941.60166608 2025-07-17,10:47:35.000,198,11069294,112965,0,1752749254,13834.973134139997,16.70848197000305,52941.6086532 2025-07-17,10:47:36.000,198,11069328,112925,0,1752749255,13835.060706169992,16.955201520002447,52941.60166608 2025-07-17,10:47:37.000,198,11069353,112965,0,1752749256,13835.020288309992,17.23716671999864,52941.66455016001 2025-07-17,10:47:38.000,198,11069263,112645,0,1752749257,13834.858616869991,17.441591490001883,52941.62262744 2025-07-17,10:47:39.000,198,11069284,113085,0,1752749258,13834.53527398999,17.385198449999734,52941.60166608 2025-07-17,10:47:40.000,198,11069334,112885,0,1752749259,13834.35339361999,17.187822810003127,52941.62262744 2025-07-17,10:47:41.000,198,11069310,113045,0,1752749260,13834.272557899989,16.976348910000524,52941.545769120006 2025-07-17,10:47:42.000,198,11069235,112565,0,1752749261,13834.252348969989,16.856513700004143,52941.573717600004 2025-07-17,10:47:43.000,198,11069290,112805,0,1752749262,13834.360129929999,16.84241543999815,52941.573717600004 2025-07-17,10:47:44.000,198,11069263,112765,0,1752749263,13834.5420103,16.912906739999016,52941.48288504 2025-07-17,10:47:45.000,198,11069361,112605,0,1752749264,13834.64305495,17.145528029999696,52941.46192368 2025-07-17,10:47:46.000,198,11069318,112805,0,1752749265,13834.670000189995,17.51913192000211,52941.4339752 2025-07-17,10:47:47.000,198,11069258,112725,0,1752749266,13834.66326388,17.949128849999397,52941.44096232 2025-07-17,10:47:48.000,198,11069296,112965,0,1752749267,13834.64305495,18.39322404000268,52941.38506536 2025-07-17,10:47:49.000,198,11069269,112925,0,1752749268,13834.50159244,18.646992720001435,52941.34314264 2025-07-17,10:47:50.000,198,11069292,112685,0,1752749269,13834.339920999999,18.816171840000607,52941.259297200006 2025-07-17,10:47:51.000,198,11069308,112885,0,1752749270,13834.063732289993,18.928957920004905,52941.27327144 2025-07-17,10:47:52.000,198,11069278,112605,0,1752749271,13833.720180479992,18.90781052999955,52941.238335840004 2025-07-17,10:47:53.000,198,11069241,112885,0,1752749272,13833.430519149995,18.73863141000038,52941.210387360006 2025-07-17,10:47:54.000,198,11069309,112845,0,1752749273,13833.34294712,18.56240316000185,52941.16147752001 2025-07-17,10:47:55.000,198,11069310,112765,0,1752749274,13833.491145939995,18.491911860000982,52941.1195548 2025-07-17,10:47:56.000,198,11069317,112925,0,1752749275,13833.679762619991,18.463715340003546,52941.10558056 2025-07-17,10:47:57.000,198,11069300,113005,0,1752749276,13833.902060849992,18.435518819998833,52941.09859344 2025-07-17,10:47:58.000,198,11069267,112885,0,1752749277,13834.178249559998,18.527157509997778,52941.042696480006 2025-07-17,10:47:59.000,198,11069288,112805,0,1752749278,13834.306239449994,18.654041850000795,52941.05667072 2025-07-17,10:48:00.000,198,11069323,112845,0,1752749279,13834.56221923,18.7527296699991,52941.02872224 2025-07-17,10:48:01.000,198,11069285,112965,0,1752749280,13834.7440996,18.92190878999827,52941.042696480006 2025-07-17,10:48:02.000,198,11069317,113125,0,1752749281,13834.952925209996,19.069940519999363,52941.021735120004 2025-07-17,10:48:03.000,198,11069318,112765,0,1752749282,13835.289740709988,19.15453007999895,52941.01474800001 2025-07-17,10:48:04.000,198,11069275,112765,0,1752749283,13835.707391929995,19.281414420001965,52941.0496836 2025-07-17,10:48:05.000,198,11069285,112845,0,1752749284,13836.057680049991,19.5563304899988,52941.10558056 2025-07-17,10:48:06.000,198,11069244,112765,0,1752749285,13836.253033039997,19.96518002999801,52941.18243888001 2025-07-17,10:48:07.000,198,11069351,113005,0,1752749286,13836.219351489992,20.444520869998087,52941.210387360006 2025-07-17,10:48:08.000,198,11069260,112885,0,1752749287,13836.010525879996,20.83927214999858,52941.21737448 2025-07-17,10:48:09.000,198,11069269,112805,0,1752749288,13835.91621753999,21.09304083000461,52941.25231008001 2025-07-17,10:48:10.000,198,11069262,112805,0,1752749289,13835.84211813,21.262219950003782,52941.259297200006 2025-07-17,10:48:11.000,198,11069242,112925,0,1752749290,13835.76128241,21.417300810004235,52941.33615552 2025-07-17,10:48:12.000,198,11069257,112845,0,1752749291,13835.66023776,21.49484124000446,52941.39903960001 2025-07-17,10:48:13.000,198,11069329,112525,0,1752749292,13835.491830009989,21.445497330001672,52941.364104 2025-07-17,10:48:14.000,198,11069280,112765,0,1752749293,13835.316685949998,21.29041647000122,52941.378078240006 2025-07-17,10:48:15.000,198,11069262,112805,0,1752749294,13835.080915099992,21.10713909000333,52941.406026720004 2025-07-17,10:48:16.000,198,11069261,112805,0,1752749295,13834.952925209996,20.83927214999858,52941.38506536 2025-07-17,10:48:17.000,198,11069269,112685,0,1752749296,13834.952925209996,20.663043900000048,52941.37109112001 2025-07-17,10:48:18.000,198,11069282,112765,0,1752749297,13835.033760929997,20.564356080001744,52941.27327144 2025-07-17,10:48:19.000,198,11069235,112965,0,1752749298,13835.202168679993,20.529110429997672,52941.33615552 2025-07-17,10:48:20.000,198,11069324,112645,0,1752749299,13835.269531780003,20.557306950002385,52941.27327144 2025-07-17,10:48:21.000,198,11069256,112805,0,1752749300,13835.269531780003,20.46566826000344,52941.23134872001 2025-07-17,10:48:22.000,198,11069258,112765,0,1752749301,13835.269531780003,20.24714523000148,52941.21737448 2025-07-17,10:48:23.000,198,11069342,112965,0,1752749302,13835.343631189993,19.936983510000573,52941.210387360006 2025-07-17,10:48:24.000,198,11069292,112725,0,1752749303,13835.505302629994,19.78895177999948,52941.17545176 2025-07-17,10:48:25.000,198,11069319,112765,0,1752749304,13835.545720489994,19.732558740004606,52941.1195548 2025-07-17,10:48:26.000,198,11069279,112685,0,1752749305,13835.559193109999,19.753706130002683,52941.05667072 2025-07-17,10:48:27.000,198,11069248,112605,0,1752749306,13835.586138349994,19.676165700002457,52940.95885104 2025-07-17,10:48:28.000,198,11069313,112845,0,1752749307,13835.599610969999,19.640920049998385,52940.9099412 2025-07-17,10:48:29.000,198,11069291,112645,0,1752749308,13835.646765139994,19.59157614000287,52940.902954080004 2025-07-17,10:48:30.000,198,11069251,112565,0,1752749309,13835.67371037999,19.640920049998385,52940.805134400005 2025-07-17,10:48:31.000,198,11069332,113125,0,1752749310,13835.77475502999,19.704362219999894,52940.71430184 2025-07-17,10:48:32.000,198,11069244,112565,0,1752749311,13835.89600860999,19.7678043900014,52940.64443064 2025-07-17,10:48:33.000,198,11069246,112765,0,1752749312,13835.95663539999,19.873541339999065,52940.588533680006 2025-07-17,10:48:34.000,198,11069290,112725,0,1752749313,13835.909481229995,19.986327420003363,52940.5256496 2025-07-17,10:48:35.000,198,11069291,112645,0,1752749314,13835.909481229995,20.00042568000208,52940.49770112 2025-07-17,10:48:36.000,198,11069277,113085,0,1752749315,13835.91621753999,20.04976959000487,52940.3859072 2025-07-17,10:48:37.000,198,11069293,112845,0,1752749316,13836.057680049991,20.04976959000487,52940.34398448001 2025-07-17,10:48:38.000,198,11069284,112765,0,1752749317,13836.199142559992,19.986327420003363,52940.2811004 2025-07-17,10:48:39.000,198,11069327,112805,0,1752749318,13836.151988389996,20.077966110002308,52940.26712616 2025-07-17,10:48:40.000,198,11069314,112965,0,1752749319,13836.125043150001,20.19075218999933,52940.2112292 2025-07-17,10:48:41.000,198,11069266,112845,0,1752749320,13836.111570529996,20.282390879998275,52940.19026784 2025-07-17,10:48:42.000,198,11069289,112885,0,1752749321,13836.226087800002,20.338783920000424,52940.15533224001 2025-07-17,10:48:43.000,198,11069243,112805,0,1752749322,13836.522485439993,20.500913910000236,52940.09943528 2025-07-17,10:48:44.000,198,11069284,112765,0,1752749323,13836.946872969995,20.740584330000274,52940.14834512 2025-07-17,10:48:45.000,198,11069337,113125,0,1752749324,13837.283688470001,20.895665190000727,52940.16231936 2025-07-17,10:48:46.000,198,11069323,113045,0,1752749325,13837.499250389992,21.142384740000125,52940.183280720004 2025-07-17,10:48:47.000,198,11069316,112925,0,1752749326,13837.647449210002,21.40320254999824,52940.23917768 2025-07-17,10:48:48.000,198,11069310,112805,0,1752749327,13837.694603379998,21.74860992000322,52940.24616480001 2025-07-17,10:48:49.000,198,11069243,112725,0,1752749328,13837.728284929988,22.016476860000694,52940.316036 2025-07-17,10:48:50.000,198,11069253,112885,0,1752749329,13837.687867070003,22.242049020002014,52940.39289432001 2025-07-17,10:48:51.000,198,11069302,112765,0,1752749330,13837.660921829993,22.28434379999817,52940.43481704 2025-07-17,10:48:52.000,198,11069335,112965,0,1752749331,13837.674394449998,22.242049020002014,52940.44879128 2025-07-17,10:48:53.000,198,11069308,112845,0,1752749332,13837.836065889998,22.242049020002014,52940.53263672001 2025-07-17,10:48:54.000,198,11069307,112765,0,1752749333,13838.15940877,22.31254032000288,52940.61648216 2025-07-17,10:48:55.000,198,11069326,112805,0,1752749334,13838.563587370001,22.38303162000375,52940.65141776 2025-07-17,10:48:56.000,198,11069276,112845,0,1752749335,13838.880193939993,22.54516161000356,52940.70032760001 2025-07-17,10:48:57.000,198,11069296,112765,0,1752749336,13838.987974899988,22.68614420999802,52940.756224560006 2025-07-17,10:48:58.000,198,11069355,112885,0,1752749337,13839.169855269989,22.7848320300036,52940.88897984 2025-07-17,10:48:59.000,198,11069246,112765,0,1752749338,13839.217009439999,22.9187654999987,52940.93090256 2025-07-17,10:49:00.000,198,11069280,112605,0,1752749339,13839.264163609994,23.003355059998285,52940.99378664001 2025-07-17,10:49:01.000,198,11069271,112805,0,1752749340,13839.27763623,22.975158540000848,52941.01474800001 2025-07-17,10:49:02.000,198,11069306,112965,0,1752749341,13839.39888981,22.932863760004693,52941.042696480006 2025-07-17,10:49:03.000,198,11069307,112965,0,1752749342,13839.53361600999,22.876470720002544,52941.11256768001 2025-07-17,10:49:04.000,198,11069234,112805,0,1752749343,13839.762650550001,22.798930290002318,52941.13352904001 2025-07-17,10:49:05.000,198,11069337,112765,0,1752749344,13839.924321990002,22.805979420001677,52941.16846464 2025-07-17,10:49:06.000,198,11069313,112845,0,1752749345,13840.065784500002,22.869421590003185,52941.16846464 2025-07-17,10:49:07.000,198,11069326,112845,0,1752749346,13840.079257119993,22.90466723999998,52941.210387360006 2025-07-17,10:49:08.000,198,11069317,113125,0,1752749347,13840.018630329992,22.855323330004467,52941.2243616 2025-07-17,10:49:09.000,198,11069232,112845,0,1752749348,13839.937794609992,22.73548812000081,52941.23134872001 2025-07-17,10:49:10.000,198,11069282,112965,0,1752749349,13839.843486270001,22.73548812000081,52941.18243888001 2025-07-17,10:49:11.000,198,11069279,112965,0,1752749350,13839.769386859996,22.77073377000488,52941.11256768001 2025-07-17,10:49:12.000,198,11069217,112845,0,1752749351,13839.762650550001,22.9187654999987,52941.13352904001 2025-07-17,10:49:13.000,198,11069291,112525,0,1752749352,13839.70202376,23.003355059998285,52941.070644960004 2025-07-17,10:49:14.000,198,11069252,112805,0,1752749353,13839.68181483,23.066797229999793,52941.070644960004 2025-07-17,10:49:15.000,198,11069316,112805,0,1752749354,13839.607715419996,23.123190270001942,52941.070644960004 2025-07-17,10:49:16.000,198,11069269,112685,0,1752749355,13839.446043979995,23.1302394000013,52941.06365784001 2025-07-17,10:49:17.000,198,11069246,112805,0,1752749356,13839.203536819994,23.102042880003864,52941.021735120004 2025-07-17,10:49:18.000,198,11069284,112765,0,1752749357,13838.974502279998,23.094993750004505,52941.00776088 2025-07-17,10:49:19.000,198,11069323,112725,0,1752749358,13838.812830839997,23.207779830001527,52940.91692832001 2025-07-17,10:49:20.000,198,11069310,112845,0,1752749359,13838.731995119997,23.30646764999983,52940.86103136 2025-07-17,10:49:21.000,198,11069312,112965,0,1752749360,13838.550114749996,23.36990982000134,52940.82609576001 2025-07-17,10:49:22.000,198,11069305,112765,0,1752749361,13838.388443309996,23.35581156000262,52940.76321168 2025-07-17,10:49:23.000,198,11069257,112965,0,1752749362,13838.44233379,23.36286069000198,52940.665392 2025-07-17,10:49:24.000,198,11069252,112845,0,1752749363,13838.590532609996,23.48974502999772,52940.56058520001 2025-07-17,10:49:25.000,198,11069257,112725,0,1752749364,13838.691577259997,23.743513710003754,52940.588533680006 2025-07-17,10:49:26.000,198,11069321,113005,0,1752749365,13838.698313569992,24.110068469999533,52940.567572320004 2025-07-17,10:49:27.000,198,11069330,113045,0,1752749366,13838.637686779992,24.384984540003643,52940.539623840006 2025-07-17,10:49:28.000,198,11069329,112645,0,1752749367,13838.28066235,24.483672360001947,52940.469752640005 2025-07-17,10:49:29.000,198,11069287,112805,0,1752749368,13837.842802199993,24.342689760000212,52940.46276552001 2025-07-17,10:49:30.000,198,11069276,112845,0,1752749369,13837.519459319992,24.095970210000814,52940.3859072 2025-07-17,10:49:31.000,198,11069279,112845,0,1752749370,13837.357787879992,23.905643700003566,52940.35795872 2025-07-17,10:49:32.000,198,11069314,112885,0,1752749371,13837.344315260001,23.8351524000027,52940.302061760005 2025-07-17,10:49:33.000,198,11069307,112805,0,1752749372,13837.357787879992,23.898594570004207,52940.204242080006 2025-07-17,10:49:34.000,198,11069227,112765,0,1752749373,13837.283688470001,23.912692830002925,52940.14834512 2025-07-17,10:49:35.000,198,11069270,112605,0,1752749374,13837.209589059996,23.658924150004168,52940.141358 2025-07-17,10:49:36.000,198,11069260,112565,0,1752749375,13837.364524190001,23.299418520000472,52940.0714868 2025-07-17,10:49:37.000,198,11069258,112525,0,1752749376,13837.674394449998,22.94696202000341,52940.00860272001 2025-07-17,10:49:38.000,198,11069289,112885,0,1752749377,13838.24024449,22.813028550001036,52939.966680000005 2025-07-17,10:49:39.000,198,11069242,112725,0,1752749378,13838.745467740002,22.94696202000341,52939.98065424 2025-07-17,10:49:40.000,198,11069341,112525,0,1752749379,13839.142910029994,23.19368157000281,52939.94571864 2025-07-17,10:49:41.000,198,11069265,112685,0,1752749380,13839.51340707999,23.36286069000198,52939.92475728 2025-07-17,10:49:42.000,198,11069249,112805,0,1752749381,13839.648133279996,23.398106339998776,52939.95270576 2025-07-17,10:49:43.000,198,11069278,112805,0,1752749382,13839.648133279996,23.207779830001527,52939.93873152001 2025-07-17,10:49:44.000,198,11069309,112805,0,1752749383,13839.728968999996,22.94696202000341,52939.98764136001 2025-07-17,10:49:45.000,198,11069322,112725,0,1752749384,13839.816541029992,22.74253725000017,52940.00860272001 2025-07-17,10:49:46.000,198,11069323,112845,0,1752749385,13840.059048189993,22.51696508999885,52940.00860272001 2025-07-17,10:49:47.000,198,11069285,112645,0,1752749386,13840.274610109998,22.481719440002053,52940.015589840004 2025-07-17,10:49:48.000,198,11069271,112805,0,1752749387,13840.49690834,22.531063350004843,52940.05751256001 2025-07-17,10:49:49.000,198,11069336,112765,0,1752749388,13840.63163453999,22.664996819999942,52940.134370880005 2025-07-17,10:49:50.000,198,11069305,112805,0,1752749389,13840.914559559991,22.805979420001677,52940.134370880005 2025-07-17,10:49:51.000,198,11069333,112365,0,1752749390,13841.271583989997,22.989256799999566,52940.183280720004 2025-07-17,10:49:52.000,198,11069301,112685,0,1752749391,13841.64881734999,23.08089548999851,52940.24616480001 2025-07-17,10:49:53.000,198,11069285,112805,0,1752749392,13842.03952333,23.221878090000246,52940.316036 2025-07-17,10:49:54.000,198,11069316,112805,0,1752749393,13842.389811449997,23.433351990002848,52940.420842800006 2025-07-17,10:49:55.000,198,11069280,112885,0,1752749394,13842.517801339993,23.72941544999776,52940.49071400001 2025-07-17,10:49:56.000,198,11069325,112725,0,1752749395,13842.564955509988,23.884496309998212,52940.62346928 2025-07-17,10:49:57.000,198,11069321,112645,0,1752749396,13842.497592409993,23.884496309998212,52940.69334048 2025-07-17,10:49:58.000,198,11069290,112725,0,1752749397,13842.511065029998,23.78580848999991,52940.79814728001 2025-07-17,10:49:59.000,198,11069260,112725,0,1752749398,13842.605373369988,23.701218930000323,52940.86801848001 2025-07-17,10:50:00.000,198,11069273,113045,0,1752749399,13842.773781119999,23.7223663199984,52940.96583816001 2025-07-17,10:50:01.000,198,11069301,112885,0,1752749400,13842.91524363,23.905643700003566,52941.07763208 2025-07-17,10:50:02.000,198,11069304,112645,0,1752749401,13843.09038768999,24.152363250002963,52941.13352904001 2025-07-17,10:50:03.000,198,11069333,112845,0,1752749402,13843.245322819996,24.37088627999765,52941.19641312 2025-07-17,10:50:04.000,198,11069343,113045,0,1752749403,13843.23858651,24.716293650002626,52941.28724568 2025-07-17,10:50:05.000,198,11069329,113045,0,1752749404,13843.063442449995,24.99120971999946,52941.378078240006 2025-07-17,10:50:06.000,198,11069305,112685,0,1752749405,13842.807462669989,25.0969466700044,52941.49685928001 2025-07-17,10:50:07.000,198,11069283,112805,0,1752749406,13842.625582299988,24.955964070002665,52941.524807760004 2025-07-17,10:50:08.000,198,11069244,112685,0,1752749407,13842.652527539998,24.941865810003947,52941.573717600004 2025-07-17,10:50:09.000,198,11069253,112485,0,1752749408,13842.773781119999,24.927767549997952,52941.594678960006 2025-07-17,10:50:10.000,198,11069313,112885,0,1752749409,13842.901771009994,24.977111460000742,52941.713460000006 2025-07-17,10:50:11.000,198,11069311,112685,0,1752749410,13843.01628828,24.941865810003947,52941.75538272001 2025-07-17,10:50:12.000,198,11069230,112685,0,1752749411,13843.07017875999,24.977111460000742,52941.811279680005 2025-07-17,10:50:13.000,198,11069278,112925,0,1752749412,13843.13754186,25.012357110004814,52941.86717664 2025-07-17,10:50:14.000,198,11069317,112805,0,1752749413,13843.15101447999,25.082848409998405,52941.83224104001 2025-07-17,10:50:15.000,198,11069306,112645,0,1752749414,13843.11733293,25.27317492000293,52941.94403496 2025-07-17,10:50:16.000,198,11069308,112965,0,1752749415,13843.17122340999,25.435304910002742,52941.9580092 2025-07-17,10:50:17.000,198,11069322,112805,0,1752749416,13843.19816865,25.51284534000297,52941.9580092 2025-07-17,10:50:18.000,198,11069302,113045,0,1752749417,13843.23185019999,25.61858229000063,52942.048841760006 2025-07-17,10:50:19.000,198,11069331,112725,0,1752749418,13843.326158539996,25.604484030001913,52942.04185464001 2025-07-17,10:50:20.000,198,11069227,112845,0,1752749419,13843.400257950001,25.590385770003195,52942.1326872 2025-07-17,10:50:21.000,198,11069318,112925,0,1752749420,13843.555193079992,25.590385770003195,52942.15364856 2025-07-17,10:50:22.000,198,11069306,113205,0,1752749421,13843.723600830002,25.62563141999999,52942.23050688 2025-07-17,10:50:23.000,198,11069310,112885,0,1752749422,13843.858327029993,25.731368369997654,52942.25146824 2025-07-17,10:50:24.000,198,11069263,112845,0,1752749423,13843.959371679994,25.752515760003007,52942.28640384001 2025-07-17,10:50:25.000,198,11069293,112805,0,1752749424,13844.10757049999,25.724319239998295,52942.25845536001 2025-07-17,10:50:26.000,198,11069289,112965,0,1752749425,13844.19514253,25.703171850000217,52942.32832656 2025-07-17,10:50:27.000,198,11069308,113085,0,1752749426,13844.29618718,25.576287510004477,52942.35627504001 2025-07-17,10:50:28.000,198,11069294,112885,0,1752749427,13844.484803859996,25.49169795000489,52942.384223520006 2025-07-17,10:50:29.000,198,11069288,112925,0,1752749428,13844.767728879997,25.364813610001875,52942.40518488001 2025-07-17,10:50:30.000,198,11069303,112645,0,1752749429,13844.983290800003,25.46350143000018,52942.44012048 2025-07-17,10:50:31.000,198,11069280,112765,0,1752749430,13845.043917589988,25.61858229000063,52942.45409472001 2025-07-17,10:50:32.000,198,11069264,112645,0,1752749431,13844.936136629993,25.63972967999871,52942.47505608001 2025-07-17,10:50:33.000,198,11069269,112845,0,1752749432,13844.862037220002,25.62563141999999,52942.52396592001 2025-07-17,10:50:34.000,198,11069268,112765,0,1752749433,13844.713838399992,25.49874708000425,52942.54492728001 2025-07-17,10:50:35.000,198,11069300,112805,0,1752749434,13844.713838399992,25.39301012999931,52942.56588864 2025-07-17,10:50:36.000,198,11069305,112885,0,1752749435,13844.781201500002,25.195634490002703,52942.59383712001 2025-07-17,10:50:37.000,198,11069268,112285,0,1752749436,13844.963081870002,24.99825884999882,52942.53794016 2025-07-17,10:50:38.000,198,11069277,112765,0,1752749437,13845.158434859994,24.75858842999878,52942.57287576001 2025-07-17,10:50:39.000,198,11069246,112965,0,1752749438,13845.39420571,24.57531105000089,52942.58685 2025-07-17,10:50:40.000,198,11069347,112645,0,1752749439,13845.53566822,24.547114530003455,52942.62877272 2025-07-17,10:50:41.000,198,11069304,112805,0,1752749440,13845.62997655999,24.518918009998742,52942.64274696001 2025-07-17,10:50:42.000,198,11069330,112805,0,1752749441,13845.724284899996,24.511868879999383,52942.60781136 2025-07-17,10:50:43.000,198,11069257,112845,0,1752749442,13845.859011100001,24.568261920001532,52942.62877272 2025-07-17,10:50:44.000,198,11069275,112765,0,1752749443,13845.973528369992,24.702195390003908,52942.6567212 2025-07-17,10:50:45.000,198,11069284,112805,0,1752749444,13846.020682540002,24.80793234000157,52942.67768256 2025-07-17,10:50:46.000,198,11069318,112645,0,1752749445,13846.034155159992,24.913669289999234,52942.74056664001 2025-07-17,10:50:47.000,198,11069284,112765,0,1752749446,13845.960055750002,25.075799279999046,52942.68466968 2025-07-17,10:50:48.000,198,11069324,112605,0,1752749447,13845.852274789991,25.202683620002063,52942.73357952 2025-07-17,10:50:49.000,198,11069304,112645,0,1752749448,13845.731021209991,25.421206650004024,52942.698643920005 2025-07-17,10:50:50.000,198,11069270,112965,0,1752749449,13845.60976762999,25.660877070004062,52942.698643920005 2025-07-17,10:50:51.000,198,11069251,112765,0,1752749450,13845.37399678,25.91464575000282,52942.71261816001 2025-07-17,10:50:52.000,198,11069267,112925,0,1752749451,13845.124753309989,25.956940529998974,52942.70563104 2025-07-17,10:50:53.000,198,11069336,112685,0,1752749452,13844.990027109998,25.830056190003233,52942.747553760004 2025-07-17,10:50:54.000,198,11069278,112845,0,1752749453,13845.050653899998,25.562189249998482,52942.71960528001 2025-07-17,10:50:55.000,198,11069261,112925,0,1752749454,13845.272952129999,25.336617090004438,52942.73357952 2025-07-17,10:50:56.000,198,11069270,112845,0,1752749455,13845.44809618999,25.188585360003344,52942.70563104 2025-07-17,10:50:57.000,198,11069268,112805,0,1752749456,13845.704075969996,25.28022405000229,52942.61479848 2025-07-17,10:50:58.000,198,11069258,112885,0,1752749457,13845.825329549996,25.40005925999867,52942.62877272 2025-07-17,10:50:59.000,198,11069235,112805,0,1752749458,13845.852274789991,25.526943600001687,52942.6567212 2025-07-17,10:51:00.000,198,11069298,112765,0,1752749459,13845.751230139991,25.51284534000297,52942.698643920005 2025-07-17,10:51:01.000,198,11069319,112765,0,1752749460,13845.60976762999,25.40005925999867,52942.64274696001 2025-07-17,10:51:02.000,198,11069249,112925,0,1752749461,13845.46830511999,25.39301012999931,52942.59383712001 2025-07-17,10:51:03.000,198,11069282,112765,0,1752749462,13845.380733089994,25.4423540400021,52942.57287576001 2025-07-17,10:51:04.000,198,11069264,112725,0,1752749463,13845.320106299994,25.46350143000018,52942.52396592001 2025-07-17,10:51:05.000,198,11069325,112965,0,1752749464,13845.111280689998,25.653827940004703,52942.530953040005 2025-07-17,10:51:06.000,198,11069282,112845,0,1752749465,13844.902455080002,25.646778809998068,52942.44012048 2025-07-17,10:51:07.000,198,11069292,112725,0,1752749466,13844.740783640002,25.526943600001687,52942.35627504001 2025-07-17,10:51:08.000,198,11069293,112685,0,1752749467,13844.808146739997,25.428255780003383,52942.33531368001 2025-07-17,10:51:09.000,198,11069307,112725,0,1752749468,13845.010236039998,25.484648819998256,52942.22351976 2025-07-17,10:51:10.000,198,11069297,112645,0,1752749469,13845.272952129999,25.590385770003195,52942.13967432001 2025-07-17,10:51:11.000,198,11069265,113245,0,1752749470,13845.58955869999,25.80185966999852,52942.11871296001 2025-07-17,10:51:12.000,198,11069253,112765,0,1752749471,13845.872483719992,26.020382700000482,52941.978970560005 2025-07-17,10:51:13.000,198,11069287,112925,0,1752749472,13846.047627779997,26.295298770004592,52941.888138 2025-07-17,10:51:14.000,198,11069298,112725,0,1752749473,13846.054364089992,26.48562528000184,52941.79730544 2025-07-17,10:51:15.000,198,11069326,113005,0,1752749474,13845.953319439992,26.626607880003576,52941.70647288001 2025-07-17,10:51:16.000,198,11069287,112805,0,1752749475,13845.663658109996,26.697099180004443,52941.6785244 2025-07-17,10:51:17.000,198,11069335,112685,0,1752749476,13845.46830511999,26.753492219999316,52941.56673048001 2025-07-17,10:51:18.000,198,11069278,113005,0,1752749477,13845.35378785,26.816934390000824,52941.44794944001 2025-07-17,10:51:19.000,198,11069281,112645,0,1752749478,13845.542404529995,26.859229170004255,52941.38506536 2025-07-17,10:51:20.000,198,11069267,112965,0,1752749479,13845.859011100001,27.049555680001504,52941.308207040005 2025-07-17,10:51:21.000,198,11069329,112885,0,1752749480,13846.283398629988,27.31037348999962,52941.20340024001 2025-07-17,10:51:22.000,198,11069260,113165,0,1752749481,13846.600005199994,27.662829990003956,52941.16147752001 2025-07-17,10:51:23.000,198,11069296,112805,0,1752749482,13846.66736829999,27.958893449998868,52941.11256768001 2025-07-17,10:51:24.000,198,11069307,112685,0,1752749483,13846.66736829999,27.99413910000294,52941.10558056 2025-07-17,10:51:25.000,198,11069345,112765,0,1752749484,13846.52590578999,27.93069693000143,52941.09859344 2025-07-17,10:51:26.000,198,11069287,112645,0,1752749485,13846.391179589999,27.7544686800029,52941.1544904 2025-07-17,10:51:27.000,198,11069309,112925,0,1752749486,13846.337289109993,27.627584339999885,52941.091606320006 2025-07-17,10:51:28.000,198,11069264,112685,0,1752749487,13846.48548792999,27.59233869000309,52941.1195548 2025-07-17,10:51:29.000,198,11069317,112965,0,1752749488,13846.781885569995,27.669879120003316,52941.07763208 2025-07-17,10:51:30.000,198,11069272,112805,0,1752749489,13847.091755829992,27.740370420004183,52941.140516160005 2025-07-17,10:51:31.000,198,11069325,112845,0,1752749490,13847.502670739988,27.789714329999697,52941.16846464 2025-07-17,10:51:32.000,198,11069318,112685,0,1752749491,13847.751914209999,27.747419550003542,52941.259297200006 2025-07-17,10:51:33.000,198,11069282,112765,0,1752749492,13847.97421244,27.662829990003956,52941.308207040005 2025-07-17,10:51:34.000,198,11069279,112485,0,1752749493,13848.13588388,27.55004390999966,52941.32916840001 2025-07-17,10:51:35.000,198,11069297,112725,0,1752749494,13848.250401149991,27.493650870004785,52941.48288504 2025-07-17,10:51:36.000,198,11069321,112765,0,1752749495,13848.364918419997,27.57824043000437,52941.55974336 2025-07-17,10:51:37.000,198,11069274,113085,0,1752749496,13848.378391040002,27.7544686800029,52941.62961456 2025-07-17,10:51:38.000,198,11069345,112685,0,1752749497,13848.385127349997,27.82495998000377,52941.6785244 2025-07-17,10:51:39.000,198,11069245,112845,0,1752749498,13848.391863659992,27.782665200000338,52941.72044712 2025-07-17,10:51:40.000,198,11069336,112925,0,1752749499,13848.432281519992,27.733321290004824,52941.82525392 2025-07-17,10:51:41.000,198,11069271,112765,0,1752749500,13848.472699379992,27.733321290004824,52941.8182668 2025-07-17,10:51:42.000,198,11069309,112725,0,1752749501,13848.560271410002,27.76856694000162,52941.90211224001 2025-07-17,10:51:43.000,198,11069269,112765,0,1752749502,13848.694997609993,27.733321290004824,52941.9929448 2025-07-17,10:51:44.000,198,11069264,112725,0,1752749503,13848.856669049994,27.81791085000441,52942.01390616 2025-07-17,10:51:45.000,198,11069340,112805,0,1752749504,13848.816251189994,27.81791085000441,52942.03486752 2025-07-17,10:51:46.000,198,11069295,112765,0,1752749505,13848.708470229998,27.803812589998415,52942.11172584 2025-07-17,10:51:47.000,198,11069273,112725,0,1752749506,13848.519853550002,27.81791085000441,52942.20954552001 2025-07-17,10:51:48.000,198,11069256,112965,0,1752749507,13848.297555320001,27.7544686800029,52942.216532640006 2025-07-17,10:51:49.000,198,11069323,112565,0,1752749508,13848.05504816,27.669879120003316,52942.195571280005 2025-07-17,10:51:50.000,198,11069331,112685,0,1752749509,13847.711496349999,27.669879120003316,52942.25845536001 2025-07-17,10:51:51.000,198,11069266,112845,0,1752749510,13847.347735609997,27.71217389999947,52942.216532640006 2025-07-17,10:51:52.000,198,11069283,112845,0,1752749511,13847.037865350001,27.71217389999947,52942.13967432001 2025-07-17,10:51:53.000,198,11069266,112605,0,1752749512,13846.83577605,27.58528956000373,52942.1326872 2025-07-17,10:51:54.000,198,11069271,112645,0,1752749513,13846.76841294999,27.394963049999205,52942.06980312001 2025-07-17,10:51:55.000,198,11069304,112645,0,1752749514,13846.680840919995,27.253980450004747,52942.03486752 2025-07-17,10:51:56.000,198,11069227,112845,0,1752749515,13846.640423059995,27.18348915000388,52941.978970560005 2025-07-17,10:51:57.000,198,11069330,112645,0,1752749516,13846.640423059995,27.021359160004067,52941.930060720006 2025-07-17,10:51:58.000,198,11069241,112645,0,1752749517,13846.72799508999,26.859229170004255,52941.881150880006 2025-07-17,10:51:59.000,198,11069308,112965,0,1752749518,13846.87619391,26.739393960000598,52941.909099360004 2025-07-17,10:52:00.000,198,11069315,112685,0,1752749519,13846.970502249991,26.598411359998863,52941.76935696 2025-07-17,10:52:01.000,198,11069289,112925,0,1752749520,13846.923348079996,26.4926744100012,52941.73442136001 2025-07-17,10:52:02.000,198,11069268,112885,0,1752749521,13846.862721289996,26.429232239999692,52941.713460000006 2025-07-17,10:52:03.000,198,11069249,112565,0,1752749522,13846.77514926,26.351691809999465,52941.62961456 2025-07-17,10:52:04.000,198,11069277,112525,0,1752749523,13846.640423059995,26.295298770004592,52941.56673048001 2025-07-17,10:52:05.000,198,11069259,112805,0,1752749524,13846.58653257999,26.224807470003725,52941.42000096001 2025-07-17,10:52:06.000,198,11069295,113045,0,1752749525,13846.68757722999,26.104972260000068,52941.39903960001 2025-07-17,10:52:07.000,198,11069244,112805,0,1752749526,13846.997447490001,26.04153008999856,52941.32218128 2025-07-17,10:52:08.000,198,11069307,112605,0,1752749527,13847.320790370002,26.006284440001764,52941.28025856001 2025-07-17,10:52:09.000,198,11069267,112885,0,1752749528,13847.509407049998,26.182512690000294,52941.13352904001 2025-07-17,10:52:10.000,198,11069274,112805,0,1752749529,13847.677814799994,26.43628136999905,52941.091606320006 2025-07-17,10:52:11.000,198,11069238,112685,0,1752749530,13847.70476003999,26.647755270001653,52940.9798124 2025-07-17,10:52:12.000,198,11069260,112885,0,1752749531,13847.698023729994,26.90857307999977,52940.923915440006 2025-07-17,10:52:13.000,198,11069343,112885,0,1752749532,13847.475725499993,27.14119437000045,52940.81212152 2025-07-17,10:52:14.000,198,11069294,112765,0,1752749533,13847.085019519996,27.239882189998752,52940.74225032 2025-07-17,10:52:15.000,198,11069358,112805,0,1752749534,13846.472015309999,27.07070306999958,52940.60250792 2025-07-17,10:52:16.000,198,11069261,112765,0,1752749535,13845.980264680002,26.72529570000188,52940.469752640005 2025-07-17,10:52:17.000,198,11069280,112805,0,1752749536,13845.55587715,26.224807470003725,52940.34398448001 2025-07-17,10:52:18.000,198,11069262,112685,0,1752749537,13845.421150949995,25.80890879999788,52940.253151920006 2025-07-17,10:52:19.000,198,11069326,112405,0,1752749538,13845.43462357,25.56923837999784,52940.09244816 2025-07-17,10:52:20.000,198,11069330,112645,0,1752749539,13845.52893190999,25.40005925999867,52939.966680000005 2025-07-17,10:52:21.000,198,11069313,112805,0,1752749540,13845.791647999991,25.343666220003797,52939.76405352 2025-07-17,10:52:22.000,198,11069324,112885,0,1752749541,13846.101518260002,25.336617090004438,52939.631298240005 2025-07-17,10:52:23.000,198,11069216,112645,0,1752749542,13846.418124829994,25.49874708000425,52939.49854296 2025-07-17,10:52:24.000,198,11069259,112925,0,1752749543,13846.512433169999,25.63972967999871,52939.37976192 2025-07-17,10:52:25.000,198,11069287,112725,0,1752749544,13846.317080179993,25.646778809998068,52939.21905816001 2025-07-17,10:52:26.000,198,11069302,112765,0,1752749545,13845.973528369992,25.548090989999764,52939.10726424 2025-07-17,10:52:27.000,198,11069325,112685,0,1752749546,13845.542404529995,25.301371440000366,52939.02341880001 2025-07-17,10:52:28.000,198,11069328,112925,0,1752749547,13845.138225929993,25.153339709999273,52938.911624880006 2025-07-17,10:52:29.000,198,11069269,112765,0,1752749548,13844.821619360002,25.10399580000376,52938.76489536001 2025-07-17,10:52:30.000,198,11069294,113045,0,1752749549,13844.673420539992,25.075799279999046,52938.63214008 2025-07-17,10:52:31.000,198,11069274,112765,0,1752749550,13844.700365780001,24.977111460000742,52938.42951360001 2025-07-17,10:52:32.000,198,11069254,112885,0,1752749551,13844.781201500002,24.941865810003947,52938.24784848 2025-07-17,10:52:33.000,198,11069271,112645,0,1752749552,13844.808146739997,24.892521900001157,52938.0801576 2025-07-17,10:52:34.000,198,11069352,112685,0,1752749553,13844.862037220002,24.970062330001383,52937.91945384 2025-07-17,10:52:35.000,198,11069323,113005,0,1752749554,13844.727311019997,25.146290579999913,52937.70285312 2025-07-17,10:52:36.000,198,11069230,112805,0,1752749555,13844.444385999996,25.294322310001007,52937.549136480004 2025-07-17,10:52:37.000,198,11069275,112805,0,1752749556,13843.844854409988,25.46350143000018,52937.36747136 2025-07-17,10:52:38.000,198,11069262,113005,0,1752749557,13843.09038768999,25.526943600001687,52937.09497368 2025-07-17,10:52:39.000,198,11069309,112805,0,1752749558,13842.356129899992,25.49169795000489,52936.87837296 2025-07-17,10:52:40.000,198,11069303,112685,0,1752749559,13841.844170339995,25.484648819998256,52936.5779268 2025-07-17,10:52:41.000,198,11069331,113005,0,1752749560,13841.702707829994,25.555140119999123,52936.277480640005 2025-07-17,10:52:42.000,198,11069299,112685,0,1752749561,13841.81048878999,25.794810539999162,52935.98402160001 2025-07-17,10:52:43.000,198,11069328,112725,0,1752749562,13842.005841779996,26.112021389999427,52935.774408000005 2025-07-17,10:52:44.000,198,11069265,112565,0,1752749563,13842.194458459991,26.189561819999653,52935.606717120005 2025-07-17,10:52:45.000,198,11069315,112805,0,1752749564,13842.410020379997,26.104972260000068,52935.341206560006 2025-07-17,10:52:46.000,198,11069284,112925,0,1752749565,13842.524537650002,25.963989659998333,52935.250374 2025-07-17,10:52:47.000,198,11069288,112645,0,1752749566,13842.410020379997,25.745466630003648,52935.054734640005 2025-07-17,10:52:48.000,198,11069249,112805,0,1752749567,13842.228140009996,25.49169795000489,52934.85909528001 2025-07-17,10:52:49.000,198,11069246,112645,0,1752749568,13842.03278701999,25.181536230003985,52934.768262720005 2025-07-17,10:52:50.000,198,11069256,112965,0,1752749569,13841.904797129995,24.892521900001157,52934.62153320001 2025-07-17,10:52:51.000,198,11069267,112925,0,1752749570,13841.87111557999,24.63170409000304,52934.42589384001 2025-07-17,10:52:52.000,198,11069292,112805,0,1752749571,13841.925006059995,24.57531105000089,52934.265190080005 2025-07-17,10:52:53.000,198,11069295,112765,0,1752749572,13842.093413809991,24.659900610000477,52934.10448632 2025-07-17,10:52:54.000,198,11069294,112845,0,1752749573,13842.160776910001,24.76563755999814,52933.87391136001 2025-07-17,10:52:55.000,198,11069253,112765,0,1752749574,13842.10015012,24.681047999998555,52933.72019472 2025-07-17,10:52:56.000,198,11069359,112885,0,1752749575,13841.95868761,24.610556699997687,52933.58743944001 2025-07-17,10:52:57.000,198,11069242,113045,0,1752749576,13841.69597152,24.652851480001118,52933.46167128 2025-07-17,10:52:58.000,198,11069338,112645,0,1752749577,13841.392837569998,24.793834080002853,52933.2939804 2025-07-17,10:52:59.000,198,11069313,112725,0,1752749578,13841.298529229993,24.948914940003306,52933.1193024 2025-07-17,10:53:00.000,198,11069312,112565,0,1752749579,13841.264847680002,25.139241450000554,52933.01449560001 2025-07-17,10:53:01.000,198,11069260,112685,0,1752749580,13841.224429820002,25.146290579999913,52932.79789488001 2025-07-17,10:53:02.000,198,11069269,112885,0,1752749581,13841.217693509992,25.061701020000328,52932.68610096 2025-07-17,10:53:03.000,198,11069267,112845,0,1752749582,13841.237902439992,24.977111460000742,52932.53238432001 2025-07-17,10:53:04.000,198,11069293,112885,0,1752749583,13841.285056610002,24.9841605900001,52932.3856548 2025-07-17,10:53:05.000,198,11069293,112805,0,1752749584,13841.190748269997,25.04760276000161,52932.24591240001 2025-07-17,10:53:06.000,198,11069340,113005,0,1752749585,13841.096439929992,25.132192320001195,52932.11315712 2025-07-17,10:53:07.000,198,11069297,112845,0,1752749586,13840.86066908,25.16038883999863,52931.97341472 2025-07-17,10:53:08.000,198,11069292,112725,0,1752749587,13840.645107159995,25.068750149999687,52931.77777536 2025-07-17,10:53:09.000,198,11069317,112845,0,1752749588,13840.416072619999,24.779735820004134,52931.67995568 2025-07-17,10:53:10.000,198,11069286,112845,0,1752749589,13840.395863689999,24.40613193000172,52931.533226160005 2025-07-17,10:53:11.000,198,11069277,112725,0,1752749590,13840.503644649994,24.272198459999345,52931.414445120005 2025-07-17,10:53:12.000,198,11069244,112805,0,1752749591,13840.63163453999,24.321542370002135,52931.23976712001 2025-07-17,10:53:13.000,198,11069254,112725,0,1752749592,13840.84046015,24.476623230002588,52931.12098608001 2025-07-17,10:53:14.000,198,11069250,112965,0,1752749593,13841.170539339997,24.709244520003267,52931.05111488001 2025-07-17,10:53:15.000,198,11069321,113005,0,1752749594,13841.642081039994,24.85727625000436,52930.95329520001 2025-07-17,10:53:16.000,198,11069303,112685,0,1752749595,13842.167513219996,25.026455370003532,52930.90438536001 2025-07-17,10:53:17.000,198,11069275,112685,0,1752749596,13842.632318609998,25.111044930003118,52930.90438536001 2025-07-17,10:53:18.000,198,11069320,112925,0,1752749597,13842.942188869994,25.125143190001836,52930.86944976 2025-07-17,10:53:19.000,198,11069259,112685,0,1752749598,13843.124069239995,25.111044930003118,52930.90438536001 2025-07-17,10:53:20.000,198,11069343,112685,0,1752749599,13843.103860309995,24.99120971999946,52930.981243680006 2025-07-17,10:53:21.000,198,11069349,112685,0,1752749600,13843.103860309995,24.786784950003494,52930.932333840006 2025-07-17,10:53:22.000,198,11069328,113005,0,1752749601,13843.19816865,24.518918009998742,52930.95329520001 2025-07-17,10:53:23.000,198,11069252,112725,0,1752749602,13843.380049020001,24.22990368000319,52930.9882308 2025-07-17,10:53:24.000,198,11069279,112645,0,1752749603,13843.649501419997,24.025478909999947,52930.960282320004 2025-07-17,10:53:25.000,198,11069240,112805,0,1752749604,13843.790963929998,24.039577169998665,52931.03714064 2025-07-17,10:53:26.000,198,11069369,112765,0,1752749605,13843.737073449993,24.23695281000255,52931.04412776 2025-07-17,10:53:27.000,198,11069294,112605,0,1752749606,13843.548456769997,24.41318106000108,52931.00919216 2025-07-17,10:53:28.000,198,11069343,112845,0,1752749607,13843.25879544,24.518918009998742,52931.00919216 2025-07-17,10:53:29.000,198,11069329,112885,0,1752749608,13842.895034699999,24.504819750000024,52930.96726944 2025-07-17,10:53:30.000,198,11069271,112605,0,1752749609,13842.564955509988,24.45547584000451,52930.89041112 2025-07-17,10:53:31.000,198,11069256,112645,0,1752749610,13842.174249529991,24.384984540003643,52930.84150128 2025-07-17,10:53:32.000,198,11069257,112725,0,1752749611,13841.83743403,24.208756289997837,52930.75765584001 2025-07-17,10:53:33.000,198,11069331,113005,0,1752749612,13841.68923520999,23.94088935000036,52930.73669448001 2025-07-17,10:53:34.000,198,11069298,112685,0,1752749613,13841.561245319994,23.701218930000323,52930.70175888 2025-07-17,10:53:35.000,198,11069328,112925,0,1752749614,13841.480409599993,23.48269589999836,52930.65284904 2025-07-17,10:53:36.000,198,11069295,112685,0,1752749615,13841.338947089993,23.32056590999855,52930.61791344001 2025-07-17,10:53:37.000,198,11069261,112805,0,1752749616,13841.251375059997,23.116141140002583,52930.48515816 2025-07-17,10:53:38.000,198,11069307,112925,0,1752749617,13841.231166129997,22.91171636999934,52930.41528696 2025-07-17,10:53:39.000,198,11069264,112805,0,1752749618,13841.312001849998,22.714340730002732,52930.38035136001 2025-07-17,10:53:40.000,198,11069302,112805,0,1752749619,13841.285056610002,22.664996819999942,52930.289518800004 2025-07-17,10:53:41.000,198,11069284,112805,0,1752749620,13841.109912549997,22.622702040003787,52930.289518800004 2025-07-17,10:53:42.000,198,11069327,112805,0,1752749621,13840.705733949995,22.49581770000077,52930.19868624 2025-07-17,10:53:43.000,198,11069293,112765,0,1752749622,13840.234192249998,22.192705109999224,52930.12881504 2025-07-17,10:53:44.000,198,11069280,112805,0,1752749623,13839.634660659991,21.988280340003257,52929.9401628 2025-07-17,10:53:45.000,198,11069296,112685,0,1752749624,13839.163118959994,21.776806440000655,52929.84933024001 2025-07-17,10:53:46.000,198,11069323,112685,0,1752749625,13838.880193939993,21.51598863000254,52929.786446160004 2025-07-17,10:53:47.000,198,11069332,112645,0,1752749626,13838.725258810002,21.311563859999296,52929.59779392 2025-07-17,10:53:48.000,198,11069335,112845,0,1752749627,13838.718522499992,21.248121689997788,52929.472025760006 2025-07-17,10:53:49.000,198,11069316,112965,0,1752749628,13838.826303460002,21.2763182100025,52929.33228336 2025-07-17,10:53:50.000,198,11069268,112645,0,1752749629,13838.846512390002,21.353858640002727,52929.22747656001 2025-07-17,10:53:51.000,198,11069255,112805,0,1752749630,13838.927348109988,21.375006030000804,52929.08074704001 2025-07-17,10:53:52.000,198,11069338,112765,0,1752749631,13839.122701099994,21.318612989998655,52928.98292736 2025-07-17,10:53:53.000,198,11069379,113005,0,1752749632,13839.324790399995,21.078942569998617,52928.87812056 2025-07-17,10:53:54.000,198,11069330,112765,0,1752749633,13839.506670769995,20.99435300999903,52928.73837816 2025-07-17,10:53:55.000,198,11069302,112845,0,1752749634,13839.708760069996,21.09304083000461,52928.66151984 2025-07-17,10:53:56.000,198,11069316,112805,0,1752749635,13839.850222579997,21.346809510003368,52928.59863576 2025-07-17,10:53:57.000,198,11069321,112885,0,1752749636,13839.688551139996,21.607627320001484,52928.514790320005 2025-07-17,10:53:58.000,198,11069252,112805,0,1752749637,13839.37868088,21.776806440000655,52928.48684184001 2025-07-17,10:53:59.000,198,11069317,112445,0,1752749638,13839.001447519993,21.713364269999147,52928.416970640006 2025-07-17,10:54:00.000,198,11069368,112685,0,1752749639,13838.705049880002,21.579430800004047,52928.45190624 2025-07-17,10:54:01.000,198,11069281,112925,0,1752749640,13838.570323679996,21.46664471999975,52928.35408656 2025-07-17,10:54:02.000,198,11069298,113165,0,1752749641,13838.624214160001,21.45959559000039,52928.298189600006 2025-07-17,10:54:03.000,198,11069255,112925,0,1752749642,13838.880193939993,21.396153419998882,52928.20735704 2025-07-17,10:54:04.000,198,11069278,112605,0,1752749643,13839.223745749994,21.33976038000401,52928.17242144001 2025-07-17,10:54:05.000,198,11069271,112805,0,1752749644,13839.41236242999,21.367956900001445,52928.13748584 2025-07-17,10:54:06.000,198,11069365,112965,0,1752749645,13839.52014339,21.304514729999937,52928.109537360004 2025-07-17,10:54:07.000,198,11069352,112765,0,1752749646,13839.4595166,21.248121689997788,52928.05364040001 2025-07-17,10:54:08.000,198,11069323,112685,0,1752749647,13839.163118959994,21.28336734000186,52928.03267904001 2025-07-17,10:54:09.000,198,11069347,112845,0,1752749648,13838.651159399997,21.389104289999523,52927.99075632 2025-07-17,10:54:10.000,198,11069282,112685,0,1752749649,13838.15267245999,21.565332539998053,52927.76716848001 2025-07-17,10:54:11.000,198,11069334,112565,0,1752749650,13837.829329579989,21.769757310001296,52927.76018136 2025-07-17,10:54:12.000,198,11069302,112965,0,1752749651,13837.640712899993,21.931887300001108,52927.55056776001 2025-07-17,10:54:13.000,198,11069334,112605,0,1752749652,13837.465568840002,21.953034689999186,52927.50165792001 2025-07-17,10:54:14.000,198,11069317,112765,0,1752749653,13837.209589059996,22.03762424999877,52927.38287688001 2025-07-17,10:54:15.000,198,11069336,112965,0,1752749654,13836.690893189989,22.418277270000544,52927.27807008 2025-07-17,10:54:16.000,198,11069317,112805,0,1752749655,13836.219351489992,22.862372460003826,52927.20819888 2025-07-17,10:54:17.000,198,11069330,112805,0,1752749656,13835.80170027,23.398106339998776,52927.16627616001 2025-07-17,10:54:18.000,198,11069284,112765,0,1752749657,13835.451412149989,24.00433152000187,52927.103392080004 2025-07-17,10:54:19.000,198,11069265,112525,0,1752749658,13835.087651410002,24.293345850004698,52927.01255952 2025-07-17,10:54:20.000,198,11069336,112845,0,1752749659,13834.791253769996,24.314493240002776,52926.94268832 2025-07-17,10:54:21.000,198,11069365,112885,0,1752749660,13834.488119819995,24.1805597700004,52926.87980424001 2025-07-17,10:54:22.000,198,11069315,112525,0,1752749661,13834.252348969989,24.1805597700004,52926.81692016 2025-07-17,10:54:23.000,198,11069271,112485,0,1752749662,13833.955951329997,24.251051070001267,52926.740061840006 2025-07-17,10:54:24.000,198,11069312,112645,0,1752749663,13833.666290000001,24.328591500001494,52926.70512624 2025-07-17,10:54:25.000,198,11069286,112765,0,1752749664,13833.511354869996,24.117117599998892,52926.600319440004 2025-07-17,10:54:26.000,198,11069240,112605,0,1752749665,13833.329474499995,23.8351524000027,52926.55839672 2025-07-17,10:54:27.000,198,11069374,112805,0,1752749666,13833.268847709995,23.503843290003715,52926.53044824 2025-07-17,10:54:28.000,198,11069362,112725,0,1752749667,13833.208220919994,23.250074609997682,52926.502499760005 2025-07-17,10:54:29.000,198,11069265,112445,0,1752749668,13833.033076859989,23.14433766000002,52926.383718720004 2025-07-17,10:54:30.000,198,11069285,112965,0,1752749669,13832.783833389993,23.073846359999152,52926.2719248 2025-07-17,10:54:31.000,198,11069312,112805,0,1752749670,13832.568271470001,22.89761811000062,52926.118208160005 2025-07-17,10:54:32.000,198,11069327,112605,0,1752749671,13832.467226820001,22.643849430001865,52926.02038848001 2025-07-17,10:54:33.000,198,11069317,112885,0,1752749672,13832.473963129996,22.453522920004616,52925.901607440006 2025-07-17,10:54:34.000,198,11069254,112805,0,1752749673,13832.521117299992,22.347785969999677,52925.79680064 2025-07-17,10:54:35.000,198,11069326,112525,0,1752749674,13832.507644680001,22.347785969999677,52925.65007112 2025-07-17,10:54:36.000,198,11069333,112885,0,1752749675,13832.33923692999,22.55221074000292,52925.48238024 2025-07-17,10:54:37.000,198,11069299,112885,0,1752749676,13832.03610297999,22.798930290002318,52925.28674088 2025-07-17,10:54:38.000,198,11069322,112605,0,1752749677,13831.699287479998,22.869421590003185,52925.07712728 2025-07-17,10:54:39.000,198,11069349,112765,0,1752749678,13831.429835080002,22.939912890004052,52924.90244928 2025-07-17,10:54:40.000,198,11069355,112365,0,1752749679,13831.1064922,23.08089548999851,52924.69982280001 2025-07-17,10:54:41.000,198,11069342,112645,0,1752749680,13830.830303489995,23.243025479998323,52924.48322208001 2025-07-17,10:54:42.000,198,11069323,112925,0,1752749681,13830.594532639989,23.42630286000349,52924.26662136001 2025-07-17,10:54:43.000,198,11069333,113125,0,1752749682,13830.318343929997,23.48269589999836,52924.04303352 2025-07-17,10:54:44.000,198,11069348,112725,0,1752749683,13829.893956399996,23.574334590004582,52923.84040704001 2025-07-17,10:54:45.000,198,11069318,112605,0,1752749684,13829.280952189998,23.54613806999987,52923.65874192 2025-07-17,10:54:46.000,198,11069297,112805,0,1752749685,13828.60058487999,23.32761503999791,52923.435154080005 2025-07-17,10:54:47.000,198,11069331,112605,0,1752749686,13828.048207459993,22.855323330004467,52923.20457912 2025-07-17,10:54:48.000,198,11069349,112685,0,1752749687,13827.637292549996,22.33368771000096,52922.93906856 2025-07-17,10:54:49.000,198,11069284,112885,0,1752749688,13827.603610999991,21.776806440000655,52922.72246784 2025-07-17,10:54:50.000,198,11069315,112925,0,1752749689,13827.792227680002,21.184679520003556,52922.49189288001 2025-07-17,10:54:51.000,198,11069278,112765,0,1752749690,13828.169461039994,20.64894564000133,52922.28227928001 2025-07-17,10:54:52.000,198,11069306,112765,0,1752749691,13828.48606761,20.19075218999933,52922.03773008001 2025-07-17,10:54:53.000,198,11069283,112765,0,1752749692,13828.755520009996,19.915836120002496,52921.84209072 2025-07-17,10:54:54.000,198,11069310,112725,0,1752749693,13829.051917650002,19.84534482000163,52921.6953612 2025-07-17,10:54:55.000,198,11069350,112765,0,1752749694,13828.917191449997,19.944032639999932,52921.54863168 2025-07-17,10:54:56.000,198,11069301,112765,0,1752749695,13828.351341409994,20.29648914000427,52921.28312112 2025-07-17,10:54:57.000,198,11069291,113005,0,1752749696,13827.644028859992,20.515012169998954,52921.087481760005 2025-07-17,10:54:58.000,198,11069286,112725,0,1752749697,13827.031024649994,20.65599477000069,52920.87786816 2025-07-17,10:54:59.000,198,11069334,112885,0,1752749698,13826.370866270001,20.789928240003064,52920.682228800004 2025-07-17,10:55:00.000,198,11069249,112845,0,1752749699,13825.784807299999,20.86746867000329,52920.465628080005 2025-07-17,10:55:01.000,198,11069340,113005,0,1752749700,13825.232429880001,20.895665190000727,52920.18614328 2025-07-17,10:55:02.000,198,11069267,112805,0,1752749701,13824.78109710999,20.83927214999858,52919.913645600005 2025-07-17,10:55:03.000,198,11069295,112845,0,1752749702,13824.531853639994,20.59960172999854,52919.66210928 2025-07-17,10:55:04.000,198,11069325,112565,0,1752749703,13824.417336369988,20.24009610000212,52919.39659872 2025-07-17,10:55:05.000,198,11069261,112845,0,1752749704,13824.437545299988,19.894688730004418,52919.16602376001 2025-07-17,10:55:06.000,198,11069299,113125,0,1752749705,13824.498172089989,19.59862527000223,52918.977371520006 2025-07-17,10:55:07.000,198,11069294,112605,0,1752749706,13824.531853639994,19.56337961999816,52918.71186096001 2025-07-17,10:55:08.000,198,11069329,112725,0,1752749707,13824.605953049999,19.739607870003965,52918.55814432 2025-07-17,10:55:09.000,198,11069328,112605,0,1752749708,13824.72720663,20.0145239400008,52918.36250496 2025-07-17,10:55:10.000,198,11069341,112645,0,1752749709,13824.86193282999,20.45861913000408,52918.22974968001 2025-07-17,10:55:11.000,198,11069288,112645,0,1752749710,13825.03034058,20.987303879999672,52918.020136080006 2025-07-17,10:55:12.000,198,11069348,112685,0,1752749711,13825.138121539996,21.50189037000382,52917.852445200006 2025-07-17,10:55:13.000,198,11069289,112765,0,1752749712,13824.86193282999,22.234999890002655,52917.6428316 2025-07-17,10:55:14.000,198,11069332,112725,0,1752749713,13824.309555409993,22.939912890004052,52917.517063440006 2025-07-17,10:55:15.000,198,11069272,112565,0,1752749714,13823.40015355999,23.71531718999904,52917.279501360004 2025-07-17,10:55:16.000,198,11069339,112645,0,1752749715,13822.665895769991,24.081871950002096,52917.07687488 2025-07-17,10:55:17.000,198,11069301,112765,0,1752749716,13822.174145139994,24.22285455000383,52916.8742484 2025-07-17,10:55:18.000,198,11069352,112765,0,1752749717,13822.187617759999,24.081871950002096,52916.678609040006 2025-07-17,10:55:19.000,198,11069261,112725,0,1752749718,13822.618741599996,23.7223663199984,52916.51790528 2025-07-17,10:55:20.000,198,11069278,112845,0,1752749719,13823.090283299993,23.35581156000262,52916.441046960004 2025-07-17,10:55:21.000,198,11069242,112925,0,1752749720,13823.413626179994,22.876470720002544,52916.33624016001 2025-07-17,10:55:22.000,198,11069307,112605,0,1752749721,13823.656133339995,22.220901630003937,52916.26636896001 2025-07-17,10:55:24.000,198,11069343,112965,0,1752749723,13823.858222639996,21.029598660003103,52916.154575040004 2025-07-17,10:55:25.000,198,11069253,112885,0,1752749724,13823.84475001999,20.578454340000462,52916.11963944001 2025-07-17,10:55:26.000,198,11069334,112765,0,1752749725,13823.932322050001,20.24714523000148,52916.035794 2025-07-17,10:55:27.000,198,11069253,112565,0,1752749726,13823.945794669991,20.162555670001893,52915.986884160004 2025-07-17,10:55:28.000,198,11069290,112805,0,1752749727,13824.127675039992,20.06386785000359,52915.937974320004 2025-07-17,10:55:29.000,198,11069297,112645,0,1752749728,13824.296082790002,19.993376550002722,52915.8261804 2025-07-17,10:55:30.000,198,11069302,113005,0,1752749729,13824.390391129993,20.0145239400008,52915.770283440004 2025-07-17,10:55:31.000,198,11069325,112845,0,1752749730,13824.457754229988,20.0145239400008,52915.65848952 2025-07-17,10:55:32.000,198,11069372,112685,0,1752749731,13824.336500650003,19.96518002999801,52915.63752816 2025-07-17,10:55:33.000,198,11069270,112805,0,1752749732,13824.168092899992,19.810099170004833,52915.56066984 2025-07-17,10:55:34.000,198,11069310,112765,0,1752749733,13824.019894079996,19.72550960999797,52915.504772880005 2025-07-17,10:55:35.000,198,11069254,112725,0,1752749734,13824.154620280002,19.584527010003512,52915.39996608 2025-07-17,10:55:36.000,198,11069332,112925,0,1752749735,13824.383654819998,19.528133970001363,52915.35105624 2025-07-17,10:55:37.000,198,11069305,112725,0,1752749736,13824.558798879989,19.61272353000095,52915.25323656 2025-07-17,10:55:38.000,198,11069276,112805,0,1752749737,13824.68005245999,19.83124656000291,52915.14842976 2025-07-17,10:55:39.000,198,11069262,112725,0,1752749738,13824.74741556,20.07091698000295,52915.08554568 2025-07-17,10:55:40.000,198,11069234,112525,0,1752749739,13824.63963459999,20.310587400002987,52914.91086768 2025-07-17,10:55:41.000,198,11069281,112725,0,1752749740,13824.430808989993,20.578454340000462,52914.79208664 2025-07-17,10:55:42.000,198,11069293,112685,0,1752749741,13824.120938729997,20.76878084999771,52914.715228320005 2025-07-17,10:55:43.000,198,11069266,112925,0,1752749742,13823.736969059995,20.796977370002423,52914.47766624 2025-07-17,10:55:44.000,198,11069220,112885,0,1752749743,13823.40015355999,20.76878084999771,52914.330936720005 2025-07-17,10:55:45.000,198,11069322,112805,0,1752749744,13823.218273189988,20.69124042000476,52914.12831024 2025-07-17,10:55:46.000,198,11069342,113085,0,1752749745,13822.847776139992,20.670093029999407,52913.98856784001 2025-07-17,10:55:47.000,198,11069300,112885,0,1752749746,13822.32908027,20.719436940002197,52913.78594136 2025-07-17,10:55:48.000,198,11069283,112645,0,1752749747,13821.608295099992,20.6066508599979,52913.541392160005 2025-07-17,10:55:49.000,198,11069289,112365,0,1752749748,13821.035708749994,20.40927522000129,52913.387675519996 2025-07-17,10:55:50.000,198,11069251,112725,0,1752749749,13820.611321219993,20.155506540002534,52913.17806192001 2025-07-17,10:55:51.000,198,11069328,112765,0,1752749750,13820.207142619991,20.134359150004457,52912.94748696 2025-07-17,10:55:52.000,198,11069286,112845,0,1752749751,13819.78275508999,20.303538270003628,52912.76582184001 2025-07-17,10:55:53.000,198,11069308,112765,0,1752749752,13819.048497299991,20.41632435000065,52912.535246880005 2025-07-17,10:55:54.000,198,11069250,112885,0,1752749753,13818.408547849998,20.29648914000427,52912.269736320006 2025-07-17,10:55:55.000,198,11069225,112845,0,1752749754,13817.984160319997,19.95108176999929,52912.06012272 2025-07-17,10:55:56.000,198,11069225,112805,0,1752749755,13817.73491685,19.499937450003927,52911.85050912 2025-07-17,10:55:57.000,198,11069235,112685,0,1752749756,13817.681026369995,19.119284430002153,52911.67583112 2025-07-17,10:55:58.000,198,11069292,112725,0,1752749757,13817.721444229996,18.865515750003397,52911.50814024 2025-07-17,10:55:59.000,198,11069239,112885,0,1752749758,13817.69449899,18.886663140001474,52911.34044936 2025-07-17,10:56:00.000,198,11069304,112765,0,1752749759,13817.70797160999,19.105186170003435,52911.15878424 2025-07-17,10:56:01.000,198,11069249,112965,0,1752749760,13817.76859839999,19.309610939999402,52911.026028960005 2025-07-17,10:56:02.000,198,11069229,112845,0,1752749761,13817.883115669996,19.464691799999855,52910.83737672 2025-07-17,10:56:03.000,198,11069219,112685,0,1752749762,13817.957215080001,19.59157614000287,52910.7255828 2025-07-17,10:56:04.000,198,11069338,112725,0,1752749763,13817.963951389997,19.77485352000076,52910.58584040001 2025-07-17,10:56:05.000,198,11069267,112885,0,1752749764,13817.856170430001,20.106162629999744,52910.474046480005 2025-07-17,10:56:06.000,198,11069296,112565,0,1752749765,13817.71470792,20.536159560004307,52910.33430408 2025-07-17,10:56:07.000,198,11069288,112805,0,1752749766,13817.350947179999,21.177630390004197,52910.15263896 2025-07-17,10:56:08.000,198,11069339,112725,0,1752749767,13816.879405480002,21.86139600000024,52910.00590944 2025-07-17,10:56:09.000,198,11069304,112925,0,1752749768,13816.401127469995,22.354835099999036,52909.82424432001 2025-07-17,10:56:10.000,198,11069241,112725,0,1752749769,13816.023894109989,22.51696508999885,52909.67052768 2025-07-17,10:56:11.000,198,11069230,112685,0,1752749770,13815.855486359993,22.37598249000439,52909.48886256001 2025-07-17,10:56:12.000,198,11069285,112605,0,1752749771,13815.700551230002,22.206803369997942,52909.34213304001 2025-07-17,10:56:13.000,198,11069266,112845,0,1752749772,13815.498461930001,22.10811554999964,52909.20937776 2025-07-17,10:56:14.000,198,11069318,112805,0,1752749773,13815.323317869996,22.129262939997716,52909.048674 2025-07-17,10:56:15.000,198,11069280,112605,0,1752749774,13815.13470119,22.27024553999945,52908.95784144001 2025-07-17,10:56:16.000,198,11069324,112765,0,1752749775,13815.04712915999,22.340736840000318,52908.81809904001 2025-07-17,10:56:17.000,198,11069291,112805,0,1752749776,13815.17511905,22.305491190003522,52908.70630512 2025-07-17,10:56:18.000,198,11069232,112925,0,1752749777,13815.572561339992,22.199754239998583,52908.60149832001 2025-07-17,10:56:19.000,198,11069307,112805,0,1752749778,13816.037366729994,22.15745946000243,52908.531627120006 2025-07-17,10:56:20.000,198,11069304,112845,0,1752749779,13816.44828163999,22.079919030002202,52908.4198332 2025-07-17,10:56:21.000,198,11069288,112725,0,1752749780,13816.677316180001,22.002378600001975,52908.43380744001 2025-07-17,10:56:22.000,198,11069265,112485,0,1752749781,13816.731206659992,21.953034689999186,52908.391884720004 2025-07-17,10:56:23.000,198,11069322,112725,0,1752749782,13816.751415589992,21.938936430000467,52908.35694912001 2025-07-17,10:56:24.000,198,11069305,112725,0,1752749783,13816.744679279996,21.981231210003898,52908.31502640001 2025-07-17,10:56:25.000,198,11069287,112605,0,1752749784,13816.865932859997,22.016476860000694,52908.25912944 2025-07-17,10:56:26.000,198,11069266,112765,0,1752749785,13817.014131679993,22.072869900002843,52908.245155200006 2025-07-17,10:56:27.000,198,11069217,112645,0,1752749786,13817.216220979994,22.03762424999877,52908.21720672001 2025-07-17,10:56:28.000,198,11069288,112725,0,1752749787,13817.418310279994,22.072869900002843,52908.23816808001 2025-07-17,10:56:29.000,198,11069325,112965,0,1752749788,13817.52609123999,22.15745946000243,52908.196245360006 2025-07-17,10:56:30.000,198,11069302,113165,0,1752749789,13817.539563859995,22.305491190003522,52908.15432264 2025-07-17,10:56:31.000,198,11069379,112685,0,1752749790,13817.49240969,22.38303162000375,52908.16130976 2025-07-17,10:56:32.000,198,11069342,112685,0,1752749791,13817.499145999995,22.44647378999798,52908.09842568001 2025-07-17,10:56:33.000,198,11069347,112965,0,1752749792,13817.56650909999,22.418277270000544,52908.07047720001 2025-07-17,10:56:34.000,198,11069317,112765,0,1752749793,13817.788807329991,22.439424659998622,52908.04951584001 2025-07-17,10:56:35.000,198,11069246,112685,0,1752749794,13818.085204969997,22.594505519999075,52908.00060600001 2025-07-17,10:56:36.000,198,11069291,112845,0,1752749795,13818.368129989998,22.79188116000296,52907.99361888 2025-07-17,10:56:37.000,198,11069278,112805,0,1752749796,13818.529801429999,23.031551580002997,52908.02156736001 2025-07-17,10:56:38.000,198,11069348,112685,0,1752749797,13818.516328809994,23.17253418000473,52908.02156736001 2025-07-17,10:56:39.000,198,11069315,112765,0,1752749798,13818.273821649993,23.19368157000281,52907.9656704 2025-07-17,10:56:40.000,198,11069271,112525,0,1752749799,13817.984160319997,23.08089548999851,52907.97265752 2025-07-17,10:56:41.000,198,11069348,112525,0,1752749800,13817.829225189991,22.925814629998058,52907.93772192 2025-07-17,10:56:42.000,198,11069313,112805,0,1752749801,13817.782071019996,23.024502450003638,52907.93772192 2025-07-17,10:56:43.000,198,11069285,112885,0,1752749802,13817.896588290001,23.35581156000262,52907.888812080004 2025-07-17,10:56:44.000,198,11069254,112645,0,1752749803,13818.024578179997,23.77875936000055,52907.825928 2025-07-17,10:56:45.000,198,11069285,112685,0,1752749804,13818.051523419992,24.12416672999825,52907.80496664 2025-07-17,10:56:46.000,198,11069305,112605,0,1752749805,13818.011105559992,24.208756289997837,52907.72810832 2025-07-17,10:56:47.000,198,11069379,112845,0,1752749806,13818.051523419992,24.046626299998024,52907.80496664 2025-07-17,10:56:48.000,198,11069325,112765,0,1752749807,13818.166040689997,23.82810327000334,52907.73509544001 2025-07-17,10:56:49.000,198,11069254,112725,0,1752749808,13818.381602609988,23.7223663199984,52907.721121200004 2025-07-17,10:56:50.000,198,11069275,112845,0,1752749809,13818.556746669994,23.884496309998212,52907.742082560006 2025-07-17,10:56:51.000,198,11069312,112845,0,1752749810,13818.62410976999,24.138264990004245,52907.693172720006 2025-07-17,10:56:52.000,198,11069302,112965,0,1752749811,13818.469174639999,24.427279319999798,52907.76304392001 2025-07-17,10:56:53.000,198,11069324,112965,0,1752749812,13818.139095450002,24.497770620000665,52907.70015984 2025-07-17,10:56:54.000,198,11069320,112725,0,1752749813,13817.822488879996,24.34973888999957,52907.67919848 2025-07-17,10:56:55.000,198,11069314,113005,0,1752749814,13817.57324541,24.201707159998477,52907.70015984 2025-07-17,10:56:56.000,198,11069320,112685,0,1752749815,13817.357683489994,24.117117599998892,52907.68618560001 2025-07-17,10:56:57.000,198,11069258,112765,0,1752749816,13817.189275739998,24.12416672999825,52907.574391680006 2025-07-17,10:56:58.000,198,11069298,112845,0,1752749817,13816.993922749993,24.145314120003604,52907.5813788 2025-07-17,10:56:59.000,198,11069281,112885,0,1752749818,13816.818778690002,24.103019340000174,52907.56740456001 2025-07-17,10:57:00.000,198,11069301,112765,0,1752749819,13816.758151900001,24.018429780000588,52907.53246896 2025-07-17,10:57:01.000,198,11069326,112765,0,1752749820,13816.825514999997,23.877447179998853,52907.42067504 2025-07-17,10:57:02.000,198,11069323,113005,0,1752749821,13817.007395369998,23.76466110000183,52907.39971368001 2025-07-17,10:57:03.000,198,11069374,112765,0,1752749822,13817.135385259993,23.806955879997986,52907.336829600004 2025-07-17,10:57:04.000,198,11069289,112885,0,1752749823,13817.094967399993,23.926791090001643,52907.27394552 2025-07-17,10:57:05.000,198,11069252,112805,0,1752749824,13816.852460239992,24.074822820002737,52907.18311296001 2025-07-17,10:57:06.000,198,11069235,112365,0,1752749825,13816.690788799991,24.1805597700004,52907.13420312 2025-07-17,10:57:07.000,198,11069321,112805,0,1752749826,13816.623425699996,24.17351064000104,52907.050357680004 2025-07-17,10:57:08.000,198,11069339,112805,0,1752749827,13816.731206659992,24.1805597700004,52906.95952512 2025-07-17,10:57:09.000,198,11069256,112805,0,1752749828,13816.966977509997,24.22285455000383,52906.96651224 2025-07-17,10:57:10.000,198,11069320,112845,0,1752749829,13817.128648949998,24.300394980004057,52906.93856376 2025-07-17,10:57:11.000,198,11069292,112925,0,1752749830,13817.175803119993,24.37088627999765,52906.92458952001 2025-07-17,10:57:12.000,198,11069273,112965,0,1752749831,13817.121912639988,24.286296719998063,52906.903628160006 2025-07-17,10:57:13.000,198,11069263,112805,0,1752749832,13817.148857879998,24.21580542000447,52906.87567968001 2025-07-17,10:57:14.000,198,11069247,112685,0,1752749833,13817.094967399993,24.159412380002323,52906.81978272 2025-07-17,10:57:15.000,198,11069286,112165,0,1752749834,13817.061285850003,24.24400194000191,52906.84773120001 2025-07-17,10:57:16.000,198,11069331,112765,0,1752749835,13816.953504889992,24.540065400004096,52906.82676984001 2025-07-17,10:57:17.000,198,11069301,112725,0,1752749836,13816.710997729992,24.913669289999234,52906.735937280006 2025-07-17,10:57:18.000,198,11069286,112885,0,1752749837,13816.360709609995,25.27317492000293,52906.72196304 2025-07-17,10:57:19.000,198,11069265,112645,0,1752749838,13816.091257209999,25.40710838999803,52906.68004032001 2025-07-17,10:57:20.000,198,11069284,112685,0,1752749839,13815.916113149993,25.40005925999867,52906.65209184 2025-07-17,10:57:21.000,198,11069281,112725,0,1752749840,13815.835277429993,25.22383101000014,52906.58920776001 2025-07-17,10:57:22.000,198,11069249,112765,0,1752749841,13815.808332189998,25.10399580000376,52906.54029792001 2025-07-17,10:57:23.000,198,11069255,112845,0,1752749842,13815.848750049998,25.20973275000142,52906.519336560006 2025-07-17,10:57:24.000,198,11069332,112765,0,1752749843,13815.815068499993,25.39301012999931,52906.449465360005 2025-07-17,10:57:25.000,198,11069265,112965,0,1752749844,13815.788123259998,25.611533160001272,52906.428504 2025-07-17,10:57:26.000,198,11069303,112765,0,1752749845,13815.680342300002,25.703171850000217,52906.37260704001 2025-07-17,10:57:27.000,198,11069321,112645,0,1752749846,13815.471516689991,25.646778809998068,52906.33767144 2025-07-17,10:57:28.000,198,11069254,112645,0,1752749847,13815.323317869996,25.541041860000405,52906.23985176 2025-07-17,10:57:29.000,198,11069263,112525,0,1752749848,13815.161646429995,25.477599689998897,52906.26081312 2025-07-17,10:57:30.000,198,11069244,112685,0,1752749849,13814.952820819999,25.343666220003797,52906.17696768001 2025-07-17,10:57:31.000,198,11069221,112725,0,1752749850,13814.777676759993,25.118094060002477,52906.10010936 2025-07-17,10:57:32.000,198,11069306,112725,0,1752749851,13814.514960669992,24.87137451000308,52906.03023816 2025-07-17,10:57:33.000,198,11069308,113005,0,1752749852,13814.225299339996,24.82907972999965,52905.91145712 2025-07-17,10:57:34.000,198,11069283,112805,0,1752749853,13814.265717199996,24.948914940003306,52905.848573040006 2025-07-17,10:57:35.000,198,11069266,112805,0,1752749854,13814.258980890001,25.39301012999931,52905.67389504001 2025-07-17,10:57:36.000,198,11069269,112765,0,1752749855,13814.03668266,25.9005474900041,52905.562101120006 2025-07-17,10:57:37.000,198,11069279,112845,0,1752749856,13813.511250479998,26.1472670400035,52905.42235872 2025-07-17,10:57:38.000,198,11069270,112765,0,1752749857,13813.194643909992,26.04153008999856,52905.30357768 2025-07-17,10:57:39.000,198,11069237,112605,0,1752749858,13813.100335570001,25.717270109998935,52905.16383528 2025-07-17,10:57:40.000,198,11069262,112845,0,1752749859,13813.167698669997,25.45645230000082,52905.0660156 2025-07-17,10:57:41.000,198,11069293,112765,0,1752749860,13813.322633800002,25.322518829998444,52904.93326032001 2025-07-17,10:57:42.000,198,11069269,113005,0,1752749861,13813.403469520003,25.4423540400021,52904.79351792001 2025-07-17,10:57:43.000,198,11069264,113005,0,1752749862,13813.437151069993,25.752515760003007,52904.653775520004 2025-07-17,10:57:44.000,198,11069269,112805,0,1752749863,13813.302424870002,26.31644616000267,52904.56294296 2025-07-17,10:57:45.000,198,11069313,112765,0,1752749864,13812.89824627,26.704148310003802,52904.46512328 2025-07-17,10:57:46.000,198,11069312,112885,0,1752749865,13812.318923609993,26.929720469997847,52904.30441952 2025-07-17,10:57:47.000,198,11069307,112805,0,1752749866,13811.705919399996,26.88742569000169,52904.15769 2025-07-17,10:57:48.000,198,11069323,112605,0,1752749867,13811.113124119998,26.753492219999316,52904.003973360006 2025-07-17,10:57:49.000,198,11069219,112885,0,1752749868,13810.614637179991,26.77463961000467,52903.836282480006 2025-07-17,10:57:50.000,198,11069304,112725,0,1752749869,13810.183513339995,27.014310030004708,52903.66160448001 2025-07-17,10:57:51.000,198,11069262,113125,0,1752749870,13809.718707949993,27.289226100001542,52903.47295224001 2025-07-17,10:57:52.000,198,11069222,112645,0,1752749871,13809.348210899996,27.387913919999846,52903.29128712 2025-07-17,10:57:53.000,198,11069299,112885,0,1752749872,13808.97097753999,27.2962752300009,52903.13757048001 2025-07-17,10:57:54.000,198,11069280,112805,0,1752749873,13808.587007869988,27.112997850003012,52902.94891824001 2025-07-17,10:57:55.000,198,11069323,112485,0,1752749874,13807.97400365999,27.000211769998714,52902.81616296 2025-07-17,10:57:56.000,198,11069329,113005,0,1752749875,13807.320581589993,27.056604810000863,52902.56462664001 2025-07-17,10:57:57.000,198,11069257,112685,0,1752749876,13806.81535833999,27.098899590004294,52902.44584560001 2025-07-17,10:57:58.000,198,11069304,112885,0,1752749877,13806.55264224999,27.239882189998752,52902.208283520005 2025-07-17,10:57:59.000,198,11069292,112725,0,1752749878,13806.5189607,27.451356090001354,52901.99866992 2025-07-17,10:58:00.000,198,11069246,112765,0,1752749879,13806.5189607,27.698075640000752,52901.83796616 2025-07-17,10:58:01.000,198,11069286,112805,0,1752749880,13806.377498189999,27.972991710004862,52901.6423268 2025-07-17,10:58:02.000,198,11069301,112645,0,1752749881,13805.912692799997,28.135121700004674,52901.53053288001 2025-07-17,10:58:03.000,198,11069317,112605,0,1752749882,13805.49504157999,28.16331822000211,52901.34886776 2025-07-17,10:58:04.000,198,11069286,112885,0,1752749883,13805.23232548999,28.029384749999736,52901.14624128001 2025-07-17,10:58:05.000,198,11069252,112885,0,1752749884,13805.185171319994,27.98708997000358,52900.95758904001 2025-07-17,10:58:06.000,198,11069250,113005,0,1752749885,13805.266007039994,28.135121700004674,52900.77592392 2025-07-17,10:58:07.000,198,11069242,112725,0,1752749886,13805.447887409995,28.325448210001923,52900.63618152 2025-07-17,10:58:08.000,198,11069294,112645,0,1752749887,13805.60282254,28.52987297999789,52900.47547776001 2025-07-17,10:58:09.000,198,11069330,112685,0,1752749888,13805.710603499996,28.790690790003282,52900.33573536001 2025-07-17,10:58:10.000,198,11069310,112845,0,1752749889,13805.55566836999,29.09380338000483,52900.16804448001 2025-07-17,10:58:11.000,198,11069359,112845,0,1752749890,13805.29968859,29.27708076000272,52899.979392240006 2025-07-17,10:58:12.000,198,11069245,113005,0,1752749891,13805.016763569998,29.368719450001663,52899.790740000004 2025-07-17,10:58:13.000,198,11069338,112845,0,1752749892,13804.774256409997,29.291179020001437,52899.61606200001 2025-07-17,10:58:14.000,198,11069286,112725,0,1752749893,13804.40375936,29.199540330002492,52899.42042264001 2025-07-17,10:58:15.000,198,11069300,112845,0,1752749894,13803.965899209994,29.065606860000116,52899.22478328 2025-07-17,10:58:16.000,198,11069274,112845,0,1752749895,13803.561720609992,29.009213819997967,52898.94529848001 2025-07-17,10:58:17.000,198,11069238,112845,0,1752749896,13803.352894999996,28.896427740000945,52898.71472352 2025-07-17,10:58:18.000,198,11069334,112805,0,1752749897,13803.24511404,28.86823122000351,52898.421264480006 2025-07-17,10:58:19.000,198,11069318,112725,0,1752749898,13803.285531900001,28.825936440000078,52898.20466376001 2025-07-17,10:58:20.000,198,11069271,112805,0,1752749899,13803.420258099992,28.727248620001774,52897.99505016 2025-07-17,10:58:21.000,198,11069313,112845,0,1752749900,13803.642556329993,28.57216776000132,52897.750500960006 2025-07-17,10:58:22.000,198,11069266,112645,0,1752749901,13804.03999862,28.480529070002376,52897.5897972 2025-07-17,10:58:23.000,198,11069315,112765,0,1752749902,13804.457649839991,28.558069500002603,52897.415119200006 2025-07-17,10:58:24.000,198,11069240,112645,0,1752749903,13804.834883199997,28.847083829998155,52897.24044120001 2025-07-17,10:58:25.000,198,11069241,112765,0,1752749904,13805.016763569998,29.312326409999514,52897.11467304 2025-07-17,10:58:26.000,198,11069272,112725,0,1752749905,13804.855092129998,29.749372470003436,52896.98191776001 2025-07-17,10:58:27.000,198,11069291,112885,0,1752749906,13804.727102240002,30.144123750003928,52896.891085200004 2025-07-17,10:58:28.000,198,11069288,112765,0,1752749907,13804.477858769991,30.355597649999254,52896.73736856001 2025-07-17,10:58:29.000,198,11069345,112645,0,1752749908,13804.21514267999,30.503629380000348,52896.56967768001 2025-07-17,10:58:30.000,198,11069333,112485,0,1752749909,13804.006317069994,30.736250670001027,52896.436922400004 2025-07-17,10:58:31.000,198,11069329,112445,0,1752749910,13803.817700389998,30.84903674999805,52896.2273088 2025-07-17,10:58:32.000,198,11069267,112805,0,1752749911,13803.635820019997,30.912478919999558,52896.073592160006 2025-07-17,10:58:33.000,198,11069283,112725,0,1752749912,13803.480884889992,30.94772457000363,52895.905901280006 2025-07-17,10:58:34.000,198,11069254,112925,0,1752749913,13803.352894999996,31.046412390001933,52895.75218464 2025-07-17,10:58:35.000,198,11069332,113085,0,1752749914,13803.26532297,31.23673889999918,52895.549558160004 2025-07-17,10:58:36.000,198,11069297,112845,0,1752749915,13803.507830130002,31.5750971400048,52895.37488016001 2025-07-17,10:58:37.000,198,11069350,112565,0,1752749916,13803.851381939989,31.807718429998204,52895.1792408 2025-07-17,10:58:38.000,198,11069302,112685,0,1752749917,13804.20167006,32.10378189000039,52895.01853704001 2025-07-17,10:58:39.000,198,11069242,112645,0,1752749918,13804.34313257,32.435090999999375,52894.89276888001 2025-07-17,10:58:40.000,198,11069297,112805,0,1752749919,13804.329659949995,32.77344923999772,52894.77398784001 2025-07-17,10:58:41.000,198,11069275,112485,0,1752749920,13804.26229685,32.879186190002656,52894.66918104 2025-07-17,10:58:42.000,198,11069304,112765,0,1752749921,13804.309451019995,32.82279315000051,52894.60629696001 2025-07-17,10:58:43.000,198,11069311,113085,0,1752749922,13804.471122459996,33.04836531000183,52894.4106576 2025-07-17,10:58:44.000,198,11069318,112845,0,1752749923,13804.518276629991,33.471313109999755,52894.27091520001 2025-07-17,10:58:45.000,198,11069336,112765,0,1752749924,13804.457649839991,34.06344003000413,52894.17309552 2025-07-17,10:58:46.000,198,11069334,112525,0,1752749925,13804.167988509995,34.570977390001644,52893.97745616 2025-07-17,10:58:47.000,198,11069275,112685,0,1752749926,13803.656028949998,34.85294258999784,52893.85867512 2025-07-17,10:58:48.000,198,11069252,112805,0,1752749927,13803.16427832,34.83884432999912,52893.69797136001 2025-07-17,10:58:49.000,198,11069286,112805,0,1752749928,13802.800517579999,34.76130389999889,52893.586177440004 2025-07-17,10:58:50.000,198,11069261,112605,0,1752749929,13802.578219349998,34.66966520999995,52893.41149944001 2025-07-17,10:58:51.000,198,11069335,112805,0,1752749930,13802.598428279998,34.570977390001644,52893.19489872001 2025-07-17,10:58:52.000,198,11069290,112645,0,1752749931,13802.908298539995,34.46524044000398,52893.02022072 2025-07-17,10:58:53.000,198,11069348,112965,0,1752749932,13803.319213449991,34.54983000000357,52892.866504080004 2025-07-17,10:58:54.000,198,11069272,113045,0,1752749933,13803.386576550001,34.77540216000489,52892.71278744001 2025-07-17,10:58:55.000,198,11069337,112845,0,1752749934,13803.05649735999,35.141956920000666,52892.53810944 2025-07-17,10:58:56.000,198,11069319,112605,0,1752749935,13802.652318759989,35.48736428999837,52892.41234128 2025-07-17,10:58:57.000,198,11069345,112845,0,1752749936,13802.167304440001,35.69178906000161,52892.22368904 2025-07-17,10:58:58.000,198,11069265,113285,0,1752749937,13801.88437942,35.90326296000421,52892.0350368 2025-07-17,10:58:59.000,198,11069309,112645,0,1752749938,13801.89785203999,36.14998251000361,52891.83939744 2025-07-17,10:59:00.000,198,11069302,112725,0,1752749939,13802.066259790001,36.474242490003235,52891.67170656 2025-07-17,10:59:01.000,198,11069313,112845,0,1752749940,13802.133622889996,36.72801117000199,52891.5110028 2025-07-17,10:59:02.000,198,11069308,112845,0,1752749941,13801.870906799995,37.052271150001616,52891.28741496 2025-07-17,10:59:03.000,198,11069282,112805,0,1752749942,13801.332001999988,37.29899070000101,52891.10574984 2025-07-17,10:59:04.000,198,11069280,112885,0,1752749943,13800.793097199996,37.3483346100038,52890.94504608001 2025-07-17,10:59:05.000,198,11069263,112845,0,1752749944,13800.43607276999,37.18620462000399,52890.71447112 2025-07-17,10:59:06.000,198,11069245,112925,0,1752749945,13800.388918599994,36.93243593999796,52890.539793120006 2025-07-17,10:59:07.000,198,11069324,112965,0,1752749946,13800.44280908,36.6786672599992,52890.316205279996 2025-07-17,10:59:08.000,198,11069314,112965,0,1752749947,13800.66510731,36.49538988000131,52890.16248864 2025-07-17,10:59:09.000,198,11069255,112765,0,1752749948,13801.102967459992,36.50948814000003,52889.98082352001 2025-07-17,10:59:10.000,198,11069325,112565,0,1752749949,13801.63513594999,36.68571638999856,52889.9039652 2025-07-17,10:59:11.000,198,11069281,112805,0,1752749950,13802.012369309996,37.002927239998826,52889.701338720006 2025-07-17,10:59:12.000,198,11069312,112765,0,1752749951,13802.153831819996,37.468169820000185,52889.54762208 2025-07-17,10:59:13.000,198,11069286,112685,0,1752749952,13801.97868775999,37.96865804999834,52889.42185392 2025-07-17,10:59:14.000,198,11069246,112885,0,1752749953,13801.628399639994,38.31406542000332,52889.26813728001 2025-07-17,10:59:15.000,198,11069314,112285,0,1752749954,13801.338738309998,38.41980237000098,52889.14236912001 2025-07-17,10:59:16.000,198,11069311,112885,0,1752749955,13801.055813289997,38.384556720004184,52889.04454944 2025-07-17,10:59:17.000,198,11069280,112645,0,1752749956,13800.948032330001,38.35636019999947,52888.93275552001 2025-07-17,10:59:18.000,198,11069313,112805,0,1752749957,13800.860460299991,38.2999671600046,52888.85589720001 2025-07-17,10:59:19.000,198,11069239,112725,0,1752749958,13800.570798969995,38.41980237000098,52888.65327072 2025-07-17,10:59:20.000,198,11069267,112965,0,1752749959,13800.072312029988,38.744062350000604,52888.527502560006 2025-07-17,10:59:21.000,198,11069255,112565,0,1752749960,13799.600770329991,38.920290599999134,52888.40173440001 2025-07-17,10:59:22.000,198,11069295,112685,0,1752749961,13799.230273279994,39.04717494000215,52888.18513368001 2025-07-17,10:59:23.000,198,11069284,112925,0,1752749962,13799.021447669998,39.188157540003886,52888.03141704 2025-07-17,10:59:24.000,198,11069305,112765,0,1752749963,13798.954084569988,39.27979623000283,52887.89167464 2025-07-17,10:59:25.000,198,11069314,112685,0,1752749964,13798.974293499989,39.25159970999812,52887.689048160006 2025-07-17,10:59:26.000,198,11069315,112325,0,1752749965,13799.28416376,39.181108410004526,52887.54930576 2025-07-17,10:59:27.000,198,11069341,112805,0,1752749966,13799.58729771,39.188157540003886,52887.402576240005 2025-07-17,10:59:28.000,198,11069271,112525,0,1752749967,13799.735496529996,39.24455057999876,52887.26982096 2025-07-17,10:59:29.000,198,11069321,113085,0,1752749968,13799.829804870002,39.35733666000306,52887.19994976 2025-07-17,10:59:30.000,198,11069280,112605,0,1752749969,13799.742232839992,39.58290882000438,52887.0043104 2025-07-17,10:59:31.000,198,11069283,112765,0,1752749970,13799.49972567999,39.74503881000419,52886.92046496001 2025-07-17,10:59:32.000,198,11069312,112605,0,1752749971,13799.210064349994,39.80848097999842,52886.76674832 2025-07-17,10:59:33.000,198,11069369,112685,0,1752749972,13798.846303609993,39.85077576000185,52886.613031680004 2025-07-17,10:59:34.000,198,11069264,112725,0,1752749973,13798.496015489996,39.780284460000985,52886.50123776 2025-07-17,10:59:35.000,198,11069325,112805,0,1752749974,13798.253508329995,39.6604492500046,52886.31258552 2025-07-17,10:59:36.000,198,11069263,112645,0,1752749975,13798.455597629996,39.45602448000136,52886.179830240006 2025-07-17,10:59:37.000,198,11069288,112685,0,1752749976,13799.109019699994,39.47012274000008,52886.012139360006 2025-07-17,10:59:38.000,198,11069253,112965,0,1752749977,13799.661397119991,39.73798968000483,52885.91431968001 2025-07-17,10:59:39.000,198,11069307,112925,0,1752749978,13799.816332249997,40.30896921000385,52885.85842272 2025-07-17,10:59:40.000,198,11069352,112845,0,1752749979,13799.661397119991,40.78126092000457,52885.76759016001 2025-07-17,10:59:41.000,198,11069313,112885,0,1752749980,13799.37847209999,41.08437350999884,52885.66278336 2025-07-17,10:59:42.000,198,11069300,112965,0,1752749981,13799.028183979994,41.239454369999294,52885.56496368 2025-07-17,10:59:43.000,198,11069331,113125,0,1752749982,13798.927139329993,41.274700020003365,52885.49509248 2025-07-17,10:59:44.000,198,11069281,112765,0,1752749983,13799.088810769994,41.43683001000318,52885.390285680005 2025-07-17,10:59:45.000,198,11069231,112765,0,1752749984,13799.250482209995,41.65535303999786,52885.24355616001 2025-07-17,10:59:46.000,198,11069251,112685,0,1752749985,13799.31784530999,41.93731824000133,52885.1876592 2025-07-17,10:59:47.000,198,11069342,112925,0,1752749986,13799.15617386999,42.212234309998166,52885.13176224 2025-07-17,10:59:48.000,198,11069323,112645,0,1752749987,13798.906930399993,42.3532169099999,52885.08983952 2025-07-17,10:59:49.000,198,11069268,112845,0,1752749988,13798.624005379992,42.42370821000077,52884.96407136 2025-07-17,10:59:50.000,198,11069345,112765,0,1752749989,13798.361289289991,42.51534689999971,52884.85926456001 2025-07-17,10:59:51.000,198,11069263,112805,0,1752749990,13798.07836426999,42.40960995000205,52884.69157368001 2025-07-17,10:59:52.000,198,11069304,113125,0,1752749991,13797.835857109989,42.34616778000054,52884.57279264001 2025-07-17,10:59:53.000,198,11069299,112645,0,1752749992,13797.465360059992,42.550592550003785,52884.47497296001 2025-07-17,10:59:54.000,198,11069324,112965,0,1752749993,13797.155489799996,42.86780340000405,52884.32824344001 2025-07-17,10:59:55.000,198,11069338,112845,0,1752749994,13796.94666419,43.02993339000386,52884.20946240001 2025-07-17,10:59:56.000,198,11069361,112765,0,1752749995,13796.83888322999,42.88190166000277,52883.99286168001 2025-07-17,10:59:57.000,198,11069342,112605,0,1752749996,13796.933191569995,42.63518211000337,52883.895042 2025-07-17,10:59:58.000,198,11069374,112805,0,1752749997,13797.135280869996,42.48010125000292,52883.74132536 2025-07-17,10:59:59.000,198,11069272,112685,0,1752749998,13797.249798140001,42.61403471999802,52883.56664736001 2025-07-17,11:00:00.000,198,11069325,112885,0,1752749999,13797.115071939996,43.079277299999376,52883.4059436 2025-07-17,11:00:01.000,198,11069294,112645,0,1752750000,13796.677211789989,43.551569010000094,52883.23825272 2025-07-17,11:00:02.000,198,11069316,112685,0,1752750001,13796.091152820001,43.819435950004845,52883.042613360005 2025-07-17,11:00:03.000,198,11069367,112725,0,1752750002,13795.464675989999,43.770092040002055,52882.874922480005 2025-07-17,11:00:05.000,198,11069353,112725,0,1752750004,13794.696736649996,43.318947719999414,52882.50460512 2025-07-17,11:00:06.000,198,11069287,112765,0,1752750005,13794.62263723999,43.29075120000198,52882.2880044 2025-07-17,11:00:07.000,198,11069284,112485,0,1752750006,13794.62263723999,43.38238989000092,52882.07839080001 2025-07-17,11:00:08.000,198,11069265,112605,0,1752750007,13794.66979141,43.56566726999881,52881.88973856001 2025-07-17,11:00:09.000,198,11069340,112845,0,1752750008,13794.46770211,43.763042910002696,52881.78493176 2025-07-17,11:00:10.000,198,11069294,112925,0,1752750009,13794.178040779989,43.87582898999972,52881.56833104 2025-07-17,11:00:11.000,198,11069339,112725,0,1752750010,13793.767125869992,43.79828855999949,52881.33775608001 2025-07-17,11:00:12.000,198,11069348,112725,0,1752750011,13793.38989251,43.74189552000462,52881.2050008 2025-07-17,11:00:13.000,198,11069270,112805,0,1752750012,13793.174330589994,43.69255161000183,52881.05128416001 2025-07-17,11:00:14.000,198,11069318,112845,0,1752750013,13793.019395459989,43.763042910002696,52880.876606159996 2025-07-17,11:00:15.000,198,11069315,112965,0,1752750014,13792.743206749998,43.85468160000164,52880.6809668 2025-07-17,11:00:16.000,198,11069265,112645,0,1752750015,13792.615216860002,43.80533768999885,52880.527250160005 2025-07-17,11:00:17.000,198,11069313,112325,0,1752750016,13792.440072799996,43.727797259998624,52880.38052064001 2025-07-17,11:00:18.000,198,11069301,112685,0,1752750017,13792.29187398,43.73484638999798,52880.205842639996 2025-07-17,11:00:19.000,198,11069346,112525,0,1752750018,13792.04936682,43.91107464000379,52880.073087360004 2025-07-17,11:00:20.000,198,11069329,113125,0,1752750019,13791.847277519999,44.08730289000232,52879.91937072001 2025-07-17,11:00:21.000,198,11069268,112645,0,1752750020,13791.557616190003,44.24238375000277,52879.71674424 2025-07-17,11:00:22.000,198,11069283,112765,0,1752750021,13791.247745929992,44.32697331000236,52879.570014720004 2025-07-17,11:00:23.000,198,11069362,113125,0,1752750022,13790.91093043,44.460906780004734,52879.43027232 2025-07-17,11:00:24.000,198,11069332,112565,0,1752750023,13790.580851239989,44.594840249999834,52879.255594320006 2025-07-17,11:00:25.000,198,11069322,112725,0,1752750024,13790.250772049993,44.862707190004585,52879.15078752 2025-07-17,11:00:26.000,198,11069320,112805,0,1752750025,13789.866802379991,45.09532847999799,52878.89226408001 2025-07-17,11:00:27.000,198,11069276,112725,0,1752750026,13789.395260679994,45.4689323700004,52878.77348304001 2025-07-17,11:00:28.000,198,11069310,112925,0,1752750027,13788.923718979997,45.75089757000387,52878.64771488 2025-07-17,11:00:29.000,198,11069311,112565,0,1752750028,13788.36460524999,46.00466625000263,52878.417139920006 2025-07-17,11:00:30.000,198,11069337,112805,0,1752750029,13787.684237939997,46.251385800002026,52878.228487680004 2025-07-17,11:00:31.000,198,11069259,112805,0,1752750030,13787.02407955999,46.29368057999818,52878.081758160006 2025-07-17,11:00:32.000,198,11069307,112685,0,1752750031,13786.592955719992,46.089255810002214,52877.83720896001 2025-07-17,11:00:33.000,198,11069307,112685,0,1752750032,13786.208986049991,45.70155366000108,52877.61362112 2025-07-17,11:00:34.000,198,11069338,112725,0,1752750033,13785.93279734,45.31385150999995,52877.42496888 2025-07-17,11:00:35.000,198,11069283,112885,0,1752750034,13785.717235419994,45.08827934999863,52877.20138104 2025-07-17,11:00:36.000,198,11069330,112525,0,1752750035,13785.744180659989,45.038935440003115,52876.93587048 2025-07-17,11:00:37.000,198,11069317,112765,0,1752750036,13785.89237948,45.08827934999863,52876.74721824 2025-07-17,11:00:38.000,198,11069269,112605,0,1752750037,13786.14835925999,45.20811456000229,52876.52363040001 2025-07-17,11:00:39.000,198,11069292,112925,0,1752750038,13786.370657489992,45.37729368000146,52876.3140168 2025-07-17,11:00:40.000,198,11069281,112765,0,1752750039,13786.404339039997,45.454834110001684,52876.118377440005 2025-07-17,11:00:41.000,198,11069316,112605,0,1752750040,13786.330239629991,45.624013230000855,52875.9297252 2025-07-17,11:00:42.000,198,11069318,112965,0,1752750041,13786.14835925999,45.849585390002176,52875.7201116 2025-07-17,11:00:43.000,198,11069312,112845,0,1752750042,13785.92606102999,46.14564885000436,52875.496523760004 2025-07-17,11:00:44.000,198,11069287,112805,0,1752750043,13785.78459851999,46.47695796000335,52875.24498744 2025-07-17,11:00:45.000,198,11069353,112525,0,1752750044,13785.663344939989,46.660235340001236,52875.05633520001 2025-07-17,11:00:46.000,198,11069296,112845,0,1752750045,13786.000160439995,46.63908795000316,52874.86069584 2025-07-17,11:00:47.000,198,11069252,112805,0,1752750046,13786.660318820002,46.667284470000595,52874.69300496 2025-07-17,11:00:48.000,198,11069307,112805,0,1752750047,13787.35415875,46.92810227999871,52874.57422392 2025-07-17,11:00:49.000,198,11069333,112765,0,1752750048,13787.893063549993,47.28760791000241,52874.39954592 2025-07-17,11:00:50.000,198,11069245,112805,0,1752750049,13788.122098089989,47.67531006000354,52874.33666184001 2025-07-17,11:00:51.000,198,11069291,112645,0,1752750050,13787.920008790003,48.07006134000403,52874.32967472 2025-07-17,11:00:52.000,198,11069317,112605,0,1752750051,13787.37436768,48.401370450003014,52874.21788080001 2025-07-17,11:00:53.000,198,11069259,112725,0,1752750052,13786.694000369993,48.69038477999857,52874.16198384 2025-07-17,11:00:54.000,198,11069306,112925,0,1752750053,13786.020369369995,48.85956389999774,52874.036215680004 2025-07-17,11:00:55.000,198,11069333,112845,0,1752750054,13785.380419920002,48.90890781000053,52873.938396000005 2025-07-17,11:00:56.000,198,11069340,112685,0,1752750055,13784.84825142999,48.88071129000309,52873.819614960004 2025-07-17,11:00:57.000,198,11069315,112605,0,1752750056,13784.356500799993,48.89480955000181,52873.63096272 2025-07-17,11:00:58.000,198,11069285,112765,0,1752750057,13784.033157919992,49.09218518999842,52873.52615592001 2025-07-17,11:00:59.000,198,11069318,112405,0,1752750058,13783.864750169996,49.176774749998,52873.33051656001 2025-07-17,11:01:00.000,198,11069262,112765,0,1752750059,13783.804123379996,49.11333258000377,52873.197761280004 2025-07-17,11:01:01.000,198,11069303,112605,0,1752750060,13783.75023289999,48.986448240000755,52873.002121920006 2025-07-17,11:01:02.000,198,11069288,112805,0,1752750061,13783.561616219995,48.810219990002224,52872.834431040006 2025-07-17,11:01:03.000,198,11069327,112805,0,1752750062,13783.164173929988,48.50710740000068,52872.666740160006 2025-07-17,11:01:04.000,198,11069278,112885,0,1752750063,13782.989029869997,48.15465090000362,52872.51302352 2025-07-17,11:01:05.000,198,11069334,112845,0,1752750064,13782.995766179993,48.0277665600006,52872.28244856001 2025-07-17,11:01:06.000,198,11069287,112845,0,1752750065,13783.164173929988,48.175798290001694,52872.10078344 2025-07-17,11:01:07.000,198,11069357,112765,0,1752750066,13783.352790609999,48.56350044000283,52871.9820024 2025-07-17,11:01:08.000,198,11069329,112885,0,1752750067,13783.45383526,49.01464475999819,52871.73046608001 2025-07-17,11:01:09.000,198,11069283,113045,0,1752750068,13783.52793466999,49.444641690002754,52871.5977108 2025-07-17,11:01:10.000,198,11069343,112685,0,1752750069,13783.561616219995,49.740705149997666,52871.40905856 2025-07-17,11:01:11.000,198,11069281,112725,0,1752750070,13783.50772573999,49.91693340000347,52871.22739344001 2025-07-17,11:01:12.000,198,11069250,112805,0,1752750071,13783.32584536999,50.05086686999857,52871.08066392001 2025-07-17,11:01:13.000,198,11069294,112645,0,1752750072,13783.117019759993,50.17775121000159,52870.94790864 2025-07-17,11:01:14.000,198,11069301,112645,0,1752750073,13782.753259019992,50.36102858999948,52870.822140480006 2025-07-17,11:01:15.000,198,11069323,112965,0,1752750074,13782.362553039995,50.480863800003135,52870.61252688 2025-07-17,11:01:16.000,198,11069347,112765,0,1752750075,13782.113309569999,50.473814670003776,52870.444836 2025-07-17,11:01:17.000,198,11069288,112445,0,1752750076,13782.052682779999,50.45266727999842,52870.24220952001 2025-07-17,11:01:18.000,198,11069354,112845,0,1752750077,13782.14699111999,50.650042920002306,52870.12342848001 2025-07-17,11:01:19.000,198,11069264,112525,0,1752750078,13782.10657325999,51.0447942000028,52869.97669896001 2025-07-17,11:01:20.000,198,11069324,112965,0,1752750079,13781.951638129998,51.43249635000393,52869.795033840004 2025-07-17,11:01:21.000,198,11069235,112765,0,1752750080,13781.635031559992,51.531184170002234,52869.592407359996 2025-07-17,11:01:22.000,198,11069327,112765,0,1752750081,13781.466623809996,51.58757721000438,52869.40375512001 2025-07-17,11:01:23.000,198,11069335,112605,0,1752750082,13781.459887500001,51.83429676000378,52869.20112864 2025-07-17,11:01:24.000,198,11069287,112845,0,1752750083,13781.500305360001,52.17265500000212,52869.04741200001 2025-07-17,11:01:25.000,198,11069325,112445,0,1752750084,13781.513777979992,52.41937455000152,52868.858759760005 2025-07-17,11:01:26.000,198,11069315,112725,0,1752750085,13781.547459529997,52.461669329997676,52868.66312040001 2025-07-17,11:01:27.000,198,11069337,112805,0,1752750086,13781.412733329991,52.334784990001936,52868.49542952001 2025-07-17,11:01:28.000,198,11069322,112965,0,1752750087,13781.39926071,52.27134282000043,52868.34870000001 2025-07-17,11:01:29.000,198,11069273,112805,0,1752750088,13781.628295249997,52.27839194999979,52868.20197048 2025-07-17,11:01:30.000,198,11069305,112645,0,1752750089,13781.891011339998,52.518062369999825,52867.971395520006 2025-07-17,11:01:31.000,198,11069264,112845,0,1752750090,13781.938165509993,52.82117496000137,52867.803704640006 2025-07-17,11:01:32.000,198,11069269,112765,0,1752750091,13781.635031559992,53.08199276999949,52867.60107816 2025-07-17,11:01:33.000,198,11069324,112725,0,1752750092,13781.15001723999,53.16658232999907,52867.4054388 2025-07-17,11:01:34.000,198,11069265,112605,0,1752750093,13780.712157089998,53.1101892900042,52867.22377368001 2025-07-17,11:01:35.000,198,11069315,112805,0,1752750094,13780.462913620002,52.82117496000137,52867.00717296001 2025-07-17,11:01:36.000,198,11069273,112925,0,1752750095,13780.523540410002,52.567406280002615,52866.76262376 2025-07-17,11:01:37.000,198,11069346,112845,0,1752750096,13780.833410669999,52.54625889000454,52866.559997280005 2025-07-17,11:01:38.000,198,11069279,112845,0,1752750097,13781.082654139995,52.82822409000073,52866.31544808001 2025-07-17,11:01:39.000,198,11069371,112965,0,1752750098,13781.19043509999,53.201827980003145,52866.1826928 2025-07-17,11:01:40.000,198,11069337,112725,0,1752750099,13781.102863069995,53.53313709000213,52865.938143600004 2025-07-17,11:01:41.000,198,11069237,112965,0,1752750100,13780.99508211,53.71641447000002,52865.74949136 2025-07-17,11:01:42.000,198,11069294,112685,0,1752750101,13780.961400559994,53.99133054000413,52865.53987776 2025-07-17,11:01:43.000,198,11069356,112965,0,1752750102,13780.867092219989,54.364934429999266,52865.37917400001 2025-07-17,11:01:44.000,198,11069286,112645,0,1752750103,13780.658266609993,54.73853832000168,52865.24641872 2025-07-17,11:01:45.000,198,11069379,112685,0,1752750104,13780.361868970002,54.90771744000085,52865.02283088001 2025-07-17,11:01:46.000,198,11069281,112765,0,1752750105,13780.301242180001,54.780833099997835,52864.883088480005 2025-07-17,11:01:47.000,198,11069274,112845,0,1752750106,13780.375341589992,54.61870310999802,52864.65251352 2025-07-17,11:01:48.000,198,11069274,112885,0,1752750107,13780.456177309992,54.68214527999953,52864.547706720004 2025-07-17,11:01:49.000,198,11069299,112925,0,1752750108,13780.402286830002,54.78788223000447,52864.45687416 2025-07-17,11:01:50.000,198,11069284,112525,0,1752750109,13780.415759449992,55.069847430000664,52864.24726056 2025-07-17,11:01:51.000,198,11069332,112925,0,1752750110,13780.402286830002,55.33771436999814,52864.17040224 2025-07-17,11:01:52.000,198,11069258,112765,0,1752750111,13780.395550519992,55.520991750003304,52863.96777576001 2025-07-17,11:01:53.000,198,11069336,112805,0,1752750112,13780.368605279997,55.52804088000266,52863.91886592001 2025-07-17,11:01:54.000,198,11069326,112645,0,1752750113,13780.388814209997,55.39410741000029,52863.807072 2025-07-17,11:01:55.000,198,11069318,112805,0,1752750114,13780.489858859997,55.26722307000455,52863.67431672 2025-07-17,11:01:56.000,198,11069268,112805,0,1752750115,13780.483122550002,55.415254799998365,52863.562522800006 2025-07-17,11:01:57.000,198,11069276,112845,0,1752750116,13780.422495760002,55.753613040003984,52863.49963872 2025-07-17,11:01:58.000,198,11069272,112645,0,1752750117,13780.220406460001,56.07787302000361,52863.33893496 2025-07-17,11:01:59.000,198,11069287,112765,0,1752750118,13780.105889189996,56.39508387000387,52863.24111528 2025-07-17,11:02:00.000,198,11069355,113045,0,1752750119,13779.903799889995,56.59950863999984,52863.1432956 2025-07-17,11:02:01.000,198,11069345,112565,0,1752750120,13779.843173099995,56.740491240001575,52863.01054032001 2025-07-17,11:02:02.000,198,11069353,112485,0,1752750121,13779.87011833999,56.76868775999901,52862.83586232 2025-07-17,11:02:03.000,198,11069344,112725,0,1752750122,13779.944217749995,56.86737558000459,52862.724068400006 2025-07-17,11:02:04.000,198,11069334,112845,0,1752750123,13780.105889189996,57.00835817999905,52862.6192616 2025-07-17,11:02:05.000,198,11069272,112805,0,1752750124,13780.206933839996,57.33966728999803,52862.50048056 2025-07-17,11:02:06.000,198,11069292,112805,0,1752750125,13780.15977967,57.720320309999806,52862.38169952001 2025-07-17,11:02:07.000,198,11069246,112605,0,1752750126,13779.9778993,57.92474508000305,52862.269905600006 2025-07-17,11:02:08.000,198,11069300,112765,0,1752750127,13779.77581,57.99523638000392,52862.12317608001 2025-07-17,11:02:09.000,198,11069283,112925,0,1752750128,13779.519830219993,57.959990729999845,52862.01836928 2025-07-17,11:02:10.000,198,11069271,112685,0,1752750129,13779.270586749997,57.80490986999939,52861.87163976 2025-07-17,11:02:11.000,198,11069288,112845,0,1752750130,13779.250377819997,57.769664220002596,52861.75984584001 2025-07-17,11:02:12.000,198,11069350,112645,0,1752750131,13779.358158779993,57.88949942999898,52861.62010344001 2025-07-17,11:02:13.000,198,11069280,112645,0,1752750132,13779.371631399998,58.28425070999947,52861.50830952 2025-07-17,11:02:14.000,198,11069333,112805,0,1752750133,13779.230168889997,58.62965808000445,52861.431451200006 2025-07-17,11:02:15.000,198,11069347,112645,0,1752750134,13778.85293552999,58.89047589000256,52861.25677320001 2025-07-17,11:02:16.000,198,11069309,112805,0,1752750135,13778.482438479994,59.08785152999917,52861.12401792 2025-07-17,11:02:17.000,198,11069332,112725,0,1752750136,13778.266876559988,59.0314584900043,52861.00523688 2025-07-17,11:02:18.000,198,11069316,112965,0,1752750137,13778.408339069989,58.91162328000064,52860.90043008001 2025-07-17,11:02:19.000,198,11069287,112725,0,1752750138,13778.623900989995,58.8834267600032,52860.74671344 2025-07-17,11:02:20.000,198,11069279,113085,0,1752750139,13778.67105515999,59.003261969999585,52860.65588088 2025-07-17,11:02:21.000,198,11069298,112525,0,1752750140,13778.57674682,59.29227630000241,52860.523125600004 2025-07-17,11:02:22.000,198,11069293,112765,0,1752750141,13778.388130139989,59.70112584000162,52860.41133168 2025-07-17,11:02:23.000,198,11069361,112845,0,1752750142,13777.957006299992,59.96194364999974,52860.27857640001 2025-07-17,11:02:24.000,198,11069298,112685,0,1752750143,13777.6201908,59.99718930000381,52860.11787264 2025-07-17,11:02:25.000,198,11069325,112805,0,1752750144,13777.65387234999,59.99718930000381,52859.96415600001 2025-07-17,11:02:26.000,198,11069299,112805,0,1752750145,13777.930061059997,60.02538582000125,52859.83838784 2025-07-17,11:02:27.000,198,11069285,112685,0,1752750146,13778.260140249993,60.222761459997855,52859.74755528001 2025-07-17,11:02:28.000,198,11069311,112805,0,1752750147,13778.455493239999,60.51882492000004,52859.62178712 2025-07-17,11:02:29.000,198,11069309,113045,0,1752750148,13778.448756929989,60.82193751000159,52859.46108336001 2025-07-17,11:02:30.000,198,11069336,113005,0,1752750149,13778.347712279989,61.11095184000442,52859.41217352001 2025-07-17,11:02:31.000,198,11069363,113005,0,1752750150,13778.179304529993,61.195541400004004,52859.32832808 2025-07-17,11:02:32.000,198,11069309,112565,0,1752750151,13778.031105709997,61.04750967000291,52859.23749552 2025-07-17,11:02:33.000,198,11069343,112725,0,1752750152,13777.882906890001,60.955870980003965,52859.09775312 2025-07-17,11:02:34.000,198,11069279,112605,0,1752750153,13777.788598549996,61.04750967000291,52859.013907680004 2025-07-17,11:02:35.000,198,11069292,112965,0,1752750154,13777.67408127999,61.42816269000468,52858.83224256 2025-07-17,11:02:36.000,198,11069284,112845,0,1752750155,13777.525882459995,61.81586483999854,52858.76935848001 2025-07-17,11:02:37.000,198,11069270,112965,0,1752750156,13777.566300319995,62.05553525999858,52858.580706240005 2025-07-17,11:02:38.000,198,11069282,112765,0,1752750157,13777.882906890001,62.20356698999967,52858.531796400006 2025-07-17,11:02:39.000,198,11069353,112605,0,1752750158,13778.071523569997,62.3938935000042,52858.38506688001 2025-07-17,11:02:40.000,198,11069305,112765,0,1752750159,13778.192777149998,62.591269140000804,52858.33615704001 2025-07-17,11:02:41.000,198,11069337,112645,0,1752750160,13778.212986079998,62.92257824999979,52858.20340176 2025-07-17,11:02:42.000,198,11069336,112605,0,1752750161,13778.219722389993,63.26093648999813,52858.11955632001 2025-07-17,11:02:43.000,198,11069292,112765,0,1752750162,13778.327503349989,63.49355777999881,52858.08462072 2025-07-17,11:02:44.000,198,11069288,112725,0,1752750163,13778.428547999989,63.683884290003334,52858.04968512001 2025-07-17,11:02:45.000,198,11069298,112845,0,1752750164,13778.563274199994,63.77552298000228,52857.99378816 2025-07-17,11:02:46.000,198,11069292,112845,0,1752750165,13778.73841826,63.88125992999994,52857.94487832 2025-07-17,11:02:47.000,198,11069281,112685,0,1752750166,13778.71820933,64.1491268700047,52857.840071520004 2025-07-17,11:02:48.000,198,11069321,112845,0,1752750167,13778.502647409994,64.57912380000198,52857.805135919996 2025-07-17,11:02:49.000,198,11069322,112965,0,1752750168,13778.293821799998,64.95977682000375,52857.693342000006 2025-07-17,11:02:50.000,198,11069340,112765,0,1752750169,13778.138886669993,65.17829984999844,52857.59552232001 2025-07-17,11:02:51.000,198,11069358,113005,0,1752750170,13778.058050949992,65.30518419000146,52857.51866400001 2025-07-17,11:02:52.000,198,11069292,112765,0,1752750171,13777.970478919997,65.2981350600021,52857.4138572 2025-07-17,11:02:53.000,198,11069314,112685,0,1752750172,13777.903115820001,65.31928245000017,52857.42084432 2025-07-17,11:02:54.000,198,11069255,112365,0,1752750173,13777.70102652,65.5448546100015,52857.28110192001 2025-07-17,11:02:55.000,198,11069267,112685,0,1752750174,13777.424837809995,65.9537041500007,52857.239179200005 2025-07-17,11:02:56.000,198,11069270,112885,0,1752750175,13777.242957439994,66.35550456000055,52857.10642392 2025-07-17,11:02:57.000,198,11069365,112525,0,1752750176,13777.155385409998,66.64451889000338,52856.99463000001 2025-07-17,11:02:58.000,198,11069231,112725,0,1752750177,13776.973505039998,66.72910845000297,52856.9596944 2025-07-17,11:02:59.000,198,11069344,112725,0,1752750178,13776.690580019997,66.63746976000402,52856.785016400005 2025-07-17,11:03:00.000,198,11069312,112845,0,1752750179,13776.367237139995,66.50353629000165,52856.666235360004 2025-07-17,11:03:01.000,198,11069303,112805,0,1752750180,13775.996740089999,66.36960281999927,52856.54046720001 2025-07-17,11:03:02.000,198,11069297,112765,0,1752750181,13775.747496620002,66.32025891000376,52856.42168616001 2025-07-17,11:03:03.000,198,11069257,112805,0,1752750182,13775.538671009992,66.28501325999969,52856.24700816 2025-07-17,11:03:04.000,198,11069287,112805,0,1752750183,13775.370263259996,66.27796413000033,52856.10027864 2025-07-17,11:03:05.000,198,11069281,112805,0,1752750184,13775.18164658,66.3484554300012,52855.92560064 2025-07-17,11:03:06.000,198,11069343,112685,0,1752750185,13774.95261203999,66.47533977000421,52855.71598704 2025-07-17,11:03:07.000,198,11069333,112805,0,1752750186,13774.642741779993,66.86304191999807,52855.49938632 2025-07-17,11:03:08.000,198,11069305,112805,0,1752750187,13774.265508420001,67.40582492999965,52855.38060528 2025-07-17,11:03:09.000,198,11069372,112605,0,1752750188,13773.91522029999,67.744183169998,52855.13605608 2025-07-17,11:03:10.000,198,11069319,112765,0,1752750189,13773.625558969994,67.79352708000079,52855.010287920006 2025-07-17,11:03:11.000,198,11069316,112965,0,1752750190,13773.504305389994,67.65959360999841,52854.80067432 2025-07-17,11:03:12.000,198,11069274,112525,0,1752750191,13773.524514319994,67.44811971000308,52854.57708648001 2025-07-17,11:03:13.000,198,11069288,112445,0,1752750192,13773.585141109994,67.45516884000244,52854.43035696001 2025-07-17,11:03:14.000,198,11069282,112805,0,1752750193,13773.537986939999,67.66664273999777,52854.27664032 2025-07-17,11:03:15.000,198,11069280,112805,0,1752750194,13773.531250629989,68.15303271000448,52854.11593656001 2025-07-17,11:03:16.000,198,11069281,112925,0,1752750195,13773.477360149998,68.67466833000071,52853.94125856 2025-07-17,11:03:17.000,198,11069312,112805,0,1752750196,13773.356106569998,69.03417396000441,52853.82247752 2025-07-17,11:03:18.000,198,11069317,112725,0,1752750197,13773.187698820002,69.18220568999823,52853.647799520004 2025-07-17,11:03:19.000,198,11069308,112725,0,1752750198,13773.147280960002,69.3161391600006,52853.57094120001 2025-07-17,11:03:20.000,198,11069265,112605,0,1752750199,13773.329161330003,69.39367959000083,52853.41023744 2025-07-17,11:03:21.000,198,11069342,112605,0,1752750200,13773.524514319994,69.50646566999785,52853.27748216001 2025-07-17,11:03:22.000,198,11069330,112605,0,1752750201,13773.578404799999,69.68269392000366,52853.23555944001 2025-07-17,11:03:23.000,198,11069307,112845,0,1752750202,13773.531250629989,69.97170824999921,52853.03293296 2025-07-17,11:03:24.000,198,11069329,112685,0,1752750203,13773.403260739993,70.3312138800029,52852.97004888001 2025-07-17,11:03:25.000,198,11069341,112765,0,1752750204,13773.282007159993,70.6131790799991,52852.90017768001 2025-07-17,11:03:26.000,198,11069305,112805,0,1752750205,13773.322425019993,70.78235819999827,52852.77440952001 2025-07-17,11:03:27.000,198,11069308,112805,0,1752750206,13773.463887529993,70.7894073300049,52852.6975512 2025-07-17,11:03:28.000,198,11069360,112605,0,1752750207,13773.585141109994,70.81055472000298,52852.62069288 2025-07-17,11:03:29.000,198,11069326,112805,0,1752750208,13773.71313099999,70.98678297000151,52852.50191184 2025-07-17,11:03:30.000,198,11069276,112805,0,1752750209,13773.79396671999,71.3180920800005,52852.45998912 2025-07-17,11:03:31.000,198,11069367,112725,0,1752750210,13773.86132982,71.62120467000204,52852.36216944 2025-07-17,11:03:32.000,198,11069313,112725,0,1752750211,13774.070155429996,71.71284336000099,52852.278324000006 2025-07-17,11:03:33.000,198,11069313,112765,0,1752750212,13774.380025689992,71.6634994499982,52852.25037552001 2025-07-17,11:03:34.000,198,11069331,112565,0,1752750213,13774.568642369988,71.73399074999907,52852.20146568001 2025-07-17,11:03:35.000,198,11069307,112805,0,1752750214,13774.750522739989,72.10054551000212,52852.18749144 2025-07-17,11:03:36.000,198,11069300,112685,0,1752750215,13774.844831079994,72.79840938000416,52852.110633120006 2025-07-17,11:03:37.000,198,11069296,112725,0,1752750216,13774.838094769999,73.47512586000084,52852.089671760004 2025-07-17,11:03:38.000,198,11069338,112565,0,1752750217,13774.824622149994,73.93331931000284,52852.07569752 2025-07-17,11:03:39.000,198,11069358,112805,0,1752750218,13774.925666799994,74.17298973000288,52852.05473616 2025-07-17,11:03:40.000,198,11069377,112885,0,1752750219,13774.89872156,74.35626711000077,52852.02678768 2025-07-17,11:03:41.000,198,11069345,112725,0,1752750220,13774.817885839999,74.51839710000058,52852.07569752 2025-07-17,11:03:42.000,198,11069272,112805,0,1752750221,13774.743786429994,74.63823231000424,52852.02678768 2025-07-17,11:03:43.000,198,11069318,113085,0,1752750222,13774.568642369988,74.7792149099987,52851.94992936 2025-07-17,11:03:44.000,198,11069306,112805,0,1752750223,13774.400234619992,74.9272466399998,52851.9988392 2025-07-17,11:03:45.000,198,11069292,112765,0,1752750224,13774.413707239997,75.01183619999938,52851.98486496001 2025-07-17,11:03:46.000,198,11069340,112925,0,1752750225,13774.629269159988,75.04003272000409,52851.93595512001 2025-07-17,11:03:47.000,198,11069342,112925,0,1752750226,13775.12101979,75.30789966000157,52851.873071040005 2025-07-17,11:03:48.000,198,11069305,112645,0,1752750227,13775.639715659992,75.78019137000229,52851.88005816 2025-07-17,11:03:49.000,198,11069307,112725,0,1752750228,13775.983267469994,76.44280959000025,52851.86608392001 2025-07-17,11:03:50.000,198,11069363,112805,0,1752750229,13775.929376989989,76.96444521000376,52851.83114832 2025-07-17,11:03:51.000,198,11069295,112605,0,1752750230,13775.787914479988,77.16182085000037,52851.83813544 2025-07-17,11:03:52.000,198,11069306,112845,0,1752750231,13775.666660900002,77.29575432000274,52851.79621272001 2025-07-17,11:03:53.000,198,11069290,112605,0,1752750232,13775.552143629997,77.49312995999935,52851.78223848 2025-07-17,11:03:54.000,198,11069341,112685,0,1752750233,13775.538671009992,77.62706343000173,52851.76127712 2025-07-17,11:03:55.000,198,11069302,112605,0,1752750234,13775.936113299998,77.8314881999977,52851.824161200006 2025-07-17,11:03:56.000,198,11069358,112805,0,1752750235,13776.468281789996,78.05706035999901,52851.66345744 2025-07-17,11:03:57.000,198,11069292,112445,0,1752750236,13776.919614559993,78.37427120999928,52851.6844188 2025-07-17,11:03:58.000,198,11069364,112885,0,1752750237,13777.020659209993,78.80426814000384,52851.72634152001 2025-07-17,11:03:59.000,198,11069279,112445,0,1752750238,13776.724261570002,79.22721594000177,52851.74031576 2025-07-17,11:04:00.000,198,11069363,112805,0,1752750239,13776.27966511,79.53737766000268,52851.72634152001 2025-07-17,11:04:01.000,198,11069289,112605,0,1752750240,13775.808123409988,79.74180242999864,52851.64249608 2025-07-17,11:04:02.000,198,11069269,112765,0,1752750241,13775.457835289992,79.91803068000445,52851.635508960004 2025-07-17,11:04:03.000,198,11069294,112925,0,1752750242,13775.444362670001,80.13655370999913,52851.50275368 2025-07-17,11:04:04.000,198,11069348,112605,0,1752750243,13775.673397209997,80.33392935000302,52851.4748052 2025-07-17,11:04:05.000,198,11069355,112845,0,1752750244,13775.922640679993,80.28458544000023,52851.43288248001 2025-07-17,11:04:06.000,198,11069290,112805,0,1752750245,13775.969794849989,80.24933979000343,52851.39794688 2025-07-17,11:04:07.000,198,11069373,112965,0,1752750246,13775.929376989989,80.25638892000279,52851.34903704 2025-07-17,11:04:08.000,198,11069263,112525,0,1752750247,13775.821596029993,80.46786281999812,52851.36301128001 2025-07-17,11:04:09.000,198,11069248,112485,0,1752750248,13775.626243040002,80.91900714000076,52851.26519160001 2025-07-17,11:04:10.000,198,11069299,112685,0,1752750249,13775.437626359992,81.38424972000212,52851.22326888001 2025-07-17,11:04:11.000,198,11069269,112605,0,1752750250,13775.437626359992,81.80719752000005,52851.11147496 2025-07-17,11:04:12.000,198,11069276,112645,0,1752750251,13775.693606139997,82.025720550002,52851.05557800001 2025-07-17,11:04:13.000,198,11069331,112885,0,1752750252,13776.030421639989,82.21604705999925,52851.00666816001 2025-07-17,11:04:14.000,198,11069334,112805,0,1752750253,13776.185356769995,82.43457009000122,52850.964745440004 2025-07-17,11:04:15.000,198,11069341,112845,0,1752750254,13775.996740089999,82.70243702999869,52850.915835600004 2025-07-17,11:04:16.000,198,11069343,112645,0,1752750255,13775.585825180002,82.85751788999914,52850.83897728001 2025-07-17,11:04:17.000,198,11069337,112645,0,1752750256,13775.11428347999,82.94210744999873,52850.79006744001 2025-07-17,11:04:18.000,198,11069276,112965,0,1752750257,13774.710104879989,82.99850049000088,52850.74115760001 2025-07-17,11:04:19.000,198,11069269,112685,0,1752750258,13774.521488199993,82.98440223000216,52850.6363508 2025-07-17,11:04:20.000,198,11069272,112765,0,1752750259,13774.514751889998,83.04079527000431,52850.52455688001 2025-07-17,11:04:21.000,198,11069280,112765,0,1752750260,13774.474334029997,83.03374613999767,52850.41975008 2025-07-17,11:04:22.000,198,11069343,112725,0,1752750261,13774.359816759992,82.97030397000344,52850.314943280006 2025-07-17,11:04:23.000,198,11069309,112765,0,1752750262,13774.258772109992,82.99145136000152,52850.30096904 2025-07-17,11:04:24.000,198,11069321,112805,0,1752750263,13774.211617939996,83.15358135000133,52850.182188 2025-07-17,11:04:25.000,198,11069303,112845,0,1752750264,13774.130782219996,83.39325177000137,52850.0424456 2025-07-17,11:04:26.000,198,11069347,112845,0,1752750265,13774.245299490001,83.64702045000013,52850.02148424001 2025-07-17,11:04:27.000,198,11069337,112805,0,1752750266,13774.541697129993,83.8161995699993,52849.87475472 2025-07-17,11:04:28.000,198,11069337,112725,0,1752750267,13774.811149529989,83.90783825999824,52849.85379336001 2025-07-17,11:04:29.000,198,11069330,112605,0,1752750268,13775.03344775999,84.00652608000382,52849.811870640006 2025-07-17,11:04:30.000,198,11069342,112645,0,1752750269,13775.168173959995,84.05586998999934,52849.71405096001 2025-07-17,11:04:31.000,198,11069375,112805,0,1752750270,13775.208591819995,84.16865607000364,52849.63020552 2025-07-17,11:04:32.000,198,11069354,112445,0,1752750271,13775.060393,84.57750561000285,52849.58828280001 2025-07-17,11:04:33.000,198,11069308,112805,0,1752750272,13774.689895949989,85.14143601000251,52849.49745024001 2025-07-17,11:04:34.000,198,11069294,112765,0,1752750273,13774.157727459991,85.54323642000236,52849.42059192001 2025-07-17,11:04:35.000,198,11069357,112805,0,1752750274,13773.75354885999,85.6842190200041,52849.25290104001 2025-07-17,11:04:36.000,198,11069339,112805,0,1752750275,13773.436942289998,85.77585771000304,52849.18302984001 2025-07-17,11:04:37.000,198,11069292,112845,0,1752750276,13772.918246419991,85.90979117999814,52849.12713288 2025-07-17,11:04:38.000,198,11069315,112445,0,1752750277,13772.170516009988,86.02257726000244,52849.00136472 2025-07-17,11:04:39.000,198,11069366,112925,0,1752750278,13771.47667607999,86.13536333999946,52848.82668672001 2025-07-17,11:04:40.000,198,11069300,112805,0,1752750279,13770.910826040003,86.07192116999795,52848.70790568001 2025-07-17,11:04:41.000,198,11069252,112725,0,1752750280,13770.439284339991,86.00847900000372,52848.49829208 2025-07-17,11:04:42.000,198,11069311,112765,0,1752750281,13770.32476707,86.07897030000458,52848.302652720005 2025-07-17,11:04:43.000,198,11069266,112525,0,1752750282,13770.506647440001,86.31864072000462,52848.14893608 2025-07-17,11:04:44.000,198,11069379,112885,0,1752750283,13770.728945670002,86.71339199999784,52847.93932248001 2025-07-17,11:04:45.000,198,11069321,112805,0,1752750284,13770.877144489998,87.23502762000135,52847.78560584 2025-07-17,11:04:46.000,198,11069362,112725,0,1752750285,13770.762627219992,87.78485976000229,52847.680799040005 2025-07-17,11:04:47.000,198,11069329,112765,0,1752750286,13770.351712309995,88.22190581999894,52847.52009528 2025-07-17,11:04:48.000,198,11069384,112685,0,1752750287,13769.806071199993,88.48977276000369,52847.37336576 2025-07-17,11:04:49.000,198,11069358,112965,0,1752750288,13769.361474739992,88.6871484000003,52847.18471352 2025-07-17,11:04:50.000,198,11069291,112645,0,1752750289,13769.01792292999,88.92681882000034,52847.058945360004 2025-07-17,11:04:51.000,198,11069287,112685,0,1752750290,13768.79562469999,89.12419446000422,52846.891254480004 2025-07-17,11:04:52.000,198,11069280,112685,0,1752750291,13768.910141969995,89.42025791999913,52846.744524960006 2025-07-17,11:04:53.000,198,11069352,112725,0,1752750292,13769.07854971999,89.82205832999898,52846.5838212 2025-07-17,11:04:54.000,198,11069324,112605,0,1752750293,13769.09875864999,90.23795700000483,52846.41613032 2025-07-17,11:04:55.000,198,11069289,112525,0,1752750294,13769.00445031,90.61156088999996,52846.34625912 2025-07-17,11:04:56.000,198,11069373,112805,0,1752750295,13768.627216949993,90.93582086999959,52846.15760688 2025-07-17,11:04:57.000,198,11069342,112605,0,1752750296,13768.189356800001,91.13319651000347,52846.02485160001 2025-07-17,11:04:58.000,198,11069367,112805,0,1752750297,13767.81885974999,91.37991606000287,52845.94799328001 2025-07-17,11:04:59.000,198,11069280,112965,0,1752750298,13767.569616279994,91.63368474000163,52845.69645696 2025-07-17,11:05:00.000,198,11069342,112685,0,1752750299,13767.421417459998,91.94384646000253,52845.51479184001 2025-07-17,11:05:01.000,198,11069300,112645,0,1752750300,13767.172173990002,92.3949907799979,52845.42395928001 2025-07-17,11:05:02.000,198,11069334,112645,0,1752750301,13766.754522769996,92.87433161999797,52845.22831992001 2025-07-17,11:05:03.000,198,11069377,112885,0,1752750302,13766.195409039989,93.29023029000382,52845.07460328 2025-07-17,11:05:04.000,198,11069316,112565,0,1752750303,13765.730603650001,93.57924461999937,52844.93486088 2025-07-17,11:05:05.000,198,11069296,112485,0,1752750304,13765.21864408999,93.7695711300039,52844.77415712001 2025-07-17,11:05:06.000,198,11069347,112805,0,1752750305,13764.780783939997,93.8682589500022,52844.52960792 2025-07-17,11:05:07.000,198,11069323,112685,0,1752750306,13764.518067849996,93.99514328999794,52844.375891280004 2025-07-17,11:05:08.000,198,11069267,112805,0,1752750307,13764.22840652,94.26301023000269,52844.10339360001 2025-07-17,11:05:09.000,198,11069317,112685,0,1752750308,13763.878118399989,94.51677891000145,52843.91474136001 2025-07-17,11:05:10.000,198,11069329,112885,0,1752750309,13763.574984450002,94.65776151000318,52843.71211488 2025-07-17,11:05:11.000,198,11069325,112765,0,1752750310,13763.265114189991,94.72120368000469,52843.488527040005 2025-07-17,11:05:12.000,198,11069334,112725,0,1752750311,13762.8676719,94.7705475900002,52843.24397784001 2025-07-17,11:05:13.000,198,11069334,112805,0,1752750312,13762.483702229998,94.80579324000428,52843.055325600006 2025-07-17,11:05:14.000,198,11069354,112725,0,1752750313,13762.214249830002,95.01021801000024,52842.85968624001 2025-07-17,11:05:15.000,198,11069368,112845,0,1752750314,13761.9919516,95.38382190000266,52842.60814992 2025-07-17,11:05:16.000,198,11069401,112645,0,1752750315,13761.70902658,95.70103275000292,52842.34962648 2025-07-17,11:05:17.000,198,11069298,112805,0,1752750316,13761.250957499993,96.15922619999765,52842.167961360006 2025-07-17,11:05:18.000,198,11069391,112805,0,1752750317,13760.55038126,96.28611054000066,52841.92341216001 2025-07-17,11:05:19.000,198,11069377,112805,0,1752750318,13759.863277639997,96.24381576000451,52841.68585008001 2025-07-17,11:05:20.000,198,11069279,112685,0,1752750319,13759.257009739995,96.2156192399998,52841.46226224 2025-07-17,11:05:21.000,198,11069321,112685,0,1752750320,13758.852831139993,96.22266836999916,52841.27361 2025-07-17,11:05:22.000,198,11069346,112765,0,1752750321,13758.549697189992,96.30020879999938,52840.994125200006 2025-07-17,11:05:23.000,198,11069300,112885,0,1752750322,13758.138782279995,96.54692834999878,52840.7845116 2025-07-17,11:05:24.000,198,11069348,112525,0,1752750323,13757.498832830002,96.85004094000033,52840.5050268 2025-07-17,11:05:25.000,198,11069339,112605,0,1752750324,13757.0744453,97.1179078799978,52840.23951624 2025-07-17,11:05:26.000,198,11069350,112725,0,1752750325,13756.80499289999,97.24479222000082,52840.015928400004 2025-07-17,11:05:27.000,198,11069359,112805,0,1752750326,13756.569222049999,97.18135004999931,52839.76439208 2025-07-17,11:05:28.000,198,11069319,112565,0,1752750327,13756.198725000002,97.15315353000187,52839.49888152 2025-07-17,11:05:29.000,198,11069319,112805,0,1752750328,13755.80801901999,97.30118526000297,52839.22638384 2025-07-17,11:05:30.000,198,11069303,112765,0,1752750329,13755.296059459994,97.68183828000474,52839.01677024 2025-07-17,11:05:31.000,198,11069312,112725,0,1752750330,13754.750418349991,98.06249129999924,52838.68837560001 2025-07-17,11:05:32.000,198,11069285,112845,0,1752750331,13754.164359379989,98.3797021499995,52838.46478776 2025-07-17,11:05:33.000,198,11069360,112805,0,1752750332,13753.591773029992,98.41494780000357,52838.15036736 2025-07-17,11:05:34.000,198,11069283,112805,0,1752750333,13753.08654977999,98.42199693000293,52837.856908320005 2025-07-17,11:05:35.000,198,11069328,112725,0,1752750334,13752.716052729993,98.54183213999931,52837.59838488 2025-07-17,11:05:36.000,198,11069372,112725,0,1752750335,13752.332083059991,98.64756909000425,52837.304925840006 2025-07-17,11:05:37.000,198,11069318,112885,0,1752750336,13751.981794939995,98.6405199600049,52837.02544104 2025-07-17,11:05:38.000,198,11069352,112805,0,1752750337,13751.698869919994,98.5911760500021,52836.73896912 2025-07-17,11:05:39.000,198,11069329,112805,0,1752750338,13751.624770509989,98.55593039999803,52836.43153584 2025-07-17,11:05:40.000,198,11069268,112805,0,1752750339,13751.692133609999,98.72510952000448,52836.1380768 2025-07-17,11:05:41.000,198,11069324,112645,0,1752750340,13751.638243129993,99.1198607999977,52835.90051472 2025-07-17,11:05:42.000,198,11069323,112765,0,1752750341,13751.335109179992,99.59920163999777,52835.64897840001 2025-07-17,11:05:43.000,198,11069313,112805,0,1752750342,13750.78946806999,100.07149334999849,52835.404429199996 2025-07-17,11:05:44.000,198,11069374,112885,0,1752750343,13750.102364450002,100.58607984000264,52835.13891864 2025-07-17,11:05:45.000,198,11069360,112765,0,1752750344,13749.47588762,100.78345547999925,52834.86642096 2025-07-17,11:05:46.000,198,11069336,112725,0,1752750345,13749.058236399993,100.84689765000076,52834.60789752 2025-07-17,11:05:47.000,198,11069361,112645,0,1752750346,13748.984136990002,100.97378199000377,52834.25854152001 2025-07-17,11:05:48.000,198,11069339,112845,0,1752750347,13748.977400679993,101.26279631999932,52834.06290216001 2025-07-17,11:05:49.000,198,11069321,112805,0,1752750348,13748.936982819992,101.55885978000151,52833.74848176 2025-07-17,11:05:50.000,198,11069325,112925,0,1752750349,13748.728157209996,101.99590583999816,52833.43406136 2025-07-17,11:05:51.000,198,11069281,112965,0,1752750350,13748.53954053,102.35541147000185,52833.0986796 2025-07-17,11:05:52.000,198,11069350,112965,0,1752750351,13748.404814329995,102.9052436100028,52832.84714328001 2025-07-17,11:05:53.000,198,11069333,112765,0,1752750352,13748.121889309994,103.43392835999839,52832.56067136001 2025-07-17,11:05:54.000,198,11069282,112805,0,1752750353,13747.744655950002,103.84982703000423,52832.34407064001 2025-07-17,11:05:55.000,198,11069317,113005,0,1752750354,13747.306795799996,104.00490789000469,52832.07157296 2025-07-17,11:05:56.000,198,11069355,113005,0,1752750355,13746.714000519998,103.92736746000446,52831.79907528 2025-07-17,11:05:57.000,198,11069329,112725,0,1752750356,13746.127941549996,103.79343399000209,52831.554526080006 2025-07-17,11:05:58.000,198,11069366,112845,0,1752750357,13745.77765343,103.87097442000231,52831.33093824 2025-07-17,11:05:59.000,198,11069348,112685,0,1752750358,13745.568827819989,104.23048004999873,52831.04446632001 2025-07-17,11:06:00.000,198,11069358,112965,0,1752750359,13745.285902800002,104.6604769800033,52830.7230588 2025-07-17,11:06:01.000,198,11069356,112725,0,1752750360,13745.023186710001,105.09047391000058,52830.42261264001 2025-07-17,11:06:02.000,198,11069350,112525,0,1752750361,13744.53143607999,105.37243911000405,52830.11517936001 2025-07-17,11:06:03.000,198,11069317,112885,0,1752750362,13744.026212830002,105.54866736000258,52829.80075896001 2025-07-17,11:06:04.000,198,11069291,112925,0,1752750363,13743.608561609995,105.55571649000194,52829.50729992 2025-07-17,11:06:05.000,198,11069308,112845,0,1752750364,13743.37952707,105.50637257999915,52829.220828 2025-07-17,11:06:06.000,198,11069283,112765,0,1752750365,13743.231328249989,105.60506040000473,52828.88544624 2025-07-17,11:06:07.000,198,11069387,112765,0,1752750366,13743.25153717999,105.86587821000285,52828.64788416 2025-07-17,11:06:08.000,198,11069326,112685,0,1752750367,13743.211119319989,106.23948209999799,52828.34045088001 2025-07-17,11:06:09.000,198,11069316,112605,0,1752750368,13743.062920499993,106.62013511999976,52828.10288880001 2025-07-17,11:06:10.000,198,11069380,112445,0,1752750369,13742.746313930002,107.09242683000048,52827.80942976 2025-07-17,11:06:11.000,198,11069319,112925,0,1752750370,13742.24109068,107.57176767000055,52827.53693208 2025-07-17,11:06:12.000,198,11069329,112565,0,1752750371,13741.655031709997,107.98766633999912,52827.25744728 2025-07-17,11:06:13.000,198,11069301,112805,0,1752750372,13741.14307215,108.16389458999765,52827.06180792 2025-07-17,11:06:14.000,198,11069334,112885,0,1752750373,13740.745629859994,108.21323850000044,52826.79629736 2025-07-17,11:06:15.000,198,11069379,112685,0,1752750374,13740.826465579994,108.28372980000131,52826.48886408 2025-07-17,11:06:16.000,198,11069294,112685,0,1752750375,13741.26432573,108.41061414000433,52826.237327760005 2025-07-17,11:06:17.000,198,11069324,113045,0,1752750376,13741.641559089992,108.7137267299986,52825.95784296 2025-07-17,11:06:18.000,198,11069311,112845,0,1752750377,13741.668504330002,109.10847800999909,52825.74124224 2025-07-17,11:06:19.000,198,11069320,112725,0,1752750378,13741.271062039996,109.34814842999913,52825.53861576001 2025-07-17,11:06:20.000,198,11069368,112725,0,1752750379,13740.732157239989,109.4820819000015,52825.294066559996 2025-07-17,11:06:21.000,198,11069309,112965,0,1752750380,13740.226933990001,109.65126102000067,52825.03554312001 2025-07-17,11:06:22.000,198,11069358,113165,0,1752750381,13739.910327419995,110.06011055999988,52824.81894240001 2025-07-17,11:06:23.000,198,11069293,112845,0,1752750382,13739.580248229999,110.55354965999868,52824.560418960005 2025-07-17,11:06:24.000,198,11069357,112725,0,1752750383,13739.088497600002,111.01879224000004,52824.273947040005 2025-07-17,11:06:25.000,198,11069355,112685,0,1752750384,13738.47549338999,111.27961004999815,52823.97350088 2025-07-17,11:06:26.000,198,11069373,112685,0,1752750385,13738.084787409993,111.31485570000223,52823.74991304 2025-07-17,11:06:27.000,198,11069298,112805,0,1752750386,13737.754708219996,111.29370831000415,52823.46344112 2025-07-17,11:06:28.000,198,11069350,112765,0,1752750387,13737.6065094,111.39944526000181,52823.19094344001 2025-07-17,11:06:29.000,198,11069327,112805,0,1752750388,13737.694081429996,111.67436132999865,52822.8974844 2025-07-17,11:06:30.000,198,11069347,112605,0,1752750389,13737.808598700001,111.94927740000276,52822.57607688 2025-07-17,11:06:31.000,198,11069342,112885,0,1752750390,13737.747971910001,112.09026000000449,52822.35248904001 2025-07-17,11:06:32.000,198,11069314,112765,0,1752750391,13737.289902829994,112.16780043000472,52822.05903 2025-07-17,11:06:33.000,198,11069329,112765,0,1752750392,13736.784679579992,112.13255478000065,52821.79351944 2025-07-17,11:06:34.000,198,11069266,112765,0,1752750393,13736.454600389996,112.09730913000385,52821.51403464001 2025-07-17,11:06:35.000,198,11069290,112725,0,1752750394,13736.441127769991,111.97042479000083,52821.206601360005 2025-07-17,11:06:36.000,198,11069300,112845,0,1752750395,13736.575853969996,111.86468784000317,52820.95506504 2025-07-17,11:06:37.000,198,11069249,112845,0,1752750396,13736.616271829997,111.695508720004,52820.66859312 2025-07-17,11:06:38.000,198,11069278,112765,0,1752750397,13736.764470649992,111.62501742000313,52820.41006968001 2025-07-17,11:06:39.000,198,11069259,112885,0,1752750398,13736.946351019993,111.9422282700034,52820.19346896001 2025-07-17,11:06:40.000,198,11069338,112765,0,1752750399,13737.114758769989,112.36517607000133,52819.92795840001 2025-07-17,11:06:41.000,198,11069355,112845,0,1752750400,13737.182121869999,112.7810747399999,52819.69039632001 2025-07-17,11:06:42.000,198,11069342,112405,0,1752750401,13737.141704009999,112.88681169000483,52819.49475696 2025-07-17,11:06:43.000,198,11069334,112805,0,1752750402,13736.993505189988,112.88681169000483,52819.264182000006 2025-07-17,11:06:44.000,198,11069326,112885,0,1752750403,13736.798152199997,113.1899242799991,52818.99867144001 2025-07-17,11:06:45.000,198,11069324,112605,0,1752750404,13736.596062899996,113.93008293000457,52818.71918664 2025-07-17,11:06:46.000,198,11069277,112925,0,1752750405,13736.313137879995,115.01564895000047,52818.41874048001 2025-07-17,11:06:47.000,198,11069270,112565,0,1752750406,13735.733815219988,116.04482193000149,52818.118294320004 2025-07-17,11:06:48.000,198,11069261,112565,0,1752750407,13734.89851277999,116.67219450000266,52817.803873920006 2025-07-17,11:06:49.000,198,11069324,112805,0,1752750408,13734.406762149993,116.7003910200001,52817.517402000005 2025-07-17,11:06:50.000,198,11069317,112805,0,1752750409,13734.251827020002,116.27744322000217,52817.133110400006 2025-07-17,11:06:51.000,198,11069329,112725,0,1752750410,13734.406762149993,115.93203585000447,52816.90253544 2025-07-17,11:06:52.000,198,11069319,112685,0,1752750411,13734.736841339989,115.77695499000401,52816.59510216 2025-07-17,11:06:53.000,198,11069338,112845,0,1752750412,13735.242064589991,115.58662847999949,52816.35754008 2025-07-17,11:06:54.000,198,11069352,112845,0,1752750413,13735.673188430002,115.47384240000247,52816.11299088 2025-07-17,11:06:55.000,198,11069333,112645,0,1752750414,13735.841596179998,115.56548109000141,52815.938312880004 2025-07-17,11:06:56.000,198,11069344,112685,0,1752750415,13735.902222969999,115.70646369000315,52815.73568640001 2025-07-17,11:06:57.000,198,11069302,113045,0,1752750416,13735.875277729989,115.8615445500036,52815.554021280004 2025-07-17,11:06:58.000,198,11069312,112685,0,1752750417,13735.895486659989,115.80515151000145,52815.37934328001 2025-07-17,11:06:59.000,198,11069299,112525,0,1752750418,13736.420918839991,115.48794066000119,52815.169729680005 2025-07-17,11:07:00.000,198,11069278,112725,0,1752750419,13737.4044201,115.0579437300039,52815.06492288001 2025-07-17,11:07:01.000,198,11069268,112605,0,1752750420,13738.259931469998,114.86761721999937,52814.93915472 2025-07-17,11:07:02.000,198,11069333,112805,0,1752750421,13738.58327435,115.19892632999836,52814.85530928001 2025-07-17,11:07:03.000,198,11069319,112805,0,1752750422,13738.334030879989,115.8967902000004,52814.74351536 2025-07-17,11:07:04.000,198,11069263,112605,0,1752750423,13737.66713619,116.48186798999814,52814.62473432 2025-07-17,11:07:05.000,198,11069310,112805,0,1752750424,13736.737525409997,116.95415969999885,52814.47101768001 2025-07-17,11:07:06.000,198,11069324,112765,0,1752750425,13736.21882953999,116.89776666000398,52814.331275280005 2025-07-17,11:07:07.000,198,11069353,112685,0,1752750426,13736.28619264,116.42547495000326,52814.15659728001 2025-07-17,11:07:08.000,198,11069343,112845,0,1752750427,13736.548908730001,115.91793758999847,52813.96095792 2025-07-17,11:07:09.000,198,11069362,112525,0,1752750428,13736.710580170002,115.6853162999978,52813.828202640005 2025-07-17,11:07:10.000,198,11069264,112845,0,1752750429,13736.764470649992,115.66416890999972,52813.72339584001 2025-07-17,11:07:11.000,198,11069272,112445,0,1752750430,13736.764470649992,115.81924977000017,52813.47884664 2025-07-17,11:07:12.000,198,11069290,112645,0,1752750431,13736.710580170002,115.88974107000104,52813.276220160005 2025-07-17,11:07:13.000,198,11069347,112685,0,1752750432,13736.508490870001,115.86859368000296,52813.09455504 2025-07-17,11:07:14.000,198,11069316,112845,0,1752750433,13736.353555739995,115.76990586000466,52812.85699296 2025-07-17,11:07:15.000,198,11069335,112605,0,1752750434,13736.232302159995,115.79105325000273,52812.724237680006 2025-07-17,11:07:16.000,198,11069281,112445,0,1752750435,13736.11778488999,115.65711978000036,52812.57052104 2025-07-17,11:07:17.000,198,11069351,112605,0,1752750436,13735.895486659989,115.35400718999881,52812.3469332 2025-07-17,11:07:18.000,198,11069349,112565,0,1752750437,13735.706869979993,115.01564895000047,52812.16526808001 2025-07-17,11:07:19.000,198,11069377,112685,0,1752750438,13735.457626509997,114.90286287000345,52811.95565448001 2025-07-17,11:07:20.000,198,11069261,113125,0,1752750439,13735.410472340001,114.99450156000239,52811.72507952 2025-07-17,11:07:21.000,198,11069314,112725,0,1752750440,13735.349845550001,115.19892632999836,52811.54341440001 2025-07-17,11:07:22.000,198,11069294,112845,0,1752750441,13735.262273519991,115.10023851000005,52811.27091672 2025-07-17,11:07:23.000,198,11069303,112925,0,1752750442,13735.14775625,114.7971259199985,52810.99841904001 2025-07-17,11:07:24.000,198,11069360,112805,0,1752750443,13734.94566695,114.38122724999994,52810.73290848001 2025-07-17,11:07:25.000,198,11069335,112685,0,1752750444,13734.474125250003,114.02877075000288,52810.49534640001 2025-07-17,11:07:26.000,198,11069361,112805,0,1752750445,13733.84091210999,113.97942684000009,52810.187913120004 2025-07-17,11:07:27.000,198,11069293,112605,0,1752750446,13733.261589449998,114.1063111800031,52809.9363768 2025-07-17,11:07:28.000,198,11069326,112565,0,1752750447,13732.884356089991,114.16270421999798,52809.55907232001 2025-07-17,11:07:29.000,198,11069318,112725,0,1752750448,13732.76310250999,114.04991814000095,52809.2376648 2025-07-17,11:07:30.000,198,11069264,112645,0,1752750449,13733.099918009997,113.73270729000069,52808.867347440006 2025-07-17,11:07:31.000,198,11069289,112605,0,1752750450,13733.396315649989,113.60582294999767,52808.608824 2025-07-17,11:07:32.000,198,11069304,112205,0,1752750451,13733.416524579989,113.64106860000174,52808.28042936 2025-07-17,11:07:33.000,198,11069334,112725,0,1752750452,13732.985400739992,113.50008600000001,52807.96600896 2025-07-17,11:07:34.000,198,11069295,112765,0,1752750453,13732.493650109995,113.31680862000212,52807.60267872 2025-07-17,11:07:35.000,198,11069329,112845,0,1752750454,13732.069262579993,113.08418733000144,52807.33018104001 2025-07-17,11:07:36.000,198,11069255,112685,0,1752750455,13731.766128629992,113.02074515999993,52806.98082504 2025-07-17,11:07:37.000,198,11069275,112645,0,1752750456,13731.826755419992,113.16172776000167,52806.63146904001 2025-07-17,11:07:38.000,198,11069300,112845,0,1752750457,13731.826755419992,113.56352817000152,52806.282113040004 2025-07-17,11:07:39.000,198,11069302,112645,0,1752750458,13731.36868634,113.73975642000005,52805.91878280001 2025-07-17,11:07:40.000,198,11069271,112685,0,1752750459,13730.452548180001,113.6974616400039,52805.64628512 2025-07-17,11:07:41.000,198,11069317,112725,0,1752750460,13729.583564189998,113.4366438299985,52805.28295488 2025-07-17,11:07:42.000,198,11069326,112605,0,1752750461,13729.179385589996,113.20402253999782,52804.961547360006 2025-07-17,11:07:43.000,198,11069341,112885,0,1752750462,13729.327584409992,112.92205734000163,52804.57725576001 2025-07-17,11:07:44.000,198,11069358,112885,0,1752750463,13729.745235629998,112.78812386999925,52804.26283536001 2025-07-17,11:07:45.000,198,11069363,112965,0,1752750464,13730.135941609995,112.87271342999884,52803.87155664 2025-07-17,11:07:46.000,198,11069330,112645,0,1752750465,13730.216777329995,113.02779428999929,52803.54316200001 2025-07-17,11:07:47.000,198,11069329,112765,0,1752750466,13729.96079754999,113.12648211000487,52803.27066432 2025-07-17,11:07:48.000,198,11069276,112725,0,1752750467,13729.489255849992,113.16172776000167,52802.95624392 2025-07-17,11:07:49.000,198,11069331,112725,0,1752750468,13728.97055998,113.42959469999914,52802.5999008 2025-07-17,11:07:50.000,198,11069308,112525,0,1752750469,13728.485545659998,113.6833633799979,52802.2156092 2025-07-17,11:07:51.000,198,11069339,112805,0,1752750470,13727.987058719991,113.85254250000435,52801.943111520006 2025-07-17,11:07:52.000,198,11069284,112765,0,1752750471,13727.62329797999,113.81024772000092,52801.57978128001 2025-07-17,11:07:53.000,198,11069255,112765,0,1752750472,13727.138283660002,113.71155990000261,52801.25837376 2025-07-17,11:07:54.000,198,11069257,112565,0,1752750473,13726.680214579996,113.5494299100028,52800.97888896001 2025-07-17,11:07:55.000,198,11069306,112805,0,1752750474,13726.148046089998,113.42959469999914,52800.56664888 2025-07-17,11:07:56.000,198,11069292,112765,0,1752750475,13725.663031769996,113.47893861000193,52800.21030576001 2025-07-17,11:07:57.000,198,11069291,112605,0,1752750476,13725.23190793,113.40844731000107,52799.88191112001 2025-07-17,11:07:58.000,198,11069367,112685,0,1752750477,13725.002873389989,113.03484341999865,52799.48364528 2025-07-17,11:07:59.000,198,11069322,112805,0,1752750478,13724.652585269992,112.52025693000178,52799.14826352 2025-07-17,11:08:00.000,198,11069327,112765,0,1752750479,13724.463968589997,111.78714741000294,52798.83384312 2025-07-17,11:08:01.000,198,11069345,112645,0,1752750480,13724.517859070002,111.3360030900003,52798.45653864 2025-07-17,11:08:02.000,198,11069264,112725,0,1752750481,13724.942246599989,111.30780657000287,52798.07923416001 2025-07-17,11:08:03.000,198,11069292,112765,0,1752750482,13725.44746984999,111.44174003999797,52797.80673648 2025-07-17,11:08:04.000,198,11069266,112965,0,1752750483,13725.683240699997,111.63206655000249,52797.48532896001 2025-07-17,11:08:05.000,198,11069273,112725,0,1752750484,13725.629350219991,111.7307543700008,52797.254754 2025-07-17,11:08:06.000,198,11069310,112605,0,1752750485,13725.595668670001,111.5827226399997,52797.0451404 2025-07-17,11:08:07.000,198,11069254,112725,0,1752750486,13725.622613909996,111.21616788000392,52796.76565560001 2025-07-17,11:08:08.000,198,11069325,112805,0,1752750487,13725.892066309993,110.94125180999981,52796.51411928 2025-07-17,11:08:09.000,198,11069323,112605,0,1752750488,13726.30298121999,110.8919079000043,52796.3464284 2025-07-17,11:08:10.000,198,11069328,112645,0,1752750489,13726.619587789995,110.95535006999853,52796.10886632 2025-07-17,11:08:11.000,198,11069281,112765,0,1752750490,13726.767786609991,110.87076050999895,52795.92720120001 2025-07-17,11:08:12.000,198,11069339,112725,0,1752750491,13726.58590623999,110.58879531000275,52795.67566488 2025-07-17,11:08:13.000,198,11069344,112605,0,1752750492,13726.208672879999,110.34207576000335,52795.549896720004 2025-07-17,11:08:14.000,198,11069355,112565,0,1752750493,13725.784285349997,110.03896317000181,52795.2983604 2025-07-17,11:08:15.000,198,11069314,112645,0,1752750494,13725.952693099993,109.67945753999811,52795.13765664001 2025-07-17,11:08:16.000,198,11069278,112565,0,1752750495,13726.538752069995,109.20716583000467,52794.900094560006 2025-07-17,11:08:17.000,198,11069283,112765,0,1752750496,13727.219119379988,108.960446279998,52794.781313520005 2025-07-17,11:08:18.000,198,11069291,112805,0,1752750497,13727.62329797999,109.06618323000293,52794.59266128 2025-07-17,11:08:19.000,198,11069327,112845,0,1752750498,13727.535725949994,109.17896930999996,52794.46689312001 2025-07-17,11:08:20.000,198,11069317,112845,0,1752750499,13727.131547349993,108.97454454000399,52794.30618936 2025-07-17,11:08:21.000,198,11069331,112765,0,1752750500,13726.660005649996,108.53749848000007,52794.13849848 2025-07-17,11:08:22.000,198,11069320,112485,0,1752750501,13726.59264255,108.36127023000154,52793.94984624 2025-07-17,11:08:23.000,198,11069294,112885,0,1752750502,13726.949666979992,108.37536849000026,52793.76818112001 2025-07-17,11:08:24.000,198,11069331,112725,0,1752750503,13727.448153919999,108.50930196000263,52793.55158040001 2025-07-17,11:08:25.000,198,11069361,112565,0,1752750504,13727.87254145,108.75602151000203,52793.341966800006 2025-07-17,11:08:26.000,198,11069262,112685,0,1752750505,13728.020740269996,108.76307064000139,52793.286069839996 2025-07-17,11:08:27.000,198,11069332,112725,0,1752750506,13727.83212359,108.48815457000455,52793.18825016 2025-07-17,11:08:28.000,198,11069313,112725,0,1752750507,13727.78496941999,108.00176459999784,52793.04850776001 2025-07-17,11:08:29.000,198,11069253,112605,0,1752750508,13727.919695619996,107.58586592999927,52792.96466232 2025-07-17,11:08:30.000,198,11069322,113005,0,1752750509,13728.276720050002,107.44488333000481,52792.838894160006 2025-07-17,11:08:31.000,198,11069284,112645,0,1752750510,13728.82236115999,107.6281607100027,52792.75504872 2025-07-17,11:08:32.000,198,11069300,112765,0,1752750511,13728.977296289995,107.61406245000398,52792.671203280006 2025-07-17,11:08:33.000,198,11069272,112725,0,1752750512,13728.76173436999,107.2193111700035,52792.57338360001 2025-07-17,11:08:34.000,198,11069338,112845,0,1752750513,13728.485545659998,106.81751076000364,52792.54543512001 2025-07-17,11:08:35.000,198,11069350,112645,0,1752750514,13728.222829569997,106.47915251999802,52792.45460256001 2025-07-17,11:08:36.000,198,11069336,112525,0,1752750515,13728.148730159992,106.29587514000013,52792.32184728 2025-07-17,11:08:37.000,198,11069353,112965,0,1752750516,13728.243038499997,106.07030297999881,52792.168130640006 2025-07-17,11:08:38.000,198,11069315,112685,0,1752750517,13728.552908759993,105.85882908000349,52792.10524656 2025-07-17,11:08:39.000,198,11069319,112485,0,1752750518,13728.88298794999,105.52047083999787,52791.99345264001 2025-07-17,11:08:40.000,198,11069306,112765,0,1752750519,13728.90993319,105.14686695000273,52791.91659432 2025-07-17,11:08:41.000,198,11069280,112925,0,1752750520,13728.640480789989,104.8578526199999,52791.811787520004 2025-07-17,11:08:42.000,198,11069279,112725,0,1752750521,13728.492281969993,104.64637872000458,52791.69300648 2025-07-17,11:08:43.000,198,11069267,112605,0,1752750522,13728.532699829993,104.49129786000412,52791.609161039996 2025-07-17,11:08:44.000,198,11069354,112525,0,1752750523,13728.492281969993,104.36441352000111,52791.427495920005 2025-07-17,11:08:45.000,198,11069343,112645,0,1752750524,13728.317137910002,104.19523440000194,52791.34365048 2025-07-17,11:08:46.000,198,11069329,112925,0,1752750525,13728.141993849997,103.65245139000035,52791.23884368 2025-07-17,11:08:47.000,198,11069334,112885,0,1752750526,13728.014003960001,102.96868578000431,52791.06416568001 2025-07-17,11:08:48.000,198,11069359,113005,0,1752750527,13728.074630750001,102.39770624999801,52790.924423280005 2025-07-17,11:08:49.000,198,11069288,112445,0,1752750528,13728.000531339996,101.953611060002,52790.770706639996 2025-07-17,11:08:50.000,198,11069364,112885,0,1752750529,13727.90622299999,101.58000716999959,52790.589041520005 2025-07-17,11:08:51.000,198,11069293,113085,0,1752750530,13727.78496941999,101.30509110000276,52790.35846656 2025-07-17,11:08:52.000,198,11069294,112805,0,1752750531,13727.95337717,101.09361720000015,52790.26064688 2025-07-17,11:08:53.000,198,11069280,112405,0,1752750532,13728.162202779997,100.55083418999857,52790.04404616 2025-07-17,11:08:54.000,198,11069366,112845,0,1752750533,13728.337346840002,99.86706858000252,52789.91129088001 2025-07-17,11:08:55.000,198,11069320,112805,0,1752750534,13728.499018279988,99.26789252999879,52789.7086644 2025-07-17,11:08:56.000,198,11069310,112885,0,1752750535,13728.505754589998,98.89428864000365,52789.51302504 2025-07-17,11:08:57.000,198,11069291,112805,0,1752750536,13728.344083149997,98.80969908000407,52789.35930840001 2025-07-17,11:08:58.000,198,11069322,112725,0,1752750537,13728.269983739992,98.8026499500047,52789.1846304 2025-07-17,11:08:59.000,198,11069273,112765,0,1752750538,13728.499018279988,98.5911760500021,52788.96802968 2025-07-17,11:09:00.000,198,11069358,112605,0,1752750539,13728.606799239999,98.14003172999946,52788.78636456001 2025-07-17,11:09:01.000,198,11069322,112765,0,1752750540,13728.472073039993,97.62544524000259,52788.63963504001 2025-07-17,11:09:02.000,198,11069351,112925,0,1752750541,13728.249774809992,97.16020266000123,52788.4859184 2025-07-17,11:09:03.000,198,11069387,112685,0,1752750542,13728.000531339996,96.83594268000161,52788.36713736 2025-07-17,11:09:04.000,198,11069352,112725,0,1752750543,13728.047685509991,96.73020573000395,52788.19944648 2025-07-17,11:09:05.000,198,11069333,112805,0,1752750544,13728.229565879992,96.97692528000334,52788.024768480005 2025-07-17,11:09:06.000,198,11069299,112685,0,1752750545,13728.566381379998,97.14610440000251,52787.86406472 2025-07-17,11:09:07.000,198,11069287,112885,0,1752750546,13728.78194329999,97.09676048999972,52787.70336096 2025-07-17,11:09:08.000,198,11069320,112885,0,1752750547,13728.748261749999,96.9839744100027,52787.63348976001 2025-07-17,11:09:09.000,198,11069339,112645,0,1752750548,13728.391237319993,97.04741658000421,52787.5077216 2025-07-17,11:09:10.000,198,11069358,112805,0,1752750549,13727.980322409996,97.15315353000187,52787.423876160006 2025-07-17,11:09:11.000,198,11069331,112845,0,1752750550,13727.5694075,97.07561310000165,52787.29810800001 2025-07-17,11:09:12.000,198,11069343,112805,0,1752750551,13727.185437829998,96.87823745999776,52787.17932696001 2025-07-17,11:09:13.000,198,11069361,112485,0,1752750552,13727.030502699992,96.44119140000112,52787.06054592001 2025-07-17,11:09:14.000,198,11069247,112965,0,1752750553,13726.801468159996,96.10283316000277,52786.90682928 2025-07-17,11:09:15.000,198,11069343,112965,0,1752750554,13726.599378859995,95.8208679599993,52786.77407400001 2025-07-17,11:09:16.000,198,11069340,113005,0,1752750555,13726.48486158999,95.44726407000417,52786.62035736 2025-07-17,11:09:17.000,198,11069331,112605,0,1752750556,13726.42423479999,95.02431626999896,52786.417730880006 2025-07-17,11:09:18.000,198,11069321,113005,0,1752750557,13726.296244909994,94.61546672999975,52786.20811728 2025-07-17,11:09:19.000,198,11069385,112805,0,1752750558,13726.148046089998,94.24186284000461,52786.131258960006 2025-07-17,11:09:20.000,198,11069281,112845,0,1752750559,13725.932484169993,94.1502241499984,52785.963568080006 2025-07-17,11:09:21.000,198,11069300,112765,0,1752750560,13725.811230589992,93.94579938000243,52785.80985144 2025-07-17,11:09:22.000,198,11069275,112685,0,1752750561,13725.831439519992,93.63563766000152,52785.6561348 2025-07-17,11:09:23.000,198,11069341,112685,0,1752750562,13726.040265129988,93.24088638000103,52785.52337952 2025-07-17,11:09:24.000,198,11069301,112445,0,1752750563,13726.121100849989,92.69105424000008,52785.41857272 2025-07-17,11:09:25.000,198,11069312,112605,0,1752750564,13725.972902029993,92.31745034999767,52785.31376592001 2025-07-17,11:09:26.000,198,11069310,112605,0,1752750565,13725.770812729992,92.12712384000042,52785.15306216 2025-07-17,11:09:27.000,198,11069365,112725,0,1752750566,13725.683240699997,92.10597645000234,52785.02030688 2025-07-17,11:09:28.000,198,11069327,112805,0,1752750567,13725.851648449992,92.25400818000344,52784.852616 2025-07-17,11:09:29.000,198,11069315,112805,0,1752750568,13725.824703209997,92.4584329499994,52784.73383496001 2025-07-17,11:09:30.000,198,11069347,112845,0,1752750569,13725.49462402,92.54302250999899,52784.62902816 2025-07-17,11:09:31.000,198,11069323,112765,0,1752750570,13725.070236489999,92.55712076999771,52784.503260000005 2025-07-17,11:09:32.000,198,11069287,112925,0,1752750571,13724.706475749997,92.49367860000348,52784.37749184001 2025-07-17,11:09:33.000,198,11069284,112965,0,1752750572,13724.457232280001,92.24695905000408,52784.265697920004 2025-07-17,11:09:34.000,198,11069287,112725,0,1752750573,13724.362923939996,91.93679733000317,52784.17486536 2025-07-17,11:09:35.000,198,11069279,112525,0,1752750574,13724.140625709995,91.53499692000332,52784.05608432 2025-07-17,11:09:36.000,198,11069273,112725,0,1752750575,13723.736447109994,91.3446704099988,52783.9093548 2025-07-17,11:09:37.000,198,11069253,112925,0,1752750576,13723.554566739993,91.37991606000287,52783.79756088 2025-07-17,11:09:38.000,198,11069339,112885,0,1752750577,13723.561303050003,91.26712997999857,52783.63685712001 2025-07-17,11:09:39.000,198,11069310,112685,0,1752750578,13723.413104229992,90.76664175000042,52783.58794728001 2025-07-17,11:09:40.000,198,11069318,112685,0,1752750579,13723.339004820002,90.12517092000053,52783.43423064 2025-07-17,11:09:41.000,198,11069301,112725,0,1752750580,13723.291850649992,89.44845444000384,52783.36435944 2025-07-17,11:09:42.000,198,11069338,112685,0,1752750581,13723.332268509992,88.84222926000075,52783.22461704001 2025-07-17,11:09:43.000,198,11069344,112765,0,1752750582,13723.655611389993,88.23600407999766,52783.05692616001 2025-07-17,11:09:44.000,198,11069303,112965,0,1752750583,13724.329242389991,87.68617194000399,52783.03596480001 2025-07-17,11:09:55.000,198,11069279,112685,0,1752750594,13727.347109269998,87.71436846000142,52782.924170880004 2025-07-17,11:09:56.000,198,11069300,112805,0,1752750595,13727.758024179995,87.44650152000395,52782.98006784 2025-07-17,11:09:57.000,198,11069354,112565,0,1752750596,13728.532699829993,87.1786345799992,52783.01500344001 2025-07-17,11:09:58.000,198,11069344,112725,0,1752750597,13729.260221309996,87.23502762000135,52783.091861760004 2025-07-17,11:09:59.000,198,11069318,112725,0,1752750598,13729.522937399997,87.46059978000267,52783.23859128 2025-07-17,11:10:00.000,198,11069321,112685,0,1752750599,13729.314111790001,87.8483019300038,52783.280514000005 2025-07-17,11:10:01.000,198,11069368,112605,0,1752750600,13728.97055998,88.08797235000384,52783.39230792001 2025-07-17,11:10:02.000,198,11069272,112445,0,1752750601,13728.573117689994,88.06682495999848,52783.50410184 2025-07-17,11:10:03.000,198,11069391,112285,0,1752750602,13728.162202779997,88.06682495999848,52783.65781848001 2025-07-17,11:10:04.000,198,11069280,112965,0,1752750603,13728.121784919997,88.3417410300026,52783.7696124 2025-07-17,11:10:05.000,198,11069312,112845,0,1752750604,13728.303665289997,88.68009927000094,52783.86044496 2025-07-17,11:10:06.000,198,11069370,112725,0,1752750605,13728.391237319993,88.59550971000135,52784.02114872001 2025-07-17,11:10:07.000,198,11069279,112645,0,1752750606,13728.357555770002,87.79895802000101,52784.153904 2025-07-17,11:10:08.000,198,11069302,112685,0,1752750607,13728.296928980002,86.95306241999788,52784.286659280006 2025-07-17,11:10:09.000,198,11069346,112765,0,1752750608,13728.404709939998,86.55126200999803,52784.37749184001 2025-07-17,11:10:10.000,198,11069310,112805,0,1752750609,13728.371028389993,86.74863765000191,52784.46133728 2025-07-17,11:10:11.000,198,11069365,112485,0,1752750610,13728.68089864999,87.13633980000304,52784.5381956 2025-07-17,11:10:12.000,198,11069369,112605,0,1752750611,13729.037923079995,87.43240325999795,52784.66396376001 2025-07-17,11:10:13.000,198,11069330,112845,0,1752750612,13729.03118677,87.48174717000074,52784.70588648 2025-07-17,11:10:14.000,198,11069327,112645,0,1752750613,13728.168939089992,87.10109414999897,52784.852616 2025-07-17,11:10:15.000,198,11069352,112725,0,1752750614,13726.942930669997,86.70634286999848,52784.88056448001 2025-07-17,11:10:16.000,198,11069353,112765,0,1752750615,13726.114364539993,86.53011461999995,52784.87357736 2025-07-17,11:10:17.000,198,11069343,112525,0,1752750616,13725.851648449992,86.56536027000402,52784.83165464001 2025-07-17,11:10:18.000,198,11069315,112765,0,1752750617,13725.871857379992,86.50896723000187,52784.82466752 2025-07-17,11:10:19.000,198,11069353,113005,0,1752750618,13726.026792509998,86.25519855000312,52784.76178344001 2025-07-17,11:10:20.000,198,11069335,112765,0,1752750619,13726.148046089998,85.90979117999814,52784.73383496001 2025-07-17,11:10:21.000,198,11069310,112685,0,1752750620,13726.174991329994,85.62077685000258,52784.677938 2025-07-17,11:10:22.000,198,11069313,112765,0,1752750621,13726.114364539993,85.35290990999783,52784.670950880005 2025-07-17,11:10:23.000,198,11069352,112805,0,1752750622,13725.966165719998,85.0427481900042,52784.58710544 2025-07-17,11:10:24.000,198,11069329,112965,0,1752750623,13726.040265129988,84.82422516000224,52784.5381956 2025-07-17,11:10:25.000,198,11069369,112805,0,1752750624,13726.201936569989,84.68324256000051,52784.48229864 2025-07-17,11:10:26.000,198,11069301,112605,0,1752750625,13726.48486158999,84.47881779000454,52784.454350160006 2025-07-17,11:10:27.000,198,11069372,112805,0,1752750626,13727.017030080002,84.31668780000473,52784.39845320001 2025-07-17,11:10:28.000,198,11069347,112805,0,1752750627,13727.165228899998,84.14750867999828,52784.384478960004 2025-07-17,11:10:29.000,198,11069322,112725,0,1752750628,13726.855358640001,83.91488739000488,52784.39845320001 2025-07-17,11:10:30.000,198,11069296,112445,0,1752750629,13726.781259229996,83.6822661000042,52784.41941456 2025-07-17,11:10:31.000,198,11069354,112725,0,1752750630,13727.313427719993,83.35095698999794,52784.41242744 2025-07-17,11:10:32.000,198,11069367,112805,0,1752750631,13728.135257540001,83.24522004000028,52784.503260000005 2025-07-17,11:10:33.000,198,11069337,112685,0,1752750632,13728.775206989994,83.37915351000265,52784.5381956 2025-07-17,11:10:34.000,198,11069279,112685,0,1752750633,13729.04465938999,83.68931523000356,52784.63601528 2025-07-17,11:10:35.000,198,11069275,112645,0,1752750634,13729.233276070001,83.97128042999975,52784.69889936 2025-07-17,11:10:36.000,198,11069263,112485,0,1752750635,13729.334320720001,83.85144522000337,52784.82466752 2025-07-17,11:10:37.000,198,11069295,112485,0,1752750636,13729.300639169996,83.52013611000439,52784.94344856 2025-07-17,11:10:38.000,198,11069291,112765,0,1752750637,13729.408420129992,83.32980959999986,52785.02030688 2025-07-17,11:10:39.000,198,11069303,112765,0,1752750638,13729.812598729994,83.45669394000288,52785.104152320004 2025-07-17,11:10:40.000,198,11069311,112765,0,1752750639,13730.567065449992,83.92193652000424,52785.18101064 2025-07-17,11:10:41.000,198,11069281,112605,0,1752750640,13731.28111430999,84.51406344000134,52785.27883032 2025-07-17,11:10:42.000,198,11069332,112845,0,1752750641,13731.375422649995,85.23307470000145,52785.47446968 2025-07-17,11:10:43.000,198,11069360,112645,0,1752750642,13730.876935709988,85.61372772000323,52785.55132800001 2025-07-17,11:10:44.000,198,11069340,112445,0,1752750643,13730.432339250001,85.41635207999934,52785.7609416 2025-07-17,11:10:45.000,198,11069362,112485,0,1752750644,13730.23024995,84.8665199399984,52785.87972264 2025-07-17,11:10:46.000,198,11069363,112765,0,1752750645,13730.418866629996,84.32373693000409,52786.03343928001 2025-07-17,11:10:47.000,198,11069353,112965,0,1752750646,13730.930826189993,84.175705200003,52786.229078640004 2025-07-17,11:10:48.000,198,11069296,112885,0,1752750647,13731.42931313,84.23209823999787,52786.36882104001 2025-07-17,11:10:49.000,198,11069321,112725,0,1752750648,13731.907591139992,84.50701431000198,52786.48061496 2025-07-17,11:10:50.000,198,11069252,112765,0,1752750649,13732.284824499999,84.54225995999877,52786.64131872 2025-07-17,11:10:51.000,198,11069376,112605,0,1752750650,13732.473441179995,84.2391473700045,52786.79503536001 2025-07-17,11:10:52.000,198,11069341,112605,0,1752750651,13732.4869138,84.07701738000469,52786.94176488001 2025-07-17,11:10:53.000,198,11069286,112885,0,1752750652,13732.72942096,84.25324563000322,52787.116442880004 2025-07-17,11:10:54.000,198,11069311,112805,0,1752750653,13733.140335869997,84.35898258000088,52787.20727544001 2025-07-17,11:10:55.000,198,11069281,112285,0,1752750654,13733.463678749999,84.26734389000194,52787.423876160006 2025-07-17,11:10:56.000,198,11069277,112765,0,1752750655,13733.504096609999,84.0276734700019,52787.56361856001 2025-07-17,11:10:57.000,198,11069323,112885,0,1752750656,13733.362634099998,83.92193652000424,52787.738296560005 2025-07-17,11:10:58.000,198,11069328,112685,0,1752750657,13733.470415059994,84.19685259000107,52787.8920132 2025-07-17,11:10:59.000,198,11069357,112965,0,1752750658,13733.64555912,84.39422822999768,52788.0317556 2025-07-17,11:11:00.000,198,11069287,112765,0,1752750659,13734.00931986,84.06996824999806,52788.17848512 2025-07-17,11:11:01.000,198,11069326,112725,0,1752750660,13734.514543109988,83.54128350000246,52788.36713736 2025-07-17,11:11:02.000,198,11069351,112885,0,1752750661,13734.90524909,83.23112178000156,52788.51386688 2025-07-17,11:11:03.000,198,11069342,112765,0,1752750662,13735.053447909995,83.4214482899988,52788.73745472001 2025-07-17,11:11:04.000,198,11069304,112685,0,1752750663,13734.88504016,83.92193652000424,52788.87021 2025-07-17,11:11:05.000,198,11069310,112565,0,1752750664,13734.662741929998,84.38012996999896,52789.00296528001 2025-07-17,11:11:06.000,198,11069368,112605,0,1752750665,13734.413498460002,84.55635822000477,52789.15668192 2025-07-17,11:11:07.000,198,11069290,112725,0,1752750666,13734.258563329997,84.57750561000285,52789.247514480005 2025-07-17,11:11:08.000,198,11069341,112765,0,1752750667,13734.00931986,84.38012996999896,52789.35930840001 2025-07-17,11:11:09.000,198,11069274,112285,0,1752750668,13733.82070317999,83.96423130000039,52789.47808944001 2025-07-17,11:11:10.000,198,11069352,112725,0,1752750669,13733.349161479993,83.64702045000013,52789.52001216 2025-07-17,11:11:11.000,198,11069302,112925,0,1752750670,13732.776575129996,83.42849741999817,52789.61783184 2025-07-17,11:11:12.000,198,11069356,112805,0,1752750671,13732.37913283999,83.54128350000246,52789.67372880001 2025-07-17,11:11:13.000,198,11069347,112765,0,1752750672,13732.50038641999,83.83029782999802,52789.78552272 2025-07-17,11:11:14.000,198,11069373,112885,0,1752750673,13732.72268464999,84.15455781000492,52789.89032952001 2025-07-17,11:11:15.000,198,11069339,112685,0,1752750674,13732.803520369991,84.35193345000152,52789.89032952001 2025-07-17,11:11:16.000,198,11069346,112805,0,1752750675,13732.62837631,84.26734389000194,52790.05103328 2025-07-17,11:11:17.000,198,11069332,112445,0,1752750676,13731.981690549997,84.05586998999934,52790.12789160001 2025-07-17,11:11:18.000,198,11069366,112845,0,1752750677,13731.092497629994,83.94308391000231,52790.17680144001 2025-07-17,11:11:19.000,198,11069283,112765,0,1752750678,13730.742209509997,83.99947695000446,52790.204749920005 2025-07-17,11:11:20.000,198,11069307,113125,0,1752750679,13730.688319029992,84.16865607000364,52790.14885296001 2025-07-17,11:11:21.000,198,11069302,112845,0,1752750680,13730.540120209997,84.15455781000492,52790.1628272 2025-07-17,11:11:22.000,198,11069289,112805,0,1752750681,13730.27066781,84.10521390000213,52790.18378856 2025-07-17,11:11:23.000,198,11069323,112565,0,1752750682,13729.805862419998,84.00652608000382,52790.16981432 2025-07-17,11:11:24.000,198,11069373,112565,0,1752750683,13729.583564189998,84.25324563000322,52790.204749920005 2025-07-17,11:11:25.000,198,11069280,112605,0,1752750684,13729.630718359993,84.88766733000375,52790.19776280001 2025-07-17,11:11:26.000,198,11069248,112965,0,1752750685,13729.738499319988,85.50094163999893,52790.16981432 2025-07-17,11:11:27.000,198,11069365,112605,0,1752750686,13729.361265959997,85.71241554000153,52790.11391736 2025-07-17,11:11:28.000,198,11069338,112605,0,1752750687,13728.600062929989,85.536187290003,52790.14186584 2025-07-17,11:11:29.000,198,11069376,112845,0,1752750688,13728.047685509991,85.09209209999972,52790.12090448 2025-07-17,11:11:30.000,198,11069315,112605,0,1752750689,13727.946640859991,84.97225689000334,52790.14885296001 2025-07-17,11:11:31.000,198,11069354,112165,0,1752750690,13728.061158129996,85.20487818000402,52790.14885296001 2025-07-17,11:11:32.000,198,11069252,112725,0,1752750691,13728.034212890001,85.45159773000341,52790.085968880005 2025-07-17,11:11:33.000,198,11069374,112565,0,1752750692,13727.993795030001,85.52208903000428,52790.07898176001 2025-07-17,11:11:34.000,198,11069340,112725,0,1752750693,13728.074630750001,85.52913816000364,52790.12789160001 2025-07-17,11:11:35.000,198,11069290,112845,0,1752750694,13728.310401599992,85.59962946000451,52790.10693024001 2025-07-17,11:11:36.000,198,11069365,112605,0,1752750695,13728.627008169999,85.8463490100039,52790.14885296001 2025-07-17,11:11:37.000,198,11069322,112605,0,1752750696,13728.606799239999,85.97323334999965,52790.134878720004 2025-07-17,11:11:38.000,198,11069380,112725,0,1752750697,13728.296928980002,85.8815946600007,52790.18378856 2025-07-17,11:11:39.000,198,11069281,112685,0,1752750698,13728.081367059996,85.83225074999791,52790.155840080006 2025-07-17,11:11:40.000,198,11069289,112605,0,1752750699,13728.081367059996,86.11421595000138,52790.26064688 2025-07-17,11:11:41.000,198,11069306,112805,0,1752750700,13728.121784919997,86.31864072000462,52790.22571128001 2025-07-17,11:11:42.000,198,11069353,112725,0,1752750701,13728.209356949992,86.36093550000078,52790.24667264001 2025-07-17,11:11:43.000,198,11069352,112605,0,1752750702,13728.148730159992,86.41732854000293,52790.27462112001 2025-07-17,11:11:44.000,198,11069283,112805,0,1752750703,13728.061158129996,86.61470417999953,52790.29558248001 2025-07-17,11:11:45.000,198,11069373,112645,0,1752750704,13727.81191466,87.00240633000067,52790.28859536 2025-07-17,11:11:46.000,198,11069373,112685,0,1752750705,13727.347109269998,87.50289455999882,52790.33051808 2025-07-17,11:11:47.000,198,11069331,112725,0,1752750706,13726.77452292,87.89764583999931,52790.41436352001 2025-07-17,11:11:48.000,198,11069356,112805,0,1752750707,13726.36360800999,88.10911974000192,52790.41436352001 2025-07-17,11:11:49.000,198,11069339,112725,0,1752750708,13726.228881809999,88.20075843000086,52790.39340216001 2025-07-17,11:11:50.000,198,11069314,112765,0,1752750709,13726.201936569989,88.12321800000063,52790.470260480004 2025-07-17,11:11:51.000,198,11069267,112605,0,1752750710,13726.033528819993,88.08797235000384,52790.45628624 2025-07-17,11:11:52.000,198,11069383,112685,0,1752750711,13725.743867489997,88.20780756000022,52790.56109304001 2025-07-17,11:11:53.000,198,11069300,112845,0,1752750712,13725.49462402,88.58846058000199,52790.62397712 2025-07-17,11:11:54.000,198,11069295,112525,0,1752750713,13725.595668670001,88.9338679499997,52790.61000288001 2025-07-17,11:11:55.000,198,11069301,112725,0,1752750714,13726.067210369998,89.23698054000124,52790.66589984 2025-07-17,11:11:56.000,198,11069308,112645,0,1752750715,13726.41076218,89.3427174899989,52790.74974528001 2025-07-17,11:11:57.000,198,11069333,112605,0,1752750716,13726.42423479999,89.49779834999936,52790.85455208 2025-07-17,11:11:58.000,198,11069338,112645,0,1752750717,13726.195200259994,89.66697746999853,52790.89647480001 2025-07-17,11:11:59.000,198,11069366,112805,0,1752750718,13726.121100849989,89.93484441000328,52790.96634600001 2025-07-17,11:12:00.000,198,11069384,112605,0,1752750719,13726.397289559995,90.30844829999842,52791.02224296 2025-07-17,11:12:01.000,198,11069350,112605,0,1752750720,13726.895776500001,90.78074000999914,52791.16897248 2025-07-17,11:12:02.000,198,11069292,112605,0,1752750721,13727.198910450003,91.18958954999835,52791.23884368 2025-07-17,11:12:03.000,198,11069340,112645,0,1752750722,13727.030502699992,91.5913899599982,52791.3855732 2025-07-17,11:12:04.000,198,11069289,112885,0,1752750723,13726.457916349995,92.00023950000468,52791.57422544 2025-07-17,11:12:05.000,198,11069353,112565,0,1752750724,13725.676504390001,92.44433469000069,52791.762877680005 2025-07-17,11:12:06.000,198,11069301,112725,0,1752750725,13725.198226379995,92.65580859000329,52791.9096072 2025-07-17,11:12:07.000,198,11069315,112525,0,1752750726,13725.34642519999,92.7192507600048,52792.098259440005 2025-07-17,11:12:08.000,198,11069359,112605,0,1752750727,13725.797757970002,92.88842988000397,52792.168130640006 2025-07-17,11:12:09.000,198,11069320,112765,0,1752750728,13726.020056199988,92.94482291999884,52792.35678288001 2025-07-17,11:12:10.000,198,11069312,112645,0,1752750729,13725.811230589992,92.87433161999797,52792.51748664 2025-07-17,11:12:11.000,198,11069291,112685,0,1752750730,13725.55525081,92.86023335999926,52792.6781904 2025-07-17,11:12:12.000,198,11069325,112925,0,1752750731,13725.831439519992,92.86728248999862,52792.78998432001 2025-07-17,11:12:13.000,198,11069300,112725,0,1752750732,13726.51180683,93.05055987000378,52792.91575248 2025-07-17,11:12:14.000,198,11069302,112725,0,1752750733,13727.273009859993,93.11400203999801,52793.02055928 2025-07-17,11:12:15.000,198,11069377,112685,0,1752750734,13727.81191466,93.08580552000058,52793.18126304 2025-07-17,11:12:16.000,198,11069316,112605,0,1752750735,13727.78496941999,93.23383725000167,52793.42581224 2025-07-17,11:12:17.000,198,11069393,112765,0,1752750736,13727.380790819989,93.45940941000299,52793.53061904001 2025-07-17,11:12:18.000,198,11069357,112965,0,1752750737,13727.232591999993,93.57219549000001,52793.64241296 2025-07-17,11:12:19.000,198,11069335,112605,0,1752750738,13727.818650969995,93.50170418999915,52793.726258400005 2025-07-17,11:12:20.000,198,11069343,112765,0,1752750739,13728.465336729998,93.3113776800019,52793.95683336 2025-07-17,11:12:21.000,198,11069370,112845,0,1752750740,13728.714580199994,93.12810030000401,52794.13849848 2025-07-17,11:12:22.000,198,11069370,112725,0,1752750741,13728.593326619994,93.18449333999888,52794.32016360001 2025-07-17,11:12:23.000,198,11069313,112725,0,1752750742,13728.431655179993,93.55104810000194,52794.43894464001 2025-07-17,11:12:24.000,198,11069309,112805,0,1752750743,13728.323874219997,94.23481370999798,52794.63458400001 2025-07-17,11:12:25.000,198,11069344,112765,0,1752750744,13728.222829569997,94.52382804000081,52794.71842944 2025-07-17,11:12:26.000,198,11069361,112525,0,1752750745,13728.243038499997,94.54497542999889,52794.77432640001 2025-07-17,11:12:27.000,198,11069324,112805,0,1752750746,13728.371028389993,94.61546672999975,52794.949004400005 2025-07-17,11:12:28.000,198,11069336,112445,0,1752750747,13728.283456359997,94.74940020000213,52795.0538112 2025-07-17,11:12:29.000,198,11069272,112805,0,1752750748,13727.95337717,95.08070931000111,52795.15861800001 2025-07-17,11:12:30.000,198,11069322,112645,0,1752750749,13727.434681299994,95.56709928000055,52795.22848920001 2025-07-17,11:12:31.000,198,11069345,112725,0,1752750750,13727.017030080002,96.14512793999893,52795.20752784001 2025-07-17,11:12:32.000,198,11069264,112605,0,1752750751,13726.77452292,96.46938791999855,52795.30534752001 2025-07-17,11:12:33.000,198,11069315,112765,0,1752750752,13726.66674195999,96.50463357000262,52795.284386160005 2025-07-17,11:12:34.000,198,11069352,112805,0,1752750753,13726.55222469,96.4905353100039,52795.29137328 2025-07-17,11:12:35.000,198,11069287,113125,0,1752750754,13726.296244909994,96.61741964999965,52795.34727024001 2025-07-17,11:12:36.000,198,11069334,112805,0,1752750755,13725.945956789998,97.08971136000036,52795.2983604 2025-07-17,11:12:37.000,198,11069294,112805,0,1752750756,13725.851648449992,97.66069088999939,52795.333296000004 2025-07-17,11:12:38.000,198,11069374,112685,0,1752750757,13725.892066309993,98.09068782000395,52795.2983604 2025-07-17,11:12:39.000,198,11069299,112885,0,1752750758,13725.986374649998,98.40084954000486,52795.27739904001 2025-07-17,11:12:40.000,198,11069303,112445,0,1752750759,13726.127837159998,98.59822518000146,52795.34727024001 2025-07-17,11:12:41.000,198,11069309,112725,0,1752750760,13726.053737749993,98.4783899699978,52795.284386160005 2025-07-17,11:12:42.000,198,11069327,112805,0,1752750761,13725.838175830002,98.45724257999973,52795.354257360006 2025-07-17,11:12:43.000,198,11069318,112485,0,1752750762,13725.993110959993,98.66871648000233,52795.403167200006 2025-07-17,11:12:44.000,198,11069359,112805,0,1752750763,13726.457916349995,99.03527123999811,52795.36124448 2025-07-17,11:12:45.000,198,11069334,112765,0,1752750764,13727.084393179997,99.46526817000267,52795.452077040005 2025-07-17,11:12:46.000,198,11069312,112765,0,1752750765,13727.54246225999,99.83887205999781,52795.54290960001 2025-07-17,11:12:47.000,198,11069286,112805,0,1752750766,13727.987058719991,100.26181986000302,52795.61278080001 2025-07-17,11:12:48.000,198,11069323,112725,0,1752750767,13728.350819459993,100.4803428899977,52795.76649744 2025-07-17,11:12:49.000,198,11069341,112685,0,1752750768,13728.815624849994,100.66362027000287,52795.92720120001 2025-07-17,11:12:50.000,198,11069332,112765,0,1752750769,13729.253485000001,100.92443808000098,52796.073930720006 2025-07-17,11:12:51.000,198,11069347,112525,0,1752750770,13729.556618950002,101.23459980000189,52796.19969888 2025-07-17,11:12:52.000,198,11069313,112765,0,1752750771,13729.684608839998,101.71394064000197,52796.33245416001 2025-07-17,11:12:53.000,198,11069321,112805,0,1752750772,13729.745235629998,102.03820062000159,52796.43726096 2025-07-17,11:12:54.000,198,11069357,112645,0,1752750773,13729.738499319988,102.2003306100014,52796.58399048 2025-07-17,11:12:55.000,198,11069295,112685,0,1752750774,13729.785653489998,102.32016581999778,52796.68181016 2025-07-17,11:12:56.000,198,11069358,112765,0,1752750775,13729.933852309994,102.7924575299985,52796.75866848 2025-07-17,11:12:57.000,198,11069353,112605,0,1752750776,13729.778917179989,103.55376357000205,52796.83552680001 2025-07-17,11:12:58.000,198,11069350,112525,0,1752750777,13729.10528617999,104.20933266000065,52796.9403336 2025-07-17,11:12:59.000,198,11069342,112645,0,1752750778,13728.256511120002,104.67457524000201,52797.03815328 2025-07-17,11:13:00.000,198,11069314,112925,0,1752750779,13727.54246225999,104.77326306000032,52797.06610176 2025-07-17,11:13:01.000,198,11069278,112685,0,1752750780,13727.151756279993,104.96358957000484,52797.09405024 2025-07-17,11:13:02.000,198,11069306,112765,0,1752750781,13726.956403290002,105.58391300999938,52797.08706312 2025-07-17,11:13:03.000,198,11069302,112285,0,1752750782,13726.55222469,106.1196468900016,52797.10802448 2025-07-17,11:13:04.000,198,11069335,112445,0,1752750783,13726.040265129988,106.21833470999991,52797.10802448 2025-07-17,11:13:05.000,198,11069361,112645,0,1752750784,13725.622613909996,105.96456603000115,52797.12199872001 2025-07-17,11:13:06.000,198,11069280,112805,0,1752750785,13725.42726091999,105.75309212999855,52797.14994720001 2025-07-17,11:13:07.000,198,11069267,112805,0,1752750786,13725.683240699997,105.51342170999851,52797.09405024 2025-07-17,11:13:08.000,198,11069276,112605,0,1752750787,13726.154782399994,105.61210953000409,52797.128985840005 2025-07-17,11:13:09.000,198,11069352,112605,0,1752750788,13726.222145499989,106.12669602000096,52797.10802448 2025-07-17,11:13:10.000,198,11069302,112725,0,1752750789,13725.919011550002,106.75406859000213,52797.17090856001 2025-07-17,11:13:11.000,198,11069292,112685,0,1752750790,13725.198226379995,106.81046163000428,52797.16392144 2025-07-17,11:13:12.000,198,11069306,112525,0,1752750791,13724.565013239997,106.16194166999776,52797.128985840005 2025-07-17,11:13:13.000,198,11069344,112445,0,1752750792,13724.416814420001,105.53456910000386,52797.128985840005 2025-07-17,11:13:14.000,198,11069309,112685,0,1752750793,13724.787311469998,105.30899694000254,52797.1848828 2025-07-17,11:13:15.000,198,11069306,112965,0,1752750794,13725.561987119996,105.44293040999764,52797.14994720001 2025-07-17,11:13:16.000,198,11069270,112725,0,1752750795,13726.478125279995,105.78128865000326,52797.13597296 2025-07-17,11:13:17.000,198,11069258,112645,0,1752750796,13726.828413399991,105.94341864000307,52797.13597296 2025-07-17,11:13:18.000,198,11069322,112725,0,1752750797,13726.740841369996,105.67555169999832,52797.21981840001 2025-07-17,11:13:19.000,198,11069301,112725,0,1752750798,13726.599378859995,105.35834084999806,52797.28968960001 2025-07-17,11:13:20.000,198,11069269,112805,0,1752750799,13726.639796719996,105.23145651000232,52797.30366384 2025-07-17,11:13:21.000,198,11069312,112725,0,1752750800,13726.75431399,105.48522519000107,52797.26872824001 2025-07-17,11:13:22.000,198,11069276,112485,0,1752750801,13727.023766389997,105.75309212999855,52797.33161232 2025-07-17,11:13:23.000,198,11069304,112965,0,1752750802,13727.394263439994,105.76719039000454,52797.38052216 2025-07-17,11:13:24.000,198,11069307,112405,0,1752750803,13727.306691409998,105.83768168999813,52797.33161232 2025-07-17,11:13:25.000,198,11069357,112805,0,1752750804,13726.58590623999,105.92932038000436,52797.37353504 2025-07-17,11:13:26.000,198,11069297,112805,0,1752750805,13725.548514499991,106.35931731000164,52797.35956080001 2025-07-17,11:13:27.000,198,11069255,112885,0,1752750806,13724.558276930002,106.90914945000259,52797.35257368 2025-07-17,11:13:28.000,198,11069246,112685,0,1752750807,13723.749919729999,107.07832857000176,52797.28968960001 2025-07-17,11:13:29.000,198,11069322,112885,0,1752750808,13723.419840540002,106.66947903000255,52797.21981840001 2025-07-17,11:13:30.000,198,11069368,112765,0,1752750809,13723.642138769988,106.12669602000096,52797.13597296 2025-07-17,11:13:31.000,198,11069322,112525,0,1752750810,13723.92506378999,105.71784648000175,52797.02417904001 2025-07-17,11:13:32.000,198,11069291,112765,0,1752750811,13723.938536409994,105.8729273400022,52797.031166160006 2025-07-17,11:13:33.000,198,11069306,112645,0,1752750812,13723.877909619994,106.24653123000462,52796.9403336 2025-07-17,11:13:34.000,198,11069355,112605,0,1752750813,13723.999163199995,106.81751076000364,52796.81456544001 2025-07-17,11:13:35.000,198,11069289,112765,0,1752750814,13724.17430726,107.58586592999927,52796.70975864 2025-07-17,11:13:36.000,198,11069350,112605,0,1752750815,13723.898118549994,107.95242069000233,52796.70277152 2025-07-17,11:13:37.000,198,11069270,112965,0,1752750816,13723.386158989997,107.83258547999867,52796.54905488001 2025-07-17,11:13:38.000,198,11069261,112765,0,1752750817,13722.901144669995,107.54357115000312,52796.45123520001 2025-07-17,11:13:39.000,198,11069301,112725,0,1752750818,13722.672110129999,107.57881679999991,52796.36738976 2025-07-17,11:13:40.000,198,11069359,112805,0,1752750819,13722.537383929994,107.96651895000105,52796.31847992 2025-07-17,11:13:41.000,198,11069385,112765,0,1752750820,13722.348767249998,108.4317615300024,52796.25559584 2025-07-17,11:13:42.000,198,11069366,112805,0,1752750821,13722.180359500002,108.60094065000158,52796.12982768 2025-07-17,11:13:43.000,198,11069324,112445,0,1752750822,13722.220777360002,108.72782499000459,52796.06694360001 2025-07-17,11:13:44.000,198,11069354,112605,0,1752750823,13722.308349389998,108.6784810800018,52795.94117544 2025-07-17,11:13:45.000,198,11069371,112965,0,1752750824,13722.503702379989,108.78421802999947,52795.74553608 2025-07-17,11:13:46.000,198,11069358,112765,0,1752750825,13722.112996399992,108.88290584999777,52795.689639120006 2025-07-17,11:13:47.000,198,11069347,113005,0,1752750826,13721.089077279998,109.09437975000037,52795.63374216 2025-07-17,11:13:48.000,198,11069343,112685,0,1752750827,13720.34808317999,109.47503277000214,52795.49399976001 2025-07-17,11:13:49.000,198,11069376,112885,0,1752750828,13720.22682959999,109.96142274000158,52795.34727024001 2025-07-17,11:13:50.000,198,11069303,112725,0,1752750829,13720.496282,110.31387923999864,52795.17259224 2025-07-17,11:13:51.000,198,11069351,112725,0,1752750830,13720.792679639992,110.15879837999819,52795.10970816001 2025-07-17,11:13:52.000,198,11069369,112605,0,1752750831,13720.812888569992,109.72175232000154,52795.00490136 2025-07-17,11:13:53.000,198,11069319,112765,0,1752750832,13720.732052849991,109.70765406000282,52794.92105592001 2025-07-17,11:13:54.000,198,11069307,112805,0,1752750833,13720.718580230001,110.02486491000309,52794.900094560006 2025-07-17,11:13:55.000,198,11069351,112805,0,1752750834,13721.257485029993,110.62404095999955,52794.78830064 2025-07-17,11:13:56.000,198,11069324,112805,0,1752750835,13721.883961859996,111.37124874000438,52794.711442320004 2025-07-17,11:13:57.000,198,11069321,112765,0,1752750836,13722.112996399992,111.49108395000076,52794.69048096 2025-07-17,11:13:58.000,198,11069316,112965,0,1752750837,13722.011951749992,111.11748005999834,52794.67650672001 2025-07-17,11:13:59.000,198,11069312,112645,0,1752750838,13722.126469019997,110.7438761700032,52794.64157112 2025-07-17,11:14:00.000,198,11069369,113285,0,1752750839,13722.571065479999,110.77207269000064,52794.60663552001 2025-07-17,11:14:01.000,198,11069334,112725,0,1752750840,13723.426576849997,111.56862438000098,52794.60663552001 2025-07-17,11:14:02.000,198,11069351,112845,0,1752750841,13724.282088219996,112.52730606000114,52794.613622640005 2025-07-17,11:14:03.000,198,11069320,112605,0,1752750842,13725.097181729994,113.01369603000057,52794.59266128 2025-07-17,11:14:04.000,198,11069270,113125,0,1752750843,13725.737131180002,113.11943297999824,52794.64157112 2025-07-17,11:14:05.000,198,11069297,112725,0,1752750844,13726.35013539,113.26041557999997,52794.77432640001 2025-07-17,11:14:06.000,198,11069357,112645,0,1752750845,13726.814940780001,113.61992121000367,52794.86515896 2025-07-17,11:14:07.000,198,11069314,112405,0,1752750846,13726.902512809997,114.05696727000031,52794.900094560006 2025-07-17,11:14:08.000,198,11069334,112725,0,1752750847,13727.118074730002,114.52925898000103,52795.01188848001 2025-07-17,11:14:09.000,198,11069325,112485,0,1752750848,13727.374054509994,114.95220677999896,52795.13066952 2025-07-17,11:14:10.000,198,11069386,112565,0,1752750849,13727.400999749989,115.2553193700005,52795.20752784001 2025-07-17,11:14:11.000,198,11069348,112805,0,1752750850,13727.367318199998,115.4385967499984,52795.214514960004 2025-07-17,11:14:12.000,198,11069333,112725,0,1752750851,13727.495308089994,115.64302152000164,52795.24945056 2025-07-17,11:14:13.000,198,11069305,112765,0,1752750852,13727.64350690999,116.02367454000341,52795.333296000004 2025-07-17,11:14:14.000,198,11069312,112965,0,1752750853,13727.69066108,116.54531015999964,52795.38919296 2025-07-17,11:14:15.000,198,11069275,112725,0,1752750854,13727.71087001,116.86252100999991,52795.46605128 2025-07-17,11:14:16.000,198,11069334,112605,0,1752750855,13727.54246225999,116.96825796000485,52795.507974 2025-07-17,11:14:17.000,198,11069311,112765,0,1752750856,13727.239328309988,116.75678406000225,52795.6477164 2025-07-17,11:14:18.000,198,11069363,112525,0,1752750857,13726.747577679991,116.47481885999878,52795.668677760004 2025-07-17,11:14:19.000,198,11069283,112605,0,1752750858,13726.558960999995,116.16465713999787,52795.74553608 2025-07-17,11:14:20.000,198,11069292,113125,0,1752750859,13726.727368749991,116.13646062000043,52795.74553608 2025-07-17,11:14:21.000,198,11069320,112845,0,1752750860,13726.915985430001,116.1717062700045,52795.74553608 2025-07-17,11:14:22.000,198,11069341,112685,0,1752750861,13727.232591999993,116.28449235000153,52795.76649744 2025-07-17,11:14:23.000,198,11069346,112725,0,1752750862,13727.50204439999,116.51711364000221,52795.71060048001 2025-07-17,11:14:24.000,198,11069270,112805,0,1752750863,13727.697397389995,116.74268580000353,52795.717587600004 2025-07-17,11:14:25.000,198,11069314,112965,0,1752750864,13728.054421820001,116.74268580000353,52795.64072928001 2025-07-17,11:14:26.000,198,11069337,112885,0,1752750865,13728.539436139989,116.90481579000334,52795.63374216 2025-07-17,11:14:27.000,198,11069328,112885,0,1752750866,13728.82909747,117.5039918399998,52795.56387096001 2025-07-17,11:14:28.000,198,11069324,112605,0,1752750867,13728.835833779995,118.15251179999905,52795.507974 2025-07-17,11:14:29.000,198,11069298,112645,0,1752750868,13728.90993319,118.5543122099989,52795.570858080006 2025-07-17,11:14:30.000,198,11069347,112845,0,1752750869,13729.03118677,118.66004916000384,52795.4381028 2025-07-17,11:14:31.000,198,11069320,112645,0,1752750870,13729.347793339992,118.35693657000229,52795.45906416 2025-07-17,11:14:32.000,198,11069371,112965,0,1752750871,13729.637454669988,118.12431528000161,52795.38919296 2025-07-17,11:14:33.000,198,11069295,112725,0,1752750872,13729.765444559998,118.01152920000459,52795.31233464 2025-07-17,11:14:34.000,198,11069281,112845,0,1752750873,13729.698081459988,117.68726921999769,52795.333296000004 2025-07-17,11:14:35.000,198,11069354,112685,0,1752750874,13729.839543969989,117.41940228000021,52795.17957936001 2025-07-17,11:14:36.000,198,11069292,112885,0,1752750875,13730.533383900001,117.32776359000127,52795.046824080004 2025-07-17,11:14:37.000,198,11069356,112645,0,1752750876,13730.998189289989,117.3559601099987,52794.879133200004 2025-07-17,11:14:38.000,198,11069377,112805,0,1752750877,13731.24743276,117.27841967999848,52794.76733928 2025-07-17,11:14:39.000,198,11069307,112765,0,1752750878,13731.63140243,116.93301231000078,52794.62759688 2025-07-17,11:14:40.000,198,11069350,112885,0,1752750879,13732.156834609988,116.53121190000093,52794.494841600004 2025-07-17,11:14:41.000,198,11069370,112765,0,1752750880,13733.025818599992,116.23514843999874,52794.285228 2025-07-17,11:14:42.000,198,11069365,112965,0,1752750881,13733.90153889999,116.22105018000002,52794.1454856 2025-07-17,11:14:43.000,198,11069345,112805,0,1752750882,13734.339399049997,116.34088539000368,52793.97779472 2025-07-17,11:14:44.000,198,11069302,112965,0,1752750883,13734.433707390002,116.23514843999874,52793.86600080001 2025-07-17,11:14:45.000,198,11069331,112725,0,1752750884,13734.177727609997,115.8615445500036,52793.69830992001 2025-07-17,11:14:46.000,198,11069278,112805,0,1752750885,13733.80049424999,115.31171241000266,52793.78215536 2025-07-17,11:14:47.000,198,11069319,112725,0,1752750886,13733.423260889998,114.70548722999956,52793.775168240005 2025-07-17,11:14:48.000,198,11069359,112405,0,1752750887,13732.971928120001,114.44466942000145,52793.90792352 2025-07-17,11:14:49.000,198,11069327,112885,0,1752750888,13732.40607808,114.7971259199985,52794.159459840004 2025-07-17,11:14:50.000,198,11069362,112805,0,1752750889,13731.54383039999,115.4385967499984,52794.4249704 2025-07-17,11:14:51.000,198,11069353,112805,0,1752750890,13730.890408329993,115.88974107000104,52794.65554536001 2025-07-17,11:14:52.000,198,11069292,112645,0,1752750891,13730.39192139,116.12941149000108,52794.949004400005 2025-07-17,11:14:53.000,198,11069293,112605,0,1752750892,13729.745235629998,116.67924363000202,52795.22848920001 2025-07-17,11:14:54.000,198,11069348,112605,0,1752750893,13729.408420129992,117.42645140999957,52795.58483232 2025-07-17,11:14:55.000,198,11069300,112685,0,1752750894,13729.738499319988,118.2723470100027,52795.93418832 2025-07-17,11:14:56.000,198,11069328,112525,0,1752750895,13730.452548180001,118.70234393999999,52796.26258296001 2025-07-17,11:14:57.000,198,11069331,112525,0,1752750896,13730.903880949998,119.28742172999773,52796.59796472001 2025-07-17,11:14:58.000,198,11069313,112685,0,1752750897,13731.34847741,119.96413821000169,52796.88443664001 2025-07-17,11:14:59.000,198,11069368,112685,0,1752750898,13731.375422649995,120.79593554999883,52797.14994720001 2025-07-17,11:15:00.000,198,11069344,112605,0,1752750899,13731.15986072999,121.44445550999808,52797.415457760006 2025-07-17,11:15:01.000,198,11069261,112445,0,1752750900,13731.254169069995,121.61363463000453,52797.59013576 2025-07-17,11:15:02.000,198,11069330,112685,0,1752750901,13731.739183389996,121.43740637999872,52797.78577512 2025-07-17,11:15:03.000,198,11069266,112605,0,1752750902,13732.291560809994,121.31052204000298,52797.953466 2025-07-17,11:15:04.000,198,11069372,112645,0,1752750903,13732.675530479995,121.38101334000385,52798.07923416001 2025-07-17,11:15:05.000,198,11069297,112845,0,1752750904,13732.938246569996,121.6700276699994,52798.30980912 2025-07-17,11:15:06.000,198,11069293,112325,0,1752750905,13733.207698969993,121.98723851999966,52798.37968032 2025-07-17,11:15:07.000,198,11069305,112525,0,1752750906,13733.854384729995,122.05068069000117,52798.53339696001 2025-07-17,11:15:08.000,198,11069342,112685,0,1752750907,13734.642532999998,121.9801893900003,52798.68012648001 2025-07-17,11:15:09.000,198,11069347,112325,0,1752750908,13735.417208649997,121.87445244000264,52798.805894640005 2025-07-17,11:15:10.000,198,11069259,112725,0,1752750909,13735.700133669998,122.0295333000031,52798.94563704001 2025-07-17,11:15:11.000,198,11069371,112685,0,1752750910,13735.659715809998,122.57231631000468,52799.001534 2025-07-17,11:15:12.000,198,11069319,112605,0,1752750911,13735.935904519989,123.17149236000114,52799.141276400005 2025-07-17,11:15:13.000,198,11069330,112725,0,1752750912,13736.690371240002,123.41116278000118,52799.239096080004 2025-07-17,11:15:14.000,198,11069290,112725,0,1752750913,13737.45831057999,123.241983660002,52799.32294152 2025-07-17,11:15:15.000,198,11069336,112605,0,1752750914,13738.125205269993,122.9318219400011,52799.476658160005 2025-07-17,11:15:16.000,198,11069312,112485,0,1752750915,13738.610219589995,122.6498567400049,52799.68627176001 2025-07-17,11:15:17.000,198,11069352,112565,0,1752750916,13738.859463059991,122.80493759999808,52799.79806568 2025-07-17,11:15:18.000,198,11069322,112805,0,1752750917,13738.462020769999,123.6367349400025,52799.9447952 2025-07-17,11:15:19.000,198,11069309,112925,0,1752750918,13737.451574269995,124.13722317000065,52800.0146664 2025-07-17,11:15:20.000,198,11069372,112685,0,1752750919,13736.804888509992,123.57329277000099,52800.11248608 2025-07-17,11:15:21.000,198,11069297,112685,0,1752750920,13736.993505189988,122.39608805999887,52800.22428 2025-07-17,11:15:22.000,198,11069260,112605,0,1752750921,13737.552618919995,121.71937158000219,52800.315112560005 2025-07-17,11:15:23.000,198,11069299,112965,0,1752750922,13737.640190949991,121.90264896000008,52800.37100952 2025-07-17,11:15:24.000,198,11069347,112885,0,1752750923,13737.56609154,122.14936850999948,52800.39197088 2025-07-17,11:15:25.000,198,11069312,112805,0,1752750924,13737.64692726,122.00838590999774,52800.44786784 2025-07-17,11:15:26.000,198,11069313,112765,0,1752750925,13738.017424309997,121.52904506999766,52800.42690648001 2025-07-17,11:15:27.000,198,11069335,112525,0,1752750926,13738.259931469998,121.28232551999827,52800.50376480001 2025-07-17,11:15:28.000,198,11069352,112285,0,1752750927,13738.51591124999,121.5713398500011,52800.52472616001 2025-07-17,11:15:29.000,198,11069364,112685,0,1752750928,13738.65737375999,122.325596759998,52800.51773904 2025-07-17,11:15:30.000,198,11069246,113005,0,1752750929,13738.610219589995,122.93887107000046,52800.50376480001 2025-07-17,11:15:31.000,198,11069304,112725,0,1752750930,13738.057842169997,123.00936237000133,52800.51075192 2025-07-17,11:15:32.000,198,11069291,112565,0,1752750931,13737.21580341999,122.76969195000129,52800.55267464001 2025-07-17,11:15:33.000,198,11069294,112765,0,1752750932,13736.474809319996,122.56526717999805,52800.58761024 2025-07-17,11:15:34.000,198,11069297,112725,0,1752750933,13735.989794999994,122.14936850999948,52800.61555872 2025-07-17,11:15:35.000,198,11069311,112805,0,1752750934,13736.003267619999,121.69117506000475,52800.5387004 2025-07-17,11:15:36.000,198,11069321,112725,0,1752750935,13735.895486659989,121.43740637999872,52800.62254584001 2025-07-17,11:15:37.000,198,11069320,112725,0,1752750936,13735.902222969999,121.05675336000422,52800.61555872 2025-07-17,11:15:38.000,198,11069352,112805,0,1752750937,13736.090839649994,120.74659164000332,52800.68542992 2025-07-17,11:15:39.000,198,11069351,112845,0,1752750938,13736.272720019995,121.00740945000143,52800.72735264 2025-07-17,11:15:40.000,198,11069374,112445,0,1752750939,13736.333346809995,121.72642071000155,52800.76228824001 2025-07-17,11:15:41.000,198,11069325,112845,0,1752750940,13736.521963489991,122.31149849999929,52800.769275360006 2025-07-17,11:15:42.000,198,11069369,112525,0,1752750941,13736.730789100002,122.29035111000121,52800.82517232 2025-07-17,11:15:43.000,198,11069332,112725,0,1752750942,13737.013714119988,121.94494374000351,52800.95094048 2025-07-17,11:15:44.000,198,11069355,112725,0,1752750943,13736.946351019993,121.73346984000091,52801.0627344 2025-07-17,11:15:45.000,198,11069330,112685,0,1752750944,13736.670162310002,121.44445550999808,52801.1675412 2025-07-17,11:15:46.000,198,11069285,112565,0,1752750945,13736.865515299993,120.92281989000185,52801.35619344 2025-07-17,11:15:47.000,198,11069340,112765,0,1752750946,13737.310111759994,120.2742999300026,52801.440038880006 2025-07-17,11:15:48.000,198,11069281,112685,0,1752750947,13737.815335009996,120.09807168000407,52801.50991008001 2025-07-17,11:15:49.000,198,11069370,112365,0,1752750948,13737.990479070002,120.40118426999834,52801.63567824 2025-07-17,11:15:50.000,198,11069325,112725,0,1752750949,13737.849016560001,120.67610034000245,52801.705549440005 2025-07-17,11:15:51.000,198,11069278,112685,0,1752750950,13737.593036779996,120.70429685999989,52801.705549440005 2025-07-17,11:15:52.000,198,11069259,112525,0,1752750951,13737.47851950999,120.64085468999838,52801.74048504 2025-07-17,11:15:53.000,198,11069305,112885,0,1752750952,13737.45831057999,120.61265817000094,52801.754459280004 2025-07-17,11:15:54.000,198,11069334,112645,0,1752750953,13737.37747485999,120.40118426999834,52801.78939488 2025-07-17,11:15:55.000,198,11069326,112805,0,1752750954,13737.25622127999,120.06987515999936,52801.8313176 2025-07-17,11:15:56.000,198,11069340,112805,0,1752750955,13737.202330799999,119.69627127000422,52801.81734336001 2025-07-17,11:15:57.000,198,11069295,112885,0,1752750956,13736.986768879993,119.7174186600023,52801.81035624 2025-07-17,11:15:58.000,198,11069349,112965,0,1752750957,13736.582590279992,120.16856297999766,52801.754459280004 2025-07-17,11:15:59.000,198,11069298,112925,0,1752750958,13736.31987418999,120.36593862000154,52801.68458808 2025-07-17,11:16:00.000,198,11069377,112525,0,1752750959,13736.495018249996,120.30249645000004,52801.621704 2025-07-17,11:16:01.000,198,11069367,112725,0,1752750960,13736.555645039996,120.23200514999917,52801.53087144001 2025-07-17,11:16:02.000,198,11069312,112445,0,1752750961,13736.25924739999,120.32364383999811,52801.419077520004 2025-07-17,11:16:03.000,198,11069348,112725,0,1752750962,13735.255537209996,120.89462337000441,52801.31427072001 2025-07-17,11:16:04.000,198,11069349,112885,0,1752750963,13733.894802589995,121.50084855000023,52801.153566960005 2025-07-17,11:16:05.000,198,11069351,112805,0,1752750964,13733.052763840002,121.56429072000174,52800.97888896001 2025-07-17,11:16:06.000,198,11069331,112605,0,1752750965,13732.695739409995,121.07085162000294,52800.83215944 2025-07-17,11:16:07.000,198,11069344,112805,0,1752750966,13732.45996855999,120.40118426999834,52800.64350720001 2025-07-17,11:16:08.000,198,11069275,112685,0,1752750967,13731.4091042,120.28839819000132,52800.433893600006 2025-07-17,11:16:09.000,198,11069362,112605,0,1752750968,13729.812598729994,120.66905121000309,52800.20331864 2025-07-17,11:16:10.000,198,11069308,112765,0,1752750969,13728.249774809992,121.24707987000147,52799.930820960006 2025-07-17,11:16:11.000,198,11069289,112685,0,1752750970,13726.4915979,121.43035724999936,52799.6303748 2025-07-17,11:16:12.000,198,11069299,113125,0,1752750971,13724.686266819997,121.06380249000358,52799.308967280005 2025-07-17,11:16:13.000,198,11069284,112805,0,1752750972,13723.534357809993,120.50692122000328,52798.903714320004 2025-07-17,11:16:14.000,198,11069378,112845,0,1752750973,13723.163860759996,119.97118734000105,52798.51243560001 2025-07-17,11:16:15.000,198,11069324,112965,0,1752750974,13722.719264299994,119.84430299999804,52798.135131120005 2025-07-17,11:16:16.000,198,11069356,112845,0,1752750975,13721.722290419995,120.4082333999977,52797.7089168 2025-07-17,11:16:17.000,198,11069346,112485,0,1752750976,13720.45586414,120.8664268499997,52797.26872824001 2025-07-17,11:16:18.000,198,11069331,112685,0,1752750977,13719.05471166,120.98626206000336,52796.76565560001 2025-07-17,11:16:19.000,198,11069296,112805,0,1752750978,13717.673768109998,120.88757423999778,52796.220660240004 2025-07-17,11:16:20.000,198,11069284,112565,0,1752750979,13716.79804781,120.61265817000094,52795.787458800005 2025-07-17,11:16:21.000,198,11069281,112845,0,1752750980,13715.942536440001,120.52806861000136,52795.1935536 2025-07-17,11:16:22.000,198,11069300,112725,0,1752750981,13714.676110159991,120.50692122000328,52794.60663552001 2025-07-17,11:16:23.000,198,11069263,112805,0,1752750982,13713.12002255,120.63380555999902,52793.97779472 2025-07-17,11:16:24.000,198,11069323,112845,0,1752750983,13712.129784979996,120.26020167000388,52793.38388952001 2025-07-17,11:16:25.000,198,11069294,112765,0,1752750984,13711.867068889995,119.92184342999826,52792.720113120005 2025-07-17,11:16:26.000,198,11069266,112605,0,1752750985,13711.671715899989,119.62577997000335,52792.112233679996 2025-07-17,11:16:27.000,198,11069352,112805,0,1752750986,13711.469626599988,119.30151999000373,52791.46243152 2025-07-17,11:16:28.000,198,11069317,112805,0,1752750987,13711.200174199992,119.10414434999984,52790.96634600001 2025-07-17,11:16:29.000,198,11069275,112805,0,1752750988,13710.81620452999,118.97021088000474,52790.41436352001 2025-07-17,11:16:30.000,198,11069268,112645,0,1752750989,13710.59390629999,118.90676871000323,52789.90430376 2025-07-17,11:16:31.000,198,11069351,112805,0,1752750990,13710.358135449998,118.80808088999765,52789.40123112 2025-07-17,11:16:32.000,198,11069351,112845,0,1752750991,13709.879857439992,118.84332654000173,52788.88418424001 2025-07-17,11:16:33.000,198,11069331,112925,0,1752750992,13709.35442525999,119.15348826000263,52788.46495704 2025-07-17,11:16:34.000,198,11069345,112725,0,1752750993,13709.172544889989,119.54823954000312,52788.024768480005 2025-07-17,11:16:35.000,198,11069280,112765,0,1752750994,13708.815520459997,119.9288925600049,52787.521695840005 2025-07-17,11:16:36.000,198,11069346,112765,0,1752750995,13708.067790049994,119.90069604000018,52787.1933012 2025-07-17,11:16:37.000,198,11069325,112565,0,1752750996,13707.20554237,119.23807782000222,52786.79503536001 2025-07-17,11:16:38.000,198,11069327,112765,0,1752750997,13706.747473289994,118.16661005999777,52786.45965360001 2025-07-17,11:16:39.000,198,11069307,112525,0,1752750998,13706.437603029997,117.34186184999999,52786.03343928001 2025-07-17,11:16:40.000,198,11069334,112645,0,1752750999,13706.181623249991,116.86957013999927,52785.6561348 2025-07-17,11:16:41.000,198,11069288,112805,0,1752751000,13706.01995180999,116.95415969999885,52785.26485608001 2025-07-17,11:16:42.000,198,11069294,112445,0,1752751001,13705.972797639995,117.82120269000006,52784.887551600004 2025-07-17,11:16:43.000,198,11069308,112765,0,1752751002,13705.487783319993,118.89971958000388,52784.47531152001 2025-07-17,11:16:44.000,198,11069380,113005,0,1752751003,13704.073158220002,119.604632579998,52784.049097200004 2025-07-17,11:16:45.000,198,11069297,112765,0,1752751004,13702.234145589995,119.57643606000056,52783.67877984 2025-07-17,11:16:46.000,198,11069284,112605,0,1752751005,13700.395132960002,119.03365304999897,52783.25256552001 2025-07-17,11:16:47.000,198,11069332,112685,0,1752751006,13698.805363799991,118.54726307999954,52782.80538984 2025-07-17,11:16:48.000,198,11069309,112645,0,1752751007,13697.781444679997,118.29349440000078,52782.28135584 2025-07-17,11:16:49.000,198,11069315,112125,0,1752751008,13697.336848219995,118.52611569000146,52781.80623168 2025-07-17,11:16:50.000,198,11069305,112445,0,1752751009,13696.811416039993,118.94201436000003,52781.35206888 2025-07-17,11:16:51.000,198,11069333,112805,0,1752751010,13695.800969539989,118.80808088999765,52780.82104776 2025-07-17,11:16:52.000,198,11069311,112685,0,1752751011,13694.878095069995,118.59660699000233,52780.40182056001 2025-07-17,11:16:53.000,198,11069372,112725,0,1752751012,13694.352662889993,118.32169091999822,52779.989580479996 2025-07-17,11:16:54.000,198,11069268,112845,0,1752751013,13693.719449749995,118.36398570000165,52779.5074692 2025-07-17,11:16:55.000,198,11069330,112605,0,1752751014,13692.722475869996,118.77988437000022,52779.137151840005 2025-07-17,11:16:56.000,198,11069275,112485,0,1752751015,13692.399132989995,118.78693349999958,52778.682989040004 2025-07-17,11:16:57.000,198,11069348,112845,0,1752751016,13692.318297269994,118.68119655000191,52778.26376184 2025-07-17,11:16:58.000,198,11069367,112805,0,1752751017,13692.035372249993,118.75873698000214,52777.82357328 2025-07-17,11:16:59.000,198,11069359,112525,0,1752751018,13691.18659718999,118.94906348999939,52777.411333200005 2025-07-17,11:17:00.000,198,11069325,112685,0,1752751019,13690.344558439996,119.1111934799992,52776.99909312001 2025-07-17,11:17:01.000,198,11069339,112605,0,1752751020,13690.041424489995,118.96316174999811,52776.63576288001 2025-07-17,11:17:02.000,198,11069298,112645,0,1752751021,13690.735264419993,118.56136133999826,52776.2235228 2025-07-17,11:17:03.000,198,11069281,112805,0,1752751022,13692.102735349989,118.39923134999844,52775.82525696001 2025-07-17,11:17:04.000,198,11069316,112605,0,1752751023,13692.877411000001,118.57545960000425,52775.51083656001 2025-07-17,11:17:05.000,198,11069275,112645,0,1752751024,13692.57427705,118.85742480000044,52775.231351760005 2025-07-17,11:17:06.000,198,11069271,112765,0,1752751025,13691.664875199996,119.12529173999792,52774.965841200006 2025-07-17,11:17:07.000,198,11069269,112685,0,1752751026,13690.715055489993,119.23102869000286,52774.64443368 2025-07-17,11:17:08.000,198,11069336,112725,0,1752751027,13689.765235779989,119.05480044000433,52774.28809056001 2025-07-17,11:17:09.000,198,11069336,112485,0,1752751028,13689.340848250002,118.82217915000365,52773.95270880001 2025-07-17,11:17:10.000,198,11069283,112765,0,1752751029,13689.354320869992,119.04070217999833,52773.58937856 2025-07-17,11:17:11.000,198,11069263,112685,0,1752751030,13689.361057180002,119.51299388999905,52773.27495816 2025-07-17,11:17:12.000,198,11069279,112765,0,1752751031,13688.613326769999,119.90069604000018,52772.96752488 2025-07-17,11:17:13.000,198,11069248,112805,0,1752751032,13687.522044549994,119.87249952000275,52772.625156 2025-07-17,11:17:14.000,198,11069245,112845,0,1752751033,13686.848413549997,119.25217608000094,52772.33868408 2025-07-17,11:17:15.000,198,11069340,112925,0,1752751034,13686.807995689996,118.51201743000274,52772.045225040005 2025-07-17,11:17:16.000,198,11069310,112965,0,1752751035,13687.346900489989,118.23005222999927,52771.7168304 2025-07-17,11:17:17.000,198,11069336,112685,0,1752751036,13687.54898978999,118.31464178999886,52771.45131984 2025-07-17,11:17:18.000,198,11069355,112925,0,1752751037,13687.131338569998,118.71644219999871,52771.19978352001 2025-07-17,11:17:19.000,198,11069358,112765,0,1752751038,13686.47118018999,118.85037567000109,52770.93427296001 2025-07-17,11:17:20.000,198,11069304,112445,0,1752751039,13685.939011699993,118.63185263999912,52770.654788160005 2025-07-17,11:17:21.000,198,11069336,112685,0,1752751040,13685.709977159997,118.2723470100027,52770.45914880001 2025-07-17,11:17:22.000,198,11069365,112645,0,1752751041,13685.730186089997,117.77890791000391,52770.15870264 2025-07-17,11:17:23.000,198,11069353,112885,0,1752751042,13685.555042029991,117.41235315000085,52769.90716632001 2025-07-17,11:17:24.000,198,11069255,112645,0,1752751043,13685.453997379991,117.44054966999829,52769.62069440001 2025-07-17,11:17:25.000,198,11069298,112725,0,1752751044,13685.23169914999,117.47579532000236,52769.35518384001 2025-07-17,11:17:26.000,198,11069308,112765,0,1752751045,13684.995928299999,117.28546880999784,52769.0617248 2025-07-17,11:17:27.000,198,11069267,112685,0,1752751046,13684.766893759988,117.13038795000466,52768.86608544 2025-07-17,11:17:28.000,198,11069332,112765,0,1752751047,13684.618694939993,117.0598966500038,52768.593587760006 2025-07-17,11:17:29.000,198,11069351,112885,0,1752751048,13684.571540769997,116.90481579000334,52768.39096128 2025-07-17,11:17:30.000,198,11069292,112565,0,1752751049,13684.490705049997,116.54531015999964,52768.1533992 2025-07-17,11:17:31.000,198,11069289,112805,0,1752751050,13684.26167051,116.07301844999893,52767.92981136 2025-07-17,11:17:32.000,198,11069285,112725,0,1752751051,13684.126944309995,115.43154761999904,52767.78308184 2025-07-17,11:17:33.000,198,11069343,112725,0,1752751052,13684.281879440001,114.76188027000171,52767.62936520001 2025-07-17,11:17:34.000,198,11069276,112765,0,1752751053,13684.376187779992,114.31073594999907,52767.48962280001 2025-07-17,11:17:35.000,198,11069278,112645,0,1752751054,13684.409869329997,114.23319551999884,52767.25904784 2025-07-17,11:17:36.000,198,11069353,112765,0,1752751055,13684.942037819994,113.7961494600022,52767.16821528 2025-07-17,11:17:37.000,198,11069315,112845,0,1752751056,13685.224962839995,113.42254556999978,52766.99353728 2025-07-17,11:17:38.000,198,11069262,112445,0,1752751057,13684.793838999998,113.4507420900045,52766.95860168001 2025-07-17,11:17:39.000,198,11069354,112605,0,1752751058,13684.227988959996,113.60582294999767,52766.797897920005 2025-07-17,11:17:40.000,198,11069236,112605,0,1752751059,13684.14041693,113.5494299100028,52766.66514264 2025-07-17,11:17:41.000,198,11069247,112605,0,1752751060,13684.625431250002,112.95025385999907,52766.60225856001 2025-07-17,11:17:42.000,198,11069269,112845,0,1752751061,13685.265380699995,112.47796214999835,52766.5463616 2025-07-17,11:17:43.000,198,11069274,112805,0,1752751062,13685.27885332,112.45681476000027,52766.46950328 2025-07-17,11:17:44.000,198,11069350,112525,0,1752751063,13684.894883649999,112.35812694000197,52766.49046464 2025-07-17,11:17:45.000,198,11069336,112805,0,1752751064,13684.760157449993,111.98452304999955,52766.42758056 2025-07-17,11:17:46.000,198,11069341,112725,0,1752751065,13684.847729479989,111.59682089999842,52766.38565784001 2025-07-17,11:17:47.000,198,11069319,112605,0,1752751066,13685.002664609994,111.45583830000396,52766.32976088 2025-07-17,11:17:48.000,198,11069353,112765,0,1752751067,13684.524386600002,111.39944526000181,52766.3018124 2025-07-17,11:17:49.000,198,11069267,112765,0,1752751068,13683.406159140002,111.01174311000068,52766.26687680001 2025-07-17,11:17:50.000,198,11069289,112805,0,1752751069,13682.227304890002,110.57469705000403,52766.14809576001 2025-07-17,11:17:51.000,198,11069333,113005,0,1752751070,13681.43915662,110.15174924999883,52766.09918592001 2025-07-17,11:17:52.000,198,11069242,112845,0,1752751071,13680.906988130002,109.88388231000135,52765.94546928 2025-07-17,11:17:53.000,198,11069321,112685,0,1752751072,13680.388292259995,109.42568885999935,52765.791752640005 2025-07-17,11:17:54.000,198,11069301,112765,0,1752751073,13679.883069009993,108.7137267299986,52765.672971600005 2025-07-17,11:17:55.000,198,11069318,112645,0,1752751074,13679.371109449996,108.07930502999807,52765.505280720005 2025-07-17,11:17:56.000,198,11069327,112685,0,1752751075,13678.717687379998,107.86783113000274,52765.33060272001 2025-07-17,11:17:57.000,198,11069321,112805,0,1752751076,13677.969956969995,108.05110851000063,52765.1489376 2025-07-17,11:17:58.000,198,11069316,112965,0,1752751077,13677.518624199998,108.0229119900032,52764.94631112001 2025-07-17,11:17:59.000,198,11069283,112725,0,1752751078,13677.127918220001,107.54357115000312,52764.68080056001 2025-07-17,11:18:00.000,198,11069339,112805,0,1752751079,13676.548595559994,107.06423031000304,52764.49214832001 2025-07-17,11:18:01.000,198,11069284,112885,0,1752751080,13675.821074079991,106.80341249999765,52764.212663520004 2025-07-17,11:18:02.000,198,11069309,112685,0,1752751081,13675.120497839998,106.55669294999825,52763.996062800004 2025-07-17,11:18:03.000,198,11069321,112605,0,1752751082,13674.520966249991,106.30997339999885,52763.716578 2025-07-17,11:18:04.000,198,11069305,112365,0,1752751083,13673.921434659998,106.10554863000289,52763.38818336001 2025-07-17,11:18:05.000,198,11069304,112725,0,1752751084,13673.544201299992,106.14079427999968,52763.0877372 2025-07-17,11:18:06.000,198,11069331,112645,0,1752751085,13672.83688874999,106.1689908000044,52762.74536832001 2025-07-17,11:18:07.000,198,11069301,112805,0,1752751086,13672.04874048,105.91522211999836,52762.4239608 2025-07-17,11:18:08.000,198,11069302,112885,0,1752751087,13671.287537449993,105.3512917199987,52762.12351464001 2025-07-17,11:18:09.000,198,11069346,112445,0,1752751088,13670.58022489999,104.93539305000013,52761.767171520005 2025-07-17,11:18:10.000,198,11069272,112605,0,1752751089,13670.068265339993,104.42785569000262,52761.42480264001 2025-07-17,11:18:11.000,198,11069321,112725,0,1752751090,13669.852703420001,103.8568761600036,52761.13833072001 2025-07-17,11:18:12.000,198,11069312,112525,0,1752751091,13669.46873375,103.4621248800031,52760.809936080004 2025-07-17,11:18:13.000,198,11069293,112925,0,1752751092,13669.36095278999,103.43392835999839,52760.44660584001 2025-07-17,11:18:14.000,198,11069351,112765,0,1752751093,13669.65061412,103.44802662000438,52760.19506952 2025-07-17,11:18:15.000,198,11069337,112725,0,1752751094,13670.048056409993,103.44097748999775,52759.88064912 2025-07-17,11:18:16.000,198,11069324,113005,0,1752751095,13670.034583790002,103.30704402000265,52759.57321584 2025-07-17,11:18:17.000,198,11069263,112925,0,1752751096,13669.54283315999,103.20130706999771,52759.28674392 2025-07-17,11:18:18.000,198,11069238,112645,0,1752751097,13668.700794409997,103.2506509800005,52758.99328488 2025-07-17,11:18:19.000,198,11069338,112645,0,1752751098,13668.006954479999,103.4621248800031,52758.69283872001 2025-07-17,11:18:20.000,198,11069338,112765,0,1752751099,13667.515203850002,103.41983009999967,52758.427328159996 2025-07-17,11:18:21.000,198,11069296,112725,0,1752751100,13667.562358019997,102.72196623000491,52758.126882000004 2025-07-17,11:18:22.000,198,11069335,112725,0,1752751101,13667.407422889992,102.01000410000415,52757.81944872 2025-07-17,11:18:23.000,198,11069333,112645,0,1752751102,13666.410449009993,101.74918628999876,52757.5329768 2025-07-17,11:18:24.000,198,11069291,112565,0,1752751103,13664.780261989996,102.27787104000163,52757.22554352 2025-07-17,11:18:25.000,198,11069309,112805,0,1752751104,13663.50709939999,102.79950665999786,52756.8342648 2025-07-17,11:18:26.000,198,11069292,112685,0,1752751105,13663.21070176,102.39065711999865,52756.44298608001 2025-07-17,11:18:27.000,198,11069291,112605,0,1752751106,13663.096184489994,101.46017196000321,52756.09363008 2025-07-17,11:18:28.000,198,11069270,112845,0,1752751107,13662.651588029992,100.52968680000049,52755.74427408001 2025-07-17,11:18:29.000,198,11069303,112565,0,1752751108,13661.823021899989,99.71903685000143,52755.35299536 2025-07-17,11:18:30.000,198,11069321,112645,0,1752751109,13661.001192079995,99.63444729000184,52755.03158784001 2025-07-17,11:18:31.000,198,11069327,112605,0,1752751110,13661.061818869995,99.93755988000339,52754.57043792001 2025-07-17,11:18:32.000,198,11069311,112805,0,1752751111,13661.519887950002,100.24067246999766,52754.14422360001 2025-07-17,11:18:33.000,198,11069324,112685,0,1752751112,13661.735449869993,100.38870419999876,52753.7249964 2025-07-17,11:18:34.000,198,11069351,112805,0,1752751113,13661.13591828,100.12788639000064,52753.333717680005 2025-07-17,11:18:35.000,198,11069293,112565,0,1752751114,13660.078317610001,99.66264380999928,52752.9564132 2025-07-17,11:18:36.000,198,11069322,112565,0,1752751115,13659.57309436,99.40182600000117,52752.495263280005 2025-07-17,11:18:37.000,198,11069336,112805,0,1752751116,13659.55288543,99.43707164999796,52752.07603608 2025-07-17,11:18:38.000,198,11069317,112885,0,1752751117,13659.431631849999,99.95870727000147,52751.64283464 2025-07-17,11:18:39.000,198,11069261,112605,0,1752751118,13658.69063774999,100.35345855000196,52751.26553016001 2025-07-17,11:18:40.000,198,11069253,112725,0,1752751119,13657.383793609995,100.19837769000151,52750.77643176 2025-07-17,11:18:41.000,198,11069349,112965,0,1752751120,13656.17125780999,99.96575640000083,52750.28034624 2025-07-17,11:18:42.000,198,11069341,112725,0,1752751121,13654.85767736,99.71198772000207,52749.78426072001 2025-07-17,11:18:43.000,198,11069308,112685,0,1752751122,13653.564305839995,99.40887513000052,52749.309136560005 2025-07-17,11:18:44.000,198,11069347,112725,0,1752751123,13652.634695059991,98.77445343,52748.79208968 2025-07-17,11:18:45.000,198,11069321,112565,0,1752751124,13652.196834909999,97.96380348000093,52748.32395264001 2025-07-17,11:18:46.000,198,11069303,112685,0,1752751125,13651.664666420002,97.36462743000448,52747.799918640005 2025-07-17,11:18:47.000,198,11069387,113045,0,1752751126,13650.836100289998,97.15315353000187,52747.247936160005 2025-07-17,11:18:48.000,198,11069295,112645,0,1752751127,13649.79197223999,97.47036438000214,52746.73088928 2025-07-17,11:18:49.000,198,11069337,112645,0,1752751128,13648.808470979995,97.92855783000414,52746.15095832 2025-07-17,11:18:50.000,198,11069396,112685,0,1752751129,13648.222412009993,97.97790173999965,52745.61295008001 2025-07-17,11:18:51.000,198,11069379,112725,0,1752751130,13647.750870309996,97.73118219000025,52745.03301912 2025-07-17,11:18:52.000,198,11069348,112725,0,1752751131,13647.077239309998,97.39282395000191,52744.48103664 2025-07-17,11:18:53.000,198,11069333,112685,0,1752751132,13646.120683289999,97.10380961999908,52743.95700264001 2025-07-17,11:18:54.000,198,11069366,112805,0,1752751133,13644.773421289989,97.0192200599995,52743.36309744001 2025-07-17,11:18:55.000,198,11069330,112845,0,1752751134,13643.358796189998,97.03331831999822,52742.818102080004 2025-07-17,11:18:56.000,198,11069282,112805,0,1752751135,13642.301195519998,97.09676048999972,52742.22419688 2025-07-17,11:18:57.000,198,11069301,112605,0,1752751136,13641.250331159994,97.07561310000165,52741.55343336 2025-07-17,11:18:58.000,198,11069328,112685,0,1752751137,13639.768342959993,97.16020266000123,52740.924592560004 2025-07-17,11:18:59.000,198,11069314,112885,0,1752751138,13638.205519039991,97.23774309000146,52740.21190632 2025-07-17,11:19:00.000,198,11069310,112805,0,1752751139,13636.696585599995,97.38577482000255,52739.54812992 2025-07-17,11:19:01.000,198,11069345,112685,0,1752751140,13635.57162183,97.48446264000086,52738.92627624001 2025-07-17,11:19:02.000,198,11069348,112685,0,1752751141,13634.534230090001,97.24479222000082,52738.15769304 2025-07-17,11:19:03.000,198,11069301,112525,0,1752751142,13633.463156799997,96.95577788999799,52737.38910984 2025-07-17,11:19:04.000,198,11069293,112685,0,1752751143,13632.102422179996,96.68086182000116,52736.66244936 2025-07-17,11:19:05.000,198,11069348,112965,0,1752751144,13630.249936929999,97.02626918999886,52735.87989192 2025-07-17,11:19:06.000,198,11069359,112725,0,1752751145,13628.35703382,97.47036438000214,52735.01348904 2025-07-17,11:19:07.000,198,11069318,112645,0,1752751146,13626.666220009989,97.66774001999875,52734.17503464 2025-07-17,11:19:08.000,198,11069323,112965,0,1752751147,13625.406530039989,97.73823131999961,52733.31561888 2025-07-17,11:19:09.000,198,11069344,112645,0,1752751148,13624.227675789989,97.71003480000218,52732.42126752 2025-07-17,11:19:10.000,198,11069333,112445,0,1752751149,13622.651379249997,97.58315045999916,52731.51992904 2025-07-17,11:19:11.000,198,11069352,112725,0,1752751150,13621.256963079992,97.46331525000278,52730.67448752 2025-07-17,11:19:12.000,198,11069373,112845,0,1752751151,13620.468814809989,97.30823439000233,52729.759174800005 2025-07-17,11:19:13.000,198,11069276,112765,0,1752751152,13620.509232669989,97.07561310000165,52728.98360448001 2025-07-17,11:19:14.000,198,11069290,112725,0,1752751153,13620.529441599989,96.79364789999818,52728.201047040006 2025-07-17,11:19:15.000,198,11069378,112765,0,1752751154,13620.489023739989,96.51873183000134,52727.47438656001 2025-07-17,11:19:16.000,198,11069283,112765,0,1752751155,13620.064636210001,96.5257809600007,52726.76868744 2025-07-17,11:19:17.000,198,11069361,112725,0,1752751156,13619.84233798,96.7372548600033,52726.11189816001 2025-07-17,11:19:18.000,198,11069288,112845,0,1752751157,13620.017482039992,96.75840225000138,52725.45510888 2025-07-17,11:19:19.000,198,11069350,112605,0,1752751158,13620.064636210001,96.25086489000387,52724.945049120004 2025-07-17,11:19:20.000,198,11069294,112765,0,1752751159,13619.983800490001,95.43316580999817,52724.407040879996 2025-07-17,11:19:21.000,198,11069357,112685,0,1752751160,13619.417950449999,95.05956192000303,52723.95287808001 2025-07-17,11:19:22.000,198,11069340,112885,0,1752751161,13618.51528490999,95.15120061000198,52723.49871528001 2025-07-17,11:19:23.000,198,11069285,112565,0,1752751162,13617.511574719996,95.32037973000115,52722.96070704 2025-07-17,11:19:24.000,198,11069340,112765,0,1752751163,13616.952460989989,95.17234800000006,52722.42269880001 2025-07-17,11:19:25.000,198,11069357,112805,0,1752751164,13616.561755009992,94.9538249699981,52721.90565192 2025-07-17,11:19:26.000,198,11069328,112725,0,1752751165,13615.436791239998,94.86923540999851,52721.40257928 2025-07-17,11:19:27.000,198,11069309,112485,0,1752751166,13613.927857800001,94.83398976000171,52720.80867408 2025-07-17,11:19:28.000,198,11069287,112685,0,1752751167,13612.647958900001,94.52382804000081,52720.24271736001 2025-07-17,11:19:29.000,198,11069277,112805,0,1752751168,13612.068636239994,93.83301329999813,52719.64182504001 2025-07-17,11:19:30.000,198,11069297,112445,0,1752751169,13612.129263029994,93.25498463999975,52718.99901000001 2025-07-17,11:19:31.000,198,11069291,112725,0,1752751170,13611.940646349998,92.9659703100042,52718.46100176 2025-07-17,11:19:32.000,198,11069266,112605,0,1752751171,13611.112080219995,93.04351074000442,52717.950942 2025-07-17,11:19:33.000,198,11069347,112965,0,1752751172,13610.418240289997,92.89547901000333,52717.419920880006 2025-07-17,11:19:34.000,198,11069382,112845,0,1752751173,13609.93996227999,92.19761514000129,52716.87492552 2025-07-17,11:19:35.000,198,11069400,112485,0,1752751174,13609.488629509993,91.44335823000438,52716.35089152 2025-07-17,11:19:36.000,198,11069325,112645,0,1752751175,13608.6061729,90.72434697000426,52715.89672872 2025-07-17,11:19:37.000,198,11069294,112725,0,1752751176,13607.46100019999,90.31549742999778,52715.407630320005 2025-07-17,11:19:38.000,198,11069263,112565,0,1752751177,13606.05984771999,89.99828658000479,52714.904557680005 2025-07-17,11:19:39.000,198,11069293,112845,0,1752751178,13605.18412741999,89.49074922,52714.43642064 2025-07-17,11:19:40.000,198,11069312,112725,0,1752751179,13604.90120239999,88.4051832000041,52713.91937376001 2025-07-17,11:19:41.000,198,11069263,112605,0,1752751180,13604.449869629992,87.31256805000157,52713.50014656 2025-07-17,11:19:42.000,198,11069335,112685,0,1752751181,13603.351851099993,86.15651073000481,52713.01803528 2025-07-17,11:19:43.000,198,11069274,112725,0,1752751182,13601.849653969992,85.47274512000149,52712.50098840001 2025-07-17,11:19:44.000,198,11069282,112685,0,1752751183,13600.509128279991,85.35290990999783,52711.95599304001 2025-07-17,11:19:45.000,198,11069292,112725,0,1752751184,13599.330274029991,85.21192731000338,52711.43894616 2025-07-17,11:19:46.000,198,11069330,112885,0,1752751185,13598.158156090001,84.74668473000202,52710.80311824001 2025-07-17,11:19:47.000,198,11069338,112605,0,1752751186,13597.066873869997,83.76685566000378,52710.17427744 2025-07-17,11:19:48.000,198,11069286,112765,0,1752751187,13595.760029730001,83.14653222000197,52709.57338512 2025-07-17,11:19:49.000,198,11069347,112605,0,1752751188,13594.392558799991,82.85751788999914,52708.97947992001 2025-07-17,11:19:50.000,198,11069409,112685,0,1752751189,13592.9779337,82.6178474699991,52708.23185808 2025-07-17,11:19:51.000,198,11069315,112805,0,1752751190,13591.462263949994,82.18080141000246,52707.5401332 2025-07-17,11:19:52.000,198,11069293,112525,0,1752751191,13590.094793019998,81.08113713000057,52706.83443408 2025-07-17,11:19:53.000,198,11069332,113005,0,1752751192,13589.11129175999,79.42459157999838,52706.09379936 2025-07-17,11:19:54.000,198,11069314,112725,0,1752751193,13588.2625167,78.0429621000003,52705.31822904001 2025-07-17,11:19:55.000,198,11069286,112885,0,1752751194,13587.312696989997,77.21116476000316,52704.56362008 2025-07-17,11:19:56.000,198,11069327,112685,0,1752751195,13586.517812409998,76.62608696999814,52703.81599824 2025-07-17,11:19:57.000,198,11069289,112925,0,1752751196,13585.951962369996,75.67445442000462,52702.97055672001 2025-07-17,11:19:58.000,198,11069270,112805,0,1752751197,13585.39284863999,74.61003578999953,52702.18799928 2025-07-17,11:19:59.000,198,11069336,112765,0,1752751198,13584.813525979996,73.58086280999851,52701.40544184 2025-07-17,11:20:00.000,198,11069374,112685,0,1752751199,13583.971487229988,72.8900480700031,52700.62987152 2025-07-17,11:20:01.000,198,11069280,112605,0,1752751200,13582.927359179994,72.2203807199985,52699.83333984001 2025-07-17,11:20:02.000,198,11069321,112645,0,1752751201,13581.77545016999,70.90219341000193,52698.973924080005 2025-07-17,11:20:03.000,198,11069290,112605,0,1752751202,13581.155709649996,69.17515655999887,52698.16341816 2025-07-17,11:20:04.000,198,11069300,112805,0,1752751203,13580.65722270999,67.7089375200012,52697.3738736 2025-07-17,11:20:05.000,198,11069395,112845,0,1752751204,13580.360825069998,66.33435717000248,52696.55638056 2025-07-17,11:20:06.000,198,11069347,112885,0,1752751205,13580.104845289992,65.10780855000485,52695.75984888001 2025-07-17,11:20:07.000,198,11069345,112725,0,1752751206,13580.165472079992,64.247814690003,52694.97729144 2025-07-17,11:20:08.000,198,11069370,112645,0,1752751207,13580.522496509999,63.71912994000013,52694.15281128001 2025-07-17,11:20:09.000,198,11069372,112605,0,1752751208,13580.953620349996,62.866185210004915,52693.44711216 2025-07-17,11:20:10.000,198,11069368,112725,0,1752751209,13581.276963229997,62.47143393000442,52692.71346456001 2025-07-17,11:20:11.000,198,11069353,112645,0,1752751210,13580.86604832,62.534876099998655,52691.98680408 2025-07-17,11:20:12.000,198,11069360,112685,0,1752751211,13580.131790530002,62.46438479999779,52691.281104960006 2025-07-17,11:20:13.000,198,11069353,112805,0,1752751212,13579.195443439989,62.358647850000125,52690.47059904 2025-07-17,11:20:14.000,198,11069391,112765,0,1752751213,13578.744110669992,62.51372871000058,52689.820796880005 2025-07-17,11:20:15.000,198,11069294,112725,0,1752751214,13578.38034992999,62.866185210004915,52689.06618792 2025-07-17,11:20:16.000,198,11069298,112845,0,1752751215,13577.996380259989,62.90847999000107,52688.24869488 2025-07-17,11:20:17.000,198,11069277,112805,0,1752751216,13577.571992730002,62.67585870000039,52687.50107304 2025-07-17,11:20:18.000,198,11069274,112605,0,1752751217,13577.41032129,62.69700608999847,52686.82332240001 2025-07-17,11:20:19.000,198,11069262,112525,0,1752751218,13577.767345719993,62.591269140000804,52686.061726320004 2025-07-17,11:20:20.000,198,11069354,112965,0,1752751219,13577.827972509993,62.2458617700031,52685.35602720001 2025-07-17,11:20:21.000,198,11069308,112725,0,1752751220,13576.972461139994,61.7876683200011,52684.71321216001 2025-07-17,11:20:22.000,198,11069277,112805,0,1752751221,13575.82728844,61.590292680004495,52684.049435760004 2025-07-17,11:20:23.000,198,11069314,112645,0,1752751222,13574.90441396999,61.25193443999888,52683.231942720005 2025-07-17,11:20:24.000,198,11069284,112765,0,1752751223,13574.385718099998,61.371769650002534,52682.51925648 2025-07-17,11:20:25.000,198,11069299,113005,0,1752751224,13573.705350789991,61.70307876000152,52681.8275316 2025-07-17,11:20:26.000,198,11069281,112645,0,1752751225,13572.29072569,61.65373484999873,52681.04497416001 2025-07-17,11:20:27.000,198,11069309,112885,0,1752751226,13570.01385291,61.597341810003854,52680.24145536 2025-07-17,11:20:28.000,198,11069309,112805,0,1752751227,13567.864970019997,61.371769650002534,52679.3820396 2025-07-17,11:20:29.000,198,11069331,112885,0,1752751228,13566.625488979997,61.25193443999888,52678.55755944001 2025-07-17,11:20:30.000,198,11069336,112685,0,1752751229,13566.544653259996,61.46340834000148,52677.579362640005 2025-07-17,11:20:31.000,198,11069356,112965,0,1752751230,13566.470553849991,61.79471745000046,52676.80379232001 2025-07-17,11:20:32.000,198,11069342,112765,0,1752751231,13565.513997829992,61.75242267000431,52676.00726064 2025-07-17,11:20:33.000,198,11069300,112725,0,1752751232,13564.025273319996,61.43521182000404,52675.252651680006 2025-07-17,11:20:34.000,198,11069280,112765,0,1752751233,13562.981145270001,61.315376610000385,52674.50502984001 2025-07-17,11:20:35.000,198,11069308,112965,0,1752751234,13562.77905597,61.67488224000408,52673.75042088 2025-07-17,11:20:36.000,198,11069335,112445,0,1752751235,13562.900309550001,62.32340220000333,52673.051708880004 2025-07-17,11:20:37.000,198,11069280,112805,0,1752751236,13562.55675774,62.83093956000084,52672.45780368 2025-07-17,11:20:38.000,198,11069324,112605,0,1752751237,13561.923544600002,62.85208694999892,52671.88485984 2025-07-17,11:20:39.000,198,11069319,112845,0,1752751238,13561.835972569992,62.60536739999952,52671.29794176001 2025-07-17,11:20:40.000,198,11069357,112965,0,1752751239,13562.644329769995,62.46438479999779,52670.8577532 2025-07-17,11:20:41.000,198,11069364,112485,0,1752751240,13563.69519413,62.49963045000186,52670.46647448 2025-07-17,11:20:42.000,198,11069328,112605,0,1752751241,13564.227362619997,62.189468730000954,52670.11711848 2025-07-17,11:20:43.000,198,11069306,112605,0,1752751242,13564.159999520001,61.65373484999873,52669.87955640001 2025-07-17,11:20:44.000,198,11069264,112725,0,1752751243,13563.95117390999,61.28013096000359,52669.62103296001 2025-07-17,11:20:45.000,198,11069278,112605,0,1752751244,13564.072427489991,61.322425739999744,52669.39744512 2025-07-17,11:20:46.000,198,11069282,112605,0,1752751245,13564.348616199997,61.4775066000002,52669.17385728 2025-07-17,11:20:47.000,198,11069302,112605,0,1752751246,13564.173472139992,61.43521182000404,52668.95725656 2025-07-17,11:20:48.000,198,11069282,112725,0,1752751247,13563.499841139994,61.18144313999801,52668.74065584 2025-07-17,11:20:49.000,198,11069301,112805,0,1752751248,13562.77231965999,60.84308489999967,52668.49610664001 2025-07-17,11:20:50.000,198,11069293,113045,0,1752751249,13562.50960356999,60.57521796000219,52668.20264760001 2025-07-17,11:20:51.000,198,11069286,112765,0,1752751250,13562.7992649,60.29325275999872,52667.93014992 2025-07-17,11:20:52.000,198,11069284,112725,0,1752751251,13563.156289329992,59.79981365999993,52667.60874240001 2025-07-17,11:20:53.000,198,11069299,112605,0,1752751252,13562.846419069996,59.33457107999857,52667.34323184001 2025-07-17,11:20:54.000,198,11069278,112805,0,1752751253,13561.822499950002,59.10194978999789,52667.02182432 2025-07-17,11:20:55.000,198,11069344,112765,0,1752751254,13560.704272490002,58.93981979999808,52666.6654812 2025-07-17,11:20:56.000,198,11069297,112805,0,1752751255,13559.842024809994,58.67900198999996,52666.27420248 2025-07-17,11:20:57.000,198,11069333,112565,0,1752751256,13559.175130119991,58.460478959998,52665.813052560006 2025-07-17,11:20:58.000,198,11069302,112925,0,1752751257,13558.669906869989,58.467528090004635,52665.358889760006 2025-07-17,11:20:59.000,198,11069295,112605,0,1752751258,13558.036693729991,58.43933156999992,52664.79293304 2025-07-17,11:21:00.000,198,11069335,112805,0,1752751259,13557.228336529988,58.43228244000056,52664.331783120004 2025-07-17,11:21:01.000,198,11069301,112485,0,1752751260,13556.41997933,58.31244723000418,52663.75883928 2025-07-17,11:21:02.000,198,11069359,112645,0,1752751261,13555.47689592999,57.8683520400009,52663.17192120001 2025-07-17,11:21:03.000,198,11069292,112805,0,1752751262,13554.34519585,57.0647512200012,52662.55006752001 2025-07-17,11:21:04.000,198,11069387,112805,0,1752751263,13553.334749349997,56.49377169000218,52661.87930400001 2025-07-17,11:21:05.000,198,11069353,112885,0,1752751264,13553.139396359991,56.338690830001724,52661.13168216 2025-07-17,11:21:06.000,198,11069289,112765,0,1752751265,13553.146132670001,56.557213860003685,52660.38406032 2025-07-17,11:21:07.000,198,11069323,112805,0,1752751266,13553.12592374,56.740491240001575,52659.63643848 2025-07-17,11:21:08.000,198,11069327,112765,0,1752751267,13552.970988609995,56.86737558000459,52658.92375224 2025-07-17,11:21:09.000,198,11069291,112525,0,1752751268,13552.89688919999,56.684098199999426,52658.21805312001 2025-07-17,11:21:10.000,198,11069333,112645,0,1752751269,13552.910361819995,56.53606646999833,52657.56126384 2025-07-17,11:21:11.000,198,11069277,112645,0,1752751270,13552.890152889995,56.35278909000044,52656.91146168 2025-07-17,11:21:12.000,198,11069327,112965,0,1752751271,13552.70153621,55.753613040003984,52656.33153072 2025-07-17,11:21:13.000,198,11069293,112605,0,1752751272,13552.270412370002,55.055749170001945,52655.67474144001 2025-07-17,11:21:14.000,198,11069301,112445,0,1752751273,13551.987487350001,54.8654226600047,52655.066862 2025-07-17,11:21:15.000,198,11069304,112565,0,1752751274,13551.771925429995,54.823127880001266,52654.47994392001 2025-07-17,11:21:16.000,198,11069313,112685,0,1752751275,13551.711298639995,54.371983559998625,52653.907000080006 2025-07-17,11:21:17.000,198,11069315,112445,0,1752751276,13551.421637309999,53.8010040299996,52653.355017600006 2025-07-17,11:21:18.000,198,11069301,112965,0,1752751277,13550.882732509992,53.392154490000394,52652.796048 2025-07-17,11:21:19.000,198,11069372,112765,0,1752751278,13550.249519369994,52.91281365000032,52652.209129920004 2025-07-17,11:21:20.000,198,11069266,112645,0,1752751279,13549.899231249998,52.560357150003256,52651.69208304 2025-07-17,11:21:21.000,198,11069272,112645,0,1752751280,13550.020484829998,52.47576759000367,52651.20997176 2025-07-17,11:21:22.000,198,11069281,112925,0,1752751281,13550.431399739995,52.45462019999832,52650.72786048 2025-07-17,11:21:23.000,198,11069347,112605,0,1752751282,13550.68737952,52.0951145700019,52650.32260752 2025-07-17,11:21:24.000,198,11069350,112925,0,1752751283,13550.36403664,51.3902015700005,52649.945303039996 2025-07-17,11:21:25.000,198,11069351,112565,0,1752751284,13549.986803279993,51.0447942000028,52649.58895992001 2025-07-17,11:21:26.000,198,11069256,112605,0,1752751285,13550.054166379989,51.37610331000178,52649.13479712001 2025-07-17,11:21:27.000,198,11069248,112445,0,1752751286,13550.168683649994,52.01052501000231,52648.76447976 2025-07-17,11:21:28.000,198,11069313,112485,0,1752751287,13550.21583781999,52.35593238000001,52648.38018816 2025-07-17,11:21:29.000,198,11069317,112565,0,1752751288,13550.27646460999,51.67921590000333,52648.10769048001 2025-07-17,11:21:30.000,198,11069349,112685,0,1752751289,13550.593071179996,50.55840423000336,52647.80724432 2025-07-17,11:21:31.000,198,11069338,112765,0,1752751290,13551.084821809993,49.75480341000366,52647.56968224 2025-07-17,11:21:32.000,198,11069301,112725,0,1752751291,13551.293647419989,49.88873687999876,52647.31115880001 2025-07-17,11:21:33.000,198,11069339,112685,0,1752751292,13551.105030739993,50.54430597000464,52647.02468688001 2025-07-17,11:21:34.000,198,11069345,112565,0,1752751293,13551.125239669993,50.671190310000384,52646.75917632001 2025-07-17,11:21:35.000,198,11069331,112765,0,1752751294,13551.630462919995,50.00857209000242,52646.59148544001 2025-07-17,11:21:36.000,198,11069295,112845,0,1752751295,13551.86623377,49.338904739997815,52646.409820320005 2025-07-17,11:21:37.000,198,11069281,112725,0,1752751296,13551.462055169999,49.042841280002904,52646.24911656 2025-07-17,11:21:38.000,198,11069312,112725,0,1752751297,13551.158921219998,48.810219990002224,52646.144309760006 2025-07-17,11:21:39.000,198,11069303,113085,0,1752751298,13551.90665163,48.528254789998755,52645.983606 2025-07-17,11:21:40.000,198,11069364,112845,0,1752751299,13553.354958279997,48.21104393999849,52645.86482496 2025-07-17,11:21:41.000,198,11069298,112605,0,1752751300,13554.722429209993,47.83039092000399,52645.808928000006 2025-07-17,11:21:42.000,198,11069327,112765,0,1752751301,13555.678985229992,47.308755300000485,52645.89976056001 2025-07-17,11:21:43.000,198,11069326,112925,0,1752751302,13556.298725749999,46.56859665000229,52645.955657520004 2025-07-17,11:21:44.000,198,11069306,112605,0,1752751303,13556.925202580001,46.202041889999236,52646.04649008001 2025-07-17,11:21:45.000,198,11069292,112685,0,1752751304,13557.625778819995,46.59679316999973,52646.20719384 2025-07-17,11:21:46.000,198,11069285,112685,0,1752751305,13558.339827679993,47.118428790003236,52646.26309080001 2025-07-17,11:21:47.000,198,11069361,112845,0,1752751306,13558.703588419994,47.28760791000241,52646.30501352001 2025-07-17,11:21:48.000,198,11069312,112765,0,1752751307,13558.737269969999,47.41449224999815,52646.42379456001 2025-07-17,11:21:49.000,198,11069310,112725,0,1752751308,13558.562125909993,47.33695181999792,52646.50764 2025-07-17,11:21:50.000,198,11069318,112805,0,1752751309,13558.393718159998,47.294657040001766,52646.59148544001 2025-07-17,11:21:51.000,198,11069317,112805,0,1752751310,13558.440872329993,47.541376590001164,52646.60545968 2025-07-17,11:21:52.000,198,11069265,112765,0,1752751311,13558.649697939989,47.67531006000354,52646.66834376001 2025-07-17,11:21:53.000,198,11069307,112925,0,1752751312,13558.93935927,47.44973790000222,52646.71026648 2025-07-17,11:21:54.000,198,11069285,112365,0,1752751313,13559.471527759997,47.083183139999164,52646.76616344001 2025-07-17,11:21:55.000,198,11069357,112445,0,1752751314,13559.848761119989,46.723677510002744,52646.863983120005 2025-07-17,11:21:56.000,198,11069364,112565,0,1752751315,13560.34051175,46.209091019998596,52646.94084144 2025-07-17,11:21:57.000,198,11069325,112885,0,1752751316,13560.643645700002,45.5817184500047,52646.94084144 2025-07-17,11:21:58.000,198,11069319,112765,0,1752751317,13560.899625479993,45.13762326000142,52647.05962248 2025-07-17,11:21:59.000,198,11069256,112965,0,1752751318,13560.879416549993,45.08827934999863,52647.10154520001 2025-07-17,11:22:00.000,198,11069381,112325,0,1752751319,13560.663854630002,45.28565499000251,52647.129493680004 2025-07-17,11:22:01.000,198,11069289,112725,0,1752751320,13560.374193299991,45.55352192999999,52647.11551944 2025-07-17,11:22:02.000,198,11069324,112605,0,1752751321,13560.07105934999,45.75794670000323,52647.10154520001 2025-07-17,11:22:03.000,198,11069312,112725,0,1752751322,13559.680353369993,45.89188016999833,52647.04564824 2025-07-17,11:22:04.000,198,11069294,112725,0,1752751323,13559.07408546999,46.00466625000263,52647.01071264 2025-07-17,11:22:05.000,198,11069341,112805,0,1752751324,13558.386981850002,46.50515448000078,52646.91988008 2025-07-17,11:22:06.000,198,11069356,112805,0,1752751325,13557.477579999999,47.132527050001954,52646.80808616001 2025-07-17,11:22:07.000,198,11069376,112605,0,1752751326,13556.53449659999,47.477934419999656,52646.59847256001 2025-07-17,11:22:08.000,198,11069365,112845,0,1752751327,13555.490368549996,47.42859051000414,52646.458730160004 2025-07-17,11:22:09.000,198,11069308,112845,0,1752751328,13554.452976809996,47.32990268999856,52646.21418096001 2025-07-17,11:22:10.000,198,11069334,112645,0,1752751329,13553.314540419997,47.51318007000373,52646.00456736 2025-07-17,11:22:11.000,198,11069322,112645,0,1752751330,13552.088532000002,47.79514526999992,52645.68315984001 2025-07-17,11:22:12.000,198,11069318,112565,0,1752751331,13551.024195019992,47.752850490003766,52645.37572656001 2025-07-17,11:22:13.000,198,11069320,112805,0,1752751332,13550.188892579994,47.477934419999656,52645.04034480001 2025-07-17,11:22:14.000,198,11069376,113045,0,1752751333,13549.582624679992,47.259411389997695,52644.6909888 2025-07-17,11:22:15.000,198,11069307,112725,0,1752751334,13548.760794859998,47.44268877000286,52644.3765684 2025-07-17,11:22:16.000,198,11069294,112445,0,1752751335,13547.79750252999,47.72465396999905,52644.07612224001 2025-07-17,11:22:17.000,198,11069372,112565,0,1752751336,13547.258597729997,47.492032679998374,52643.67086928001 2025-07-17,11:22:18.000,198,11069329,112725,0,1752751337,13547.056508429996,47.3228535599992,52643.391384480004 2025-07-17,11:22:19.000,198,11069341,112725,0,1752751338,13546.753374479995,47.17482182999811,52643.104912560004 2025-07-17,11:22:20.000,198,11069288,112445,0,1752751339,13546.106688719992,47.21006748000218,52642.93023456001 2025-07-17,11:22:21.000,198,11069303,112805,0,1752751340,13545.41958509999,47.4708852900003,52642.61581416001 2025-07-17,11:22:22.000,198,11069343,112765,0,1752751341,13544.638173139996,47.85153831000207,52642.30838088001 2025-07-17,11:22:23.000,198,11069306,112565,0,1752751342,13543.654671880002,48.10530699000083,52641.99396048001 2025-07-17,11:22:24.000,198,11069295,112485,0,1752751343,13542.785687889998,48.3731739299983,52641.6515916 2025-07-17,11:22:25.000,198,11069309,112605,0,1752751344,13541.97059438,48.83841650999966,52641.32319696001 2025-07-17,11:22:26.000,198,11069371,112685,0,1752751345,13541.418216960003,49.219069530001434,52640.96685384001 2025-07-17,11:22:27.000,198,11069308,112605,0,1752751346,13541.040983599996,49.55037864000042,52640.69435616 2025-07-17,11:22:28.000,198,11069378,112525,0,1752751347,13540.596387139994,50.10021078000136,52640.4288456 2025-07-17,11:22:29.000,198,11069356,112845,0,1752751348,13540.030537099992,50.72758335000253,52640.19128352 2025-07-17,11:22:30.000,198,11069380,112685,0,1752751349,13539.599413259995,51.122334630003024,52639.98166992001 2025-07-17,11:22:31.000,198,11069315,112605,0,1752751350,13539.276070379994,51.080039849999594,52639.78603056 2025-07-17,11:22:32.000,198,11069313,113085,0,1752751351,13539.242388829989,50.833320300000196,52639.61135256 2025-07-17,11:22:33.000,198,11069314,112525,0,1752751352,13539.276070379994,50.74873074000061,52639.45763592001 2025-07-17,11:22:34.000,198,11069337,112645,0,1752751353,13539.38385133999,50.93905724999786,52639.29693216 2025-07-17,11:22:35.000,198,11069330,112605,0,1752751354,13539.619622189995,51.36200505000306,52639.19212536001 2025-07-17,11:22:36.000,198,11069406,112805,0,1752751355,13539.814975180001,51.72855980999884,52639.0663572 2025-07-17,11:22:37.000,198,11069322,112725,0,1752751356,13540.131581749993,51.90478806000465,52639.00347312001 2025-07-17,11:22:38.000,198,11069290,112805,0,1752751357,13540.299989499988,51.763805460002914,52638.98949888 2025-07-17,11:22:39.000,198,11069294,112565,0,1752751358,13540.306725809998,51.49593851999816,52638.9615504 2025-07-17,11:22:40.000,198,11069319,112685,0,1752751359,13540.165263299998,51.643970249999256,52639.01744736 2025-07-17,11:22:41.000,198,11069357,112605,0,1752751360,13540.138318060002,51.83429676000378,52638.95456328001 2025-07-17,11:22:42.000,198,11069315,112645,0,1752751361,13540.017064480002,52.165605870002764,52639.01744736 2025-07-17,11:22:43.000,198,11069290,112605,0,1752751362,13539.720666839996,52.43347281000024,52638.96853752 2025-07-17,11:22:44.000,198,11069343,112605,0,1752751363,13539.45121444,52.49691498000175,52639.00347312001 2025-07-17,11:22:45.000,198,11069352,112805,0,1752751364,13539.033563219993,52.285441079999146,52639.04539584001 2025-07-17,11:22:46.000,198,11069316,112925,0,1752751365,13538.764110819997,52.06691805000446,52639.09430568001 2025-07-17,11:22:47.000,198,11069381,112365,0,1752751366,13538.696747720001,51.982328490004875,52639.04539584001 2025-07-17,11:22:48.000,198,11069352,112805,0,1752751367,13538.892100709993,52.02462327000103,52639.03840872 2025-07-17,11:22:49.000,198,11069349,112485,0,1752751368,13539.040299529988,52.12331108999933,52639.080331440004 2025-07-17,11:22:50.000,198,11069345,112525,0,1752751369,13538.690011409992,52.35593238000001,52639.1362284 2025-07-17,11:22:51.000,198,11069325,112485,0,1752751370,13537.915335759993,52.41937455000152,52639.199112480004 2025-07-17,11:22:52.000,198,11069399,112525,0,1752751371,13537.15413273,52.12331108999933,52639.17815112 2025-07-17,11:22:53.000,198,11069291,112645,0,1752751372,13536.749954129999,51.56642981999903,52639.17815112 2025-07-17,11:22:54.000,198,11069311,112645,0,1752751373,13536.615227929993,51.256268099998124,52639.18513824 2025-07-17,11:22:55.000,198,11069291,112685,0,1752751374,13536.419874940002,51.298562880001555,52639.21308672001 2025-07-17,11:22:56.000,198,11069314,112805,0,1752751375,13535.89444276,51.6016754700031,52639.268983680005 2025-07-17,11:22:57.000,198,11069325,112845,0,1752751376,13535.517209399994,51.756756330003554,52639.26199656001 2025-07-17,11:22:58.000,198,11069350,112685,0,1752751377,13535.449846299998,51.9470828400008,52639.23404808 2025-07-17,11:22:59.000,198,11069314,112765,0,1752751378,13535.294911169993,52.25019543000235,52639.17116400001 2025-07-17,11:23:00.000,198,11069366,112805,0,1752751379,13534.910941499991,52.46871846000431,52639.23404808 2025-07-17,11:23:01.000,198,11069374,112485,0,1752751380,13534.345091459989,52.50396411000111,52639.268983680005 2025-07-17,11:23:02.000,198,11069367,112725,0,1752751381,13533.940912860002,52.3065884700045,52639.29693216 2025-07-17,11:23:03.000,198,11069421,112605,0,1752751382,13533.46937115999,52.21494977999828,52639.2759708 2025-07-17,11:23:04.000,198,11069283,112845,0,1752751383,13533.024774699988,52.02462327000103,52639.26199656001 2025-07-17,11:23:05.000,198,11069365,112525,0,1752751384,13532.640805030002,51.693314160002046,52639.30391928 2025-07-17,11:23:06.000,198,11069288,112805,0,1752751385,13532.431979419991,51.32675939999899,52639.345842 2025-07-17,11:23:07.000,198,11069380,112805,0,1752751386,13532.344407389995,51.27741549000348,52639.345842 2025-07-17,11:23:08.000,198,11069320,112525,0,1752751387,13532.122109159995,51.56642981999903,52639.29693216 2025-07-17,11:23:09.000,198,11069300,112645,0,1752751388,13531.839184139993,51.531184170002234,52639.24103520001 2025-07-17,11:23:10.000,198,11069347,112765,0,1752751389,13531.589940669997,51.28446462000284,52639.35981624001 2025-07-17,11:23:11.000,198,11069300,112485,0,1752751390,13531.414796609992,51.115285500003665,52639.42968744001 2025-07-17,11:23:12.000,198,11069279,112805,0,1752751391,13531.165553139996,51.122334630003024,52639.485584400005 2025-07-17,11:23:13.000,198,11069348,112485,0,1752751392,13530.943254909995,51.22807158000069,52639.555455600006 2025-07-17,11:23:14.000,198,11069318,112725,0,1752751393,13530.741165609994,51.31971026999963,52639.63930104 2025-07-17,11:23:15.000,198,11069406,112565,0,1752751394,13530.478449519993,51.33380852999835,52639.74410784001 2025-07-17,11:23:16.000,198,11069294,112765,0,1752751395,13530.384141180002,51.26331723000476,52639.820966160005 2025-07-17,11:23:17.000,198,11069286,112685,0,1752751396,13530.478449519993,51.12938376000238,52639.94673432 2025-07-17,11:23:18.000,198,11069309,112605,0,1752751397,13530.842210259994,51.08708897999895,52640.107438080006 2025-07-17,11:23:19.000,198,11069278,113125,0,1752751398,13531.226179929996,51.03774507000344,52640.21224488 2025-07-17,11:23:20.000,198,11069353,112845,0,1752751399,13531.589940669997,51.016597679998085,52640.4288456 2025-07-17,11:23:21.000,198,11069356,112485,0,1752751400,13531.684249010003,50.78397639000468,52640.589549360004 2025-07-17,11:23:22.000,198,11069361,112685,0,1752751401,13531.920019859994,50.36102858999948,52640.79217584 2025-07-17,11:23:23.000,198,11069305,112845,0,1752751402,13532.405034179996,50.029719480000495,52640.994802320005 2025-07-17,11:23:24.000,198,11069310,112525,0,1752751403,13532.802476470002,49.73365601999831,52641.162493200005 2025-07-17,11:23:25.000,198,11069317,112765,0,1752751404,13533.179709829994,49.797098189999815,52641.36511968 2025-07-17,11:23:26.000,198,11069350,112645,0,1752751405,13533.624306289996,50.036768609999854,52641.546784800004 2025-07-17,11:23:27.000,198,11069392,112725,0,1752751406,13534.264255739989,50.262340770001174,52641.75639840001 2025-07-17,11:23:28.000,198,11069331,112925,0,1752751407,13534.964831979996,50.17775121000159,52641.93806352 2025-07-17,11:23:29.000,198,11069287,112805,0,1752751408,13535.584572499989,49.8816877499994,52642.15466424 2025-07-17,11:23:30.000,198,11069313,112645,0,1752751409,13535.78666179999,49.797098189999815,52642.41318768 2025-07-17,11:23:31.000,198,11069361,112605,0,1752751410,13535.73277132,50.04381773999921,52642.622801280006 2025-07-17,11:23:32.000,198,11069296,112605,0,1752751411,13535.537418329994,50.311684680003964,52642.790492160006 2025-07-17,11:23:33.000,198,11069373,112685,0,1752751412,13535.234284379992,50.487912930002494,52643.04901560001 2025-07-17,11:23:34.000,198,11069278,112605,0,1752751413,13535.139976040002,50.19184947000031,52643.14683528001 2025-07-17,11:23:35.000,198,11069363,112885,0,1752751414,13535.227548069997,49.627919070000644,52643.43330720001 2025-07-17,11:23:36.000,198,11069360,112805,0,1752751415,13535.214075449992,49.042841280002904,52643.66388216 2025-07-17,11:23:37.000,198,11069309,112765,0,1752751416,13535.207339139997,48.47186175000388,52643.85952152 2025-07-17,11:23:38.000,198,11069306,112925,0,1752751417,13535.045667699997,48.54235305000475,52644.062148000005 2025-07-17,11:23:39.000,198,11069370,112685,0,1752751418,13534.904205189996,48.85251476999838,52644.19490328 2025-07-17,11:23:40.000,198,11069349,112805,0,1752751419,13535.018722460001,48.83841650999966,52644.42547824 2025-07-17,11:23:41.000,198,11069316,112685,0,1752751420,13535.153448659992,48.528254789998755,52644.50932368001 2025-07-17,11:23:42.000,198,11069270,112605,0,1752751421,13535.099558180002,48.50005827000132,52644.60714336001 2025-07-17,11:23:43.000,198,11069315,112805,0,1752751422,13534.574126,49.204971270002716,52644.75387288001 2025-07-17,11:23:44.000,198,11069297,113005,0,1752751423,13533.940912860002,49.95922817999963,52644.83771832 2025-07-17,11:23:45.000,198,11069348,112645,0,1752751424,13533.503052709995,50.31873381000332,52644.99842208 2025-07-17,11:23:46.000,198,11069262,112765,0,1752751425,13533.179709829994,50.77692725999805,52645.06130616001 2025-07-17,11:23:47.000,198,11069321,112725,0,1752751426,13532.431979419991,51.15758027999982,52645.138164480006 2025-07-17,11:23:48.000,198,11069343,112725,0,1752751427,13531.859393069994,51.016597679998085,52645.27790688001 2025-07-17,11:23:49.000,198,11069355,112645,0,1752751428,13531.589940669997,50.72758335000253,52645.39668792001 2025-07-17,11:23:50.000,198,11069252,112765,0,1752751429,13531.307015649996,50.59364988000016,52645.452584880004 2025-07-17,11:23:51.000,198,11069260,112605,0,1752751430,13530.700747749994,50.53725683999801,52645.56437880001 2025-07-17,11:23:52.000,198,11069286,112685,0,1752751431,13530.316778079992,50.10021078000136,52645.59232728001 2025-07-17,11:23:53.000,198,11069345,112645,0,1752751432,13530.161842950001,49.23316779000015,52645.5993144 2025-07-17,11:23:54.000,198,11069279,112645,0,1752751433,13530.013644129991,48.73972869000136,52645.69713408 2025-07-17,11:23:55.000,198,11069318,112925,0,1752751434,13529.79808221,48.535303919998114,52645.65521136 2025-07-17,11:23:56.000,198,11069298,112485,0,1752751435,13529.69703756,48.3731739299983,52645.71809544 2025-07-17,11:23:57.000,198,11069347,112565,0,1752751436,13529.602729219994,48.225142200004484,52645.78097952001 2025-07-17,11:23:58.000,198,11069369,112605,0,1752751437,13528.989725009997,48.47891088000324,52645.73206968001 2025-07-17,11:23:59.000,198,11069295,112805,0,1752751438,13528.093795779998,48.88776042000245,52645.66219848001 2025-07-17,11:24:00.000,198,11069352,112605,0,1752751439,13527.33932906,49.04989041000226,52645.67617272 2025-07-17,11:24:01.000,198,11069348,112885,0,1752751440,13527.049667729989,48.584647830000904,52645.57835304 2025-07-17,11:24:02.000,198,11069351,112445,0,1752751441,13526.881259979993,47.985471780004445,52645.48752048 2025-07-17,11:24:03.000,198,11069340,112845,0,1752751442,13526.605071270002,47.936127870001656,52645.43861064 2025-07-17,11:24:04.000,198,11069296,112805,0,1752751443,13526.11332063999,48.126454379998904,52645.354765200005 2025-07-17,11:24:05.000,198,11069333,112645,0,1752751444,13525.796714069998,47.57662223999796,52645.235984160005 2025-07-17,11:24:06.000,198,11069289,112925,0,1752751445,13526.248046839995,46.540400130004855,52645.15213872 2025-07-17,11:24:07.000,198,11069344,112485,0,1752751446,13527.063140349994,45.74384844000451,52645.15912584001 2025-07-17,11:24:08.000,198,11069303,112685,0,1752751447,13527.750243969997,45.47598149999976,52645.10322888 2025-07-17,11:24:09.000,198,11069291,112725,0,1752751448,13527.945596960002,45.84253626000282,52645.01239632001 2025-07-17,11:24:10.000,198,11069344,112525,0,1752751449,13527.992751129997,46.37122100999841,52644.935538 2025-07-17,11:24:11.000,198,11069376,112645,0,1752751450,13527.986014820002,46.906954890000634,52644.84470544001 2025-07-17,11:24:12.000,198,11069372,112845,0,1752751451,13527.824343380002,47.49908180999773,52644.76784712 2025-07-17,11:24:13.000,198,11069331,112725,0,1752751452,13527.117030829999,47.893833089998225,52644.69797592 2025-07-17,11:24:14.000,198,11069343,112965,0,1752751453,13526.12005695,47.56252397999924,52644.732911520005 2025-07-17,11:24:15.000,198,11069357,112245,0,1752751454,13525.028774729995,47.28760791000241,52644.76784712 2025-07-17,11:24:16.000,198,11069296,112645,0,1752751455,13524.173263359997,47.20301835000282,52644.8307312 2025-07-17,11:24:17.000,198,11069314,112645,0,1752751456,13523.71519427999,46.9774461900015,52644.83771832 2025-07-17,11:24:18.000,198,11069287,112805,0,1752751457,13523.89707464999,46.35007362000033,52644.92855088 2025-07-17,11:24:19.000,198,11069298,112645,0,1752751458,13525.02203842,45.454834110001684,52645.04733192 2025-07-17,11:24:20.000,198,11069355,112645,0,1752751459,13526.376036729991,44.84860892999859,52645.235984160005 2025-07-17,11:24:21.000,198,11069225,112605,0,1752751460,13527.763716590001,44.813363280001795,52645.41764928001 2025-07-17,11:24:22.000,198,11069280,112645,0,1752751461,13529.259177409993,44.85565805999795,52645.6691856 2025-07-17,11:24:23.000,198,11069283,112965,0,1752751462,13530.78831977999,44.82746154000051,52645.94168328 2025-07-17,11:24:24.000,198,11069312,112645,0,1752751463,13531.832447829998,44.74287198000093,52646.2980264 2025-07-17,11:24:25.000,198,11069280,112725,0,1752751464,13532.499342520001,44.97549327000161,52646.745202080005 2025-07-17,11:24:26.000,198,11069305,112765,0,1752751465,13532.802476470002,45.0248371800044,52647.19237776001 2025-07-17,11:24:27.000,198,11069306,112845,0,1752751466,13533.051719939998,44.806314150002436,52647.69545040001 2025-07-17,11:24:28.000,198,11069341,112525,0,1752751467,13533.139291969994,44.69352806999814,52648.22647152001 2025-07-17,11:24:29.000,198,11069336,112525,0,1752751468,13533.32790864999,44.8768054500033,52648.79941536001 2025-07-17,11:24:30.000,198,11069298,112805,0,1752751469,13533.671460459991,45.41253932999825,52649.442230399996 2025-07-17,11:24:31.000,198,11069330,112605,0,1752751470,13534.176683709993,45.624013230000855,52650.099019680005 2025-07-17,11:24:32.000,198,11069274,112605,0,1752751471,13534.419190869994,45.60286584000278,52650.79773168 2025-07-17,11:24:33.000,198,11069308,112645,0,1752751472,13534.74927005999,45.25040933999844,52651.50343080001 2025-07-17,11:24:34.000,198,11069272,113005,0,1752751473,13534.971568289991,45.0248371800044,52652.22310416001 2025-07-17,11:24:35.000,198,11069381,112765,0,1752751474,13534.40571824999,45.37729368000146,52652.95675176 2025-07-17,11:24:36.000,198,11069320,112725,0,1752751475,13533.300963409994,45.454834110001684,52653.571618320006 2025-07-17,11:24:37.000,198,11069318,112685,0,1752751476,13532.182735949995,44.82746154000051,52654.21443336001 2025-07-17,11:24:38.000,198,11069295,112725,0,1752751477,13531.542786500002,43.88287811999908,52654.81532568001 2025-07-17,11:24:39.000,198,11069318,112805,0,1752751478,13530.85568288,43.34009511000477,52655.29044984001 2025-07-17,11:24:40.000,198,11069356,112925,0,1752751479,13529.447794089989,43.27665294000326,52655.78653536 2025-07-17,11:24:41.000,198,11069353,112805,0,1752751480,13527.743507660001,42.917147309999564,52656.17082696 2025-07-17,11:24:42.000,198,11069364,112565,0,1752751481,13526.483817690001,41.873876069999824,52656.4992216 2025-07-17,11:24:43.000,198,11069356,112805,0,1752751482,13526.01227598999,40.73896614000114,52656.736783680004 2025-07-17,11:24:44.000,198,11069350,113165,0,1752751483,13525.688933109988,40.45700093999767,52656.855564720005 2025-07-17,11:24:45.000,198,11069301,112765,0,1752751484,13524.584178269994,40.73896614000114,52657.03024272 2025-07-17,11:24:46.000,198,11069364,112885,0,1752751485,13523.317751989998,40.65437658000155,52657.14902376 2025-07-17,11:24:47.000,198,11069274,112445,0,1752751486,13522.246678699994,40.182084870000836,52657.20492072001 2025-07-17,11:24:48.000,198,11069285,112485,0,1752751487,13521.38443102,40.04815139999846,52657.30274040001 2025-07-17,11:24:49.000,198,11069327,112405,0,1752751488,13520.643436919992,40.30192008000449,52657.28876616 2025-07-17,11:24:50.000,198,11069329,112765,0,1752751489,13519.693617209989,40.597983539999404,52657.31671464 2025-07-17,11:24:51.000,198,11069351,112605,0,1752751490,13518.164474839992,40.69667135999771,52657.32370176 2025-07-17,11:24:52.000,198,11069352,112805,0,1752751491,13516.891312250002,40.11864269999933,52657.37261160001 2025-07-17,11:24:53.000,198,11069322,112845,0,1752751492,13516.413034239995,38.927339729998494,52657.337676 2025-07-17,11:24:54.000,198,11069312,112805,0,1752751493,13516.069482429994,38.22242673000437,52657.41453432 2025-07-17,11:24:55.000,198,11069360,112885,0,1752751494,13515.476687149996,38.278819769999245,52657.41453432 2025-07-17,11:24:56.000,198,11069346,112805,0,1752751495,13514.136161459995,39.23045232000004,52657.37959872001 2025-07-17,11:24:57.000,198,11069278,112765,0,1752751496,13512.532919679994,39.829628370003775,52657.45645704 2025-07-17,11:24:58.000,198,11069372,112685,0,1752751497,13511.34059280999,39.43487709000328,52657.47043128001 2025-07-17,11:24:59.000,198,11069298,112685,0,1752751498,13510.619807639996,39.05422407000151,52657.512354 2025-07-17,11:25:00.000,198,11069370,112685,0,1752751499,13510.22910166,39.06127320000087,52657.61716080001 2025-07-17,11:25:01.000,198,11069310,112645,0,1752751500,13509.663251619997,39.152911889999814,52657.66607064001 2025-07-17,11:25:02.000,198,11069348,112445,0,1752751501,13509.12434681999,39.03307668000343,52657.71498048001 2025-07-17,11:25:03.000,198,11069311,112885,0,1752751502,13508.94246644999,38.59603061999951,52657.67305776 2025-07-17,11:25:04.000,198,11069360,112405,0,1752751503,13509.3129635,38.158984560002864,52657.72895472 2025-07-17,11:25:05.000,198,11069275,112645,0,1752751504,13509.427480769991,37.53866112000105,52657.74991608 2025-07-17,11:25:06.000,198,11069326,112805,0,1752751505,13509.3129635,36.819649860000936,52657.78485168001 2025-07-17,11:25:07.000,198,11069274,112805,0,1752751506,13509.19170992,36.21342467999784,52657.77786456 2025-07-17,11:25:08.000,198,11069377,112805,0,1752751507,13509.582415899997,35.50851168000372,52657.88267136001 2025-07-17,11:25:09.000,198,11069297,112685,0,1752751508,13510.478345129995,34.754254769999534,52657.8966456 2025-07-17,11:25:10.000,198,11069271,112685,0,1752751509,13511.145239819998,33.95065394999983,52658.00843952 2025-07-17,11:25:11.000,198,11069290,112685,0,1752751510,13511.535945799995,33.527706150001904,52658.1062592 2025-07-17,11:25:12.000,198,11069259,112645,0,1752751511,13511.68414461999,33.41492007000488,52658.16215616 2025-07-17,11:25:13.000,198,11069285,112805,0,1752751512,13511.4685827,33.22459356000036,52658.33683416001 2025-07-17,11:25:14.000,198,11069283,112645,0,1752751513,13511.131767199993,32.604270119998546,52658.434653840006 2025-07-17,11:25:15.000,198,11069363,112805,0,1752751514,13510.828633249992,31.370672370001557,52658.546447759996 2025-07-17,11:25:16.000,198,11069365,112605,0,1752751515,13510.033748669994,30.404941560002044,52658.59535760001 2025-07-17,11:25:17.000,198,11069289,112525,0,1752751516,13508.578705710002,29.989042890003475,52658.62330608001 2025-07-17,11:25:18.000,198,11069343,112565,0,1752751517,13506.941782379996,29.62953725999978,52658.51849928 2025-07-17,11:25:19.000,198,11069341,112805,0,1752751518,13505.32506797999,29.291179020001437,52658.4905508 2025-07-17,11:25:20.000,198,11069327,112805,0,1752751519,13503.863288709988,28.85413296000479,52658.483563680005 2025-07-17,11:25:21.000,198,11069275,113005,0,1752751520,13502.569917189998,28.38889038000343,52658.39971824 2025-07-17,11:25:22.000,198,11069305,112645,0,1752751521,13501.000356960001,28.029384749999736,52658.32285992 2025-07-17,11:25:23.000,198,11069304,112725,0,1752751522,13498.959255029993,27.93069693000143,52658.08529784 2025-07-17,11:25:24.000,198,11069291,112765,0,1752751523,13496.85078999999,27.867254759999923,52657.88965848 2025-07-17,11:25:25.000,198,11069344,112605,0,1752751524,13495.106085710002,27.30332436000026,52657.70100624 2025-07-17,11:25:26.000,198,11069314,112845,0,1752751525,13494.102375519993,26.26710224999988,52657.46344416 2025-07-17,11:25:27.000,198,11069373,112765,0,1752751526,13493.43548082999,25.562189249998482,52657.23286920001 2025-07-17,11:25:28.000,198,11069295,112645,0,1752751527,13492.802267689993,25.653827940004703,52656.96735864001 2025-07-17,11:25:29.000,198,11069326,112725,0,1752751528,13492.209472409995,25.935793140000897,52656.813642 2025-07-17,11:25:30.000,198,11069314,112685,0,1752751529,13491.313543179996,25.85825271000067,52656.61101552001 2025-07-17,11:25:31.000,198,11069363,112765,0,1752751530,13490.323305609993,25.343666220003797,52656.56210568001 2025-07-17,11:25:32.000,198,11069292,113005,0,1752751531,13490.154897859997,24.59645843999897,52656.48524736 2025-07-17,11:25:33.000,198,11069321,112645,0,1752751532,13490.532131219989,24.095970210000814,52656.44332464001 2025-07-17,11:25:34.000,198,11069334,112965,0,1752751533,13490.76116576,23.560236329998588,52656.44332464001 2025-07-17,11:25:35.000,198,11069329,112845,0,1752751534,13490.687066349994,22.68614420999802,52656.43633752 2025-07-17,11:25:36.000,198,11069347,112725,0,1752751535,13490.740956829999,21.438448200002313,52656.4293504 2025-07-17,11:25:37.000,198,11069279,112645,0,1752751536,13491.06429971,20.42337348000001,52656.34550496001 2025-07-17,11:25:38.000,198,11069335,112605,0,1752751537,13491.313543179996,19.95813089999865,52656.37345344001 2025-07-17,11:25:39.000,198,11069292,112565,0,1752751538,13491.650358679988,19.471740929999214,52656.31755648 2025-07-17,11:25:40.000,198,11069395,112605,0,1752751539,13492.411561709996,19.02059661000385,52656.40838904 2025-07-17,11:25:41.000,198,11069263,112565,0,1752751540,13493.43548082999,18.773877060004452,52656.45031176 2025-07-17,11:25:42.000,198,11069344,112485,0,1752751541,13494.136057069998,19.034694870002568,52656.49223448001 2025-07-17,11:25:43.000,198,11069302,112685,0,1752751542,13494.257310649999,19.41534789000434,52656.520182960005 2025-07-17,11:25:44.000,198,11069338,112725,0,1752751543,13494.068693969988,19.647969179997745,52656.54813144 2025-07-17,11:25:45.000,198,11069298,112445,0,1752751544,13493.54326179,19.810099170004833,52656.61101552001 2025-07-17,11:25:46.000,198,11069299,112805,0,1752751545,13492.896576029998,19.83124656000291,52656.68088672001 2025-07-17,11:25:47.000,198,11069275,112685,0,1752751546,13492.546287910001,19.7678043900014,52656.62498976 2025-07-17,11:25:48.000,198,11069316,112725,0,1752751547,13492.25662657999,19.986327420003363,52656.687873840005 2025-07-17,11:25:49.000,198,11069304,112885,0,1752751548,13492.04106466,20.106162629999744,52656.638964000005 2025-07-17,11:25:50.000,198,11069303,112725,0,1752751549,13492.027592039994,19.66206744000374,52656.69486096 2025-07-17,11:25:51.000,198,11069364,112805,0,1752751550,13492.391352779996,18.865515750003397,52656.79966776001 2025-07-17,11:25:52.000,198,11069363,112685,0,1752751551,13493.118874259999,18.026669279999624,52656.93242304 2025-07-17,11:25:53.000,198,11069351,112605,0,1752751552,13493.981121939993,17.34290367000358,52656.98133288 2025-07-17,11:25:54.000,198,11069356,112605,0,1752751553,13495.139767259992,17.251264980004635,52657.16998512 2025-07-17,11:25:55.000,198,11069347,112805,0,1752751554,13495.948124459996,17.949128849999397,52657.309727520005 2025-07-17,11:25:56.000,198,11069325,112845,0,1752751555,13496.460084019993,18.830270099999325,52657.45645704 2025-07-17,11:25:57.000,198,11069335,112685,0,1752751556,13497.26170491,19.43649528000242,52657.65908352 2025-07-17,11:25:58.000,198,11069276,112565,0,1752751557,13498.27215140999,19.972229160004645,52657.88267136001 2025-07-17,11:25:59.000,198,11069332,112405,0,1752751558,13499.154608019999,20.522061299998313,52658.211065999996 2025-07-17,11:26:00.000,198,11069284,112805,0,1752751559,13500.111164039998,20.959107360002236,52658.560422 2025-07-17,11:26:01.000,198,11069344,112605,0,1752751560,13500.79153134999,21.445497330001672,52659.04253328 2025-07-17,11:26:02.000,198,11069298,112645,0,1752751561,13501.249600429997,21.790904699999373,52659.552593039996 2025-07-17,11:26:03.000,198,11069345,112645,0,1752751562,13501.673987959999,22.03762424999877,52660.04867856 2025-07-17,11:26:04.000,198,11069307,112885,0,1752751563,13502.502554090002,21.931887300001108,52660.5517512 2025-07-17,11:26:05.000,198,11069320,112525,0,1752751564,13503.701617270002,21.720413399998506,52661.12469504 2025-07-17,11:26:06.000,198,11069289,112765,0,1752751565,13504.974779859993,21.558283409998694,52661.68366464 2025-07-17,11:26:07.000,198,11069286,112725,0,1752751566,13506.140161490002,21.69926601000043,52662.291544080006 2025-07-17,11:26:08.000,198,11069339,112965,0,1752751567,13507.015881790001,21.776806440000655,52662.8575008 2025-07-17,11:26:09.000,198,11069338,112605,0,1752751568,13507.413324079993,21.671069490002992,52663.43743176001 2025-07-17,11:26:10.000,198,11069375,112525,0,1752751569,13507.89160209,21.2763182100025,52664.07325968 2025-07-17,11:26:11.000,198,11069285,112765,0,1752751570,13508.376616410002,21.50189037000382,52664.52742248 2025-07-17,11:26:12.000,198,11069357,112805,0,1752751571,13508.322725929997,22.09401729000092,52664.98158528 2025-07-17,11:26:13.000,198,11069342,112805,0,1752751572,13507.797293749994,22.08696816000156,52665.39382536 2025-07-17,11:26:14.000,198,11069309,112765,0,1752751573,13507.143871679997,21.128286480001407,52665.79907832 2025-07-17,11:26:15.000,198,11069271,112805,0,1752751574,13507.049563339991,19.887639599997783,52666.16240856 2025-07-17,11:26:16.000,198,11069345,112805,0,1752751575,13507.68277647999,18.858466620004037,52666.47682896001 2025-07-17,11:26:17.000,198,11069288,112805,0,1752751576,13508.221681279996,18.231094050002866,52666.798236480005 2025-07-17,11:26:18.000,198,11069367,112725,0,1752751577,13508.248626519991,17.92093233000196,52667.014837200004 2025-07-17,11:26:19.000,198,11069288,113045,0,1752751578,13508.147581869991,17.88568667999789,52667.23842504 2025-07-17,11:26:20.000,198,11069353,112485,0,1752751579,13508.396825340002,18.202897529998154,52667.56681968 2025-07-17,11:26:21.000,198,11069303,112525,0,1752751580,13508.625859879998,18.33683100000053,52667.755471920005 2025-07-17,11:26:22.000,198,11069326,112845,0,1752751581,13508.383352719997,18.400273170002038,52668.041943840006 2025-07-17,11:26:23.000,198,11069291,112605,0,1752751582,13508.140845559996,18.195848399998795,52668.25155744001 2025-07-17,11:26:24.000,198,11069308,112805,0,1752751583,13508.221681279996,17.28651063000143,52668.51008088 2025-07-17,11:26:25.000,198,11069305,112445,0,1752751584,13508.821212869989,16.3066815600032,52668.73366872001 2025-07-17,11:26:26.000,198,11069337,112725,0,1752751585,13509.905758779998,15.66521073000331,52669.01315352 2025-07-17,11:26:27.000,198,11069290,112725,0,1752751586,13510.990304689993,15.178820760003873,52669.27167696 2025-07-17,11:26:28.000,198,11069275,112805,0,1752751587,13511.69088093,14.51620253999863,52669.52321328001 2025-07-17,11:26:29.000,198,11069340,112645,0,1752751588,13512.310621449993,13.395390869998664,52669.87256928 2025-07-17,11:26:30.000,198,11069282,112685,0,1752751589,13512.896680419995,12.218186160003825,52670.14506696001 2025-07-17,11:26:31.000,198,11069336,112885,0,1752751590,13513.98796264,11.590813590002654,52670.487435840005 2025-07-17,11:26:32.000,198,11069252,112805,0,1752751591,13515.503632389991,11.069177969999146,52670.75993352 2025-07-17,11:26:33.000,198,11069326,112565,0,1752751592,13517.221391439998,10.371314100004383,52671.039418320004 2025-07-17,11:26:34.000,198,11069303,112725,0,1752751593,13518.568653439994,9.94836629999918,52671.374800080004 2025-07-17,11:26:35.000,198,11069343,112685,0,1752751594,13519.491527910002,9.856727610000235,52671.64031064 2025-07-17,11:26:36.000,198,11069287,112765,0,1752751595,13520.299885109991,9.560664149998047,52671.95473104 2025-07-17,11:26:37.000,198,11069361,112525,0,1752751596,13521.18234172,8.841652889997931,52672.213254480004 2025-07-17,11:26:38.000,198,11069310,112765,0,1752751597,13521.970489990003,7.890020340004412,52672.50671352 2025-07-17,11:26:39.000,198,11069327,112445,0,1752751598,13522.42182276,7.163959949997661,52672.85606952001 2025-07-17,11:26:40.000,198,11069360,112645,0,1752751599,13522.67780253999,6.3462608699992415,52673.11459296001 2025-07-17,11:26:41.000,198,11069381,112525,0,1752751600,13522.994409109997,5.338235280003573,52673.46394896 2025-07-17,11:26:42.000,198,11069341,112685,0,1752751601,13523.290806749988,4.922336609997728,52673.6875368 2025-07-17,11:26:43.000,198,11069315,112685,0,1752751602,13523.55352283999,5.2959405000001425,52673.8971504 2025-07-17,11:26:44.000,198,11069265,112645,0,1752751603,13523.748875829995,6.219376530003501,52674.09977688001 2025-07-17,11:26:45.000,198,11069315,112965,0,1752751604,13523.829711549995,6.889043880000827,52674.25349352 2025-07-17,11:26:46.000,198,11069286,112445,0,1752751605,13523.8633931,7.319040809998114,52674.4910556 2025-07-17,11:26:47.000,198,11069293,112525,0,1752751606,13523.61414962999,7.805430780004826,52674.71464344 2025-07-17,11:26:48.000,198,11069348,112525,0,1752751607,13523.216707339998,8.334115530000417,52674.97316688 2025-07-17,11:26:49.000,198,11069245,112565,0,1752751608,13522.65759360999,8.390508570002567,52675.27361304001 2025-07-17,11:26:50.000,198,11069298,112805,0,1752751609,13522.347723349994,7.85477469000034,52675.5740592 2025-07-17,11:26:51.000,198,11069311,112645,0,1752751610,13522.54307634,7.3895321099989815,52675.83258264 2025-07-17,11:26:52.000,198,11069341,112685,0,1752751611,13522.953991249997,7.276746030001959,52676.0980932 2025-07-17,11:26:53.000,198,11069313,112685,0,1752751612,13523.76234845,7.192156470002374,52676.454436320004 2025-07-17,11:26:54.000,198,11069310,112525,0,1752751613,13525.136555689991,7.2696969000026,52676.87366352 2025-07-17,11:26:55.000,198,11069316,112605,0,1752751614,13526.389509349996,7.90411860000313,52677.313852080006 2025-07-17,11:26:56.000,198,11069331,112925,0,1752751615,13527.426901089995,9.1236180900014,52677.82391184 2025-07-17,11:26:57.000,198,11069298,112725,0,1752751616,13528.134213639998,10.413608880000538,52678.3339716 2025-07-17,11:26:58.000,198,11069343,112485,0,1752751617,13528.942570840001,11.118521880001936,52679.02569648 2025-07-17,11:26:59.000,198,11069316,112645,0,1752751618,13529.75092803999,10.98458840999956,52679.73838272 2025-07-17,11:27:00.000,198,11069378,112605,0,1752751619,13530.397613799993,10.462952790003328,52680.58382424 2025-07-17,11:27:01.000,198,11069283,112805,0,1752751620,13530.80852870999,9.553615019998688,52681.3733688 2025-07-17,11:27:02.000,198,11069333,112605,0,1752751621,13530.694011439999,8.594933339998533,52682.21881032001 2025-07-17,11:27:03.000,198,11069305,112685,0,1752751622,13530.235942359992,7.622153399999661,52682.959445039996 2025-07-17,11:27:04.000,198,11069275,112165,0,1752751623,13529.993435199991,6.832650839998678,52683.65116992 2025-07-17,11:27:05.000,198,11069306,112765,0,1752751624,13529.58925659999,6.05019741000433,52684.24507512 2025-07-17,11:27:06.000,198,11069365,112765,0,1752751625,13529.387167299989,5.4016774499978055,52684.838980320004 2025-07-17,11:27:07.000,198,11069312,112965,0,1752751626,13529.663356009994,4.760206619997916,52685.40493704001 2025-07-17,11:27:08.000,198,11069278,112565,0,1752751627,13530.431295349998,4.168079700000817,52685.845125600004 2025-07-17,11:27:09.000,198,11069289,112805,0,1752751628,13531.25986148,3.6675914700026624,52686.28531416 2025-07-17,11:27:10.000,198,11069327,113125,0,1752751629,13531.765084729988,3.167103240004508,52686.683580000004 2025-07-17,11:27:11.000,198,11069363,112685,0,1752751630,13532.10863653999,2.807597610000812,52687.03293600001 2025-07-17,11:27:12.000,198,11069315,112605,0,1752751631,13532.762058610002,2.5326815400039777,52687.33338216 2025-07-17,11:27:13.000,198,11069364,112605,0,1752751632,13533.940912860002,2.4551411100037512,52687.59889272 2025-07-17,11:27:14.000,198,11069334,112485,0,1752751633,13535.193866519992,2.645467620001,52687.82248056 2025-07-17,11:27:15.000,198,11069321,112845,0,1752751634,13536.386193389997,2.9415310800031875,52688.081004 2025-07-17,11:27:16.000,198,11069292,112805,0,1752751635,13537.05308808,3.3080858399989665,52688.3954244 2025-07-17,11:27:17.000,198,11069368,112805,0,1752751636,13537.24844106999,4.104637529999309,52688.66792208001 2025-07-17,11:27:18.000,198,11069254,112685,0,1752751637,13536.94530711999,4.978729649999877,52688.933432640006 2025-07-17,11:27:19.000,198,11069277,112645,0,1752751638,13536.628700549998,5.845772640001087,52689.15702048 2025-07-17,11:27:20.000,198,11069302,112725,0,1752751639,13536.90488925999,6.466096080002899,52689.38759544001 2025-07-17,11:27:21.000,198,11069358,112845,0,1752751640,13537.571783949992,6.839699969998037,52689.653106000005 2025-07-17,11:27:22.000,198,11069305,112805,0,1752751641,13537.827763729998,7.3401882000034675,52689.79284840001 2025-07-17,11:27:23.000,198,11069342,113085,0,1752751642,13537.652619669992,8.214280320004036,52690.06534608 2025-07-17,11:27:24.000,198,11069346,112645,0,1752751643,13537.21475952,8.200182059998042,52690.21906272001 2025-07-17,11:27:25.000,198,11069335,112565,0,1752751644,13536.446820179997,7.8618238199996995,52690.421689200004 2025-07-17,11:27:26.000,198,11069302,112965,0,1752751645,13535.550890949999,7.685595570001169,52690.5963672 2025-07-17,11:27:27.000,198,11069338,112805,0,1752751646,13534.53370814,7.523465580001357,52690.708161120005 2025-07-17,11:27:28.000,198,11069286,112645,0,1752751647,13533.523261639995,7.791332519998832,52690.72213536001 2025-07-17,11:27:29.000,198,11069326,112805,0,1752751648,13532.674486579992,8.214280320004036,52690.69418688 2025-07-17,11:27:30.000,198,11069320,112445,0,1752751649,13531.859393069994,8.552638560002379,52690.71514824 2025-07-17,11:27:31.000,198,11069336,112645,0,1752751650,13530.923045979995,9.003782879997743,52690.64527704 2025-07-17,11:27:32.000,198,11069346,112645,0,1752751651,13529.77113696999,9.490172850004456,52690.61732856 2025-07-17,11:27:33.000,198,11069279,112725,0,1752751652,13528.747217849996,9.617057190000196,52690.51252176001 2025-07-17,11:27:34.000,198,11069279,112765,0,1752751653,13528.147686259988,9.264600690003135,52690.42867632 2025-07-17,11:27:35.000,198,11069319,112445,0,1752751654,13527.58183622,8.658375510000042,52690.33085664 2025-07-17,11:27:36.000,198,11069345,112765,0,1752751655,13526.962095699993,8.630178990002605,52690.1422044 2025-07-17,11:27:37.000,198,11069292,112965,0,1752751656,13526.376036729991,9.518369370001892,52690.01643624 2025-07-17,11:27:38.000,198,11069310,112725,0,1752751657,13526.31540993999,10.568689740000991,52689.8976552 2025-07-17,11:27:39.000,198,11069293,112725,0,1752751658,13526.2211016,10.688524950004648,52689.74393856001 2025-07-17,11:27:40.000,198,11069341,112805,0,1752751659,13525.695669419998,10.378363230003743,52689.6880416 2025-07-17,11:27:41.000,198,11069291,112765,0,1752751660,13526.23457421999,9.786236309999367,52689.59720904001 2025-07-17,11:27:42.000,198,11069348,112685,0,1752751661,13526.908205219988,8.764112459997705,52689.55528632001 2025-07-17,11:27:43.000,198,11069279,112805,0,1752751662,13527.53468204999,8.348213789999136,52689.57624768001 2025-07-17,11:27:44.000,198,11069290,112245,0,1752751663,13528.484501759995,8.31296814000234,52689.6181704 2025-07-17,11:27:45.000,198,11069281,113165,0,1752751664,13529.420848849993,8.36936118000449,52689.66009312 2025-07-17,11:27:46.000,198,11069358,112965,0,1752751665,13530.384141180002,8.327066400001058,52689.771887040006 2025-07-17,11:27:47.000,198,11069311,112405,0,1752751666,13531.428269229997,8.016904680000152,52689.92560368 2025-07-17,11:27:48.000,198,11069314,112645,0,1752751667,13532.20968118999,7.333139070004108,52690.107268800006 2025-07-17,11:27:49.000,198,11069326,112645,0,1752751668,13532.445452039996,6.628226070002711,52690.30290816 2025-07-17,11:27:50.000,198,11069317,112605,0,1752751669,13532.33767108,6.63527520000207,52690.53348312001 2025-07-17,11:27:51.000,198,11069337,112685,0,1752751670,13531.825711519989,7.283795160001318,52690.68021264001 2025-07-17,11:27:52.000,198,11069347,112805,0,1752751671,13531.394587679992,8.157887280001887,52690.81995504001 2025-07-17,11:27:53.000,198,11069321,112885,0,1752751672,13530.619912029993,8.806407240001136,52690.90380048 2025-07-17,11:27:54.000,198,11069291,112645,0,1752751673,13529.986698889996,9.017881140003738,52691.03655576001 2025-07-17,11:27:55.000,198,11069344,112845,0,1752751674,13529.393903609998,9.144765479999478,52691.07149136 2025-07-17,11:27:56.000,198,11069292,112765,0,1752751675,13528.902152980001,9.370337640000798,52691.14136256 2025-07-17,11:27:57.000,198,11069327,112725,0,1752751676,13528.55186485999,9.454927200000384,52691.18328528001 2025-07-17,11:27:58.000,198,11069287,112725,0,1752751677,13527.986014820002,9.194109390002268,52691.25315648001 2025-07-17,11:27:59.000,198,11069359,112605,0,1752751678,13527.056404039999,9.060175919999892,52691.225207999996 2025-07-17,11:28:00.000,198,11069351,112725,0,1752751679,13525.89102240999,9.617057190000196,52691.23918224 2025-07-17,11:28:01.000,198,11069302,112845,0,1752751680,13524.617859819999,10.596886259998428,52691.18328528001 2025-07-17,11:28:02.000,198,11069322,112645,0,1752751681,13523.142607929993,11.745894450003107,52691.113414080006 2025-07-17,11:28:03.000,198,11069286,112765,0,1752751682,13521.660619729992,13.451783910000813,52691.057517119996 2025-07-17,11:28:04.000,198,11069352,112645,0,1752751683,13520.171895219995,15.277508580002177,52691.00162016 2025-07-17,11:28:05.000,198,11069265,112685,0,1752751684,13519.174921339996,16.384221990003425,52690.93873608001 2025-07-17,11:28:06.000,198,11069298,112605,0,1752751685,13519.316383849997,16.60274501999811,52690.89681336001 2025-07-17,11:28:07.000,198,11069310,112965,0,1752751686,13519.713826139989,16.88471022000158,52690.875852000005 2025-07-17,11:28:08.000,198,11069280,112725,0,1752751687,13519.808134479994,17.208970200001204,52690.81995504001 2025-07-17,11:28:09.000,198,11069297,112725,0,1752751688,13519.424164809992,17.5684758300049,52690.89681336001 2025-07-17,11:28:10.000,198,11069344,112885,0,1752751689,13519.397219569997,18.49896099000034,52690.95969744 2025-07-17,11:28:11.000,198,11069283,112605,0,1752751690,13520.06411426,19.79600090999884,52691.043542880005 2025-07-17,11:28:12.000,198,11069277,112485,0,1752751691,13520.811844669988,20.81107563000114,52691.057517119996 2025-07-17,11:28:13.000,198,11069290,112725,0,1752751692,13521.579784009991,21.184679520003556,52691.13437544001 2025-07-17,11:28:14.000,198,11069269,112525,0,1752751693,13522.570021579995,21.10713909000333,52691.21822088 2025-07-17,11:28:15.000,198,11069336,113045,0,1752751694,13523.122398999993,20.782879110003705,52691.44180872001 2025-07-17,11:28:16.000,198,11069328,112805,0,1752751695,13523.331224609989,20.507963039999595,52691.56757688001 2025-07-17,11:28:17.000,198,11069348,112805,0,1752751696,13524.173263359997,20.352882179999142,52691.70033216 2025-07-17,11:28:18.000,198,11069345,112445,0,1752751697,13524.846894359995,20.36698043999786,52691.84007456 2025-07-17,11:28:19.000,198,11069351,112445,0,1752751698,13525.426217020002,20.162555670001893,52691.90994576 2025-07-17,11:28:20.000,198,11069364,112645,0,1752751699,13526.760006399993,19.394200499998988,52692.05667528 2025-07-17,11:28:21.000,198,11069354,112605,0,1752751700,13528.275676149999,18.78092619000381,52692.17545632 2025-07-17,11:28:22.000,198,11069309,112525,0,1752751701,13529.151396449997,18.823220969999966,52692.29423736 2025-07-17,11:28:23.000,198,11069383,112725,0,1752751702,13529.602729219994,19.295512680000684,52692.4828896 2025-07-17,11:28:24.000,198,11069281,112485,0,1752751703,13529.83176375999,19.210923120001098,52692.59468352001 2025-07-17,11:28:25.000,198,11069335,112445,0,1752751704,13529.858709,18.710434890002944,52692.76237440001 2025-07-17,11:28:26.000,198,11069282,112445,0,1752751705,13530.215733429992,18.37912578000396,52692.888142560005 2025-07-17,11:28:27.000,198,11069370,112805,0,1752751706,13530.781583469994,18.477813600002264,52693.02089784 2025-07-17,11:28:28.000,198,11069341,112805,0,1752751707,13531.731403179998,18.646992720001435,52693.13967888 2025-07-17,11:28:29.000,198,11069357,112485,0,1752751708,13532.647541339997,18.724533150001662,52693.28640840001 2025-07-17,11:28:30.000,198,11069378,112965,0,1752751709,13533.179709829994,18.936007050004264,52693.43313792001 2025-07-17,11:28:31.000,198,11069288,113125,0,1752751710,13533.031511009998,19.718460479998612,52693.54493184 2025-07-17,11:28:32.000,198,11069300,112885,0,1752751711,13533.20665506999,20.352882179999142,52693.69166136 2025-07-17,11:28:33.000,198,11069281,112605,0,1752751712,13533.4963164,20.444520869998087,52693.88730072001 2025-07-17,11:28:34.000,198,11069296,112525,0,1752751713,13534.048693819997,20.00042568000208,52694.110888560004 2025-07-17,11:28:35.000,198,11069354,112885,0,1752751714,13534.62801647999,19.168628339997667,52694.35543776 2025-07-17,11:28:36.000,198,11069308,112485,0,1752751715,13535.328592719998,18.68223836999823,52694.62793544001 2025-07-17,11:28:37.000,198,11069301,112445,0,1752751716,13536.177367780001,18.703385760003584,52694.87947176 2025-07-17,11:28:38.000,198,11069358,113005,0,1752751717,13537.100242249995,17.906834070003242,52695.165943680004 2025-07-17,11:28:39.000,198,11069361,112645,0,1752751718,13537.699773840002,17.138478900000337,52695.41748 2025-07-17,11:28:40.000,198,11069394,112605,0,1752751719,13537.841236349988,17.07503672999883,52695.641067840006 2025-07-17,11:28:41.000,198,11069301,112565,0,1752751720,13537.767136939998,17.46978800999932,52695.8716428 2025-07-17,11:28:42.000,198,11069325,112685,0,1752751721,13537.618938120002,17.801097119998303,52696.20003744 2025-07-17,11:28:43.000,198,11069312,112525,0,1752751722,13537.881654209988,17.906834070003242,52696.50048360001 2025-07-17,11:28:44.000,198,11069330,112765,0,1752751723,13538.521603659996,17.596672350002336,52696.87080096 2025-07-17,11:28:45.000,198,11069353,112645,0,1752751724,13538.770847129992,16.814218920000712,52697.26207968 2025-07-17,11:28:46.000,198,11069328,112685,0,1752751725,13539.094190009993,15.488982480004779,52697.62540992001 2025-07-17,11:28:47.000,198,11069292,112445,0,1752751726,13539.43100551,14.022763439999835,52698.03066288001 2025-07-17,11:28:48.000,198,11069305,112805,0,1752751727,13540.091163889992,13.162769579997985,52698.40098024 2025-07-17,11:28:49.000,198,11069384,112605,0,1752751728,13540.993829430001,13.261457400003565,52698.79924608001 2025-07-17,11:28:50.000,198,11069307,112525,0,1752751729,13541.472107439993,13.768994760001078,52699.0507824 2025-07-17,11:28:51.000,198,11069314,112645,0,1752751730,13541.492316369993,14.678332529998443,52699.379177040006 2025-07-17,11:28:52.000,198,11069324,112485,0,1752751731,13541.108346699992,15.42554031000327,52699.79840424 2025-07-17,11:28:53.000,198,11069318,112485,0,1752751732,13540.81194906,15.89078289000463,52700.24557992 2025-07-17,11:28:54.000,198,11069293,112725,0,1752751733,13540.76479488999,16.264386779999768,52700.62288440001 2025-07-17,11:28:55.000,198,11069361,112965,0,1752751734,13541.236336590002,16.581597630000033,52701.1119828 2025-07-17,11:28:56.000,198,11069327,112885,0,1752751735,13541.835868179995,16.70143284000369,52701.69191376 2025-07-17,11:28:57.000,198,11069410,112605,0,1752751736,13542.165947369991,16.778973270003917,52702.20197352001 2025-07-17,11:28:58.000,198,11069306,112805,0,1752751737,13542.745270029998,16.757825879998563,52702.732994640006 2025-07-17,11:28:59.000,198,11069315,112645,0,1752751738,13543.553627230001,16.786022400003276,52703.29895136 2025-07-17,11:29:00.000,198,11069303,112725,0,1752751739,13544.335039189995,17.10323325000354,52703.86490808 2025-07-17,11:29:01.000,198,11069316,112445,0,1752751740,13544.577546349996,17.448640620001242,52704.388942080004 2025-07-17,11:29:02.000,198,11069348,112445,0,1752751741,13544.739217789996,17.998472760002187,52704.92695032 2025-07-17,11:29:03.000,198,11069330,112725,0,1752751742,13544.793108270002,18.74568053999974,52705.416048720006 2025-07-17,11:29:04.000,198,11069347,112485,0,1752751743,13545.183814249998,19.217972250000457,52705.85623728 2025-07-17,11:29:05.000,198,11069369,112565,0,1752751744,13546.079743479997,19.260267030003888,52706.31040008 2025-07-17,11:29:06.000,198,11069327,112685,0,1752751745,13547.339433449997,19.309610939999402,52706.72264016 2025-07-17,11:29:07.000,198,11069395,112645,0,1752751746,13548.653013900002,19.38010224000027,52707.260648400006 2025-07-17,11:29:08.000,198,11069304,112645,0,1752751747,13549.838604459997,19.669116570003098,52707.68686272001 2025-07-17,11:29:09.000,198,11069312,112805,0,1752751748,13550.923150369992,20.035671329998877,52708.12006416001 2025-07-17,11:29:10.000,198,11069352,112365,0,1752751749,13551.67761708999,20.106162629999744,52708.5882012 2025-07-17,11:29:11.000,198,11069281,112365,0,1752751750,13552.256939749997,19.810099170004833,52709.02140264 2025-07-17,11:29:12.000,198,11069362,112405,0,1752751751,13552.546601079994,19.499937450003927,52709.440629840006 2025-07-17,11:29:13.000,198,11069357,112765,0,1752751752,13552.459029049998,19.394200499998988,52709.90177976 2025-07-17,11:29:14.000,198,11069283,112605,0,1752751753,13551.82581591,19.499937450003927,52710.30004560001 2025-07-17,11:29:15.000,198,11069359,113005,0,1752751754,13550.673906899996,19.986327420003363,52710.69132432 2025-07-17,11:29:16.000,198,11069313,112605,0,1752751755,13549.717350879997,20.162555670001893,52710.98478336 2025-07-17,11:29:17.000,198,11069320,112645,0,1752751756,13549.023510949999,20.18370305999997,52711.27824240001 2025-07-17,11:29:18.000,198,11069296,112765,0,1752751757,13548.215153749996,20.543208690003667,52711.599649920005 2025-07-17,11:29:19.000,198,11069354,112525,0,1752751758,13546.71969292999,20.804026500001783,52711.816250640004 2025-07-17,11:29:20.000,198,11069358,112565,0,1752751759,13545.062560669998,20.987303879999672,52711.96996728 2025-07-17,11:29:21.000,198,11069364,112605,0,1752751760,13544.132949889994,21.248121689997788,52712.01189 2025-07-17,11:29:22.000,198,11069337,112645,0,1752751761,13543.775925460002,21.833199480002804,52712.14464528001 2025-07-17,11:29:23.000,198,11069350,112805,0,1752751762,13543.728771289992,22.460572050003975,52712.270413440005 2025-07-17,11:29:24.000,198,11069299,112765,0,1752751763,13543.897179039988,23.36286069000198,52712.35425888 2025-07-17,11:29:25.000,198,11069353,112805,0,1752751764,13544.2070493,24.251051070001267,52712.52194976 2025-07-17,11:29:26.000,198,11069323,112765,0,1752751765,13544.415874909995,24.46252497000387,52712.675666400006 2025-07-17,11:29:27.000,198,11069369,112405,0,1752751766,13544.665118379991,24.01138065000123,52712.86431864001 2025-07-17,11:29:28.000,198,11069299,112405,0,1752751767,13544.18010405999,23.560236329998588,52713.0948936 2025-07-17,11:29:29.000,198,11069340,112565,0,1752751768,13542.839578369989,23.14433766000002,52713.38136552 2025-07-17,11:29:30.000,198,11069377,112485,0,1752751769,13541.243072899997,23.066797229999793,52713.48617232001 2025-07-17,11:29:31.000,198,11069362,112605,0,1752751770,13539.868865659992,23.3769589500007,52713.43027536 2025-07-17,11:29:32.000,198,11069364,112525,0,1752751771,13538.925782259998,23.743513710003754,52713.41630112001 2025-07-17,11:29:33.000,198,11069303,112565,0,1752751772,13538.299305429995,23.53203981000115,52713.38136552 2025-07-17,11:29:34.000,198,11069343,112725,0,1752751773,13537.969226239999,22.615652910004428,52713.36040416 2025-07-17,11:29:35.000,198,11069347,112805,0,1752751774,13537.625674429997,21.424349940003594,52713.31848144001 2025-07-17,11:29:36.000,198,11069358,112765,0,1752751775,13536.938570809994,20.670093029999407,52713.276558720005 2025-07-17,11:29:37.000,198,11069369,112725,0,1752751776,13535.76645286999,20.663043900000048,52713.108867840005 2025-07-17,11:29:38.000,198,11069291,112485,0,1752751777,13534.70885219999,20.775829980004346,52712.98309968001 2025-07-17,11:29:39.000,198,11069318,112605,0,1752751778,13533.745559869996,20.155506540002534,52712.843357280006 2025-07-17,11:29:40.000,198,11069303,112725,0,1752751779,13532.923730050003,19.683214830001816,52712.68265352 2025-07-17,11:29:41.000,198,11069310,112645,0,1752751780,13531.926756169989,19.739607870003965,52712.4660528 2025-07-17,11:29:42.000,198,11069341,112605,0,1752751781,13530.754638229999,20.41632435000065,52712.24945208 2025-07-17,11:29:43.000,198,11069360,112725,0,1752751782,13529.825027449995,20.444520869998087,52712.06079984 2025-07-17,11:29:44.000,198,11069344,112725,0,1752751783,13529.057088109992,20.268292619999556,52711.84419912 2025-07-17,11:29:45.000,198,11069323,112685,0,1752751784,13528.147686259988,20.141408280003816,52711.6974696 2025-07-17,11:29:46.000,198,11069325,112725,0,1752751785,13526.914941529998,19.866492209999706,52711.487856 2025-07-17,11:29:47.000,198,11069298,112885,0,1752751786,13525.682196799993,19.66206744000374,52711.3481136 2025-07-17,11:29:48.000,198,11069268,112605,0,1752751787,13524.516815169998,19.105186170003435,52711.12452576 2025-07-17,11:29:49.000,198,11069312,112765,0,1752751788,13523.566995459994,18.823220969999966,52710.928886400005 2025-07-17,11:29:50.000,198,11069335,112845,0,1752751789,13523.398587709999,19.457642670000496,52710.68433720001 2025-07-17,11:29:51.000,198,11069304,112765,0,1752751790,13524.132845499997,20.529110429997672,52710.46773648001 2025-07-17,11:29:52.000,198,11069329,112885,0,1752751791,13525.257809269991,21.47369384999911,52710.327994080006 2025-07-17,11:29:53.000,198,11069390,112885,0,1752751792,13526.19415635999,22.199754239998583,52710.29305848 2025-07-17,11:29:54.000,198,11069321,112805,0,1752751793,13526.537708169992,22.206803369997942,52710.446775120006 2025-07-17,11:29:55.000,198,11069312,112485,0,1752751794,13526.30193732,21.91073991000303,52710.55158192 2025-07-17,11:29:56.000,198,11069300,112765,0,1752751795,13525.628306320003,21.671069490002992,52710.810105360004 2025-07-17,11:29:57.000,198,11069359,112725,0,1752751796,13525.345381300001,21.078942569998617,52710.98478336 2025-07-17,11:29:58.000,198,11069278,112805,0,1752751797,13524.84015805,20.162555670001893,52711.19439696 2025-07-17,11:29:59.000,198,11069361,112685,0,1752751798,13524.489869929988,19.478790059998573,52711.383049200005 2025-07-17,11:30:00.000,198,11069327,112925,0,1752751799,13524.233890149997,18.865515750003397,52711.57170144001 2025-07-17,11:30:01.000,198,11069324,112845,0,1752751800,13524.126109190001,18.15355362000264,52711.78131504001 2025-07-17,11:30:02.000,198,11069308,112525,0,1752751801,13523.84318417,17.4556897500006,52712.03983848 2025-07-17,11:30:03.000,198,11069288,112805,0,1752751802,13523.971174059996,16.990447169999243,52712.24246496001 2025-07-17,11:30:04.000,198,11069390,112605,0,1752751803,13524.516815169998,16.764875009997922,52712.47303992 2025-07-17,11:30:05.000,198,11069322,113125,0,1752751804,13525.12308307,16.793071530002635,52712.71758912001 2025-07-17,11:30:06.000,198,11069262,112565,0,1752751805,13525.655251559998,16.82126805000007,52713.0250224 2025-07-17,11:30:07.000,198,11069299,112765,0,1752751806,13526.187420049995,16.574548500000674,52713.3743784 2025-07-17,11:30:08.000,198,11069271,112445,0,1752751807,13526.746533780002,16.0599620100038,52713.74469576 2025-07-17,11:30:09.000,198,11069316,112365,0,1752751808,13527.48079157,15.467835089999426,52714.25475552001 2025-07-17,11:30:10.000,198,11069317,112805,0,1752751809,13528.65964582,15.101280330003647,52714.72289256 2025-07-17,11:30:11.000,198,11069344,112725,0,1752751810,13530.141634020001,14.988494249999349,52715.288849280005 2025-07-17,11:30:12.000,198,11069296,112845,0,1752751811,13531.495632329992,14.946199470003194,52715.805896159996 2025-07-17,11:30:13.000,198,11069354,112445,0,1752751812,13532.600387170001,14.361121679998178,52716.39980136 2025-07-17,11:30:14.000,198,11069348,112965,0,1752751813,13533.819659280001,13.367194350001228,52716.895886880004 2025-07-17,11:30:15.000,198,11069298,112405,0,1752751814,13535.166921279997,13.007688720004808,52717.39197240001 2025-07-17,11:30:16.000,198,11069348,112645,0,1752751815,13536.662382099988,13.649159550004697,52717.93696776 2025-07-17,11:30:17.000,198,11069288,112885,0,1752751816,13538.23194233,14.452760370004398,52718.48895024 2025-07-17,11:30:18.000,198,11069277,112725,0,1752751817,13539.75434839,14.438662109998404,52719.1038168 2025-07-17,11:30:19.000,198,11069358,112325,0,1752751818,13541.162237179997,14.022763439999835,52719.79554168 2025-07-17,11:30:20.000,198,11069354,112725,0,1752751819,13542.327618809992,13.874731709998741,52720.487266560005 2025-07-17,11:30:21.000,198,11069357,112645,0,1752751820,13543.16292124999,13.684405200001493,52721.17200432 2025-07-17,11:30:22.000,198,11069306,112845,0,1752751821,13544.146422509999,13.536373470000399,52721.793858 2025-07-17,11:30:23.000,198,11069301,112605,0,1752751822,13545.129923769993,13.409489130004658,52722.47859576 2025-07-17,11:30:24.000,198,11069290,112285,0,1752751823,13546.046061929992,13.275555660002283,52723.170320640005 2025-07-17,11:30:25.000,198,11069299,112885,0,1752751824,13546.9689364,13.141622189999907,52723.78518720001 2025-07-17,11:30:26.000,198,11069304,112805,0,1752751825,13548.370088880001,13.423587390003377,52724.32319544 2025-07-17,11:30:27.000,198,11069304,112725,0,1752751826,13549.751032430002,13.811289540004509,52724.910113519996 2025-07-17,11:30:28.000,198,11069286,112805,0,1752751827,13550.997249779997,14.128500390004774,52725.46209600001 2025-07-17,11:30:29.000,198,11069293,112725,0,1752751828,13551.83928852999,14.544399060003343,52726.00709136 2025-07-17,11:30:30.000,198,11069338,112725,0,1752751829,13552.573546319989,15.02373990000342,52726.53811248 2025-07-17,11:30:31.000,198,11069294,112965,0,1752751830,13553.388639830002,15.446687700001348,52726.95035256001 2025-07-17,11:30:32.000,198,11069280,112565,0,1752751831,13553.89386307999,15.651112470004591,52727.45342520001 2025-07-17,11:30:33.000,198,11069312,112605,0,1752751832,13553.83323628999,15.580621170003724,52727.88662664001 2025-07-17,11:30:34.000,198,11069328,112685,0,1752751833,13553.489684480002,15.143575109999801,52728.23598264 2025-07-17,11:30:35.000,198,11069359,112805,0,1752751834,13552.65438203999,15.044887290001498,52728.64822272001 2025-07-17,11:30:36.000,198,11069331,112765,0,1752751835,13551.926860560001,15.002592509998067,52728.93469464 2025-07-17,11:30:37.000,198,11069298,112845,0,1752751836,13550.977040849997,14.607841230004851,52729.22116656 2025-07-17,11:30:38.000,198,11069372,112525,0,1752751837,13549.48831634,14.276532119998592,52729.44475440001 2025-07-17,11:30:39.000,198,11069388,112805,0,1752751838,13547.85812931999,14.100303870000062,52729.591483920005 2025-07-17,11:30:40.000,198,11069330,112565,0,1752751839,13546.167315509992,14.537349930003984,52729.71725208 2025-07-17,11:30:41.000,198,11069333,112805,0,1752751840,13544.6112279,15.20701728000131,52729.661355120006 2025-07-17,11:30:42.000,198,11069293,112885,0,1752751841,13543.378483169996,15.42554031000327,52729.74520056 2025-07-17,11:30:43.000,198,11069334,112725,0,1752751842,13542.368036669992,15.369147270001122,52729.808084640004 2025-07-17,11:30:44.000,198,11069329,112765,0,1752751843,13541.492316369993,15.376196400000481,52729.808084640004 2025-07-17,11:30:45.000,198,11069386,112685,0,1752751844,13540.057482340002,16.20094460999826,52729.77314904 2025-07-17,11:30:46.000,198,11069373,112565,0,1752751845,13538.380141149995,17.441591490001883,52729.70327784001 2025-07-17,11:30:47.000,198,11069361,112525,0,1752751846,13537.261913689996,18.132406230004563,52729.58449680001 2025-07-17,11:30:48.000,198,11069382,112645,0,1752751847,13536.790371989999,17.836342770002375,52729.59847104 2025-07-17,11:30:49.000,198,11069331,112725,0,1752751848,13536.332302909992,17.244215849998,52729.65436800001 2025-07-17,11:30:50.000,198,11069331,112605,0,1752751849,13536.069586819991,16.69438371000433,52729.65436800001 2025-07-17,11:30:51.000,198,11069385,112805,0,1752751850,13535.800134419995,16.70143284000369,52729.5495612 2025-07-17,11:30:52.000,198,11069388,112685,0,1752751851,13535.557627259994,16.912906739999016,52729.50763848 2025-07-17,11:30:53.000,198,11069272,112845,0,1752751852,13535.254493309993,16.976348910000524,52729.41680592001 2025-07-17,11:30:54.000,198,11069315,112925,0,1752751853,13534.978304600001,17.272412370002712,52729.353921840004 2025-07-17,11:30:55.000,198,11069352,112805,0,1752751854,13534.53370814,17.808146249997662,52729.24212792 2025-07-17,11:30:56.000,198,11069265,112685,0,1752751855,13533.691669389991,18.125357099997927,52729.10238552 2025-07-17,11:30:57.000,198,11069280,112605,0,1752751856,13532.923730050003,18.32273274000181,52728.99757872 2025-07-17,11:30:58.000,198,11069366,112685,0,1752751857,13532.539760380001,18.259290570000303,52728.87879768 2025-07-17,11:30:59.000,198,11069346,112765,0,1752751858,13532.465660969996,18.414371430000756,52728.72508104001 2025-07-17,11:31:00.000,198,11069306,112805,0,1752751859,13532.39156155999,18.78797532000317,52728.6412356 2025-07-17,11:31:01.000,198,11069351,112565,0,1752751860,13532.10863653999,18.950105310002982,52728.38969928001 2025-07-17,11:31:02.000,198,11069370,112565,0,1752751861,13531.596676979992,18.886663140001474,52728.15912432 2025-07-17,11:31:03.000,198,11069376,112885,0,1752751862,13531.07798111,18.252241440000944,52727.97745920001 2025-07-17,11:31:04.000,198,11069318,112685,0,1752751863,13530.498658449993,17.441591490001883,52727.76085848 2025-07-17,11:31:05.000,198,11069383,113045,0,1752751864,13529.6566197,17.145528029999696,52727.55124488001 2025-07-17,11:31:06.000,198,11069339,112645,0,1752751865,13528.828053569996,17.28651063000143,52727.243811600005 2025-07-17,11:31:07.000,198,11069321,112605,0,1752751866,13528.36998448999,17.63896712999849,52726.92939120001 2025-07-17,11:31:08.000,198,11069345,112605,0,1752751867,13528.228521979989,17.75880234000215,52726.67086776 2025-07-17,11:31:09.000,198,11069289,112565,0,1752751868,13527.972542199997,17.413394970004447,52726.46824128001 2025-07-17,11:31:10.000,198,11069323,112685,0,1752751869,13527.817607069992,17.138478900000337,52726.34946024001 2025-07-17,11:31:11.000,198,11069376,112685,0,1752751870,13527.669408249996,17.554377569998906,52726.15382088 2025-07-17,11:31:12.000,198,11069386,112605,0,1752751871,13527.31238381999,18.202897529998154,52725.99311712001 2025-07-17,11:31:13.000,198,11069356,112645,0,1752751872,13526.948623079988,18.294536220004375,52725.90927168 2025-07-17,11:31:14.000,198,11069332,112445,0,1752751873,13526.632016509997,17.899784940003883,52725.83241336 2025-07-17,11:31:15.000,198,11069364,112725,0,1752751874,13526.106584329995,17.547328439999546,52725.76952928 2025-07-17,11:31:16.000,198,11069342,112965,0,1752751875,13525.480107499992,17.681261910001922,52725.69965808 2025-07-17,11:31:17.000,198,11069331,112645,0,1752751876,13524.77279494999,18.202897529998154,52725.60882552001 2025-07-17,11:31:18.000,198,11069343,112565,0,1752751877,13524.166527050002,18.083062320001773,52725.57388992 2025-07-17,11:31:19.000,198,11069336,112685,0,1752751878,13523.6613038,17.674212780002563,52725.448121760004 2025-07-17,11:31:20.000,198,11069321,112765,0,1752751879,13522.906837080001,17.7024093,52725.49004448001 2025-07-17,11:31:21.000,198,11069299,112725,0,1752751880,13521.768400690002,17.963227109998115,52725.45510888 2025-07-17,11:31:22.000,198,11069318,112885,0,1752751881,13520.744481569993,18.167651880001358,52725.31536648 2025-07-17,11:31:23.000,198,11069318,112805,0,1752751882,13520.20557677,17.87863754999853,52725.30837936 2025-07-17,11:31:24.000,198,11069332,112605,0,1752751883,13520.13821366999,17.357001930002298,52725.25248240001 2025-07-17,11:31:25.000,198,11069333,112805,0,1752751884,13520.407666070001,17.448640620001242,52725.287418 2025-07-17,11:31:26.000,198,11069369,112685,0,1752751885,13520.23925831999,17.808146249997662,52725.18959832 2025-07-17,11:31:27.000,198,11069330,112645,0,1752751886,13519.666671969993,17.98437450000347,52725.21055968 2025-07-17,11:31:28.000,198,11069369,112765,0,1752751887,13519.87549757999,479.40632603999984,52725.18959832 2025-07-17,11:31:29.000,198,11069342,112725,0,1752751888,13520.811844669988,16.6520889300009,52725.182611200005 2025-07-17,11:31:30.000,198,11069300,112725,0,1752751889,13521.862709029992,16.24323939000169,52725.133701360006 2025-07-17,11:31:31.000,198,11069349,112605,0,1752751890,13522.31404179999,16.46176242000365,52725.11972712 2025-07-17,11:31:32.000,198,11069399,112805,0,1752751891,13522.024380469993,16.53225372000452,52725.182611200005 2025-07-17,11:31:33.000,198,11069380,112965,0,1752751892,13521.761664379992,15.376196400000481,52725.25248240001 2025-07-17,11:31:34.000,198,11069359,112525,0,1752751893,13522.004171539993,13.761945630001719,52725.38523768 2025-07-17,11:31:35.000,198,11069337,112605,0,1752751894,13522.54307634,12.542446140003449,52725.52498008 2025-07-17,11:31:36.000,198,11069277,112765,0,1752751895,13522.792319809996,12.26048093999998,52725.59485128 2025-07-17,11:31:37.000,198,11069329,112605,0,1752751896,13522.51613109999,12.598839179998322,52725.67869672001 2025-07-17,11:31:38.000,198,11069329,112645,0,1752751897,13521.808818550002,12.824411339999642,52725.748567919996 2025-07-17,11:31:39.000,198,11069334,112725,0,1752751898,13521.148660169994,12.655232220000471,52725.79747776001 2025-07-17,11:31:40.000,198,11069328,112525,0,1752751899,13520.811844669988,12.013761390000582,52725.916258799996 2025-07-17,11:31:41.000,198,11069375,112685,0,1752751900,13520.670382160002,11.04098145000171,52726.021065600005 2025-07-17,11:31:42.000,198,11069385,112645,0,1752751901,13520.636700609997,10.11754541999835,52726.15382088 2025-07-17,11:31:43.000,198,11069423,112605,0,1752751902,13520.387457140001,9.659351970003627,52726.31452464 2025-07-17,11:31:44.000,198,11069359,112605,0,1752751903,13519.767716619994,9.602958930001478,52726.4402928 2025-07-17,11:31:45.000,198,11069268,112885,0,1752751904,13519.01998620999,9.384435899999517,52726.61497080001 2025-07-17,11:31:46.000,198,11069305,112725,0,1752751905,13518.508026649994,9.236404169998423,52726.74772608 2025-07-17,11:31:47.000,198,11069401,112565,0,1752751906,13518.588862369994,9.419681550003588,52726.859520000005 2025-07-17,11:31:48.000,198,11069386,113045,0,1752751907,13518.871787389995,9.899022390003665,52727.01323664 2025-07-17,11:31:49.000,198,11069309,112525,0,1752751908,13519.161448719991,10.11754541999835,52727.11804344001 2025-07-17,11:31:50.000,198,11069310,112685,0,1752751909,13519.464582669993,9.546565889999329,52727.33464416001 2025-07-17,11:31:51.000,198,11069284,112605,0,1752751910,13520.252730939996,8.284771620004904,52727.54425776 2025-07-17,11:31:52.000,198,11069321,112445,0,1752751911,13521.05435182999,7.361335590001545,52727.78880696001 2025-07-17,11:31:53.000,198,11069314,112645,0,1752751912,13521.5056846,7.354286460002186,52727.95649784001 2025-07-17,11:31:54.000,198,11069297,113045,0,1752751913,13521.849236410002,7.960511639998003,52728.1870728 2025-07-17,11:31:55.000,198,11069343,112765,0,1752751914,13522.33425072999,8.383459440003207,52728.38271216 2025-07-17,11:31:56.000,198,11069350,112845,0,1752751915,13523.001145419992,8.53854030000366,52728.72508104001 2025-07-17,11:31:57.000,198,11069298,112605,0,1752751916,13523.998119299991,8.43985247999808,52728.99757872 2025-07-17,11:31:58.000,198,11069309,112765,0,1752751917,13524.69195922999,8.644277250001323,52729.36789608001 2025-07-17,11:31:59.000,198,11069285,112805,0,1752751918,13524.867103289995,9.264600690003135,52729.7242392 2025-07-17,11:32:00.000,198,11069325,112805,0,1752751919,13525.18370986,9.750990660002572,52730.1085308 2025-07-17,11:32:01.000,198,11069327,112845,0,1752751920,13526.147002189995,9.955415429998538,52730.50679664 2025-07-17,11:32:02.000,198,11069333,112525,0,1752751921,13527.51447311999,10.04705412000476,52730.92602384001 2025-07-17,11:32:03.000,198,11069340,112365,0,1752751922,13528.47776545,10.300822800003516,52731.37319952 2025-07-17,11:32:04.000,198,11069296,112605,0,1752751923,13529.131187519997,9.927218910001102,52731.890246400006 2025-07-17,11:32:05.000,198,11069337,112805,0,1752751924,13529.81155482999,9.560664149998047,52732.449216 2025-07-17,11:32:06.000,198,11069332,112965,0,1752751925,13530.417822729993,9.793285439998726,52732.96626288001 2025-07-17,11:32:07.000,198,11069349,112725,0,1752751926,13531.381115060001,9.976562820003892,52733.63702640001 2025-07-17,11:32:08.000,198,11069302,112685,0,1752751927,13532.708168129997,10.209184110004571,52734.29381568 2025-07-17,11:32:09.000,198,11069329,112685,0,1752751928,13534.129529539998,10.39951062000182,52734.94361784 2025-07-17,11:32:10.000,198,11069318,112525,0,1752751929,13535.382483199988,10.265577149999444,52735.61438136 2025-07-17,11:32:11.000,198,11069333,112765,0,1752751930,13536.682591029989,10.04705412000476,52736.36899032001 2025-07-17,11:32:12.000,198,11069351,112645,0,1752751931,13537.908599449998,9.899022390003665,52737.07468944 2025-07-17,11:32:13.000,198,11069307,112725,0,1752751932,13539.201970969989,9.461976329999743,52737.85025976001 2025-07-17,11:32:14.000,198,11069303,112805,0,1752751933,13540.80521274999,8.778210720003699,52738.597881600006 2025-07-17,11:32:15.000,198,11069351,113005,0,1752751934,13542.408454529992,8.164936410001246,52739.38742616001 2025-07-17,11:32:16.000,198,11069315,112885,0,1752751935,13544.072323099994,7.382482979999622,52740.17697072001 2025-07-17,11:32:17.000,198,11069325,112685,0,1752751936,13545.72271904999,6.325113480001164,52740.945553920006 2025-07-17,11:32:18.000,198,11069328,112645,0,1752751937,13547.191234630001,5.112663120002253,52741.7420856 2025-07-17,11:32:19.000,198,11069395,112565,0,1752751938,13548.289253160001,4.210374480004248,52742.41284912 2025-07-17,11:32:20.000,198,11069330,112605,0,1752751939,13549.272754419995,4.1962762199982535,52742.957844480006 2025-07-17,11:32:21.000,198,11069375,112805,0,1752751940,13550.148474719994,4.760206619997916,52743.42598152 2025-07-17,11:32:22.000,198,11069337,112805,0,1752751941,13551.071349190002,5.147908769999049,52743.97097688 2025-07-17,11:32:23.000,198,11069390,112725,0,1752751942,13551.70456233,5.13381051000033,52744.501998 2025-07-17,11:32:24.000,198,11069275,112525,0,1752751943,13551.70456233,4.788403140002629,52745.01205776001 2025-07-17,11:32:25.000,198,11069376,112685,0,1752751944,13551.711298639995,4.365455340004701,52745.452246320005 2025-07-17,11:32:26.000,198,11069320,112765,0,1752751945,13552.000959969992,3.9777531900035683,52745.94833184001 2025-07-17,11:32:27.000,198,11069338,112525,0,1752751946,13552.283884989993,3.4138227900039055,52746.423456 2025-07-17,11:32:28.000,198,11069388,112565,0,1752751947,13552.519655839998,2.969727600000624,52746.89159304 2025-07-17,11:32:29.000,198,11069314,112685,0,1752751948,13553.031615399996,2.8992362999997567,52747.37370432 2025-07-17,11:32:30.000,198,11069322,112565,0,1752751949,13554.170051789995,3.2446436700047343,52747.84184136001 2025-07-17,11:32:31.000,198,11069307,112885,0,1752751950,13555.099662569999,4.062342750003154,52748.2401072 2025-07-17,11:32:32.000,198,11069313,112645,0,1752751951,13555.672248919996,5.147908769999049,52748.59645032 2025-07-17,11:32:33.000,198,11069355,112765,0,1752751952,13556.096636449998,5.916263940001954,52748.88990936 2025-07-17,11:32:34.000,198,11069338,112885,0,1752751953,13556.224626339994,6.677569979998225,52749.19734264 2025-07-17,11:32:35.000,198,11069375,112645,0,1752751954,13556.258307889999,6.8115034500006,52749.546698640006 2025-07-17,11:32:36.000,198,11069376,112605,0,1752751955,13556.103372759993,6.487243470000976,52749.87509328001 2025-07-17,11:32:37.000,198,11069340,112765,0,1752751956,13555.577940579991,6.022000889999617,52750.14060384001 2025-07-17,11:32:38.000,198,11069298,112405,0,1752751957,13554.958200059998,5.324137020004855,52750.35021744 2025-07-17,11:32:39.000,198,11069324,112725,0,1752751958,13554.378877399991,4.767255750004551,52750.60874088 2025-07-17,11:32:40.000,198,11069350,112485,0,1752751959,13554.08247976,4.950533130002441,52750.85329008 2025-07-17,11:32:41.000,198,11069368,112645,0,1752751960,13554.01511665999,5.359382670001651,52750.97905824001 2025-07-17,11:32:42.000,198,11069325,112645,0,1752751961,13554.22394227,5.563807440004894,52751.083865040004 2025-07-17,11:32:43.000,198,11069373,112605,0,1752751962,13554.621384559992,5.267743980002706,52751.17469760001 2025-07-17,11:32:44.000,198,11069339,112565,0,1752751963,13555.05250839999,5.239547459997993,52751.223607440006 2025-07-17,11:32:45.000,198,11069385,112805,0,1752751964,13555.018826849999,5.620200479999767,52751.41225968001 2025-07-17,11:32:46.000,198,11069370,112285,0,1752751965,13554.311514299996,6.205278270004783,52751.49610512 2025-07-17,11:32:47.000,198,11069349,112725,0,1752751966,13553.583992819993,6.68461911000486,52751.558989200006 2025-07-17,11:32:48.000,198,11069329,112565,0,1752751967,13552.72174514,6.9242895300048986,52751.63584752 2025-07-17,11:32:49.000,198,11069307,112725,0,1752751968,13552.122213549992,6.557734770001844,52751.57296344 2025-07-17,11:32:50.000,198,11069317,112645,0,1752751969,13552.169367720002,6.318064350001805,52751.656808880005 2025-07-17,11:32:51.000,198,11069370,112605,0,1752751970,13552.533128459989,6.402653910001391,52751.62187328 2025-07-17,11:32:52.000,198,11069341,112765,0,1752751971,13552.910361819995,6.896093010000186,52751.67777024001 2025-07-17,11:32:53.000,198,11069361,112685,0,1752751972,13553.00467016,7.431826890002412,52751.663796 2025-07-17,11:32:54.000,198,11069300,112845,0,1752751973,13553.051824329996,7.474121669998567,52751.69873160001 2025-07-17,11:32:55.000,198,11069345,112725,0,1752751974,13553.159605289991,7.156910819998302,52751.71969296001 2025-07-17,11:32:56.000,198,11069340,112805,0,1752751975,13553.179814219991,6.804454320001241,52751.81052552 2025-07-17,11:32:57.000,198,11069364,112965,0,1752751976,13553.179814219991,6.296916960003728,52751.88039672 2025-07-17,11:32:58.000,198,11069288,112645,0,1752751977,13553.307804110002,5.993804370002181,52751.99917776 2025-07-17,11:32:59.000,198,11069244,112645,0,1752751978,13553.779345809999,6.162983490001352,52752.13193304001 2025-07-17,11:33:00.000,198,11069305,112445,0,1752751979,13554.358668469991,6.17708175000007,52752.35552088 2025-07-17,11:33:01.000,198,11069313,112605,0,1752751980,13555.26133401,5.521512660001463,52752.48827616001 2025-07-17,11:33:02.000,198,11069379,112565,0,1752751981,13556.689431729996,4.513487069998519,52752.68391552001 2025-07-17,11:33:03.000,198,11069304,112685,0,1752751982,13558.238783029992,3.801524939997762,52752.93545184 2025-07-17,11:33:04.000,198,11069296,112765,0,1752751983,13559.511945619997,3.6746406000020215,52753.2009624 2025-07-17,11:33:05.000,198,11069293,112685,0,1752751984,13560.488710569996,3.4561175700000604,52753.571279760006 2025-07-17,11:33:06.000,198,11069351,112805,0,1752751985,13561.606938029996,2.6877624000044307,52753.87172592 2025-07-17,11:33:07.000,198,11069352,112685,0,1752751986,13562.59043928999,1.7361298500036355,52754.242043280006 2025-07-17,11:33:08.000,198,11069349,112805,0,1752751987,13563.149553019997,0.8831851200011442,52754.65428336 2025-07-17,11:33:09.000,198,11069263,112605,0,1752751988,13563.378587559993,-0.13893873000051826,52754.98267800001 2025-07-17,11:33:10.000,198,11069302,112805,0,1752751989,13563.93096497999,-0.3927074099992751,52755.2621628 2025-07-17,11:33:11.000,198,11069343,112725,0,1752751990,13564.712376939999,0.16417386000102852,52755.55562184001 2025-07-17,11:33:12.000,198,11069358,112805,0,1752751991,13565.641987720002,0.8056446900009178,52755.82811952 2025-07-17,11:33:13.000,198,11069311,112685,0,1752751992,13566.672643149992,1.4118698700040113,52756.03773312001 2025-07-17,11:33:14.000,198,11069302,112805,0,1752751993,13567.339537839995,2.025144179999188,52756.26830808 2025-07-17,11:33:15.000,198,11069377,112725,0,1752751994,13567.69656227,2.4128463300003204,52756.49888304 2025-07-17,11:33:16.000,198,11069368,112805,0,1752751995,13567.945805739997,2.497435889999906,52756.77836784001 2025-07-17,11:33:17.000,198,11069287,112485,0,1752751996,13567.905387879997,2.3494041599988122,52757.00195568 2025-07-17,11:33:18.000,198,11069333,112725,0,1752751997,13567.750452749991,1.8771124499980942,52757.26047912001 2025-07-17,11:33:19.000,198,11069290,112805,0,1752751998,13567.689825959991,1.5669507300044643,52757.44214424 2025-07-17,11:33:20.000,198,11069334,112685,0,1752751999,13567.662880719996,0.9043325099992217,52757.60983512 2025-07-17,11:33:21.000,198,11069353,112605,0,1752752000,13567.972750979992,-0.2094300300013856,52757.77053888 2025-07-17,11:33:22.000,198,11069330,112645,0,1752752001,13568.67332722,-1.435978649999015,52757.89630704 2025-07-17,11:33:23.000,198,11069343,112805,0,1752752002,13569.569256449999,-1.908270359999733,52758.07098504001 2025-07-17,11:33:24.000,198,11069271,112685,0,1752752003,13570.000380289996,-1.2527012700011255,52758.16880472001 2025-07-17,11:33:25.000,198,11069358,112685,0,1752752004,13569.899335639995,-0.857949990000634,52758.28059864 2025-07-17,11:33:26.000,198,11069371,112485,0,1752752005,13569.81176361,-1.1258169299981091,52758.40636680001 2025-07-17,11:33:27.000,198,11069336,112685,0,1752752006,13570.01385291,-2.063351220000186,52758.53912208 2025-07-17,11:33:28.000,198,11069331,112525,0,1752752007,13570.492130919993,-3.2335067999956664,52758.66489024 2025-07-17,11:33:29.000,198,11069302,112765,0,1752752008,13570.96367261999,-3.6705528599995887,52758.88149096 2025-07-17,11:33:30.000,198,11069333,112725,0,1752752009,13570.727901769998,-3.0220329000003403,52758.95834928001 2025-07-17,11:33:31.000,198,11069345,112765,0,1752752010,13569.879126709995,459.7815481200014,52759.18892424 2025-07-17,11:33:32.000,198,11069339,112605,0,1752752011,13568.87541652,-1.8095825400014292,52759.32866664 2025-07-17,11:33:33.000,198,11069339,112645,0,1752752012,13568.390402199999,-2.006958179998037,52759.538280240005 2025-07-17,11:33:34.000,198,11069345,112845,0,1752752013,13568.61270043,-1.957614269995247,52759.68500976 2025-07-17,11:33:35.000,198,11069350,112725,0,1752752014,13568.81478973,-1.4430277799983742,52759.78981656 2025-07-17,11:33:36.000,198,11069315,112805,0,1752752015,13568.48471053999,-0.8227043399965623,52759.89462336001 2025-07-17,11:33:37.000,198,11069343,112725,0,1752752016,13567.959278360002,-0.5759847899971646,52760.09724984 2025-07-17,11:33:38.000,198,11069336,112525,0,1752752017,13567.959278360002,-1.0905712800013134,52760.306863440004 2025-07-17,11:33:39.000,198,11069257,112605,0,1752752018,13568.477974229994,-1.8166316700007883,52760.53743840001 2025-07-17,11:33:40.000,198,11069344,112565,0,1752752019,13569.373903459993,-2.838755519995175,52760.830897440006 2025-07-17,11:33:41.000,198,11069378,112805,0,1752752020,13570.889573209999,-4.030058489996009,52761.11038224 2025-07-17,11:33:42.000,198,11069346,112805,0,1752752021,13572.32440723999,-4.509399329996086,52761.42480264001 2025-07-17,11:33:43.000,198,11069301,112645,0,1752752022,13573.099082889988,-5.052182339997671,52761.718261680006 2025-07-17,11:33:44.000,198,11069321,112605,0,1752752023,13573.051928719993,-5.425786230000085,52762.04665632001 2025-07-17,11:33:45.000,198,11069376,112485,0,1752752024,13572.38503402999,-5.214312329997483,52762.319154000004 2025-07-17,11:33:46.000,198,11069308,112565,0,1752752025,13571.617094690002,-5.066280599996389,52762.59165168 2025-07-17,11:33:47.000,198,11069349,112725,0,1752752026,13571.078189889995,-5.122673639998538,52762.75235544 2025-07-17,11:33:48.000,198,11069346,112525,0,1752752027,13570.606648189998,-4.995789299995522,52762.97594328 2025-07-17,11:33:49.000,198,11069309,112805,0,1752752028,13570.633593429993,-4.890052349997859,52763.108698560005 2025-07-17,11:33:50.000,198,11069278,112485,0,1752752029,13571.01082679,-4.403662379998423,52763.22049248001 2025-07-17,11:33:51.000,198,11069303,112805,0,1752752030,13571.495841110001,-4.001861969998572,52763.38119624 2025-07-17,11:33:52.000,198,11069341,112725,0,1752752031,13571.920228639989,-4.241532389998611,52763.56984848 2025-07-17,11:33:53.000,198,11069333,113005,0,1752752032,13572.600595949996,-4.981691039996804,52763.76548784 2025-07-17,11:33:54.000,198,11069349,112725,0,1752752033,13573.415689459995,-5.799390119995223,52763.97510144 2025-07-17,11:33:55.000,198,11069338,112685,0,1752752034,13574.345300239998,-6.321025739998731,52764.12881808 2025-07-17,11:33:56.000,198,11069382,112765,0,1752752035,13575.834024749995,-7.286756549998245,52764.42926424 2025-07-17,11:33:57.000,198,11069323,112365,0,1752752036,13577.605674279992,-8.527403430001868,52764.6249036 2025-07-17,11:33:58.000,198,11069377,112565,0,1752752037,13579.188707129993,-9.175923390001117,52765.0091952 2025-07-17,11:33:59.000,198,11069350,112805,0,1752752038,13580.421451859998,-9.6411659699952,52765.30265424 2025-07-17,11:34:00.000,198,11069337,112805,0,1752752039,13581.465579909993,-10.014769859997614,52765.5332292 2025-07-17,11:34:01.000,198,11069423,112485,0,1752752040,13582.401926999992,-10.472963309999614,52765.76380416001 2025-07-17,11:34:02.000,198,11069400,112765,0,1752752041,13583.735716379997,-11.065090229996713,52766.11316016 2025-07-17,11:34:03.000,198,11069356,112605,0,1752752042,13585.184023029993,-11.94623147999664,52766.45552904001 2025-07-17,11:34:04.000,198,11069363,112645,0,1752752043,13587.01629934999,-12.806225339998491,52766.7559752 2025-07-17,11:34:05.000,198,11069263,112525,0,1752752044,13589.016983419999,-12.827372729996569,52767.1402668 2025-07-17,11:34:06.000,198,11069391,112765,0,1752752045,13591.024403800002,-12.489014489998226,52767.40577736 2025-07-17,11:34:07.000,198,11069334,112765,0,1752752046,13592.560282479993,-12.340982759997132,52767.71321064 2025-07-17,11:34:08.000,198,11069387,112525,0,1752752047,13593.126132519996,-12.129508860001806,52767.96474696001 2025-07-17,11:34:09.000,198,11069276,112605,0,1752752048,13592.452501519998,-11.043942839998635,52768.27916736001 2025-07-17,11:34:10.000,198,11069362,112605,0,1752752049,13591.826024689995,-10.289685930001724,52768.5027552 2025-07-17,11:34:11.000,198,11069361,112685,0,1752752050,13591.71824373,-10.747879379996448,52768.55865216 2025-07-17,11:34:12.000,198,11069391,112605,0,1752752051,13591.947278269996,-10.966402409998409,52768.72634304 2025-07-17,11:34:13.000,198,11069302,112605,0,1752752052,13592.364929490002,-10.712633729999652,52768.76826576 2025-07-17,11:34:14.000,198,11069364,112685,0,1752752053,13592.580491409994,-10.656240689997503,52768.83813696 2025-07-17,11:34:15.000,198,11069314,112485,0,1752752054,13592.614172959999,-10.73378111999773,52768.80320136001 2025-07-17,11:34:16.000,198,11069384,112525,0,1752752055,13592.492919379998,-11.488038030001917,52768.740317280004 2025-07-17,11:34:17.000,198,11069361,112325,0,1752752056,13591.81928838,-12.439670579995436,52768.6774332 2025-07-17,11:34:18.000,198,11069355,112805,0,1752752057,13590.728006159996,-13.285566179998568,52768.57961352 2025-07-17,11:34:19.000,198,11069288,112605,0,1752752058,13589.656932869992,-14.025724829996761,52768.432884 2025-07-17,11:34:20.000,198,11069277,113125,0,1752752059,13588.619541129992,-14.998504769995634,52768.18134768001 2025-07-17,11:34:21.000,198,11069317,112685,0,1752752060,13587.400269019992,-16.006530359998578,52767.79705608001 2025-07-17,11:34:22.000,198,11069320,112645,0,1752752061,13586.140579049992,-16.64095205999911,52767.50359704 2025-07-17,11:34:23.000,198,11069311,112645,0,1752752062,13585.109923620003,-16.598657279995678,52767.09834408 2025-07-17,11:34:24.000,198,11069317,112805,0,1752752063,13583.823288409993,-15.555386039995938,52766.69309112001 2025-07-17,11:34:25.000,198,11069390,112685,0,1752752064,13582.368245450001,-14.575556969997706,52766.21796696001 2025-07-17,11:34:26.000,198,11069328,112485,0,1752752065,13580.994038209996,-13.666219200000342,52765.79873976 2025-07-17,11:34:27.000,198,11069326,112885,0,1752752066,13579.53899524999,-13.123436189998756,52765.37252544 2025-07-17,11:34:28.000,198,11069317,112525,0,1752752067,13578.063743359999,-13.193927489999624,52764.92534976001 2025-07-17,11:34:29.000,198,11069350,112445,0,1752752068,13576.12368607999,-13.327860960001999,52764.47817408 2025-07-17,11:34:30.000,198,11069387,112525,0,1752752069,13574.378981789989,-13.489990950001811,52763.98208856 2025-07-17,11:34:31.000,198,11069305,112445,0,1752752070,13573.48305255999,-13.927037009998458,52763.513951520006 2025-07-17,11:34:32.000,198,11069350,112805,0,1752752071,13573.072137649993,-14.554409579999628,52763.108698560005 2025-07-17,11:34:33.000,198,11069358,112445,0,1752752072,13572.378297719995,-15.012603030001628,52762.71043272 2025-07-17,11:34:34.000,198,11069328,112605,0,1752752073,13571.219652399996,-14.406377849998535,52762.2842184 2025-07-17,11:34:35.000,198,11069371,112925,0,1752752074,13569.72419157999,-13.292615309997927,52761.74621016 2025-07-17,11:34:36.000,198,11069356,112685,0,1752752075,13567.811079539992,-12.418523189997359,52761.215189040005 2025-07-17,11:34:37.000,198,11069321,112725,0,1752752076,13566.13373835,-12.46081797000079,52760.62128384 2025-07-17,11:34:38.000,198,11069335,112285,0,1752752077,13564.921202549995,-12.855569250001281,52760.01340440001 2025-07-17,11:34:39.000,198,11069295,112605,0,1752752078,13563.553731619999,-12.848520120001922,52759.39155072001 2025-07-17,11:34:40.000,198,11069301,112605,0,1752752079,13561.963962460002,-12.763930560002336,52758.7557228 2025-07-17,11:34:41.000,198,11069314,112685,0,1752752080,13560.15863138,-12.489014489998226,52758.04303656 2025-07-17,11:34:42.000,198,11069294,112605,0,1752752081,13558.110793139997,-12.101312339997094,52757.37926016001 2025-07-17,11:34:43.000,198,11069379,112685,0,1752752082,13556.116845379998,-12.087214079998375,52756.79234208 2025-07-17,11:34:44.000,198,11069344,112965,0,1752752083,13554.28456906,-12.827372729996569,52756.16350128 2025-07-17,11:34:45.000,198,11069300,112805,0,1752752084,13552.391665949988,-13.320811829995364,52755.56959608 2025-07-17,11:34:46.000,198,11069314,112805,0,1752752085,13550.862523579992,-13.356057479999436,52754.98267800001 2025-07-17,11:34:47.000,198,11069258,112765,0,1752752086,13549.555679439996,-11.988526260000071,52754.41672128 2025-07-17,11:34:48.000,198,11069344,112765,0,1752752087,13548.585650799992,-10.691486340001575,52753.89967440001 2025-07-17,11:34:49.000,198,11069376,112805,0,1752752088,13548.174735889996,-10.72673198999837,52753.47346008001 2025-07-17,11:34:50.000,198,11069317,112965,0,1752752089,13547.83792038999,-11.614922369997657,52753.096155600004 2025-07-17,11:34:51.000,198,11069315,112645,0,1752752090,13547.588676919993,-12.545407530000375,52752.886542 2025-07-17,11:34:52.000,198,11069296,112725,0,1752752091,13547.629094779993,-13.482941819995176,52752.58609584001 2025-07-17,11:34:53.000,198,11069349,112805,0,1752752092,13547.891810869995,-14.54031132000091,52752.425392080004 2025-07-17,11:34:54.000,198,11069333,112645,0,1752752093,13547.972646589995,-15.400305179995485,52752.327572400005 2025-07-17,11:34:55.000,198,11069319,112405,0,1752752094,13547.810975149994,-15.555386039995938,52752.18783 2025-07-17,11:34:56.000,198,11069314,112645,0,1752752095,13547.480895959998,-15.35096126999997,52752.14590728 2025-07-17,11:34:57.000,198,11069346,112565,0,1752752096,13547.467423339993,-15.30866648999654,52752.1179588 2025-07-17,11:34:58.000,198,11069321,112725,0,1752752097,13548.572178180002,-15.372108659998048,52752.062061840006 2025-07-17,11:34:59.000,198,11069255,112605,0,1752752098,13550.161947339999,-15.435550829999556,52752.00616488 2025-07-17,11:35:00.000,198,11069358,112685,0,1752752099,13551.50247303,-15.94308818999707,52751.97122928 2025-07-17,11:35:01.000,198,11069304,112805,0,1752752100,13552.135686169997,-16.323741209998843,52751.97122928 2025-07-17,11:35:02.000,198,11069382,113005,0,1752752101,13551.980751039991,-15.928989929998352,52751.943280800006 2025-07-17,11:35:03.000,198,11069331,112725,0,1752752102,13551.590045059995,-15.238175189995673,52751.88039672 2025-07-17,11:35:04.000,198,11069363,112645,0,1752752103,13551.334065279989,-14.744736089996877,52751.78257704 2025-07-17,11:35:05.000,198,11069312,112805,0,1752752104,13551.300383729998,-14.455721760001325,52751.824499760005 2025-07-17,11:35:06.000,198,11069354,112805,0,1752752105,13551.69782601999,-14.08211786999891,52751.79655128001 2025-07-17,11:35:07.000,198,11069357,112805,0,1752752106,13552.79584454999,-13.687366589998419,52751.8035384 2025-07-17,11:35:08.000,198,11069337,112485,0,1752752107,13554.729165520002,-13.645071810002264,52751.92930656 2025-07-17,11:35:09.000,198,11069263,112605,0,1752752108,13556.817421619991,-13.68031745999906,52752.09699744 2025-07-17,11:35:10.000,198,11069365,112725,0,1752752109,13558.636225319999,-13.652120940001623,52752.30661104 2025-07-17,11:35:11.000,198,11069275,112685,0,1752752110,13560.31356650999,-14.103265259996988,52752.593082960004 2025-07-17,11:35:12.000,198,11069364,112605,0,1752752111,13562.219942239994,-14.455721760001325,52752.96340032 2025-07-17,11:35:13.000,198,11069297,112645,0,1752752112,13563.89054711999,-14.512114799996198,52753.29179496 2025-07-17,11:35:14.000,198,11069359,112485,0,1752752113,13565.00877457999,-15.097192590001214,52753.669099440005 2025-07-17,11:35:15.000,198,11069332,112885,0,1752752114,13565.756504989993,-16.464723810000578,52754.04640392001 2025-07-17,11:35:16.000,198,11069343,112445,0,1752752115,13566.537916950001,-17.761763729999075,52754.37479856 2025-07-17,11:35:17.000,198,11069339,112525,0,1752752116,13567.48773665999,-18.727494539998588,52754.64030912 2025-07-17,11:35:18.000,198,11069367,112765,0,1752752117,13568.181576589988,-19.368965369998477,52754.82896136 2025-07-17,11:35:19.000,198,11069366,112445,0,1752752118,13568.329775409999,-19.869453599996632,52754.961716640006 2025-07-17,11:35:20.000,198,11069333,112605,0,1752752119,13568.58575518999,-20.3981383499995,52754.98966512 2025-07-17,11:35:21.000,198,11069357,112845,0,1752752120,13569.373903459993,-20.503875299997162,52755.00363936001 2025-07-17,11:35:22.000,198,11069313,112645,0,1752752121,13570.579702949988,-20.73649658999784,52754.87088408 2025-07-17,11:35:23.000,198,11069302,112805,0,1752752122,13571.859601849988,-20.62371051000082,52754.69620608001 2025-07-17,11:35:24.000,198,11069254,112125,0,1752752123,13573.018247169988,-20.066829240000516,52754.47960536001 2025-07-17,11:35:25.000,198,11069334,112805,0,1752752124,13574.183628799998,-19.11519668999972,52754.290953120006 2025-07-17,11:35:26.000,198,11069348,112925,0,1752752125,13575.571308659994,-18.30454674000066,52754.109288 2025-07-17,11:35:27.000,198,11069365,112565,0,1752752126,13577.295804019996,-18.121269359995495,52753.91364864 2025-07-17,11:35:28.000,198,11069326,112885,0,1752752127,13578.885573179992,-18.25520282999787,52753.69006080001 2025-07-17,11:35:29.000,198,11069290,112805,0,1752752128,13580.475342339989,-18.88257539999904,52753.56429264001 2025-07-17,11:35:30.000,198,11069345,112525,0,1752752129,13581.701350759999,-19.608635789998516,52753.47346008001 2025-07-17,11:35:31.000,198,11069384,112445,0,1752752130,13582.273937109996,-19.566341009995085,52753.382627520004 2025-07-17,11:35:32.000,198,11069320,112525,0,1752752131,13582.981249659999,-19.46765318999678,52753.166026800005 2025-07-17,11:35:33.000,198,11069331,112805,0,1752752132,13584.39587475999,-19.74256926000089,52752.96340032 2025-07-17,11:35:34.000,198,11069317,112605,0,1752752133,13586.100161189992,-19.629783179996593,52752.71885112 2025-07-17,11:35:35.000,198,11069366,112725,0,1752752134,13587.460895809993,-18.88257539999904,52752.50923752 2025-07-17,11:35:36.000,198,11069303,112525,0,1752752135,13588.888993529989,-18.20585891999508,52752.21577848 2025-07-17,11:35:37.000,198,11069325,112725,0,1752752136,13590.404663279995,-17.761763729999075,52752.02013912 2025-07-17,11:35:38.000,198,11069362,112765,0,1752752137,13591.583517529994,-17.45160200999817,52751.76161568 2025-07-17,11:35:39.000,198,11069336,112765,0,1752752138,13592.304302700002,-17.20488245999877,52751.64283464 2025-07-17,11:35:40.000,198,11069368,112445,0,1752752139,13592.87015273999,-16.79603291999956,52751.48213088001 2025-07-17,11:35:41.000,198,11069293,112805,0,1752752140,13593.483156950002,-16.084070789998805,52751.370336960004 2025-07-17,11:35:42.000,198,11069287,113005,0,1752752141,13593.611146839998,-14.94211173000076,52751.18168472 2025-07-17,11:35:43.000,198,11069287,112885,0,1752752142,13593.294540269992,-13.821300060000794,52750.97207112 2025-07-17,11:35:44.000,198,11069374,112645,0,1752752143,13593.11265989999,-13.6732683299997,52750.79040600001 2025-07-17,11:35:45.000,198,11069290,112725,0,1752752144,13593.698718869993,-14.187854819996573,52750.64367648001 2025-07-17,11:35:46.000,198,11069333,112925,0,1752752145,13594.608120719997,-13.750808759999927,52750.60874088 2025-07-17,11:35:47.000,198,11069351,112765,0,1752752146,13595.47036839999,-13.306713569996646,52750.552843920006 2025-07-17,11:35:48.000,198,11069356,112605,0,1752752147,13596.184417259989,-13.475892689995817,52750.47598560001 2025-07-17,11:35:49.000,198,11069360,112765,0,1752752148,13597.019719700002,-13.90588962000038,52750.47598560001 2025-07-17,11:35:50.000,198,11069358,112805,0,1752752149,13597.85502214,-13.68031745999906,52750.482972720005 2025-07-17,11:35:51.000,198,11069314,112765,0,1752752150,13598.070584059991,-12.883765769998718,52750.46201136 2025-07-17,11:35:52.000,198,11069320,112725,0,1752752151,13598.238991810002,-12.510161879996303,52750.434062880006 2025-07-17,11:35:53.000,198,11069337,112965,0,1752752152,13598.89241388,-12.622947960000602,52750.39214016 2025-07-17,11:35:54.000,198,11069353,112725,0,1752752153,13599.599726430002,-11.910985829999845,52750.37816592001 2025-07-17,11:35:55.000,198,11069393,112725,0,1752752154,13599.896124069994,-11.59377497999958,52750.385153040006 2025-07-17,11:35:56.000,198,11069359,112525,0,1752752155,13599.545835949997,-11.99557538999943,52750.364191680004 2025-07-17,11:35:57.000,198,11069325,112805,0,1752752156,13599.269647239991,-12.644095349998679,52750.413101520004 2025-07-17,11:35:58.000,198,11069360,112685,0,1752752157,13598.791369229999,-12.792127079999773,52750.315281840005 2025-07-17,11:35:59.000,198,11069359,112805,0,1752752158,13598.205310259997,-12.249344069998187,52750.2314364 2025-07-17,11:36:00.000,198,11069326,112685,0,1752752159,13597.58556973999,-11.685413669998525,52750.15457808 2025-07-17,11:36:01.000,198,11069323,112725,0,1752752160,13597.181391140002,-12.22819668000011,52750.08470688 2025-07-17,11:36:02.000,198,11069305,112725,0,1752752161,13597.430634609998,-13.285566179998568,52750.1266296 2025-07-17,11:36:03.000,198,11069316,112645,0,1752752162,13598.420872180002,-14.223100470000645,52750.1266296 2025-07-17,11:36:04.000,198,11069343,112525,0,1752752163,13599.572781189992,-14.815227389997744,52750.23842352001 2025-07-17,11:36:05.000,198,11069304,112805,0,1752752164,13600.515864590001,-15.139487369997369,52750.30829472001 2025-07-17,11:36:06.000,198,11069271,112765,0,1752752165,13601.297276549994,-15.217027799997595,52750.42707576001 2025-07-17,11:36:07.000,198,11069327,112685,0,1752752166,13602.038270650002,-15.012603030001628,52750.40611440001 2025-07-17,11:36:08.000,198,11069302,112685,0,1752752167,13602.610857,-14.476869149999402,52750.50393408001 2025-07-17,11:36:09.000,198,11069300,112885,0,1752752168,13603.244070139997,-13.955233529995894,52750.601753760006 2025-07-17,11:36:10.000,198,11069293,112605,0,1752752169,13603.82339279999,-13.814250930001435,52750.66463784 2025-07-17,11:36:11.000,198,11069373,112285,0,1752752170,13604.328616049992,-14.173756559997855,52750.69258632001 2025-07-17,11:36:12.000,198,11069383,112645,0,1752752171,13604.564386899998,-14.159658299999137,52750.73450904 2025-07-17,11:36:13.000,198,11069276,112885,0,1752752172,13604.146735679991,-13.461794429997099,52750.79040600001 2025-07-17,11:36:14.000,198,11069265,112765,0,1752752173,13603.715611839994,-13.391303129996231,52750.79739312 2025-07-17,11:36:15.000,198,11069272,112405,0,1752752174,13603.419214199988,-14.03277395999612,52750.77643176 2025-07-17,11:36:16.000,198,11069334,112805,0,1752752175,13603.547204089999,-15.40735431000212,52750.769444640006 2025-07-17,11:36:17.000,198,11069343,112805,0,1752752176,13603.83012911,-16.605706410002313,52750.7554704 2025-07-17,11:36:18.000,198,11069360,112485,0,1752752177,13603.85033804,-17.698321559997567,52750.769444640006 2025-07-17,11:36:19.000,198,11069307,112525,0,1752752178,13604.247780329992,-18.6781506299958,52750.769444640006 2025-07-17,11:36:20.000,198,11069308,112565,0,1752752179,13604.651958929993,-18.995361479996063,52750.720534800006 2025-07-17,11:36:21.000,198,11069394,112805,0,1752752180,13604.557650590003,-18.847329750002245,52750.720534800006 2025-07-17,11:36:22.000,198,11069293,112685,0,1752752181,13603.776238629995,-18.812084099998174,52750.71354768001 2025-07-17,11:36:23.000,198,11069345,112765,0,1752752182,13603.237333830002,-19.594537529999798,52750.70656056 2025-07-17,11:36:24.000,198,11069284,112525,0,1752752183,13603.271015379993,-20.715349199999764,52750.7554704 2025-07-17,11:36:25.000,198,11069308,112685,0,1752752184,13603.520258849989,-21.173542650001764,52750.818354480005 2025-07-17,11:36:26.000,198,11069298,112605,0,1752752185,13603.897492209995,-21.244033949995355,52750.888225680006 2025-07-17,11:36:27.000,198,11069337,112605,0,1752752186,13604.07263627,-21.01846179000131,52750.916174160004 2025-07-17,11:36:28.000,198,11069288,112525,0,1752752187,13604.166944609991,-20.715349199999764,52750.8952128 2025-07-17,11:36:29.000,198,11069308,112845,0,1752752188,13604.571123209993,-20.440433129995654,52750.86027720001 2025-07-17,11:36:30.000,198,11069371,112765,0,1752752189,13605.076346459995,-20.059780110001157,52750.92316128 2025-07-17,11:36:31.000,198,11069327,112485,0,1752752190,13605.076346459995,-19.728471000002173,52751.0000196 2025-07-17,11:36:32.000,198,11069327,112765,0,1752752191,13605.00224704999,-19.721421869995538,52750.99303248 2025-07-17,11:36:33.000,198,11069309,112685,0,1752752192,13604.92814764,-19.460604059997422,52751.09085216 2025-07-17,11:36:34.000,198,11069329,112525,0,1752752193,13604.793421439994,-19.509947970000212,52751.18168472 2025-07-17,11:36:35.000,198,11069346,112765,0,1752752194,13604.631749999993,-19.93289576999814,52751.2795044 2025-07-17,11:36:36.000,198,11069300,112845,0,1752752195,13603.836865419995,-20.066829240000516,52751.35636272 2025-07-17,11:36:37.000,198,11069309,112645,0,1752752196,13602.395295079994,-19.791913169996405,52751.370336960004 2025-07-17,11:36:38.000,198,11069310,112605,0,1752752197,13601.088450939998,-20.15846792999946,52751.38431120001 2025-07-17,11:36:39.000,198,11069289,112365,0,1752752198,13600.32724790999,-21.081903959995543,52751.419246800004 2025-07-17,11:36:40.000,198,11069352,112685,0,1752752199,13599.929805619999,-22.42123865999747,52751.42623392 2025-07-17,11:36:41.000,198,11069315,112645,0,1752752200,13599.808552039998,-23.675983799999813,52751.44719528 2025-07-17,11:36:42.000,198,11069297,112645,0,1752752201,13599.734452629993,-24.62056722000125,52751.42623392 2025-07-17,11:36:43.000,198,11069335,112805,0,1752752202,13599.592990119992,-25.32548021999537,52751.42623392 2025-07-17,11:36:44.000,198,11069293,112885,0,1752752203,13599.23596569,-25.480561079995823,52751.30046576 2025-07-17,11:36:45.000,198,11069302,112525,0,1752752204,13598.730742439999,-25.233841529996425,52751.272517280006 2025-07-17,11:36:46.000,198,11069371,112685,0,1752752205,13598.198573950001,-24.662861999997403,52751.16771048 2025-07-17,11:36:47.000,198,11069352,112605,0,1752752206,13597.881967379995,-24.15532463999989,52751.04892944001 2025-07-17,11:36:48.000,198,11069356,112765,0,1752752207,13597.922385239995,-23.492706420001923,52750.87425144 2025-07-17,11:36:49.000,198,11069294,112765,0,1752752208,13598.009957269991,-22.907628629996907,52750.72752192 2025-07-17,11:36:50.000,198,11069354,112605,0,1752752209,13598.474762659993,-22.65385994999815,52750.59476664001 2025-07-17,11:36:51.000,198,11069313,112645,0,1752752210,13598.818314469994,-22.040585639995697,52750.42707576001 2025-07-17,11:36:52.000,198,11069366,112605,0,1752752211,13598.724006129989,-21.2017391699992,52750.28733336001 2025-07-17,11:36:53.000,198,11069365,112565,0,1752752212,13598.313091219992,-20.454531390001648,52750.0567584 2025-07-17,11:36:54.000,198,11069313,112805,0,1752752213,13598.003220959996,-20.299450530001195,52749.90304176001 2025-07-17,11:36:55.000,198,11069337,112485,0,1752752214,13597.84828582999,-20.320597919999273,52749.75631224001 2025-07-17,11:36:56.000,198,11069324,112285,0,1752752215,13597.962803099996,-20.73649658999784,52749.693428160004 2025-07-17,11:36:57.000,198,11069339,112805,0,1752752216,13598.185101329997,-21.406163939995167,52749.65150544 2025-07-17,11:36:58.000,198,11069306,112605,0,1752752217,13598.393926939993,-21.723374789995432,52749.70740240001 2025-07-17,11:36:59.000,198,11069338,112565,0,1752752218,13597.922385239995,-21.518950019999465,52749.81919632 2025-07-17,11:37:00.000,198,11069359,112685,0,1752752219,13597.343062579988,-21.42026220000116,52749.90304176001 2025-07-17,11:37:01.000,198,11069302,112285,0,1752752220,13597.262226860003,-21.074854829996184,52749.979900080005 2025-07-17,11:37:02.000,198,11069343,112805,0,1752752221,13597.302644719988,-20.78584050000063,52750.028809920004 2025-07-17,11:37:03.000,198,11069316,112765,0,1752752222,13597.58556973999,-21.088953090002178,52750.266372000006 2025-07-17,11:37:04.000,198,11069317,112645,0,1752752223,13598.137947160001,-21.913701299999957,52750.46201136 2025-07-17,11:37:05.000,198,11069278,112805,0,1752752224,13599.316801410001,-23.034512969999923,52750.748483280004 2025-07-17,11:37:06.000,198,11069351,112685,0,1752752225,13600.758371750002,-23.838113789999625,52751.055916560006 2025-07-17,11:37:07.000,198,11069326,112725,0,1752752226,13602.206678399998,-24.27515984999627,52751.370336960004 2025-07-17,11:37:08.000,198,11069309,112685,0,1752752227,13603.203652279997,-24.37384767000185,52751.71270584 2025-07-17,11:37:09.000,198,11069311,112845,0,1752752228,13603.877283279995,-24.55007592000038,52752.09699744 2025-07-17,11:37:10.000,198,11069302,112765,0,1752752229,13605.056137529995,-24.867286770000646,52752.4323792 2025-07-17,11:37:11.000,198,11069286,112645,0,1752752230,13606.48423524999,-24.846139379995293,52752.78872232 2025-07-17,11:37:12.000,198,11069330,112725,0,1752752231,13607.939278209997,-24.437289839996083,52753.17301392 2025-07-17,11:37:13.000,198,11069292,112725,0,1752752232,13609.124868769992,-24.035489429996233,52753.48743432 2025-07-17,11:37:14.000,198,11069356,112845,0,1752752233,13609.96690752,-23.549099459996796,52753.82281608 2025-07-17,11:37:15.000,198,11069281,112685,0,1752752234,13611.13902545999,-22.971070799998415,52754.21409480001 2025-07-17,11:37:16.000,198,11069299,112605,0,1752752235,13612.20336244,-22.766646029995172,52754.53550232 2025-07-17,11:37:17.000,198,11069340,112685,0,1752752236,13613.166654769993,-22.590417779996642,52754.89883256 2025-07-17,11:37:18.000,198,11069306,112805,0,1752752237,13614.008693520002,-22.160420849999355,52755.25517568 2025-07-17,11:37:19.000,198,11069282,112805,0,1752752238,13614.601488799999,-22.139273460001277,52755.800171040006 2025-07-17,11:37:20.000,198,11069309,112765,0,1752752239,13615.059557879991,-22.618614300001354,52756.282282320004 2025-07-17,11:37:21.000,198,11069343,112685,0,1752752240,13615.77360673999,-23.182544700001017,52756.84125192 2025-07-17,11:37:22.000,198,11069357,112485,0,1752752241,13616.885097889994,-23.57024685000215,52757.42817000001 2025-07-17,11:37:23.000,198,11069355,112765,0,1752752242,13618.198678339999,-23.661885540001094,52758.08495928 2025-07-17,11:37:24.000,198,11069343,112605,0,1752752243,13619.444895689994,-23.422215120001056,52758.67187736001 2025-07-17,11:37:26.000,198,11069369,112445,0,1752752245,13621.93059407999,-23.35172382000019,52760.090262720005 2025-07-17,11:37:27.000,198,11069366,112605,0,1752752246,13623.567517409996,-23.591394240000227,52760.830897440006 2025-07-17,11:37:28.000,198,11069383,112405,0,1752752247,13625.50757468999,-23.612541629998304,52761.669351840006 2025-07-17,11:37:29.000,198,11069322,112805,0,1752752248,13627.063662299995,-23.591394240000227,52762.486844880004 2025-07-17,11:37:30.000,198,11069383,112725,0,1752752249,13628.282934409996,-23.661885540001094,52763.31132504 2025-07-17,11:37:31.000,198,11069357,112685,0,1752752250,13629.360744009995,-23.415165990001697,52764.09388248 2025-07-17,11:37:32.000,198,11069337,112765,0,1752752251,13629.926594049997,-22.60451603999536,52764.87643992001 2025-07-17,11:37:33.000,198,11069342,112325,0,1752752252,13630.027638699998,-21.77976782999758,52765.624061760005 2025-07-17,11:37:34.000,198,11069359,112685,0,1752752253,13630.202782759989,-21.004363529995317,52766.294825280005 2025-07-17,11:37:35.000,198,11069377,112445,0,1752752254,13630.499180399995,-20.58141572999739,52766.99353728 2025-07-17,11:37:36.000,198,11069347,112405,0,1752752255,13630.56654349999,-20.58141572999739,52767.6643008 2025-07-17,11:37:37.000,198,11069388,112765,0,1752752256,13630.061320250003,-20.79993875999935,52768.2232704 2025-07-17,11:37:38.000,198,11069373,112965,0,1752752257,13629.44831603999,-21.43436045999988,52768.810188480005 2025-07-17,11:37:39.000,198,11069363,112485,0,1752752258,13628.815102899993,-21.822062610001012,52769.2713384 2025-07-17,11:37:40.000,198,11069383,112845,0,1752752259,13628.431133229991,-22.139273460001277,52769.67659136 2025-07-17,11:37:41.000,198,11069352,112805,0,1752752260,13628.538914190001,-22.69615473000158,52770.09581856001 2025-07-17,11:37:42.000,198,11069365,112525,0,1752752261,13628.592804669992,-23.076807749996078,52770.47312304 2025-07-17,11:37:43.000,198,11069378,112645,0,1752752262,13628.363770129996,-23.34467469000083,52770.752607840004 2025-07-17,11:37:44.000,198,11069354,112605,0,1752752263,13628.05389987,-23.675983799999813,52771.01113128001 2025-07-17,11:37:45.000,198,11069358,112685,0,1752752264,13627.703611749988,-23.824015530000906,52771.31856456001 2025-07-17,11:37:46.000,198,11069359,112605,0,1752752265,13627.164706949996,-23.73942597000132,52771.47926832 2025-07-17,11:37:47.000,198,11069356,112565,0,1752752266,13626.437185469993,-23.68303292999917,52771.6469592 2025-07-17,11:37:48.000,198,11069306,112725,0,1752752267,13625.500838379994,-23.51385381,52771.80067584001 2025-07-17,11:37:49.000,198,11069316,112365,0,1752752268,13624.220939479994,-23.28828164999868,52771.7867016 2025-07-17,11:37:50.000,198,11069289,112805,0,1752752269,13622.839995929993,-22.4635334400009,52771.807662960004 2025-07-17,11:37:51.000,198,11069379,112605,0,1752752270,13621.182863670001,-21.638785229995847,52771.82163720001 2025-07-17,11:37:52.000,198,11069297,112965,0,1752752271,13619.68066654,-21.32157437999558,52771.7867016 2025-07-17,11:37:53.000,198,11069305,112565,0,1752752272,13619.027244470002,-21.43436045999988,52771.80067584001 2025-07-17,11:37:54.000,198,11069306,112445,0,1752752273,13618.986826610002,-21.878455649995885,52771.72381752 2025-07-17,11:37:55.000,198,11069402,112725,0,1752752274,13619.087871260002,-22.907628629996907,52771.8565728 2025-07-17,11:37:56.000,198,11069310,113045,0,1752752275,13619.646984989995,-24.423191579997365,52771.94041824001 2025-07-17,11:37:57.000,198,11069331,112645,0,1752752276,13620.280198129993,-25.579248900001403,52772.115096240006 2025-07-17,11:37:58.000,198,11069371,112765,0,1752752277,13620.81236661999,-26.171375819998502,52772.282787120006 2025-07-17,11:37:59.000,198,11069301,112805,0,1752752278,13621.176127359991,-26.749404479996883,52772.49240072001 2025-07-17,11:38:00.000,198,11069314,112565,0,1752752279,13621.519679169993,-27.249892710002314,52772.75092416 2025-07-17,11:38:01.000,198,11069305,112645,0,1752752280,13621.546624410003,-27.44726834999892,52773.0094476 2025-07-17,11:38:02.000,198,11069370,112605,0,1752752281,13621.398425589992,-27.28513835999911,52773.267971040004 2025-07-17,11:38:03.000,198,11069332,112605,0,1752752282,13621.519679169993,-27.05251706999843,52773.5334816 2025-07-17,11:38:04.000,198,11069305,112805,0,1752752283,13621.82954942999,-27.34153140000126,52773.7081596 2025-07-17,11:38:05.000,198,11069383,112565,0,1752752284,13622.17983755,-28.462343070001225,52773.94572168 2025-07-17,11:38:06.000,198,11069411,112685,0,1752752285,13623.021876299994,-29.83692341999995,52774.20424512 2025-07-17,11:38:07.000,198,11069375,112805,0,1752752286,13624.274829959999,-31.028226390000782,52774.53263976001 2025-07-17,11:38:08.000,198,11069365,112725,0,1752752287,13625.298749079993,-31.521665489999577,52774.85404728 2025-07-17,11:38:09.000,198,11069355,112645,0,1752752288,13626.187941999997,-31.585107660001086,52775.112570720004 2025-07-17,11:38:10.000,198,11069359,112805,0,1752752289,13627.11755278,-31.789532429997053,52775.39205552001 2025-07-17,11:38:11.000,198,11069387,112685,0,1752752290,13627.851810569999,-32.127890669995395,52775.74141152 2025-07-17,11:38:12.000,198,11069340,112805,0,1752752291,13628.464814779996,-32.52264194999589,52776.09076752001 2025-07-17,11:38:13.000,198,11069376,112605,0,1752752292,13629.37421663,-33.255751470002,52776.46108488 2025-07-17,11:38:14.000,198,11069317,112405,0,1752752293,13630.317300029994,-33.64345361999585,52776.789479520005 2025-07-17,11:38:15.000,198,11069369,112885,0,1752752294,13630.950513169992,-32.861000190001505,52777.02005448001 2025-07-17,11:38:16.000,198,11069324,112725,0,1752752295,13630.950513169992,-31.697893739998108,52777.243642320005 2025-07-17,11:38:17.000,198,11069324,112565,0,1752752296,13630.782105419996,-31.387732019997202,52777.46723016 2025-07-17,11:38:18.000,198,11069325,112765,0,1752752297,13630.64737921999,-31.81067981999513,52777.63492104 2025-07-17,11:38:19.000,198,11069376,112565,0,1752752298,13630.189310139998,-32.409855869998864,52777.73274072 2025-07-17,11:38:20.000,198,11069315,112485,0,1752752299,13628.983510649989,-32.53674021000188,52777.78165056 2025-07-17,11:38:21.000,198,11069343,112645,0,1752752300,13627.474577209992,-32.621329770001466,52777.98427704001 2025-07-17,11:38:22.000,198,11069379,112525,0,1752752301,13626.107106279997,-33.12181799999962,52778.11703232 2025-07-17,11:38:23.000,198,11069323,112725,0,1752752302,13624.968669889997,-33.98886099000083,52778.25677472 2025-07-17,11:38:24.000,198,11069293,112845,0,1752752303,13624.113158519998,-35.19426222000038,52778.45241408 2025-07-17,11:38:25.000,198,11069353,112885,0,1752752304,13623.587726339996,-36.26572997999756,52778.75984736 2025-07-17,11:38:26.000,198,11069363,112885,0,1752752305,13623.25764715,-37.25260817999515,52778.90657688 2025-07-17,11:38:27.000,198,11069298,112645,0,1752752306,13623.082503089994,-37.844735099999525,52779.23497152 2025-07-17,11:38:28.000,198,11069362,112285,0,1752752307,13622.671588179997,-37.95047204999719,52779.542404800006 2025-07-17,11:38:29.000,198,11069312,112725,0,1752752308,13622.19331016999,-37.71785075999651,52779.74503128 2025-07-17,11:38:30.000,198,11069366,112525,0,1752752309,13621.472524999997,-37.57686816000205,52779.98259336 2025-07-17,11:38:31.000,198,11069294,112885,0,1752752310,13620.617013629999,-37.393590779996885,52780.24810392 2025-07-17,11:38:32.000,198,11069312,112685,0,1752752311,13619.86254691,-37.54162250999798,52780.478678880005 2025-07-17,11:38:33.000,198,11069335,112605,0,1752752312,13619.977064179991,-38.16194594999979,52780.73720232001 2025-07-17,11:38:34.000,198,11069310,112725,0,1752752313,13620.97403805999,-38.73292547999881,52781.07258408001 2025-07-17,11:38:35.000,198,11069348,112805,0,1752752314,13621.533151789998,-38.69063069999538,52781.40097872 2025-07-17,11:38:36.000,198,11069275,112805,0,1752752315,13621.506206550002,-38.606041139995796,52781.68046352 2025-07-17,11:38:37.000,198,11069328,112765,0,1752752316,13621.196336289991,-38.55669723000028,52781.95994832001 2025-07-17,11:38:38.000,198,11069307,112725,0,1752752317,13620.99424698999,-38.204240729995945,52782.19751040001 2025-07-17,11:38:39.000,198,11069338,112885,0,1752752318,13620.475551119998,-37.400639909996244,52782.337252799996 2025-07-17,11:38:40.000,198,11069292,112685,0,1752752319,13619.79518380999,-37.22441165999771,52782.42808536 2025-07-17,11:38:41.000,198,11069333,112765,0,1752752320,13619.236070079998,-37.0622816699979,52782.490969440005 2025-07-17,11:38:42.000,198,11069391,112565,0,1752752321,13618.751055759996,-37.13982209999813,52782.40013688 2025-07-17,11:38:43.000,198,11069363,112725,0,1752752322,13618.45465811999,-37.59096642000077,52782.337252799996 2025-07-17,11:38:44.000,198,11069372,112365,0,1752752323,13618.239096199999,-37.92932465999911,52782.23943312 2025-07-17,11:38:45.000,198,11069364,112805,0,1752752324,13618.60285694,-38.669483309997304,52782.24642024001 2025-07-17,11:38:46.000,198,11069367,112565,0,1752752325,13618.919463509992,-39.57177194999531,52782.23943312 2025-07-17,11:38:47.000,198,11069355,112885,0,1752752326,13618.690428969996,-39.705705419997685,52782.204497520004 2025-07-17,11:38:48.000,198,11069385,112725,0,1752752327,13618.138051549999,-39.14177501999802,52782.14161344 2025-07-17,11:38:49.000,198,11069299,112805,0,1752752328,13617.754081879997,-38.46505854000134,52782.106677840005 2025-07-17,11:38:50.000,198,11069305,112445,0,1752752329,13617.679982469992,-37.93637378999847,52782.11366496 2025-07-17,11:38:51.000,198,11069341,112685,0,1752752330,13617.733872949997,-37.59801555000013,52782.17654904001 2025-07-17,11:38:52.000,198,11069323,112805,0,1752752331,13617.942698559993,-37.964570309995906,52782.225458880006 2025-07-17,11:38:53.000,198,11069377,112845,0,1752752332,13618.158260479999,-38.845711559995834,52782.28834296 2025-07-17,11:38:54.000,198,11069382,112605,0,1752752333,13618.53549383999,-39.931277579999005,52782.40013688 2025-07-17,11:38:55.000,198,11069356,112645,0,1752752334,13619.007035540002,-40.88995925999916,52782.46302096001 2025-07-17,11:38:56.000,198,11069330,112885,0,1752752335,13619.53920403,-41.6865109499995,52782.62372472 2025-07-17,11:38:57.000,198,11069346,112765,0,1752752336,13620.206098720002,-42.21519569999509,52782.69359592 2025-07-17,11:38:58.000,198,11069393,112605,0,1752752337,13621.088555329996,-42.31388352000067,52782.6866088 2025-07-17,11:38:59.000,198,11069303,112605,0,1752752338,13621.883439909994,-42.08126222999999,52782.67263456 2025-07-17,11:39:00.000,198,11069362,112645,0,1752752339,13622.368454229996,-41.76405137999973,52782.66564744 2025-07-17,11:39:01.000,198,11069383,112445,0,1752752340,13622.893886409998,-41.5878231300012,52782.609750480005 2025-07-17,11:39:02.000,198,11069358,112765,0,1752752341,13623.985168630003,-41.376349229998596,52782.60276336001 2025-07-17,11:39:03.000,198,11069353,112805,0,1752752342,13625.177495499993,-40.932254039995314,52782.63071184001 2025-07-17,11:39:04.000,198,11069362,112845,0,1752752343,13625.81070863999,-40.45291319999524,52782.6167376 2025-07-17,11:39:05.000,198,11069409,112645,0,1752752344,13625.931962219991,-40.382421900001646,52782.67962168001 2025-07-17,11:39:06.000,198,11069326,112805,0,1752752345,13626.053215799991,-40.66438709999784,52782.588789120004 2025-07-17,11:39:07.000,198,11069281,112685,0,1752752346,13625.972380079991,-41.383398359997955,52782.49795656 2025-07-17,11:39:08.000,198,11069388,112805,0,1752752347,13626.309195579997,-42.51125915999728,52782.47000808 2025-07-17,11:39:09.000,198,11069313,112885,0,1752752348,13626.672956319999,-43.37830214999849,52782.40013688 2025-07-17,11:39:10.000,198,11069319,112325,0,1752752349,13626.89525455,-43.914036030000716,52782.372188400004 2025-07-17,11:39:11.000,198,11069338,112485,0,1752752350,13626.740319419994,-44.39337687000079,52782.34423992001 2025-07-17,11:39:12.000,198,11069305,112805,0,1752752351,13626.390031299998,-45.22517420999793,52782.232446 2025-07-17,11:39:13.000,198,11069334,112445,0,1752752352,13626.046479489996,-46.16270850000001,52782.25340736 2025-07-17,11:39:14.000,198,11069340,112845,0,1752752353,13626.221623550002,-46.78303194000182,52782.19052328 2025-07-17,11:39:15.000,198,11069374,112445,0,1752752354,13626.592120599998,-47.17778322000231,52782.204497520004 2025-07-17,11:39:16.000,198,11069361,112805,0,1752752355,13627.252278979991,-47.76286101000005,52782.204497520004 2025-07-17,11:39:17.000,198,11069322,112845,0,1752752356,13628.0741088,-48.495970529998885,52782.29533008001 2025-07-17,11:39:18.000,198,11069397,112525,0,1752752357,13628.889202309998,-49.095146579995344,52782.44904672 2025-07-17,11:39:19.000,198,11069353,112685,0,1752752358,13629.764922609997,-49.7084208899978,52782.51193080001 2025-07-17,11:39:20.000,198,11069340,112645,0,1752752359,13629.913121429992,-49.8071087099961,52782.588789120004 2025-07-17,11:39:21.000,198,11069310,112725,0,1752752360,13629.839022020002,-49.602683940000134,52782.67962168001 2025-07-17,11:39:22.000,198,11069391,112685,0,1752752361,13630.007429769998,-49.29957134999859,52782.728531520006 2025-07-17,11:39:23.000,198,11069340,112845,0,1752752362,13630.32403633999,-49.10924484000134,52782.756480000004 2025-07-17,11:39:24.000,198,11069347,112725,0,1752752363,13631.172811399992,-49.10219571000198,52782.7914156 2025-07-17,11:39:25.000,198,11069378,112645,0,1752752364,13632.371874579992,-48.69334616999549,52782.80538984 2025-07-17,11:39:26.000,198,11069354,112805,0,1752752365,13633.160022849996,-47.55843623999681,52782.924170880004 2025-07-17,11:39:27.000,198,11069387,112565,0,1752752366,13633.301485359996,-46.409428049999406,52783.02199056 2025-07-17,11:39:28.000,198,11069409,112765,0,1752752367,13633.160022849996,-45.817301130002306,52783.16872008 2025-07-17,11:39:29.000,198,11069353,112525,0,1752752368,13632.80299841999,-45.74680983000144,52783.259552640004 2025-07-17,11:39:30.000,198,11069338,112925,0,1752752369,13632.506600779998,-46.08516806999978,52783.34339808 2025-07-17,11:39:31.000,198,11069356,112485,0,1752752370,13632.87036152,-46.07811894000042,52783.48314048 2025-07-17,11:39:32.000,198,11069358,112885,0,1752752371,13633.119604989995,-45.45779549999861,52783.594934400004 2025-07-17,11:39:33.000,198,11069285,112605,0,1752752372,13632.816471039994,-44.9361598799951,52783.70672832001 2025-07-17,11:39:34.000,198,11069320,112845,0,1752752373,13632.196730520001,-44.9502581400011,52783.81852224 2025-07-17,11:39:35.000,198,11069361,112925,0,1752752374,13631.87338764,-45.782055479998235,52783.951277520006 2025-07-17,11:39:36.000,198,11069360,112605,0,1752752375,13632.297775170002,-47.03680062000058,52784.04211008001 2025-07-17,11:39:37.000,198,11069378,112445,0,1752752376,13632.78278948999,-47.276471040000615,52784.070058560006 2025-07-17,11:39:38.000,198,11069310,112885,0,1752752377,13633.27454012,-47.16368495999632,52784.16089112001 2025-07-17,11:39:39.000,198,11069331,112805,0,1752752378,13633.537256210002,-47.07204626999737,52784.18185248 2025-07-17,11:39:40.000,198,11069385,112685,0,1752752379,13633.27454012,-47.269421910001256,52784.27967216001 2025-07-17,11:39:41.000,198,11069313,112605,0,1752752380,13633.1937044,-47.96023664999666,52784.3635176 2025-07-17,11:39:42.000,198,11069297,112645,0,1752752381,13633.429475249992,-48.214005329995416,52784.4683244 2025-07-17,11:39:43.000,198,11069376,112645,0,1752752382,13633.901016949989,-48.312693150000996,52784.573131200006 2025-07-17,11:39:44.000,198,11069347,112725,0,1752752383,13634.39276758,-48.24220185000013,52784.59409256001 2025-07-17,11:39:45.000,198,11069426,112805,0,1752752384,13634.844100349997,-48.36203705999651,52784.72684784 2025-07-17,11:39:46.000,198,11069335,112765,0,1752752385,13635.147234299999,-48.74973920999764,52784.83165464001 2025-07-17,11:39:47.000,198,11069349,112605,0,1752752386,13635.679402789996,-49.23612917999708,52784.91550008 2025-07-17,11:39:48.000,198,11069386,112525,0,1752752387,13636.312615929994,-49.941042179998476,52785.09716520001 2025-07-17,11:39:49.000,198,11069303,112725,0,1752752388,13636.534914159995,-50.596611269997084,52785.243894720006 2025-07-17,11:39:50.000,198,11069365,112845,0,1752752389,13636.225043899998,-51.01250993999565,52785.32075304 2025-07-17,11:39:51.000,198,11069382,112725,0,1752752390,13635.935382570002,-51.30152426999848,52785.460495440006 2025-07-17,11:39:52.000,198,11069354,112965,0,1752752391,13635.726556959991,-51.174639929995465,52785.59325072 2025-07-17,11:39:53.000,198,11069374,112805,0,1752752392,13635.234806329994,-51.14644340999803,52785.607224960004 2025-07-17,11:39:54.000,198,11069363,112765,0,1752752393,13634.635274740001,-51.46365425999829,52785.63517344 2025-07-17,11:39:55.000,198,11069344,112645,0,1752752394,13634.446658059991,-51.94299509999837,52785.64216056 2025-07-17,11:39:56.000,198,11069348,112805,0,1752752395,13634.783473559997,-52.18971464999777,52785.61421208 2025-07-17,11:39:57.000,198,11069272,112725,0,1752752396,13635.073134889994,-51.802012499996636,52785.54434088 2025-07-17,11:39:58.000,198,11069370,112645,0,1752752397,13634.972090239993,-50.94906777000142,52785.48844392 2025-07-17,11:39:59.000,198,11069307,112605,0,1752752398,13634.19067828,-50.2653021599981,52785.37665 2025-07-17,11:40:00.000,198,11069291,112685,0,1752752399,13633.21391333,-49.69432262999908,52785.23690760001 2025-07-17,11:40:01.000,198,11069305,112805,0,1752752400,13632.398819820002,-49.65907698000228,52785.11113944 2025-07-17,11:40:02.000,198,11069332,112845,0,1752752401,13632.021586459996,-50.363989979996404,52785.03428112 2025-07-17,11:40:03.000,198,11069386,112845,0,1752752402,13631.83296978,-50.88562559999991,52785.01331976 2025-07-17,11:40:04.000,198,11069349,112805,0,1752752403,13632.109158489991,-51.20283645000018,52784.97139704 2025-07-17,11:40:05.000,198,11069356,112725,0,1752752404,13632.526809709998,-51.75266859000112,52785.076203840006 2025-07-17,11:40:06.000,198,11069328,112605,0,1752752405,13633.207177019991,-51.978240749995166,52785.125113680006 2025-07-17,11:40:07.000,198,11069317,112725,0,1752752406,13634.029006839999,-51.78791423999792,52785.201972 2025-07-17,11:40:08.000,198,11069361,112565,0,1752752407,13634.278250309995,-51.49185077999573,52785.28581744001 2025-07-17,11:40:09.000,198,11069291,112725,0,1752752408,13634.399503889996,-51.51299817000108,52785.33472728001 2025-07-17,11:40:10.000,198,11069346,112525,0,1752752409,13634.278250309995,-51.75266859000112,52785.40459848001 2025-07-17,11:40:11.000,198,11069299,112805,0,1752752410,13634.567911639992,-52.37299202999566,52785.48145680001 2025-07-17,11:40:12.000,198,11069377,112525,0,1752752411,13635.537940279995,-53.345771970001806,52785.53735376 2025-07-17,11:40:13.000,198,11069316,112925,0,1752752412,13636.635958809995,-54.403141470000264,52785.607224960004 2025-07-17,11:40:14.000,198,11069315,112725,0,1752752413,13637.585778519999,406.38438837000285,52785.795877200006 2025-07-17,11:40:15.000,198,11069370,112965,0,1752752414,13638.286354759992,-55.29838097999891,52785.963568080006 2025-07-17,11:40:16.000,198,11069371,112405,0,1752752415,13639.14186612999,-55.64378834999661,52786.12427184001 2025-07-17,11:40:17.000,198,11069405,112605,0,1752752416,13639.896332849989,-55.70723051999812,52786.277988480004 2025-07-17,11:40:18.000,198,11069380,112445,0,1752752417,13640.017586429989,-55.798869209997065,52786.47362784 2025-07-17,11:40:19.000,198,11069342,112525,0,1752752418,13639.802024509998,-56.11608005999733,52786.69022856 2025-07-17,11:40:20.000,198,11069327,112685,0,1752752419,13639.788551889993,-56.475585690001026,52786.84394520001 2025-07-17,11:40:21.000,198,11069330,112845,0,1752752420,13639.923278089998,-56.91968087999703,52786.969713360006 2025-07-17,11:40:22.000,198,11069347,112605,0,1752752421,13640.064740599999,-57.18049868999515,52787.04657168 2025-07-17,11:40:23.000,198,11069356,112525,0,1752752422,13640.50933706,-56.80689480000001,52787.12343 2025-07-17,11:40:24.000,198,11069320,112725,0,1752752423,13640.886570419992,-56.376897869995446,52787.16535272 2025-07-17,11:40:25.000,198,11069303,112685,0,1752752424,13640.980878759998,-55.805918339996424,52787.256185280006 2025-07-17,11:40:26.000,198,11069296,112485,0,1752752425,13640.738371599997,-55.805918339996424,52787.305095120006 2025-07-17,11:40:27.000,198,11069322,112525,0,1752752426,13639.572989970002,-56.0385396299971,52787.34003072 2025-07-17,11:40:28.000,198,11069310,112805,0,1752752427,13638.380663099997,-56.73640349999914,52787.41688904001 2025-07-17,11:40:29.000,198,11069302,112805,0,1752752428,13637.437579699988,-57.68803604999994,52787.43086328 2025-07-17,11:40:30.000,198,11069353,112685,0,1752752429,13636.72353083999,-58.86524076000205,52787.36099208 2025-07-17,11:40:31.000,198,11069355,112725,0,1752752430,13636.427133199999,-59.53490810999938,52787.34701784001 2025-07-17,11:40:32.000,198,11069307,112485,0,1752752431,13636.171153419993,-59.68293984000047,52787.40990192 2025-07-17,11:40:33.000,198,11069329,112765,0,1752752432,13636.312615929994,-60.00015069000074,52787.451824640004 2025-07-17,11:40:34.000,198,11069305,112925,0,1752752433,13637.067082649992,-60.23277198000142,52787.423876160006 2025-07-17,11:40:35.000,198,11069389,112485,0,1752752434,13637.996693429996,-60.16228068000055,52787.45881176 2025-07-17,11:40:36.000,198,11069389,112885,0,1752752435,13638.515389300002,-59.93670851999923,52787.451824640004 2025-07-17,11:40:37.000,198,11069369,112445,0,1752752436,13638.852204799994,-60.09883850999904,52787.472786000006 2025-07-17,11:40:38.000,198,11069351,112725,0,1752752437,13639.296801259996,-60.55703196000104,52787.5077216 2025-07-17,11:40:39.000,198,11069334,112805,0,1752752438,13639.532572110002,-60.93768497999554,52787.5077216 2025-07-17,11:40:40.000,198,11069414,112805,0,1752752439,13639.404582219991,-61.33948538999539,52787.51470872001 2025-07-17,11:40:41.000,198,11069323,112725,0,1752752440,13639.26985602,-61.77653144999931,52787.47977312 2025-07-17,11:40:42.000,198,11069368,112805,0,1752752441,13639.175547679995,-61.38178016999882,52787.40990192 2025-07-17,11:40:43.000,198,11069288,112805,0,1752752442,13639.283328639991,-60.67686716999742,52787.36099208 2025-07-17,11:40:44.000,198,11069288,112925,0,1752752443,13639.26985602,-60.11998589999712,52787.29112088 2025-07-17,11:40:45.000,198,11069368,112805,0,1752752444,13639.411318530001,-60.028347209998174,52787.305095120006 2025-07-17,11:40:46.000,198,11069341,112885,0,1752752445,13639.559517349997,-59.92965938999987,52787.2631724 2025-07-17,11:40:47.000,198,11069375,112805,0,1752752446,13639.485417939992,-60.28211588999693,52787.235223920005 2025-07-17,11:40:48.000,198,11069375,112725,0,1752752447,13639.404582219991,-60.74735846999829,52787.21426256 2025-07-17,11:40:49.000,198,11069312,112725,0,1752752448,13639.06776672,-60.75440759999765,52787.17932696001 2025-07-17,11:40:50.000,198,11069400,112525,0,1752752449,13638.488444059993,-60.54293370000232,52787.16535272 2025-07-17,11:40:51.000,198,11069337,112685,0,1752752450,13637.653141619994,-60.655719779999345,52787.09548152 2025-07-17,11:40:52.000,198,11069413,112525,0,1752752451,13636.84478441999,-60.9094884599981,52787.07452016 2025-07-17,11:40:53.000,198,11069342,112445,0,1752752452,13636.319352239989,-61.45227146999969,52787.01163608001 2025-07-17,11:40:54.000,198,11069362,112885,0,1752752453,13636.285670689998,-62.291117939996184,52786.99766184 2025-07-17,11:40:55.000,198,11069344,112725,0,1752752454,13636.737003459995,-62.791606170001614,52787.01163608001 2025-07-17,11:40:56.000,198,11069289,112805,0,1752752455,13637.282644569998,-63.087669629996526,52786.97670048 2025-07-17,11:40:57.000,198,11069352,112645,0,1752752456,13637.63966899999,-63.65160002999619,52786.920803520006 2025-07-17,11:40:58.000,198,11069347,112725,0,1752752457,13637.733977339994,-64.1238917399969,52786.948752000004 2025-07-17,11:40:59.000,198,11069315,112485,0,1752752458,13638.158364869996,-64.22962869000185,52786.95573912 2025-07-17,11:41:00.000,198,11069376,112725,0,1752752459,13639.135129819995,-64.16618652000034,52786.97670048 2025-07-17,11:41:01.000,198,11069341,112725,0,1752752460,13640.30724776,397.5870741300023,52787.08150728001 2025-07-17,11:41:02.000,198,11069429,112805,0,1752752461,13641.48610201,-63.30619265999849,52787.1933012 2025-07-17,11:41:03.000,198,11069323,112685,0,1752752462,13642.792946149995,-63.05947310999909,52787.38195344 2025-07-17,11:41:04.000,198,11069385,112805,0,1752752463,13643.655193829989,-62.71406574000139,52787.58457992001 2025-07-17,11:41:05.000,198,11069337,112845,0,1752752464,13643.80339265,-62.00915273999999,52787.83611624 2025-07-17,11:41:06.000,198,11069389,112565,0,1752752465,13643.560885489998,-61.55095928999799,52788.12957528 2025-07-17,11:41:07.000,198,11069349,112685,0,1752752466,13643.372268810002,-61.1209623600007,52788.38111160001 2025-07-17,11:41:08.000,198,11069335,112565,0,1752752467,13643.830337889995,-60.53588456999569,52788.6605964 2025-07-17,11:41:09.000,198,11069325,112645,0,1752752468,13644.416396859997,-60.05654372999561,52788.85623576001 2025-07-17,11:41:10.000,198,11069406,112445,0,1752752469,13645.393161809996,-59.13310769999953,52789.128733440004 2025-07-17,11:41:11.000,198,11069390,112965,0,1752752470,13646.188046389994,-58.09688558999915,52789.38026976 2025-07-17,11:41:12.000,198,11069370,112805,0,1752752471,13646.801050599992,-57.49066040999605,52789.54796064 2025-07-17,11:41:13.000,198,11069392,112845,0,1752752472,13647.110920859988,-56.91263174999767,52789.84141968001 2025-07-17,11:41:14.000,198,11069321,112725,0,1752752473,13647.259119679999,-56.52492959999654,52790.07898176001 2025-07-17,11:41:15.000,198,11069399,112445,0,1752752474,13647.838442339991,-56.10903092999797,52790.33051808 2025-07-17,11:41:16.000,198,11069410,112685,0,1752752475,13648.539018579999,-54.938875349995214,52790.49820896 2025-07-17,11:41:17.000,198,11069359,112805,0,1752752476,13648.808470979995,-54.05773409999529,52790.707822560005 2025-07-17,11:41:18.000,198,11069408,112765,0,1752752477,13648.283038799993,-53.719375859996944,52790.84057784 2025-07-17,11:41:19.000,198,11069368,112725,0,1752752478,13647.744134,-53.4162632699954,52791.05019144 2025-07-17,11:41:20.000,198,11069354,112885,0,1752752479,13647.629616729995,-53.627737169998,52791.18294672001 2025-07-17,11:41:21.000,198,11069407,112685,0,1752752480,13647.252383369989,-54.346748429998115,52791.33666336 2025-07-17,11:41:22.000,198,11069333,112765,0,1752752481,13647.124393479993,-55.06575968999823,52791.57422544 2025-07-17,11:41:23.000,198,11069399,112605,0,1752752482,13647.009876210002,-55.88345876999665,52791.80480040001 2025-07-17,11:41:24.000,198,11069340,112765,0,1752752483,13646.632642849996,-56.34165221999865,52791.95152992001 2025-07-17,11:41:25.000,198,11069336,112885,0,1752752484,13646.27561841999,-56.257062659999065,52792.14018216001 2025-07-17,11:41:26.000,198,11069408,112845,0,1752752485,13645.756922549997,-55.89755702999537,52792.217040480005 2025-07-17,11:41:27.000,198,11069388,112805,0,1752752486,13645.13718202999,-56.05263788999582,52792.37774424001 2025-07-17,11:41:28.000,198,11069370,112565,0,1752752487,13644.477023649997,-56.13017831999605,52792.49652528001 2025-07-17,11:41:29.000,198,11069366,112805,0,1752752488,13643.69561168999,-55.82706573000178,52792.615306319996 2025-07-17,11:41:30.000,198,11069358,112765,0,1752752489,13642.68516519,-55.333626629995706,52792.65722904 2025-07-17,11:41:31.000,198,11069400,112805,0,1752752490,13641.735345479996,-55.164447509996535,52792.720113120005 2025-07-17,11:41:32.000,198,11069333,112765,0,1752752491,13641.41873890999,-55.12215273000038,52792.7480616 2025-07-17,11:41:33.000,198,11069344,112645,0,1752752492,13641.081923409998,-55.4816583599968,52792.79697144 2025-07-17,11:41:34.000,198,11069319,112685,0,1752752493,13639.943487019998,-55.96099919999688,52792.817932800004 2025-07-17,11:41:35.000,198,11069332,112845,0,1752752494,13638.09100177,-56.884435230000236,52792.82491992 2025-07-17,11:41:36.000,198,11069383,112645,0,1752752495,13635.955591500002,-58.47753861000092,52792.86684264 2025-07-17,11:41:37.000,198,11069368,112685,0,1752752496,13633.880808019989,-60.40900022999995,52792.72710024 2025-07-17,11:41:38.000,198,11069411,112845,0,1752752497,13632.466182919998,-61.684892760000366,52792.538448 2025-07-17,11:41:39.000,198,11069337,112765,0,1752752498,13631.462472729989,-62.6294761800018,52792.32883440001 2025-07-17,11:41:40.000,198,11069403,112445,0,1752752499,13630.283618479989,-62.99603093999758,52792.049349600005 2025-07-17,11:41:41.000,198,11069334,112805,0,1752752500,13628.741003490002,-62.64357444000052,52791.713967840005 2025-07-17,11:41:42.000,198,11069364,112725,0,1752752501,13627.407214109997,-62.59423052999773,52791.3855732 2025-07-17,11:41:43.000,198,11069344,112645,0,1752752502,13626.201414620002,-63.0101291999963,52790.994294480006 2025-07-17,11:41:44.000,198,11069342,112565,0,1752752503,13624.874361549992,-63.29914352999913,52790.61000288001 2025-07-17,11:41:45.000,198,11069399,112645,0,1752752504,13623.33848287,-63.426027870002144,52790.26064688 2025-07-17,11:41:46.000,198,11069394,112725,0,1752752505,13621.721768469994,-63.552912209997885,52789.89032952001 2025-07-17,11:41:47.000,198,11069370,112845,0,1752752506,13620.387979089988,-63.6797965500009,52789.4990508 2025-07-17,11:41:48.000,198,11069342,112765,0,1752752507,13619.296696869998,-63.6797965500009,52789.15668192 2025-07-17,11:41:49.000,198,11069384,112805,0,1752752508,13618.057215829998,-63.82077914999536,52788.67457064 2025-07-17,11:41:50.000,198,11069298,112885,0,1752752509,13617.289276489995,-64.30716912000207,52788.26931768 2025-07-17,11:41:51.000,198,11069349,112725,0,1752752510,13617.23538600999,-64.96978734000004,52787.808167760006 2025-07-17,11:41:52.000,198,11069336,112965,0,1752752511,13617.471156859996,-65.29404731999966,52787.37496632001 2025-07-17,11:41:53.000,198,11069372,112885,0,1752752512,13617.107396119995,-65.42798079000204,52786.92779064 2025-07-17,11:41:54.000,198,11069350,112645,0,1752752513,13616.615645489997,-65.47732469999755,52786.515550560005 2025-07-17,11:41:55.000,198,11069384,112605,0,1752752514,13615.989168659995,396.13495335000334,52786.05440064001 2025-07-17,11:41:56.000,198,11069308,112725,0,1752752515,13615.389637070002,-65.09667167999578,52785.579276480006 2025-07-17,11:41:57.000,198,11069283,112525,0,1752752516,13615.073030499996,-64.85700125999574,52785.13908792 2025-07-17,11:41:58.000,198,11069394,112845,0,1752752517,13614.70253345,-64.80765735000023,52784.76178344001 2025-07-17,11:41:59.000,198,11069361,112725,0,1752752518,13614.433081049989,-65.18126123999537,52784.32858200001 2025-07-17,11:42:00.000,198,11069349,112725,0,1752752519,13614.345509019993,-65.4209316599954,52783.94429040001 2025-07-17,11:42:01.000,198,11069293,112765,0,1752752520,13614.76316024,-65.0755242899977,52783.62987 2025-07-17,11:42:02.000,198,11069329,112765,0,1752752521,13615.416582309997,-65.03322951000155,52783.29448824 2025-07-17,11:42:03.000,198,11069336,112565,0,1752752522,13615.99590496999,-65.10372080999514,52783.05692616001 2025-07-17,11:42:04.000,198,11069368,112805,0,1752752523,13616.15757640999,-65.4702755699982,52782.83333832 2025-07-17,11:42:05.000,198,11069375,112485,0,1752752524,13616.474182979997,-66.19633595999767,52782.63071184001 2025-07-17,11:42:06.000,198,11069339,112685,0,1752752525,13617.09392349999,-66.86600331000227,52782.49795656 2025-07-17,11:42:07.000,198,11069328,112965,0,1752752526,13617.147813979995,-67.0774772099976,52782.35821416 2025-07-17,11:42:08.000,198,11069320,112605,0,1752752527,13616.635854419997,-67.2889511100002,52782.225458880006 2025-07-17,11:42:09.000,198,11069362,112725,0,1752752528,13615.820760909999,-67.69780064999941,52782.07174224 2025-07-17,11:42:10.000,198,11069350,112925,0,1752752529,13614.88441382,-68.31812409000122,52781.88309000001 2025-07-17,11:42:11.000,198,11069316,112645,0,1752752530,13614.049111380002,-69.19221621000179,52781.78527032 2025-07-17,11:42:12.000,198,11069334,112965,0,1752752531,13613.41589823999,-70.41876482999942,52781.64552792001 2025-07-17,11:42:13.000,198,11069275,112645,0,1752752532,13613.052137500003,-71.70875561999856,52781.40796584001 2025-07-17,11:42:14.000,198,11069305,112605,0,1752752533,13612.883729749992,-72.97759901999962,52781.28219768 2025-07-17,11:42:15.000,198,11069361,112725,0,1752752534,13612.782685099992,-73.54152941999928,52781.13546816 2025-07-17,11:42:16.000,198,11069378,112805,0,1752752535,13612.809630340002,-72.88596033000067,52780.91188032 2025-07-17,11:42:17.000,198,11069389,112805,0,1752752536,13613.207072629993,-71.68055910000112,52780.74418944 2025-07-17,11:42:18.000,198,11069388,112805,0,1752752537,13613.74597743,-70.22843832000217,52780.548550080006 2025-07-17,11:42:19.000,198,11069350,112645,0,1752752538,13613.62472385,-68.9313983999964,52780.429769040005 2025-07-17,11:42:20.000,198,11069356,112605,0,1752752539,13612.984774399993,-68.88205449000088,52780.24810392 2025-07-17,11:42:21.000,198,11069371,112525,0,1752752540,13612.910674990002,-69.24860924999666,52780.20618120001 2025-07-17,11:42:22.000,198,11069383,112685,0,1752752541,13612.890466060002,-69.86188355999911,52780.12233576 2025-07-17,11:42:23.000,198,11069293,112885,0,1752752542,13612.45934221999,-70.56679656000051,52780.08740016001 2025-07-17,11:42:24.000,198,11069372,112605,0,1752752543,13612.250516609995,-70.82056523999927,52780.0315032 2025-07-17,11:42:25.000,198,11069307,112765,0,1752752544,13612.553650559996,-70.60909133999667,52780.05246456 2025-07-17,11:42:26.000,198,11069410,113045,0,1752752545,13612.782685099992,-69.65745878999587,52780.01752896001 2025-07-17,11:42:27.000,198,11069337,112765,0,1752752546,13612.728794620001,-68.81156319000002,52780.01054184 2025-07-17,11:42:28.000,198,11069334,112685,0,1752752547,13612.19662612999,-67.9797658499956,52780.05246456 2025-07-17,11:42:29.000,198,11069353,112765,0,1752752548,13611.30743321,-67.07042807999824,52779.98259336 2025-07-17,11:42:30.000,198,11069292,112805,0,1752752549,13610.714637929988,-66.52059593999729,52779.98259336 2025-07-17,11:42:31.000,198,11069314,112965,0,1752752550,13610.755055789989,-66.75321722999797,52780.10836152 2025-07-17,11:42:32.000,198,11069324,112685,0,1752752551,13611.14576177,-67.71894803999749,52780.17823272 2025-07-17,11:42:33.000,198,11069355,112525,0,1752752552,13611.381532619991,-69.22041272999923,52780.35291072001 2025-07-17,11:42:34.000,198,11069342,112405,0,1752752553,13611.664457639992,-70.60204220999731,52780.50662736 2025-07-17,11:42:35.000,198,11069357,112605,0,1752752554,13611.650985020002,-71.75809953000135,52780.695279600004 2025-07-17,11:42:36.000,198,11069390,112805,0,1752752555,13610.923463539999,-72.74497772999894,52780.89790608 2025-07-17,11:42:37.000,198,11069330,112605,0,1752752556,13610.034270619995,-73.47808724999777,52781.05860984 2025-07-17,11:42:38.000,198,11069376,112805,0,1752752557,13609.555992609989,-73.82349461999547,52781.219313600006 2025-07-17,11:42:39.000,198,11069318,112645,0,1752752558,13609.084450909992,-74.24644242000068,52781.30315904 2025-07-17,11:42:40.000,198,11069336,112685,0,1752752559,13608.56575504,-75.52938408000045,52781.366043120004 2025-07-17,11:42:41.000,198,11069394,112605,0,1752752560,13608.54554611,-76.34003402999952,52781.61059232 2025-07-17,11:42:42.000,198,11069334,112525,0,1752752561,13608.410819909994,-75.74085797999578,52781.666489279996 2025-07-17,11:42:43.000,198,11069385,112765,0,1752752562,13608.61964551999,-75.37430322,52781.68745064 2025-07-17,11:42:44.000,198,11069370,112885,0,1752752563,13609.124868769992,-75.41659799999616,52781.771296080005 2025-07-17,11:42:45.000,198,11069412,112805,0,1752752564,13609.320221759997,-75.36020496000128,52781.79924456 2025-07-17,11:42:46.000,198,11069373,112645,0,1752752565,13609.576201539989,-75.09233801999653,52781.79225744001 2025-07-17,11:42:47.000,198,11069360,112605,0,1752752566,13610.094897409996,-74.90201150999928,52781.890077120006 2025-07-17,11:42:48.000,198,11069374,112845,0,1752752567,13610.526021249992,-75.2615171399957,52781.93199984001 2025-07-17,11:42:49.000,198,11069409,112605,0,1752752568,13611.03798080999,-76.4246235899991,52781.987896800005 2025-07-17,11:42:50.000,198,11069399,112125,0,1752752569,13611.509522510001,-77.6864178600008,52781.96693544 2025-07-17,11:42:51.000,198,11069363,112765,0,1752752570,13611.725084429992,-79.00460516999738,52781.869115760004 2025-07-17,11:42:52.000,198,11069350,112605,0,1752752571,13611.758765979997,-80.07607293000183,52781.72937336 2025-07-17,11:42:53.000,198,11069294,112805,0,1752752572,13611.772238600002,-81.12639330000093,52781.65950216 2025-07-17,11:42:54.000,198,11069304,112605,0,1752752573,13611.886755869993,-81.59163588000229,52781.603605200005 2025-07-17,11:42:55.000,198,11069354,112805,0,1752752574,13611.563412989992,-81.47180066999863,52781.47084992 2025-07-17,11:42:56.000,198,11069329,112765,0,1752752575,13610.883045679999,-80.91491939999833,52781.31014616001 2025-07-17,11:42:57.000,198,11069355,112605,0,1752752576,13610.04774324,-80.44967681999697,52781.19136512001 2025-07-17,11:42:58.000,198,11069331,112765,0,1752752577,13609.300012829997,-80.22410465999565,52781.03764848 2025-07-17,11:42:59.000,198,11069367,112805,0,1752752578,13608.70048123999,-79.99148337000224,52780.883931840006 2025-07-17,11:43:00.000,198,11069381,112685,0,1752752579,13608.451237769994,-79.89984467999602,52780.73720232001 2025-07-17,11:43:01.000,198,11069325,112765,0,1752752580,13608.363665739998,-79.89279554999666,52780.58348568 2025-07-17,11:43:02.000,198,11069344,112685,0,1752752581,13608.417556219989,-80.23820292000164,52780.47169176001 2025-07-17,11:43:03.000,198,11069348,112925,0,1752752582,13608.794789579995,-80.64000333000149,52780.36688496 2025-07-17,11:43:04.000,198,11069322,112685,0,1752752583,13609.326958069993,-80.0972203199999,52780.24810392 2025-07-17,11:43:05.000,198,11069320,112805,0,1752752584,13609.401057479998,-79.55443730999832,52780.1712456 2025-07-17,11:43:06.000,198,11069397,112725,0,1752752585,13609.070978290001,-79.53328992000024,52780.12233576 2025-07-17,11:43:07.000,198,11069381,112725,0,1752752586,13608.936252089996,-80.17476075000013,52780.06643880001 2025-07-17,11:43:08.000,198,11069346,112485,0,1752752587,13608.86888899,-81.05590200000006,52780.0315032 2025-07-17,11:43:09.000,198,11069379,112805,0,1752752588,13608.54554611,-81.28852329000074,52779.975606240005 2025-07-17,11:43:10.000,198,11069379,112685,0,1752752589,13608.282830019998,-81.18983546999516,52780.024516080004 2025-07-17,11:43:11.000,198,11069350,112485,0,1752752590,13607.905596659992,-81.12639330000093,52779.96861912001 2025-07-17,11:43:12.000,198,11069387,112605,0,1752752591,13607.64961688,-81.43655502000183,52779.975606240005 2025-07-17,11:43:13.000,198,11069306,112765,0,1752752592,13607.535099609995,-82.07097671999509,52780.01054184 2025-07-17,11:43:14.000,198,11069305,112645,0,1752752593,13607.353219239994,-82.35999104999792,52780.094387280005 2025-07-17,11:43:15.000,198,11069292,112885,0,1752752594,13607.42058233999,-82.35294191999856,52780.143297120005 2025-07-17,11:43:16.000,198,11069331,112885,0,1752752595,13607.124184699998,-81.71147108999867,52780.24810392 2025-07-17,11:43:17.000,198,11069303,112205,0,1752752596,13606.44381738999,-80.86557548999554,52780.35291072001 2025-07-17,11:43:18.000,198,11069284,112965,0,1752752597,13605.669141739992,-79.9350903300001,52780.47169176001 2025-07-17,11:43:19.000,198,11069338,112685,0,1752752598,13604.732794649994,-79.1949316800019,52780.6254084 2025-07-17,11:43:20.000,198,11069329,112885,0,1752752599,13603.90422851999,-78.97640864999994,52780.75816368001 2025-07-17,11:43:21.000,198,11069308,113045,0,1752752600,13603.183443349997,-79.37820905999979,52780.90489320001 2025-07-17,11:43:22.000,198,11069332,112805,0,1752752601,13603.277751690002,-79.90689380999538,52781.09354544001 2025-07-17,11:43:23.000,198,11069323,112925,0,1752752602,13603.95138269,-80.31574335000187,52781.31014616001 2025-07-17,11:43:24.000,198,11069330,112645,0,1752752603,13604.523969039998,-80.23115379000228,52781.50578552001 2025-07-17,11:43:25.000,198,11069364,112605,0,1752752604,13604.874257159994,-79.61787947999983,52781.64552792001 2025-07-17,11:43:26.000,198,11069346,112645,0,1752752605,13605.16391848999,-79.51214253000217,52781.869115760004 2025-07-17,11:43:27.000,198,11069321,112605,0,1752752606,13605.534415540002,-79.94213945999945,52782.001871039996 2025-07-17,11:43:28.000,198,11069403,112805,0,1752752607,13605.11002801,-80.04082727999776,52782.17654904001 2025-07-17,11:43:29.000,198,11069311,112845,0,1752752608,13604.382506529997,-80.56951203000062,52782.25340736 2025-07-17,11:43:30.000,198,11069283,112725,0,1752752609,13603.877283279995,-81.147540689999,52782.35821416 2025-07-17,11:43:31.000,198,11069289,112565,0,1752752610,13602.967881429991,-81.81720803999633,52782.36520128001 2025-07-17,11:43:32.000,198,11069389,112845,0,1752752611,13602.011325409992,-81.83130630000232,52782.337252799996 2025-07-17,11:43:33.000,198,11069323,112805,0,1752752612,13601.620619429996,-81.16163894999772,52782.204497520004 2025-07-17,11:43:34.000,198,11069365,112685,0,1752752613,13601.822708729997,-81.20393373000115,52782.02981952001 2025-07-17,11:43:35.000,198,11069341,112765,0,1752752614,13602.058479580002,-81.52819371000078,52781.80623168 2025-07-17,11:43:36.000,198,11069432,112765,0,1752752615,13602.018061720002,-81.82425716999569,52781.57565672001 2025-07-17,11:43:37.000,198,11069361,112605,0,1752752616,13601.67450991,-81.85950281999976,52781.331107519996 2025-07-17,11:43:38.000,198,11069349,112725,0,1752752617,13601.122132489989,-81.36606372000097,52781.05860984 2025-07-17,11:43:39.000,198,11069314,112605,0,1752752618,13600.35419315,-80.99950895999791,52780.716240960006 2025-07-17,11:43:40.000,198,11069333,112685,0,1752752619,13600.28683004999,-81.07704938999814,52780.44374328 2025-07-17,11:43:41.000,198,11069328,112685,0,1752752620,13600.778580680002,-81.24622850999731,52780.08041304 2025-07-17,11:43:42.000,198,11069337,112565,0,1752752621,13601.135605109994,-81.13344243000029,52779.82887672001 2025-07-17,11:43:43.000,198,11069374,112725,0,1752752622,13601.51283847,-80.47787334000168,52779.51445632001 2025-07-17,11:43:44.000,198,11069336,112605,0,1752752623,13601.836181350001,-79.62492860999919,52779.28388136 2025-07-17,11:43:45.000,198,11069340,112805,0,1752752624,13602.146051609998,-78.87067170000228,52779.13016472001 2025-07-17,11:43:46.000,198,11069346,112685,0,1752752625,13602.40203138999,-78.08821827000065,52779.06728064 2025-07-17,11:43:47.000,198,11069327,112645,0,1752752626,13603.297960620002,-78.05297261999658,52779.09522912 2025-07-17,11:43:48.000,198,11069280,112565,0,1752752627,13604.409451769992,-78.22920086999511,52779.09522912 2025-07-17,11:43:49.000,198,11069366,112685,0,1752752628,13605.12350062999,-78.39837999000156,52779.13016472001 2025-07-17,11:43:50.000,198,11069390,112805,0,1752752629,13605.33232624,-78.72263997000118,52779.24894576001 2025-07-17,11:43:51.000,198,11069362,112605,0,1752752630,13605.325589929991,-79.37115993000043,52779.353752560004 2025-07-17,11:43:52.000,198,11069376,112765,0,1752752631,13605.339062549996,-80.3791855199961,52779.39567528001 2025-07-17,11:43:53.000,198,11069349,112965,0,1752752632,13605.035928599995,-81.04180374000134,52779.5074692 2025-07-17,11:43:54.000,198,11069325,112725,0,1752752633,13604.678904169989,-81.41540762999648,52779.56336616001 2025-07-17,11:43:55.000,198,11069364,112685,0,1752752634,13604.96182918999,-81.59163588000229,52779.58432752001 2025-07-17,11:43:56.000,198,11069338,112725,0,1752752635,13606.12047450999,-81.89474846999656,52779.68214720001 2025-07-17,11:43:57.000,198,11069362,112845,0,1752752636,13607.31953768999,-82.28949974999705,52779.82887672001 2025-07-17,11:43:58.000,198,11069384,112685,0,1752752637,13608.296302639988,-83.02260926999588,52779.93368352 2025-07-17,11:43:59.000,198,11069374,112805,0,1752752638,13609.293276520002,-84.58751612999913,52780.0315032 2025-07-17,11:44:00.000,198,11069401,112845,0,1752752639,13610.18920575,-86.13832472999638,52780.16425848001 2025-07-17,11:44:01.000,198,11069350,112605,0,1752752640,13610.714637929988,-87.09700640999654,52780.22714256 2025-07-17,11:44:02.000,198,11069366,112805,0,1752752641,13610.782001029998,-87.68208420000155,52780.3459236 2025-07-17,11:44:03.000,198,11069335,112605,0,1752752642,13610.788737339994,-87.66798593999556,52780.380859200006 2025-07-17,11:44:04.000,198,11069322,112685,0,1752752643,13610.654011139988,-87.1674977099974,52780.429769040005 2025-07-17,11:44:05.000,198,11069366,112685,0,1752752644,13610.195942059996,-86.48373210000136,52780.492653119996 2025-07-17,11:44:06.000,198,11069352,112925,0,1752752645,13609.428002719993,-86.00439126000128,52780.52060160001 2025-07-17,11:44:07.000,198,11069325,112725,0,1752752646,13608.51860086999,-85.76472084000125,52780.61842128001 2025-07-17,11:44:08.000,198,11069352,112765,0,1752752647,13608.148103819993,-85.18669217999559,52780.61842128001 2025-07-17,11:44:09.000,198,11069369,112165,0,1752752648,13608.936252089996,-84.11522441999841,52780.60444704 2025-07-17,11:44:10.000,198,11069404,112605,0,1752752649,13610.02753431,-82.89572493000014,52780.63938264001 2025-07-17,11:44:11.000,198,11069376,112885,0,1752752650,13610.337404569997,-81.92999412000063,52780.66733112001 2025-07-17,11:44:12.000,198,11069343,112605,0,1752752651,13610.115106339996,-81.23917937999795,52780.61143416 2025-07-17,11:44:13.000,198,11069334,112725,0,1752752652,13610.08142478999,-80.40033291000145,52780.59047280001 2025-07-17,11:44:14.000,198,11069360,112805,0,1752752653,13609.86586287,-79.54738817999896,52780.60444704 2025-07-17,11:44:15.000,198,11069306,112605,0,1752752654,13609.731136669994,-79.11034212000231,52780.59047280001 2025-07-17,11:44:16.000,198,11069317,112805,0,1752752655,13609.86586287,-79.35001254000235,52780.59047280001 2025-07-17,11:44:17.000,198,11069325,112805,0,1752752656,13609.852390249995,-80.0690237999952,52780.63938264001 2025-07-17,11:44:18.000,198,11069343,112885,0,1752752657,13609.69745511999,-81.1968846000018,52780.63938264001 2025-07-17,11:44:19.000,198,11069357,112765,0,1752752658,13609.78502715,-82.46572799999558,52780.70925384001 2025-07-17,11:44:20.000,198,11069299,112605,0,1752752659,13610.236359919996,-83.6429327099977,52780.7302152 2025-07-17,11:44:21.000,198,11069378,112885,0,1752752660,13610.923463539999,-84.0517822499969,52780.79309928 2025-07-17,11:44:22.000,198,11069288,112285,0,1752752661,13611.731820740002,-83.3609675100015,52780.8000864 2025-07-17,11:44:23.000,198,11069318,112525,0,1752752662,13612.56038686999,-82.83228275999863,52780.883931840006 2025-07-17,11:44:24.000,198,11069312,112685,0,1752752663,13613.54388813,-82.87457754000206,52781.00271288001 2025-07-17,11:44:25.000,198,11069318,112805,0,1752752664,13614.419608429998,-82.78293884999584,52781.163416639996 2025-07-17,11:44:26.000,198,11069353,113045,0,1752752665,13615.315537659997,-82.95211797000229,52781.31014616001 2025-07-17,11:44:27.000,198,11069372,112805,0,1752752666,13616.19799426999,-82.73359494000033,52781.45687568001 2025-07-17,11:44:28.000,198,11069334,112685,0,1752752667,13616.938988369999,-82.18376279999939,52781.722386240006 2025-07-17,11:44:29.000,198,11069288,112485,0,1752752668,13617.538519959991,-81.43655502000183,52781.987896800005 2025-07-17,11:44:30.000,198,11069317,112605,0,1752752669,13618.36034978,-81.16163894999772,52782.31629144001 2025-07-17,11:44:31.000,198,11069370,112685,0,1752752670,13619.141761739993,-81.33786719999625,52782.609750480005 2025-07-17,11:44:32.000,198,11069296,112925,0,1752752671,13619.485313549994,-82.19081192999874,52782.96609360001 2025-07-17,11:44:33.000,198,11069340,112885,0,1752752672,13619.997273109992,-82.76179145999777,52783.32243672001 2025-07-17,11:44:34.000,198,11069375,112445,0,1752752673,13620.98077437,-83.04375666000124,52783.72070256 2025-07-17,11:44:35.000,198,11069307,112605,0,1752752674,13621.802604189994,-83.42440967999573,52784.049097200004 2025-07-17,11:44:36.000,198,11069331,112725,0,1752752675,13622.610961389997,-84.00243834000139,52784.44736304001 2025-07-17,11:44:37.000,198,11069320,112965,0,1752752676,13623.304801319995,-84.65800743,52784.768770560004 2025-07-17,11:44:38.000,198,11069313,112765,0,1752752677,13623.35195548999,-84.66505655999936,52785.1321008 2025-07-17,11:44:39.000,198,11069335,112445,0,1752752678,13623.264383459995,-84.86948132999532,52785.39761136 2025-07-17,11:44:40.000,198,11069363,112765,0,1752752679,13623.729188849997,-85.16554478999751,52785.677096160005 2025-07-17,11:44:41.000,198,11069367,112445,0,1752752680,13624.28830257999,-85.32767477999732,52785.87972264 2025-07-17,11:44:42.000,198,11069349,112805,0,1752752681,13625.083187160002,-85.08800435999729,52786.10331048001 2025-07-17,11:44:43.000,198,11069377,112685,0,1752752682,13626.039743180001,-84.46063178999611,52786.2849756 2025-07-17,11:44:44.000,198,11069288,112565,0,1752752683,13627.440895660002,-84.07997877000162,52786.48061496 2025-07-17,11:44:45.000,198,11069383,112765,0,1752752684,13628.902674929988,-83.44555707000109,52786.72516416001 2025-07-17,11:44:46.000,198,11069378,113005,0,1752752685,13630.135419659993,-82.49392452000029,52786.99766184 2025-07-17,11:44:47.000,198,11069330,112285,0,1752752686,13631.166075089997,-82.06392758999573,52787.256185280006 2025-07-17,11:44:48.000,198,11069306,112805,0,1752752687,13632.371874579992,-82.6913001599969,52787.472786000006 2025-07-17,11:44:49.000,198,11069310,112605,0,1752752688,13633.833653849993,-83.78391530999943,52787.66143824001 2025-07-17,11:44:50.000,198,11069333,112845,0,1752752689,13635.174179539994,-84.82013741999981,52787.94092304 2025-07-17,11:44:51.000,198,11069333,112525,0,1752752690,13636.858257039996,-85.7083277999991,52788.08765256001 2025-07-17,11:44:52.000,198,11069279,112765,0,1752752691,13638.508652989993,-86.86438511999586,52788.346176 2025-07-17,11:44:53.000,198,11069297,112805,0,1752752692,13639.694243550002,-87.40011899999809,52788.43700856 2025-07-17,11:44:54.000,198,11069297,112605,0,1752752693,13640.105158459999,-86.54012513999623,52788.52085400001 2025-07-17,11:44:55.000,198,11069323,112525,0,1752752694,13640.657535879996,-85.54619780999928,52788.65360928 2025-07-17,11:44:56.000,198,11069317,112725,0,1752752695,13641.203176989999,-84.46063178999611,52788.77239032 2025-07-17,11:44:57.000,198,11069299,112845,0,1752752696,13641.822917509991,-83.66408009999577,52788.84226152 2025-07-17,11:44:58.000,198,11069379,112765,0,1752752697,13642.267513969993,-83.48080271999788,52788.89815848 2025-07-17,11:44:59.000,198,11069321,112685,0,1752752698,13642.631274709995,-84.08702790000098,52788.97501680001 2025-07-17,11:45:00.000,198,11069362,112725,0,1752752699,13642.59759315999,-84.84128480999789,52789.079823600005 2025-07-17,11:45:01.000,198,11069356,112805,0,1752752700,13642.483075889999,-85.71537692999846,52789.08681072 2025-07-17,11:45:02.000,198,11069396,112725,0,1752752701,13642.503284819999,-86.28635645999748,52789.09379784001 2025-07-17,11:45:03.000,198,11069382,112845,0,1752752702,13642.78620984,-86.90667989999929,52789.05886224 2025-07-17,11:45:04.000,198,11069348,112765,0,1752752703,13643.971800399995,-87.44946291000088,52789.02392664001 2025-07-17,11:45:05.000,198,11069301,112965,0,1752752704,13645.460524909991,-87.7737228900005,52789.079823600005 2025-07-17,11:45:06.000,198,11069348,112605,0,1752752705,13646.390135689995,-87.75962463000178,52789.1147592 2025-07-17,11:45:07.000,198,11069369,112605,0,1752752706,13646.49791664999,-87.53405247000046,52789.15668192 2025-07-17,11:45:08.000,198,11069393,112805,0,1752752707,13646.329508899995,-87.45651204000023,52789.17065616001 2025-07-17,11:45:09.000,198,11069331,112805,0,1752752708,13646.087001739994,-87.47765942999831,52789.17764328 2025-07-17,11:45:10.000,198,11069403,112525,0,1752752709,13645.918593989998,-87.58339637999597,52789.27546296 2025-07-17,11:45:11.000,198,11069360,112765,0,1752752710,13646.147628529994,-87.9076563599956,52789.33135992 2025-07-17,11:45:12.000,198,11069339,112645,0,1752752711,13646.686533330001,-87.37897161000001,52789.394244 2025-07-17,11:45:13.000,198,11069348,112605,0,1752752712,13646.801050599992,-86.53307600999688,52789.40123112 2025-07-17,11:45:14.000,198,11069316,112765,0,1752752713,13646.33624520999,-85.41226433999691,52789.45712808001 2025-07-17,11:45:15.000,198,11069355,112965,0,1752752714,13646.087001739994,-84.37604222999653,52789.533986400005 2025-07-17,11:45:16.000,198,11069293,112645,0,1752752715,13645.817549339998,-82.76884058999713,52789.55494776001 2025-07-17,11:45:17.000,198,11069390,112725,0,1752752716,13645.19780881999,-81.76081500000146,52789.68770304 2025-07-17,11:45:18.000,198,11069330,112645,0,1752752717,13644.679112949998,-81.92999412000063,52789.80648408 2025-07-17,11:45:19.000,198,11069383,112445,0,1752752718,13644.362506379992,-81.92294499000127,52789.988149200006 2025-07-17,11:45:20.000,198,11069367,112485,0,1752752719,13643.97853670999,-81.52819371000078,52790.2326984 2025-07-17,11:45:21.000,198,11069323,112405,0,1752752720,13643.560885489998,-81.8524536900004,52790.49820896 2025-07-17,11:45:22.000,198,11069395,112685,0,1752752721,13642.90072710999,-82.15556628000195,52790.67987408001 2025-07-17,11:45:23.000,198,11069387,112605,0,1752752722,13641.917225849997,-82.04982932999701,52790.84057784 2025-07-17,11:45:24.000,198,11069370,112725,0,1752752723,13641.223385919999,-81.72556934999739,52791.00826872 2025-07-17,11:45:25.000,198,11069342,112685,0,1752752724,13641.263803779999,-81.54934109999886,52791.19692096 2025-07-17,11:45:26.000,198,11069309,112525,0,1752752725,13641.45915676999,-81.30262154999946,52791.4554444 2025-07-17,11:45:27.000,198,11069356,112605,0,1752752726,13642.328140759993,-80.96426331000112,52791.67204512 2025-07-17,11:45:28.000,198,11069375,112725,0,1752752727,13643.399214049998,-80.21000639999693,52791.85371024001 2025-07-17,11:45:29.000,198,11069335,113045,0,1752752728,13644.08631767,-79.39935644999787,52792.112233679996 2025-07-17,11:45:30.000,198,11069358,112765,0,1752752729,13644.456814719997,-79.06804733999888,52792.51748664 2025-07-17,11:45:31.000,198,11069366,112765,0,1752752730,13644.389451620002,-79.07509646999824,52792.86684264 2025-07-17,11:45:32.000,198,11069385,112405,0,1752752731,13644.436605789997,-79.67427252000198,52793.174275920006 2025-07-17,11:45:33.000,198,11069381,112925,0,1752752732,13644.551123060002,-80.26639943999908,52793.47472208 2025-07-17,11:45:34.000,198,11069301,112765,0,1752752733,13644.773421289989,-80.68229810999765,52793.824078080004 2025-07-17,11:45:35.000,198,11069346,112765,0,1752752734,13644.510705200002,-80.7386911499998,52794.15247272001 2025-07-17,11:45:36.000,198,11069351,112965,0,1752752735,13644.221043869991,-80.90787026999897,52794.376060560004 2025-07-17,11:45:37.000,198,11069352,112845,0,1752752736,13644.766684979993,-81.33786719999625,52794.564712800006 2025-07-17,11:45:38.000,198,11069369,112885,0,1752752737,13645.480733839991,-81.52819371000078,52794.76733928 2025-07-17,11:45:39.000,198,11069311,112845,0,1752752738,13645.635668969997,-81.147540689999,52794.9140688 2025-07-17,11:45:40.000,198,11069311,112845,0,1752752739,13645.460524909991,-80.90082113999961,52795.13765664001 2025-07-17,11:45:41.000,198,11069292,112605,0,1752752740,13645.251699299995,-80.61180680999678,52795.165605120004 2025-07-17,11:45:42.000,198,11069327,112805,0,1752752741,13645.23822667999,-80.16771162000077,52795.186566480006 2025-07-17,11:45:43.000,198,11069337,112845,0,1752752742,13645.1843362,-79.52624079000088,52795.333296000004 2025-07-17,11:45:44.000,198,11069320,112765,0,1752752743,13645.420107049991,-79.61787947999983,52795.36124448 2025-07-17,11:45:45.000,198,11069365,112805,0,1752752744,13645.521151699992,-79.52624079000088,52795.34727024001 2025-07-17,11:45:46.000,198,11069359,112605,0,1752752745,13645.359480259991,-78.95526126000186,52795.43111568 2025-07-17,11:45:47.000,198,11069278,112925,0,1752752746,13645.17759988999,-78.7367382299999,52795.42412856001 2025-07-17,11:45:48.000,198,11069341,112725,0,1752752747,13645.12370941,-79.1949316800019,52795.44508992001 2025-07-17,11:45:49.000,198,11069358,112845,0,1752752748,13644.97551058999,-79.97738510999625,52795.53592248 2025-07-17,11:45:50.000,198,11069307,112605,0,1752752749,13644.773421289989,-81.30262154999946,52795.59181944001 2025-07-17,11:45:51.000,198,11069355,112805,0,1752752750,13644.793630219989,-82.28949974999705,52795.62675504 2025-07-17,11:45:52.000,198,11069305,112645,0,1752752751,13645.23822667999,-83.15654273999826,52795.570858080006 2025-07-17,11:45:53.000,198,11069380,112685,0,1752752752,13645.615460039997,-83.40326228999766,52795.47303840001 2025-07-17,11:45:54.000,198,11069338,112765,0,1752752753,13645.898385059998,-83.2481814299972,52795.46605128 2025-07-17,11:45:55.000,198,11069335,112525,0,1752752754,13645.857967199998,-82.43048234999878,52795.354257360006 2025-07-17,11:45:56.000,198,11069369,113085,0,1752752755,13645.642405279992,-81.69032370000059,52795.17259224 2025-07-17,11:45:57.000,198,11069350,112885,0,1752752756,13645.130445719995,-81.7890115199989,52795.03284984 2025-07-17,11:45:58.000,198,11069322,112765,0,1752752757,13644.180626009991,-81.94409237999935,52794.851184720006 2025-07-17,11:45:59.000,198,11069369,112645,0,1752752758,13643.217333679997,-82.381138439996,52794.77432640001 2025-07-17,11:46:00.000,198,11069377,112805,0,1752752759,13642.58412054,-83.26932881999528,52794.60663552001 2025-07-17,11:46:01.000,198,11069401,112765,0,1752752760,13641.910489540001,-83.69227662000048,52794.36208632 2025-07-17,11:46:02.000,198,11069359,112885,0,1752752761,13641.48610201,-83.93194704000052,52794.19439544 2025-07-17,11:46:03.000,198,11069299,112805,0,1752752762,13641.36484843,-84.20686310999736,52793.95683336 2025-07-17,11:46:04.000,198,11069361,112805,0,1752752763,13641.35811211999,-84.41833700999996,52793.726258400005 2025-07-17,11:46:05.000,198,11069328,112725,0,1752752764,13641.66798238,-84.15047006999521,52793.50267056001 2025-07-17,11:46:06.000,198,11069288,112845,0,1752752765,13642.328140759993,-83.93899616999988,52793.29305696001 2025-07-17,11:46:07.000,198,11069340,112965,0,1752752766,13643.008508070001,-84.39014048999525,52793.153314560004 2025-07-17,11:46:08.000,198,11069359,112765,0,1752752767,13643.82360158,-84.32669832000101,52793.03453352 2025-07-17,11:46:09.000,198,11069283,112525,0,1752752768,13644.416396859997,-83.66408009999577,52792.88081688001 2025-07-17,11:46:10.000,198,11069378,112645,0,1752752769,13644.328824830001,-83.46670445999916,52792.74107448001 2025-07-17,11:46:11.000,198,11069372,112885,0,1752752770,13644.06610874,-83.63588357999834,52792.62928056 2025-07-17,11:46:12.000,198,11069385,112485,0,1752752771,13644.221043869991,-83.93899616999988,52792.482551040004 2025-07-17,11:46:13.000,198,11069306,112925,0,1752752772,13644.328824830001,-84.29145266999694,52792.34979576 2025-07-17,11:46:14.000,198,11069348,112925,0,1752752773,13644.07958135999,-84.7919408999951,52792.27293744 2025-07-17,11:46:15.000,198,11069351,112645,0,1752752774,13643.87749205999,-85.29242913000053,52792.1541564 2025-07-17,11:46:16.000,198,11069304,112725,0,1752752775,13643.92464623,-85.6730821500023,52792.14018216001 2025-07-17,11:46:17.000,198,11069300,112725,0,1752752776,13644.409660550002,-85.82816300999548,52792.112233679996 2025-07-17,11:46:18.000,198,11069282,112365,0,1752752777,13644.813839149989,-85.84931040000083,52792.1541564 2025-07-17,11:46:19.000,198,11069383,112485,0,1752752778,13644.712794499988,-85.40521520999755,52792.2240276 2025-07-17,11:46:20.000,198,11069368,112565,0,1752752779,13644.551123060002,-84.74259698999958,52792.217040480005 2025-07-17,11:46:21.000,198,11069297,113125,0,1752752780,13644.349033760001,-84.47473005000211,52792.45460256001 2025-07-17,11:46:22.000,198,11069274,112765,0,1752752781,13644.450078410002,-84.99636566999834,52792.54543512001 2025-07-17,11:46:23.000,198,11069346,112725,0,1752752782,13645.11697309999,-86.38504427999578,52792.76203584001 2025-07-17,11:46:24.000,198,11069321,112845,0,1752752783,13645.831021960003,-88.05568808999669,52793.04850776001 2025-07-17,11:46:25.000,198,11069275,112765,0,1752752784,13646.36319045,-89.27518758000224,52793.23017288 2025-07-17,11:46:26.000,198,11069356,112805,0,1752752785,13646.188046389994,-89.61354582000058,52793.49568344 2025-07-17,11:46:27.000,198,11069284,112765,0,1752752786,13645.756922549997,-89.57125103999715,52793.6913228 2025-07-17,11:46:28.000,198,11069316,112685,0,1752752787,13645.669350520002,-89.51485800000228,52793.9009364 2025-07-17,11:46:29.000,198,11069379,113045,0,1752752788,13646.127419599994,-89.24699105999753,52794.159459840004 2025-07-17,11:46:30.000,198,11069380,112605,0,1752752789,13647.003139899993,-88.89453456000047,52794.445931760005 2025-07-17,11:46:31.000,198,11069308,112685,0,1752752790,13648.276302489998,-88.29535850999673,52794.71842944 2025-07-17,11:46:32.000,198,11069371,112525,0,1752752791,13649.522519839993,-87.2168416200002,52795.116695280005 2025-07-17,11:46:33.000,198,11069313,112765,0,1752752792,13650.856309219998,-86.18061950999981,52795.44508992001 2025-07-17,11:46:34.000,198,11069296,112645,0,1752752793,13651.934118819998,-85.22898695999902,52795.738548960006 2025-07-17,11:46:35.000,198,11069317,112845,0,1752752794,13652.52017779,-84.62981090999529,52796.05995648 2025-07-17,11:46:36.000,198,11069310,112845,0,1752752795,13652.47302361999,-84.17866658999992,52796.35341552001 2025-07-17,11:46:37.000,198,11069349,112845,0,1752752796,13652.33829742,-83.86850486999901,52796.68879728001 2025-07-17,11:46:38.000,198,11069328,112605,0,1752752797,13652.23051645999,-83.83325922000222,52797.03815328 2025-07-17,11:46:39.000,198,11069351,112805,0,1752752798,13652.27093431999,-83.98129094999604,52797.35956080001 2025-07-17,11:46:40.000,198,11069370,112645,0,1752752799,13652.39218789999,-84.28440353999758,52797.5691744 2025-07-17,11:46:41.000,198,11069391,112725,0,1752752800,13652.742476020001,-84.20686310999736,52797.76481376 2025-07-17,11:46:42.000,198,11069380,112765,0,1752752801,13652.70205816,-83.76276792000135,52797.918530400006 2025-07-17,11:46:43.000,198,11069338,112925,0,1752752802,13652.944565320002,-83.33277098999679,52798.14211824 2025-07-17,11:46:44.000,198,11069372,112845,0,1752752803,13653.052346279997,-81.97228889999678,52798.29583488001 2025-07-17,11:46:45.000,198,11069365,112965,0,1752752804,13652.883938530002,-80.67524897999829,52798.421603040006 2025-07-17,11:46:46.000,198,11069380,112645,0,1752752805,13652.264198009994,-80.1324659699967,52798.57531968 2025-07-17,11:46:47.000,198,11069383,113045,0,1752752806,13652.122735499994,-80.85147722999682,52798.7220492 2025-07-17,11:46:48.000,198,11069320,112805,0,1752752807,13652.109262879989,-81.85950281999976,52798.84781736001 2025-07-17,11:46:49.000,198,11069351,112925,0,1752752808,13651.967800369988,-82.53621929999645,52798.99454688001 2025-07-17,11:46:50.000,198,11069336,112445,0,1752752809,13652.29114324999,-82.6913001599969,52799.1063408 2025-07-17,11:46:51.000,198,11069300,112525,0,1752752810,13653.052346279997,-82.0991732399998,52799.21114760001 2025-07-17,11:46:52.000,198,11069317,112725,0,1752752811,13653.847230859996,-81.48589892999735,52799.32992864001 2025-07-17,11:46:53.000,198,11069353,112805,0,1752752812,13654.655588059999,-81.47884979999799,52799.46967104001 2025-07-17,11:46:54.000,198,11069388,112485,0,1752752813,13656.25209352999,-81.91589586000191,52799.67229752 2025-07-17,11:46:55.000,198,11069351,112885,0,1752752814,13657.713872799992,-81.87360107999848,52799.83300128001 2025-07-17,11:46:56.000,198,11069385,112765,0,1752752815,13658.892727049992,-80.68229810999765,52800.07056336001 2025-07-17,11:46:57.000,198,11069334,112685,0,1752752816,13659.68761162999,-79.07509646999824,52800.22428 2025-07-17,11:46:58.000,198,11069365,112885,0,1752752817,13660.179362260002,-77.27051919000223,52800.44088072 2025-07-17,11:46:59.000,198,11069308,112525,0,1752752818,13660.165889639997,-75.94528274999902,52800.68542992 2025-07-17,11:47:00.000,198,11069317,112765,0,1752752819,13659.600039599994,-74.97955193999951,52800.922992 2025-07-17,11:47:01.000,198,11069320,112885,0,1752752820,13658.751264539991,-74.05611590999615,52801.12561848001 2025-07-17,11:47:02.000,198,11069294,112805,0,1752752821,13658.51549369,-73.44989073000033,52801.30029648 2025-07-17,11:47:03.000,198,11069334,112765,0,1752752822,13658.61653834,-73.30185899999924,52801.45401312 2025-07-17,11:47:04.000,198,11069307,113005,0,1752752823,13658.481812139995,-73.6190698499995,52801.57978128001 2025-07-17,11:47:05.000,198,11069283,112765,0,1752752824,13658.239304979994,-73.88693678999698,52801.74747216001 2025-07-17,11:47:06.000,198,11069360,112205,0,1752752825,13658.40771272999,-73.97857547999592,52801.84529184001 2025-07-17,11:47:07.000,198,11069336,112765,0,1752752826,13658.582856789995,-73.82349461999547,52801.9011888 2025-07-17,11:47:08.000,198,11069347,112885,0,1752752827,13658.724319299996,-73.52743116000056,52801.95708576 2025-07-17,11:47:09.000,198,11069330,112765,0,1752752828,13658.899463360001,-73.555627679998,52801.97106 2025-07-17,11:47:10.000,198,11069301,112925,0,1752752829,13659.310378269998,-74.28168806999747,52802.09682816 2025-07-17,11:47:11.000,198,11069305,112445,0,1752752830,13659.492258639999,-75.21217323000019,52802.145738 2025-07-17,11:47:12.000,198,11069374,112605,0,1752752831,13659.357532439994,-76.30478837999544,52802.25054480001 2025-07-17,11:47:13.000,198,11069301,112805,0,1752752832,13659.290169339998,-76.45282010999654,52802.34836448001 2025-07-17,11:47:14.000,198,11069292,112565,0,1752752833,13659.384477679989,-76.05101969999669,52802.51605536001 2025-07-17,11:47:15.000,198,11069368,112725,0,1752752834,13659.58656697999,-75.67036668000219,52802.68374624001 2025-07-17,11:47:16.000,198,11069388,112645,0,1752752835,13660.192834879992,-74.94430628999544,52802.88637272 2025-07-17,11:47:17.000,198,11069279,112685,0,1752752836,13660.87320219,-74.30283545999555,52803.07502496 2025-07-17,11:47:18.000,198,11069361,113005,0,1752752837,13661.593987359993,-73.85874026999954,52803.29162568 2025-07-17,11:47:19.000,198,11069372,112885,0,1752752838,13661.641141529988,-73.25956421999581,52803.52918776 2025-07-17,11:47:20.000,198,11069367,112805,0,1752752839,13660.650903959999,-72.47711079000146,52803.731814239996 2025-07-17,11:47:21.000,198,11069377,112485,0,1752752840,13659.89643724,-72.17399819999991,52803.92046648 2025-07-17,11:47:22.000,198,11069378,112445,0,1752752841,13659.660666389995,-72.34317731999909,52804.102131600004 2025-07-17,11:47:23.000,198,11069319,112685,0,1752752842,13659.88970092999,-73.2102203100003,52804.24886112 2025-07-17,11:47:24.000,198,11069381,112765,0,1752752843,13660.610486099999,-74.46496544999536,52804.46546184 2025-07-17,11:47:25.000,198,11069364,112605,0,1752752844,13661.641141529988,-75.1275836700006,52804.6611012 2025-07-17,11:47:26.000,198,11069366,112445,0,1752752845,13662.456235040001,-74.81037282000034,52804.8008436 2025-07-17,11:47:27.000,198,11069355,112645,0,1752752846,13663.042294009989,-73.8657893999989,52804.96853448 2025-07-17,11:47:28.000,198,11069314,112765,0,1752752847,13663.63508929,-73.28776074000052,52805.17116096001 2025-07-17,11:47:29.000,198,11069377,112605,0,1752752848,13664.005586339998,-73.12563075000071,52805.41571016001 2025-07-17,11:47:30.000,198,11069338,112685,0,1752752849,13664.67248103,-73.30185899999924,52805.66724648 2025-07-17,11:47:31.000,198,11069315,112805,0,1752752850,13665.278748930003,-73.555627679998,52805.96070552001 2025-07-17,11:47:32.000,198,11069327,112805,0,1752752851,13666.006270409991,-73.84464201000083,52806.233203200005 2025-07-17,11:47:33.000,198,11069370,112925,0,1752752852,13667.15144311,-74.3239828500009,52806.5825592 2025-07-17,11:47:34.000,198,11069316,112605,0,1752752853,13668.552595590001,-74.59184978999838,52806.91095384 2025-07-17,11:47:35.000,198,11069368,112925,0,1752752854,13670.048056409993,-74.66234108999925,52807.26030984001 2025-07-17,11:47:36.000,198,11069369,112885,0,1752752855,13671.011348740001,-74.73988151999947,52807.644601440006 2025-07-17,11:47:37.000,198,11069390,112605,0,1752752856,13671.482890439998,-74.90906063999864,52807.99395744 2025-07-17,11:47:38.000,198,11069313,112805,0,1752752857,13671.7253976,-75.30381191999913,52808.30139072 2025-07-17,11:47:39.000,198,11069333,112645,0,1752752858,13672.169994060001,-76.02987230999861,52808.59484976 2025-07-17,11:47:40.000,198,11069350,112805,0,1752752859,13672.910988159994,-76.93216094999661,52808.846386080004 2025-07-17,11:47:41.000,198,11069390,112365,0,1752752860,13673.914698349989,-77.46084569999948,52809.11888376 2025-07-17,11:47:42.000,198,11069362,112765,0,1752752861,13674.810627580002,-77.63002481999865,52809.26561328 2025-07-17,11:47:43.000,198,11069399,112925,0,1752752862,13675.44384072,-77.94018653999956,52809.45426552 2025-07-17,11:47:44.000,198,11069342,112445,0,1752752863,13675.807601460001,-78.41247825000028,52809.59400792 2025-07-17,11:47:45.000,198,11069395,112605,0,1752752864,13676.225252679993,-78.66624692999903,52809.60798216001 2025-07-17,11:47:46.000,198,11069320,112525,0,1752752865,13676.80457534,-79.03985082000145,52809.62894352001 2025-07-17,11:47:47.000,198,11069332,112885,0,1752752866,13677.363689069993,-79.64607599999727,52809.66387912 2025-07-17,11:47:48.000,198,11069304,112645,0,1752752867,13678.091210549996,-79.77296034000028,52809.684840480004 2025-07-17,11:47:49.000,198,11069289,112565,0,1752752868,13678.798523099998,-79.11034212000231,52809.61496928 2025-07-17,11:47:50.000,198,11069308,112725,0,1752752869,13679.18249277,-78.09526740000001,52809.656892000006 2025-07-17,11:47:51.000,198,11069305,112605,0,1752752870,13679.418263619991,-77.25642092999624,52809.6219564 2025-07-17,11:47:52.000,198,11069360,112525,0,1752752871,13679.330691589996,-76.68544139999722,52809.635930640005 2025-07-17,11:47:53.000,198,11069358,112845,0,1752752872,13679.169020149995,-76.26249359999929,52809.60099504 2025-07-17,11:47:54.000,198,11069379,112885,0,1752752873,13679.33742789999,-76.10036360999948,52809.60798216001 2025-07-17,11:47:55.000,198,11069375,112645,0,1752752874,13679.418263619991,-75.76200537000113,52809.656892000006 2025-07-17,11:47:56.000,198,11069323,112805,0,1752752875,13679.310482659996,-75.67741581000155,52809.77567304001 2025-07-17,11:47:57.000,198,11069330,112685,0,1752752876,13678.872622509989,-75.77610362999985,52809.85951848 2025-07-17,11:47:58.000,198,11069383,112605,0,1752752877,13678.495389149997,-76.00872492000053,52809.92938968 2025-07-17,11:47:59.000,198,11069346,112445,0,1752752878,13678.434762359997,-75.97347926999646,52809.98528664001 2025-07-17,11:48:00.000,198,11069386,112525,0,1752752879,13678.468443910002,-75.42364712999552,52810.020222240004 2025-07-17,11:48:01.000,198,11069346,112885,0,1752752880,13678.542543319993,-75.09938714999589,52810.090093440005 2025-07-17,11:48:02.000,198,11069313,112725,0,1752752881,13678.710951069988,-74.80332369000098,52810.23682296 2025-07-17,11:48:03.000,198,11069287,112725,0,1752752882,13679.13533859999,-74.61299717999646,52810.40451384 2025-07-17,11:48:04.000,198,11069339,112565,0,1752752883,13679.19596538999,-73.83759288000147,52810.530282 2025-07-17,11:48:05.000,198,11069318,112645,0,1752752884,13678.919776679999,-72.90710771999875,52810.6001532 2025-07-17,11:48:06.000,198,11069355,112725,0,1752752885,13678.502125459992,-72.7520268599983,52810.7748312 2025-07-17,11:48:07.000,198,11069309,112885,0,1752752886,13678.279827229991,-72.5405529599957,52810.89361224 2025-07-17,11:48:08.000,198,11069310,113125,0,1752752887,13678.340454019992,-72.21629297999607,52810.99143192001 2025-07-17,11:48:09.000,198,11069365,112805,0,1752752888,13678.556015939997,-71.44793781000044,52811.11021296 2025-07-17,11:48:10.000,198,11069383,112725,0,1752752889,13678.717687379998,-71.06728478999867,52811.32681368001 2025-07-17,11:48:11.000,198,11069338,112805,0,1752752890,13678.832204649989,-71.03908827000123,52811.49450456001 2025-07-17,11:48:12.000,198,11069331,112645,0,1752752891,13679.270064799995,-70.51745264999772,52811.66918256001 2025-07-17,11:48:13.000,198,11069343,112565,0,1752752892,13679.936959489998,-69.55877096999757,52811.85783480001 2025-07-17,11:48:14.000,198,11069364,112685,0,1752752893,13680.15252140999,-69.08647925999685,52812.09539688001 2025-07-17,11:48:15.000,198,11069343,112685,0,1752752894,13680.105367239994,-68.91730013999768,52812.26308776001 2025-07-17,11:48:16.000,198,11069340,112685,0,1752752895,13680.41523749999,-68.76221927999723,52812.46571424 2025-07-17,11:48:17.000,198,11069368,112965,0,1752752896,13680.60385418,-68.65648232999956,52812.68930208 2025-07-17,11:48:18.000,198,11069335,112725,0,1752752897,13680.52301846,-68.94549665999511,52812.93385128001 2025-07-17,11:48:19.000,198,11069346,112605,0,1752752898,13680.570172629996,-68.81156319000002,52813.12949064001 2025-07-17,11:48:20.000,198,11069308,112645,0,1752752899,13680.799207169992,-68.59304015999805,52813.30416864 2025-07-17,11:48:21.000,198,11069324,112925,0,1752752900,13681.257276249999,-68.64238407000084,52813.47185952 2025-07-17,11:48:22.000,198,11069362,112525,0,1752752901,13682.260986439993,-68.42386103999888,52813.674485999996 2025-07-17,11:48:23.000,198,11069342,112805,0,1752752902,13683.156915669992,-67.93042194000009,52813.898073840006 2025-07-17,11:48:24.000,198,11069357,112765,0,1752752903,13683.803601429994,-67.18321415999526,52814.10768744001 2025-07-17,11:48:25.000,198,11069342,112685,0,1752752904,13683.655402609998,-66.39371160000155,52814.331275280005 2025-07-17,11:48:26.000,198,11069395,112805,0,1752752905,13683.695820469999,-66.34436768999876,52814.4780048 2025-07-17,11:48:27.000,198,11069397,112565,0,1752752906,13684.120208,-66.45010463999643,52814.68761840001 2025-07-17,11:48:28.000,198,11069375,112805,0,1752752907,13684.302088370001,-66.78141374999541,52814.82736080001 2025-07-17,11:48:29.000,198,11069304,112485,0,1752752908,13684.605222320002,-66.56993985000008,52814.9671032 2025-07-17,11:48:30.000,198,11069394,112445,0,1752752909,13684.659112799993,-65.85797771999933,52815.08588424 2025-07-17,11:48:31.000,198,11069301,112565,0,1752752910,13684.867938409989,-65.27289993000159,52815.169729680005 2025-07-17,11:48:32.000,198,11069400,112805,0,1752752911,13685.15759974,-64.6173308399957,52815.27453648 2025-07-17,11:48:33.000,198,11069386,112645,0,1752752912,13685.036346159999,-63.79963175999728,52815.25357512 2025-07-17,11:48:34.000,198,11069415,112765,0,1752752913,13684.98919198999,-63.75733698000113,52815.351394799996 2025-07-17,11:48:35.000,198,11069392,112725,0,1752752914,13685.1980176,-63.40488047999679,52815.41427888 2025-07-17,11:48:36.000,198,11069316,112765,0,1752752915,13685.709977159997,-62.98193267999886,52815.52607280001 2025-07-17,11:48:37.000,198,11069349,112645,0,1752752916,13685.952484319998,-62.93963789999543,52815.686776559996 2025-07-17,11:48:38.000,198,11069370,112965,0,1752752917,13686.060265279993,-62.52373922999686,52815.81953184 2025-07-17,11:48:39.000,198,11069344,112685,0,1752752918,13686.107419449989,-61.78358057999867,52815.910364400006 2025-07-17,11:48:40.000,198,11069301,113045,0,1752752919,13685.965956939988,-61.03637280000112,52816.11997800001 2025-07-17,11:48:41.000,198,11069359,112765,0,1752752920,13685.871648599998,-60.62047412999527,52816.20382344 2025-07-17,11:48:42.000,198,11069395,112685,0,1752752921,13685.541569410001,-60.53588456999569,52816.38548856001 2025-07-17,11:48:43.000,198,11069346,112965,0,1752752922,13684.874674719998,-60.190477199997986,52816.54619232 2025-07-17,11:48:44.000,198,11069372,112725,0,1752752923,13684.295352059991,-59.71818548999727,52816.70689608 2025-07-17,11:48:45.000,198,11069336,112285,0,1752752924,13683.85749191,-58.985075969998434,52816.88157408 2025-07-17,11:48:46.000,198,11069316,112805,0,1752752925,13683.87770084,-58.08278733000043,52817.03529072001 2025-07-17,11:48:47.000,198,11069331,112765,0,1752752926,13684.24146158,-57.2016460800005,52817.21695584 2025-07-17,11:48:48.000,198,11069400,112565,0,1752752927,13684.531122909997,-56.7786982799953,52817.45451792 2025-07-17,11:48:49.000,198,11069356,112885,0,1752752928,13684.814047929998,-56.6447648100002,52817.76893832 2025-07-17,11:48:50.000,198,11069389,112685,0,1752752929,13684.894883649999,-56.073785280001175,52818.0065004 2025-07-17,11:48:51.000,198,11069310,112685,0,1752752930,13684.281879440001,-55.32657749999635,52818.258036720006 2025-07-17,11:48:52.000,198,11069352,112725,0,1752752931,13683.803601429994,-55.48870748999616,52818.46765032001 2025-07-17,11:48:53.000,198,11069352,112805,0,1752752932,13683.682347849994,-56.00329398000031,52818.642328320006 2025-07-17,11:48:54.000,198,11069323,112685,0,1752752933,13683.513940099998,-55.96099919999688,52818.90085176001 2025-07-17,11:48:55.000,198,11069392,112845,0,1752752934,13683.534149029998,-55.48870748999616,52819.11046536 2025-07-17,11:48:56.000,198,11069312,112845,0,1752752935,13683.668875229989,-55.05871055999887,52819.2991176 2025-07-17,11:48:57.000,198,11069399,112725,0,1752752936,13683.628457369989,-54.41723972999898,52819.46680848 2025-07-17,11:48:58.000,198,11069317,112605,0,1752752937,13683.581303199993,-53.67003195000143,52819.65546072 2025-07-17,11:48:59.000,198,11069371,112685,0,1752752938,13683.709293089989,-52.901676779998525,52819.80917736001 2025-07-17,11:49:00.000,198,11069374,113085,0,1752752939,13684.03937228,-52.091026829999464,52819.94193264 2025-07-17,11:49:01.000,198,11069276,112765,0,1752752940,13684.086526449995,-51.46365425999829,52820.12359776001 2025-07-17,11:49:02.000,198,11069321,112885,0,1752752941,13683.89790977,-51.209885579999536,52820.31225000001 2025-07-17,11:49:03.000,198,11069307,112605,0,1752752942,13683.0423984,-50.4767760600007,52820.44500528 2025-07-17,11:49:04.000,198,11069371,112765,0,1752752943,13682.005006660002,-49.60973306999949,52820.64763176001 2025-07-17,11:49:05.000,198,11069336,112725,0,1752752944,13680.960878609993,-49.65202784999565,52820.68256736 2025-07-17,11:49:06.000,198,11069401,112845,0,1752752945,13680.13231247999,-49.955140439997194,52820.836284 2025-07-17,11:49:07.000,198,11069325,112605,0,1752752946,13679.680979709992,-50.43448127999727,52820.93410368001 2025-07-17,11:49:08.000,198,11069388,112525,0,1752752947,13679.593407679997,-50.71644648000074,52821.00397488 2025-07-17,11:49:09.000,198,11069324,112645,0,1752752948,13679.795496979998,-50.131368689995725,52821.09480744 2025-07-17,11:49:10.000,198,11069385,112805,0,1752752949,13679.936959489998,-49.88464913999633,52821.2904468 2025-07-17,11:49:11.000,198,11069381,112485,0,1752752950,13680.19293926999,-49.96923869999591,52821.43717632001 2025-07-17,11:49:12.000,198,11069376,112365,0,1752752951,13680.408501189995,-50.0538282599955,52821.62582856 2025-07-17,11:49:13.000,198,11069379,113005,0,1752752952,13680.29398391999,-50.19481085999723,52821.8144808 2025-07-17,11:49:14.000,198,11069392,112525,0,1752752953,13680.49607321999,-50.0538282599955,52822.03806864001 2025-07-17,11:49:15.000,198,11069315,112645,0,1752752954,13681.028241710002,-49.588585680001415,52822.27563072001 2025-07-17,11:49:16.000,198,11069306,112685,0,1752752955,13681.43915662,-48.4113809699993,52822.52716704 2025-07-17,11:49:17.000,198,11069334,112725,0,1752752956,13681.984797730001,-47.33991321000212,52822.7926776 2025-07-17,11:49:18.000,198,11069409,112845,0,1752752957,13682.537175149999,-46.33188761999918,52823.03023968 2025-07-17,11:49:19.000,198,11069322,112725,0,1752752958,13682.847045409995,-45.196977690000494,52823.37959568001 2025-07-17,11:49:20.000,198,11069296,112645,0,1752752959,13683.594775819998,-43.93518341999879,52823.71497744001 2025-07-17,11:49:21.000,198,11069300,112605,0,1752752960,13684.409869329997,-43.35010563000105,52824.155166000004 2025-07-17,11:49:22.000,198,11069407,112845,0,1752752961,13685.05655509,-43.455842579998716,52824.56740608 2025-07-17,11:49:23.000,198,11069390,113125,0,1752752962,13685.555042029991,-43.76600429999962,52824.90977496 2025-07-17,11:49:24.000,198,11069289,112805,0,1752752963,13685.683031920002,-43.94223254999815,52825.32201504001 2025-07-17,11:49:25.000,198,11069347,112725,0,1752752964,13685.474206309991,-43.505186490001506,52825.6923324 2025-07-17,11:49:26.000,198,11069355,112605,0,1752752965,13685.002664609994,-43.011747389995435,52825.901946000005 2025-07-17,11:49:27.000,198,11069387,112605,0,1752752966,13684.962246749994,-43.0822386899963,52826.132520959996 2025-07-17,11:49:28.000,198,11069357,112845,0,1752752967,13685.25190807999,-43.66731648000132,52826.43995424 2025-07-17,11:49:29.000,198,11069345,112605,0,1752752968,13685.326007489995,-44.40747512999951,52826.64956784 2025-07-17,11:49:30.000,198,11069376,112725,0,1752752969,13685.46073369,-44.99255291999725,52826.92905264001 2025-07-17,11:49:31.000,198,11069397,112845,0,1752752970,13685.831230739997,-45.52828679999948,52827.16661472001 2025-07-17,11:49:32.000,198,11069387,112885,0,1752752971,13686.43749864,-46.14861024000129,52827.390202560004 2025-07-17,11:49:33.000,198,11069298,112645,0,1752752972,13687.225646909988,-46.599754559996654,52827.59282904 2025-07-17,11:49:34.000,198,11069322,112685,0,1752752973,13688.229357099997,-46.89581801999884,52827.80244264 2025-07-17,11:49:35.000,198,11069391,112485,0,1752752974,13689.09834109,-47.29761842999869,52827.95615928001 2025-07-17,11:49:36.000,198,11069335,112965,0,1752752975,13689.9134346,-47.7064679699979,52828.22166984001 2025-07-17,11:49:37.000,198,11069304,112685,0,1752752976,13690.519702500002,-47.52319059000001,52828.36141224001 2025-07-17,11:49:38.000,198,11069306,112765,0,1752752977,13691.038398369994,-46.74778628999775,52828.515128880004 2025-07-17,11:49:39.000,198,11069410,112725,0,1752752978,13691.482994829996,-46.12041371999658,52828.6618584 2025-07-17,11:49:40.000,198,11069374,112725,0,1752752979,13692.311560959999,-45.556483319996914,52828.801600800005 2025-07-17,11:49:41.000,198,11069308,112525,0,1752752980,13693.072763989992,-44.21714862000226,52828.88544624 2025-07-17,11:49:42.000,198,11069351,112725,0,1752752981,13693.66555926999,-42.476013510000485,52828.94833032 2025-07-17,11:49:43.000,198,11069319,112765,0,1752752982,13693.948484289991,-40.974548819998745,52829.02518864 2025-07-17,11:49:44.000,198,11069328,112725,0,1752752983,13693.820494399995,-39.55767368999659,52829.19287952 2025-07-17,11:49:45.000,198,11069330,112605,0,1752752984,13693.106445539997,-38.10555290999764,52829.17890528001 2025-07-17,11:49:46.000,198,11069329,112805,0,1752752985,13692.095999039993,-37.05523253999854,52829.17890528001 2025-07-17,11:49:47.000,198,11069398,112965,0,1752752986,13691.442576969996,-36.56179343999975,52829.28371208 2025-07-17,11:49:48.000,198,11069339,112685,0,1752752987,13691.29437815,-36.456056490002084,52829.26275072 2025-07-17,11:49:49.000,198,11069393,112765,0,1752752988,13691.53688531,-36.117698249996465,52829.27672496001 2025-07-17,11:49:50.000,198,11069381,112765,0,1752752989,13691.806337709997,-35.32114655999612,52829.36755752001 2025-07-17,11:49:51.000,198,11069371,112485,0,1752752990,13692.116207969993,-34.38361227000132,52829.374544640006 2025-07-17,11:49:52.000,198,11069396,112645,0,1752752991,13692.68879431999,-33.96066446999612,52829.5003128 2025-07-17,11:49:53.000,198,11069319,112845,0,1752752992,13693.66555926999,-33.65755188000185,52829.570184000004 2025-07-17,11:49:54.000,198,11069357,112965,0,1752752993,13694.514334329993,-33.276898860000074,52829.688965040004 2025-07-17,11:49:55.000,198,11069343,112805,0,1752752994,13695.04650281999,-33.439028849999886,52829.79377184 2025-07-17,11:49:56.000,198,11069332,112805,0,1752752995,13695.544989759997,-33.65755188000185,52829.86364304 2025-07-17,11:49:57.000,198,11069410,112805,0,1752752996,13696.24556599999,-33.58001145000162,52829.89857864001 2025-07-17,11:49:58.000,198,11069341,112925,0,1752752997,13696.717107700002,-33.51656928000011,52829.94748848001 2025-07-17,11:49:59.000,198,11069375,112965,0,1752752998,13697.22233094999,-33.36148841999966,52830.01037256 2025-07-17,11:50:00.000,198,11069339,112805,0,1752752999,13697.586091689991,-33.164112779995776,52830.1291536 2025-07-17,11:50:01.000,198,11069340,112765,0,1752753000,13697.970061359993,-33.01608105000196,52830.22697328 2025-07-17,11:50:02.000,198,11069381,112725,0,1752753001,13698.374239959994,-32.48739629999909,52830.35274144001 2025-07-17,11:50:03.000,198,11069401,112605,0,1752753002,13698.946826309992,-31.79658155999641,52830.46453536 2025-07-17,11:50:04.000,198,11069401,112845,0,1752753003,13699.357741219988,-31.366584629999124,52830.548380800006 2025-07-17,11:50:05.000,198,11069361,112605,0,1752753004,13699.344268599998,-31.45822331999807,52830.67414896 2025-07-17,11:50:06.000,198,11069314,112485,0,1752753005,13699.351004909993,-31.197405509999953,52830.68812320001 2025-07-17,11:50:07.000,198,11069322,113005,0,1752753006,13699.566566829999,-30.76035944999603,52830.75799440001 2025-07-17,11:50:08.000,198,11069349,112765,0,1752753007,13699.714765649995,-30.562983809999423,52830.78594288001 2025-07-17,11:50:09.000,198,11069327,112765,0,1752753008,13699.351004909993,-30.718064669999876,52830.77895576 2025-07-17,11:50:10.000,198,11069393,112645,0,1752753009,13698.34055840999,-30.027249929997197,52830.73004592 2025-07-17,11:50:11.000,198,11069289,112525,0,1752753010,13697.067395819999,-29.047420859998965,52830.6531876 2025-07-17,11:50:12.000,198,11069362,112725,0,1752753011,13695.632561789993,-28.011198749998584,52830.5134452 2025-07-17,11:50:13.000,198,11069318,112805,0,1752753012,13694.453707539993,-27.609398339998734,52830.42261264001 2025-07-17,11:50:14.000,198,11069298,112645,0,1752753013,13693.214226499993,-27.771528329998546,52830.3387672 2025-07-17,11:50:15.000,198,11069367,112925,0,1752753014,13691.712029369992,-28.180377869997756,52830.28287024001 2025-07-17,11:50:16.000,198,11069312,112805,0,1752753015,13690.701582870002,-28.37070438000228,52830.240947520004 2025-07-17,11:50:17.000,198,11069366,112765,0,1752753016,13690.3176132,-28.596276539996325,52830.17107632 2025-07-17,11:50:18.000,198,11069327,112645,0,1752753017,13690.182886999995,-28.412999159998435,52830.094218000006 2025-07-17,11:50:19.000,198,11069335,112725,0,1752753018,13689.82586256999,-28.32136046999949,52829.94748848001 2025-07-17,11:50:20.000,198,11069289,112765,0,1752753019,13689.462101830002,-28.229721780000546,52829.877617280006 2025-07-17,11:50:21.000,198,11069360,113045,0,1752753020,13689.374529799992,-28.13103396000224,52829.68197792001 2025-07-17,11:50:22.000,198,11069336,112885,0,1752753021,13689.01750537,-28.173328739998396,52829.47935144 2025-07-17,11:50:23.000,198,11069359,112565,0,1752753022,13688.343874370003,-28.575129149998247,52829.26275072 2025-07-17,11:50:24.000,198,11069312,112685,0,1752753023,13687.52878085999,-29.251845630002208,52829.06012424001 2025-07-17,11:50:25.000,198,11069356,112605,0,1752753024,13686.24888195999,-29.202501719999418,52828.752690960006 2025-07-17,11:50:26.000,198,11069349,112645,0,1752753025,13684.558068149992,-28.201525259995833,52828.4522448 2025-07-17,11:50:27.000,198,11069392,112765,0,1752753026,13682.69884659,-27.214647059998242,52828.130837280005 2025-07-17,11:50:28.000,198,11069339,112525,0,1752753027,13681.136022669998,-26.742355349997524,52827.7535328 2025-07-17,11:50:29.000,198,11069328,112725,0,1752753028,13680.004322589994,-26.43219362999662,52827.35526696001 2025-07-17,11:50:30.000,198,11069363,112485,0,1752753029,13679.357636829991,-25.677936719999707,52826.99193672 2025-07-17,11:50:31.000,198,11069352,112685,0,1752753030,13678.198991509991,-24.930728940002155,52826.55174816 2025-07-17,11:50:32.000,198,11069342,112605,0,1752753031,13676.86520213,-24.72630416999891,52826.251302 2025-07-17,11:50:33.000,198,11069350,112605,0,1752753032,13676.198307439998,-25.226792399997066,52825.95784296 2025-07-17,11:50:34.000,198,11069366,112845,0,1752753033,13675.848019320001,-26.24186711999937,52825.664383920004 2025-07-17,11:50:35.000,198,11069330,112565,0,1752753034,13675.329323449994,-27.355629659999977,52825.38489912 2025-07-17,11:50:36.000,198,11069308,112765,0,1752753035,13675.032925809988,-28.51168697999674,52825.0984272 2025-07-17,11:50:37.000,198,11069362,112925,0,1752753036,13675.005980569993,-29.061519119997683,52824.80496816 2025-07-17,11:50:38.000,198,11069291,112645,0,1752753037,13674.864518059992,-28.427097419997153,52824.560418960005 2025-07-17,11:50:39.000,198,11069384,112685,0,1752753038,13673.921434659998,-28.222672650001186,52824.25298568 2025-07-17,11:50:40.000,198,11069306,112445,0,1752753039,13672.641535759998,-27.940707449997717,52824.02241072 2025-07-17,11:50:41.000,198,11069316,112805,0,1752753040,13671.631089259994,-27.834970500000054,52823.7010032 2025-07-17,11:50:42.000,198,11069393,112845,0,1752753041,13670.74189633999,-27.968903969995154,52823.435492640005 2025-07-17,11:50:43.000,198,11069318,112765,0,1752753042,13669.798812939996,-28.1380830900016,52823.19094344001 2025-07-17,11:50:44.000,198,11069346,112765,0,1752753043,13669.226226589999,-28.243820039999264,52822.92543288001 2025-07-17,11:50:45.000,198,11069363,112525,0,1752753044,13668.40439676999,-27.63054572999681,52822.7228064 2025-07-17,11:50:46.000,198,11069375,112605,0,1752753045,13666.403712699997,-26.263014509997447,52822.48524432 2025-07-17,11:50:47.000,198,11069363,112565,0,1752753046,13664.578172689995,-25.762526279999292,52822.14986256 2025-07-17,11:50:48.000,198,11069301,112445,0,1752753047,13663.42626367999,-25.8259684500008,52821.877364880005 2025-07-17,11:50:49.000,198,11069384,112525,0,1752753048,13662.449498729991,-26.36875145999511,52821.66775128 2025-07-17,11:50:50.000,198,11069336,112565,0,1752753049,13661.567042119997,-27.017271420001634,52821.46512480001 2025-07-17,11:50:51.000,198,11069347,112965,0,1752753050,13661.506415329997,-27.997100489999866,52821.28345968 2025-07-17,11:50:52.000,198,11069391,112645,0,1752753051,13661.593987359993,-28.807750439998927,52821.10179456001 2025-07-17,11:50:53.000,198,11069400,112805,0,1752753052,13661.398634370002,-29.068568249997043,52820.871219600005 2025-07-17,11:50:54.000,198,11069316,112685,0,1752753053,13661.189808759991,-29.5338108299984,52820.7314772 2025-07-17,11:50:55.000,198,11069393,112645,0,1752753054,13661.297589720001,-30.069544710000628,52820.47295376 2025-07-17,11:50:56.000,198,11069355,112765,0,1752753055,13661.560305810002,-30.64757336999901,52820.2074432 2025-07-17,11:50:57.000,198,11069415,112685,0,1752753056,13661.641141529988,-31.176258120001876,52819.962894000004 2025-07-17,11:50:58.000,198,11069327,112845,0,1752753057,13661.277380790001,-31.486419839995506,52819.767254640006 2025-07-17,11:50:59.000,198,11069403,112605,0,1752753058,13661.02813731999,-31.430026800000633,52819.49475696 2025-07-17,11:51:00.000,198,11069385,112885,0,1752753059,13660.637431339994,-31.296093329998257,52819.194310800005 2025-07-17,11:51:01.000,198,11069323,112765,0,1752753060,13659.82907413999,-31.373633759998484,52818.93578736 2025-07-17,11:51:02.000,198,11069364,112725,0,1752753061,13658.899463360001,-31.89526938000199,52818.67726392 2025-07-17,11:51:03.000,198,11069416,112605,0,1752753062,13658.252777599999,-32.29002065999521,52818.390792 2025-07-17,11:51:04.000,198,11069382,112885,0,1752753063,13657.808181139997,-32.56493672999932,52818.11130720001 2025-07-17,11:51:05.000,198,11069398,112845,0,1752753064,13657.49831088,-33.02313018000132,52817.79688680001 2025-07-17,11:51:06.000,198,11069327,112765,0,1752753065,13656.986351319989,-33.19935842999985,52817.398620960004 2025-07-17,11:51:07.000,198,11069348,112725,0,1752753066,13656.474391759992,-33.276898860000074,52817.00035512 2025-07-17,11:51:08.000,198,11069388,112725,0,1752753067,13656.11736733,-32.755263239996566,52816.51824384 2025-07-17,11:51:09.000,198,11069375,112765,0,1752753068,13655.699716109993,-31.613304179998522,52816.057093920004 2025-07-17,11:51:10.000,198,11069415,112605,0,1752753069,13654.244673150002,-30.555934680000064,52815.52607280001 2025-07-17,11:51:11.000,198,11069360,112645,0,1752753070,13652.466287309995,-29.36463170999923,52815.02998728 2025-07-17,11:51:12.000,198,11069394,112445,0,1752753071,13650.910199699989,-28.624473060001037,52814.498966160005 2025-07-17,11:51:13.000,198,11069397,112805,0,1752753072,13649.724609139994,-28.13103396000224,52813.98890640001 2025-07-17,11:51:14.000,198,11069316,112805,0,1752753073,13648.532282269989,-28.68086609999591,52813.45788528 2025-07-17,11:51:15.000,198,11069336,112565,0,1752753074,13647.104184549993,-29.32938605999516,52812.975774 2025-07-17,11:51:16.000,198,11069329,112925,0,1752753075,13645.999429709998,-29.94970949999697,52812.388855920006 2025-07-17,11:51:17.000,198,11069394,112845,0,1752753076,13645.467261220001,-30.85904727000161,52811.85783480001 2025-07-17,11:51:18.000,198,11069369,112725,0,1752753077,13644.95530165999,-32.47329804000037,52811.361749280004 2025-07-17,11:51:19.000,198,11069393,112605,0,1752753078,13644.12673553,-33.453127109998604,52810.82374104001 2025-07-17,11:51:20.000,198,11069392,112765,0,1752753079,13643.075871169996,-33.87607490999653,52810.22983584001 2025-07-17,11:51:21.000,198,11069366,112685,0,1752753080,13642.408976479994,-34.14394185000128,52809.74073744 2025-07-17,11:51:22.000,198,11069335,112765,0,1752753081,13642.368558619994,-33.98886099000083,52809.28657464 2025-07-17,11:51:23.000,198,11069314,112605,0,1752753082,13642.65821994999,-34.073450550000416,52808.97215424 2025-07-17,11:51:24.000,198,11069398,112805,0,1752753083,13642.893990799996,-34.891149629998836,52808.65773384 2025-07-17,11:51:25.000,198,11069357,112605,0,1752753084,13643.318378329997,-35.314097429996764,52808.315364960006 2025-07-17,11:51:26.000,198,11069403,112605,0,1752753085,13643.830337889995,-35.16606569999567,52808.09177712 2025-07-17,11:51:27.000,198,11069422,112765,0,1752753086,13644.328824830001,-35.02508310000121,52807.82626656 2025-07-17,11:51:28.000,198,11069349,112845,0,1752753087,13645.029401069994,-35.20131134999974,52807.65158856 2025-07-17,11:51:29.000,198,11069392,112845,0,1752753088,13645.790604100002,-34.87705137000012,52807.525820400006 2025-07-17,11:51:30.000,198,11069359,112725,0,1752753089,13646.801050599992,-34.080499679999775,52807.37210376 2025-07-17,11:51:31.000,198,11069400,112765,0,1752753090,13648.283038799993,-33.93246794999868,52807.358129520006 2025-07-17,11:51:32.000,198,11069409,112765,0,1752753091,13649.434947809998,-34.080499679999775,52807.29524544 2025-07-17,11:51:33.000,198,11069350,112445,0,1752753092,13650.047952019995,-34.11574532999657,52807.22537424 2025-07-17,11:51:34.000,198,11069411,112845,0,1752753093,13650.384767520001,-34.51754573999642,52807.21140000001 2025-07-17,11:51:35.000,198,11069381,112765,0,1752753094,13650.687901470003,-34.665577469997515,52807.14851592 2025-07-17,11:51:36.000,198,11069400,112805,0,1752753095,13650.923672319994,-34.11574532999657,52807.14851592 2025-07-17,11:51:37.000,198,11069359,112805,0,1752753096,13651.476049739991,-32.38165935000143,52807.09960608 2025-07-17,11:51:38.000,198,11069409,112605,0,1752753097,13651.644457490002,-30.682819019995804,52807.1065932 2025-07-17,11:51:39.000,198,11069441,112805,0,1752753098,13650.856309219998,-30.140036010001495,52807.05768336 2025-07-17,11:51:40.000,198,11069391,112445,0,1752753099,13650.283722870001,-30.330362519998744,52807.06467048001 2025-07-17,11:51:41.000,198,11069348,112765,0,1752753100,13649.81218116999,-31.422977670001274,52807.05768336 2025-07-17,11:51:42.000,198,11069441,112605,0,1752753101,13648.77478942999,-32.26887326999713,52807.071657600005 2025-07-17,11:51:43.000,198,11069367,112805,0,1752753102,13647.71718875999,-33.685748399999284,52806.98781216 2025-07-17,11:51:44.000,198,11069362,112885,0,1752753103,13646.908831560002,-34.658528339998156,52806.84108264 2025-07-17,11:51:45.000,198,11069362,112725,0,1752753104,13646.31603627999,-35.490325679995294,52806.69435312 2025-07-17,11:51:46.000,198,11069373,112445,0,1752753105,13646.026374949994,-36.26572997999756,52806.519675120006 2025-07-17,11:51:47.000,198,11069302,112845,0,1752753106,13646.046583879994,-36.745070819997636,52806.27512592001 2025-07-17,11:51:48.000,198,11069347,112685,0,1752753107,13646.21499162999,-36.9635938499996,52806.0934608 2025-07-17,11:51:49.000,198,11069355,112965,0,1752753108,13645.763658859993,-36.91424993999681,52805.800001760006 2025-07-17,11:51:50.000,198,11069364,112645,0,1752753109,13645.00245583,-36.632284740000614,52805.639298 2025-07-17,11:51:51.000,198,11069385,112685,0,1752753110,13644.349033760001,-36.216386070002045,52805.36680032001 2025-07-17,11:51:52.000,198,11069331,112645,0,1752753111,13643.264487849992,-35.84278217999963,52805.115264 2025-07-17,11:51:53.000,198,11069379,112645,0,1752753112,13642.105842529993,-35.15196743999695,52804.81481784001 2025-07-17,11:51:54.000,198,11069371,112765,0,1752753113,13641.196440679989,-35.02508310000121,52804.570268639996 2025-07-17,11:51:55.000,198,11069443,112645,0,1752753114,13640.556491229996,-35.539669589998084,52804.31174520001 2025-07-17,11:51:56.000,198,11069363,112805,0,1752753115,13640.111894769994,-36.31507389000035,52803.99033768 2025-07-17,11:51:57.000,198,11069359,112605,0,1752753116,13639.377636979996,-36.984741239997675,52803.73880136001 2025-07-17,11:51:58.000,198,11069404,112565,0,1752753117,13638.623170259998,-37.612113809998846,52803.45931656 2025-07-17,11:51:59.000,198,11069338,112805,0,1752753118,13637.92259401999,-38.15489682000043,52803.20079312 2025-07-17,11:52:00.000,198,11069358,112725,0,1752753119,13637.006455859992,-38.76112199999625,52802.95624392 2025-07-17,11:52:01.000,198,11069322,112485,0,1752753120,13635.820865299997,-39.113578500000585,52802.57195232 2025-07-17,11:52:02.000,198,11069446,112765,0,1752753121,13634.561175329996,-39.515378910000436,52802.2156092 2025-07-17,11:52:03.000,198,11069332,112885,0,1752753122,13633.301485359996,-39.82554063000134,52801.83830472 2025-07-17,11:52:04.000,198,11069336,112845,0,1752753123,13632.317984100002,-39.89603193000221,52801.440038880006 2025-07-17,11:52:05.000,198,11069402,113165,0,1752753124,13631.7117162,-39.515378910000436,52801.14657984001 2025-07-17,11:52:06.000,198,11069333,112805,0,1752753125,13631.455736419994,-39.705705419997685,52800.80421096 2025-07-17,11:52:07.000,198,11069360,112645,0,1752753126,13630.984194719997,-40.54455189000146,52800.55267464001 2025-07-17,11:52:08.000,198,11069330,112605,0,1752753127,13630.79557804,-40.64323970999976,52800.398958 2025-07-17,11:52:09.000,198,11069345,112765,0,1752753128,13630.910095309991,-40.58684666999761,52800.25921560001 2025-07-17,11:52:10.000,198,11069341,112765,0,1752753129,13631.051557819992,-40.96045056000003,52800.12646032 2025-07-17,11:52:11.000,198,11069321,112765,0,1752753130,13631.455736419994,-41.10143316000176,52799.99370504 2025-07-17,11:52:12.000,198,11069335,112805,0,1752753131,13631.900332879995,-40.57979753999825,52799.90287248001 2025-07-17,11:52:13.000,198,11069321,112605,0,1752753132,13631.859915019995,-40.17094799999904,52799.72120736 2025-07-17,11:52:14.000,198,11069330,112685,0,1752753133,13632.378610890002,-40.36127450999629,52799.5605036 2025-07-17,11:52:15.000,198,11069362,112565,0,1752753134,13632.755844249994,-40.396520160000364,52799.4906324 2025-07-17,11:52:16.000,198,11069357,112805,0,1752753135,13632.499864469988,-40.382421900001646,52799.35089000001 2025-07-17,11:52:17.000,198,11069396,112885,0,1752753136,13632.317984100002,-40.45996233000187,52799.14826352 2025-07-17,11:52:18.000,198,11069398,112805,0,1752753137,13631.799288229995,-40.64323970999976,52799.022495360005 2025-07-17,11:52:19.000,198,11069317,112445,0,1752753138,13631.65108941,-41.08733489999577,52798.854804480005 2025-07-17,11:52:20.000,198,11069398,112645,0,1752753139,13631.738661439995,-41.51733183000033,52798.708074960006 2025-07-17,11:52:21.000,198,11069373,112845,0,1752753140,13631.516363209994,-42.68748740999581,52798.64519088 2025-07-17,11:52:22.000,198,11069341,112485,0,1752753141,13631.267119739998,-43.82239734000177,52798.44256440001 2025-07-17,11:52:23.000,198,11069414,112725,0,1752753142,13631.193020329993,-42.85666653000226,52798.205002320006 2025-07-17,11:52:24.000,198,11069352,112445,0,1752753143,13630.910095309991,-40.932254039995314,52797.92551752 2025-07-17,11:52:25.000,198,11069429,112525,0,1752753144,13630.600225049995,-39.071283719997155,52797.68795544 2025-07-17,11:52:27.000,198,11069380,112885,0,1752753146,13629.839022020002,-35.89917522000178,52797.254754 2025-07-17,11:52:28.000,198,11069336,112805,0,1752753147,13628.714058249992,-34.898198759998195,52797.080076000006 2025-07-17,11:52:29.000,198,11069369,112605,0,1752753148,13627.427423039997,-35.68770131999918,52796.93334648001 2025-07-17,11:52:30.000,198,11069332,112765,0,1752753149,13626.652747389999,-37.01293775999511,52796.73072 2025-07-17,11:52:31.000,198,11069341,112965,0,1752753150,13625.420002659994,-37.68965423999907,52796.59796472001 2025-07-17,11:52:32.000,198,11069335,112725,0,1752753151,13624.025586489988,-38.23243725000066,52796.32546704 2025-07-17,11:52:33.000,198,11069301,112885,0,1752753152,13623.04882153999,-38.472107670000696,52796.052969360004 2025-07-17,11:52:34.000,198,11069337,112485,0,1752753153,13622.11921076,-38.606041139995796,52795.75951032001 2025-07-17,11:52:35.000,198,11069379,112605,0,1752753154,13621.506206550002,-38.260633769998094,52795.46605128 2025-07-17,11:52:36.000,198,11069310,112925,0,1752753155,13620.414924329998,-37.08342905999598,52795.22150208 2025-07-17,11:52:37.000,198,11069335,112605,0,1752753156,13618.764528380001,-36.30097563000163,52794.96996576001 2025-07-17,11:52:38.000,198,11069397,112765,0,1752753157,13617.39705744999,-36.73802168999828,52794.69746808 2025-07-17,11:52:39.000,198,11069376,112445,0,1752753158,13616.413556189997,-37.851784229998884,52794.45291888 2025-07-17,11:52:40.000,198,11069379,113085,0,1752753159,13616.083477,-39.21931544999825,52794.12452424 2025-07-17,11:52:41.000,198,11069286,112805,0,1752753160,13616.11715854999,-40.121604089996254,52793.9009364 2025-07-17,11:52:42.000,198,11069384,112885,0,1752753161,13616.05653175999,-40.784222310001496,52793.64241296 2025-07-17,11:52:43.000,198,11069344,112565,0,1752753162,13616.312511539996,-41.023892730001535,52793.34895392 2025-07-17,11:52:44.000,198,11069395,112605,0,1752753163,13617.019824089999,-40.756025789996784,52793.16030168 2025-07-17,11:52:45.000,198,11069386,112925,0,1752753164,13618.138051549999,-40.156849740000325,52793.055494880005 2025-07-17,11:52:46.000,198,11069312,112685,0,1752753165,13619.263015319993,-40.27668494999671,52792.97863656001 2025-07-17,11:52:47.000,198,11069335,112765,0,1752753166,13620.515968979998,-40.36832363999565,52792.97164944 2025-07-17,11:52:48.000,198,11069388,112805,0,1752753167,13621.613987509998,-40.149800610000966,52793.04850776001 2025-07-17,11:52:49.000,198,11069353,112605,0,1752753168,13622.806314379988,-39.90308106000157,52793.11139184 2025-07-17,11:52:50.000,198,11069337,112565,0,1752753169,13624.402819849995,-39.303905009997834,52793.23716 2025-07-17,11:52:51.000,198,11069340,112885,0,1752753170,13625.884808049996,-39.57177194999531,52793.41183800001 2025-07-17,11:52:52.000,198,11069309,112645,0,1752753171,13626.821155139995,-40.06521105000138,52793.586516 2025-07-17,11:52:53.000,198,11069403,112965,0,1752753172,13627.184915879996,-39.473084129997005,52793.75420688 2025-07-17,11:52:54.000,198,11069319,112445,0,1752753173,13627.555412929993,-37.76014553999994,52793.83805232001 2025-07-17,11:52:55.000,198,11069355,112765,0,1752753174,13628.10779034999,-35.42688351000106,52794.06862728 2025-07-17,11:52:56.000,198,11069369,112645,0,1752753175,13628.16841713999,-34.45410357000219,52794.24330528 2025-07-17,11:52:57.000,198,11069323,112965,0,1752753176,13628.24925285999,-34.79951093999989,52794.445931760005 2025-07-17,11:52:58.000,198,11069348,112605,0,1752753177,13628.599540980002,-35.130820049998874,52794.69746808 2025-07-17,11:52:59.000,198,11069394,112685,0,1752753178,13629.34727138999,-35.885076959995786,52794.81624912 2025-07-17,11:53:00.000,198,11069355,112605,0,1752753179,13630.074792869993,-36.632284740000614,52795.14464376 2025-07-17,11:53:01.000,198,11069369,112645,0,1752753180,13630.196046449993,-37.65440859000228,52795.29137328 2025-07-17,11:53:02.000,198,11069317,112605,0,1752753181,13629.623460099996,-38.697679830002016,52795.37521872001 2025-07-17,11:53:03.000,198,11069303,112965,0,1752753182,13629.24622673999,-39.65636151000217,52795.4381028 2025-07-17,11:53:04.000,198,11069351,112765,0,1752753183,13629.636932720001,-39.63521411999682,52795.43111568 2025-07-17,11:53:05.000,198,11069390,112765,0,1752753184,13630.189310139998,-39.40259282999614,52795.39618008001 2025-07-17,11:53:06.000,198,11069362,112605,0,1752753185,13630.478971469995,-39.1629224099961,52795.39618008001 2025-07-17,11:53:07.000,198,11069404,112805,0,1752753186,13630.236464309994,-38.704728960001376,52795.20752784001 2025-07-17,11:53:08.000,198,11069358,112645,0,1752753187,13629.556097,-37.82358771000145,52794.99092712001 2025-07-17,11:53:09.000,198,11069420,112725,0,1752753188,13628.720794560002,-37.28080469999986,52794.80227488001 2025-07-17,11:53:10.000,198,11069308,112765,0,1752753189,13628.31661596,-36.63933386999997,52794.5996484 2025-07-17,11:53:11.000,198,11069383,112805,0,1752753190,13628.262725479995,-36.65343212999869,52794.376060560004 2025-07-17,11:53:12.000,198,11069316,112845,0,1752753191,13627.979800459994,-37.4217873000016,52794.25029240001 2025-07-17,11:53:13.000,198,11069438,112605,0,1752753192,13627.447631969997,-38.73292547999881,52794.02670456 2025-07-17,11:53:14.000,198,11069322,112805,0,1752753193,13626.85483669,-40.09340756999882,52793.79612960001 2025-07-17,11:53:15.000,198,11069397,112765,0,1752753194,13626.82789144999,-40.981597949998104,52793.607477360005 2025-07-17,11:53:16.000,198,11069293,112845,0,1752753195,13627.629512339998,-41.143727939997916,52793.32799256 2025-07-17,11:53:17.000,198,11069333,112765,0,1752753196,13628.579332050002,-41.150777069997275,52793.08344336 2025-07-17,11:53:18.000,198,11069367,112525,0,1752753197,13629.057610059994,-40.14275148000161,52792.91575248 2025-07-17,11:53:19.000,198,11069382,113125,0,1752753198,13629.12497315999,-38.67653243999666,52792.77601008 2025-07-17,11:53:20.000,198,11069339,112645,0,1752753199,13629.172127329999,-37.54867163999734,52792.64325480001 2025-07-17,11:53:21.000,198,11069403,112845,0,1752753200,13629.360744009995,-37.19621514000028,52792.59434496001 2025-07-17,11:53:22.000,198,11069336,112685,0,1752753201,13629.23275412,-36.55474431000039,52792.63626768 2025-07-17,11:53:23.000,198,11069348,112925,0,1752753202,13629.37421663,-35.77934000999812,52792.6781904 2025-07-17,11:53:24.000,198,11069319,112805,0,1752753203,13630.135419659993,-34.46820183000091,52792.83190704001 2025-07-17,11:53:25.000,198,11069373,112725,0,1752753204,13630.50591670999,-33.46722536999732,52792.97164944 2025-07-17,11:53:26.000,198,11069384,112765,0,1752753205,13630.640642909995,-32.74116497999785,52793.223185760005 2025-07-17,11:53:27.000,198,11069319,112485,0,1752753206,13631.327746529998,-32.6847719399957,52793.49568344 2025-07-17,11:53:28.000,198,11069361,112845,0,1752753207,13632.176521590001,-32.74821410999721,52793.8310652 2025-07-17,11:53:29.000,198,11069358,112805,0,1752753208,13633.456420490002,-33.255751470002,52794.278240880005 2025-07-17,11:53:30.000,198,11069378,112885,0,1752753209,13634.561175329996,-34.33426835999853,52794.809262 2025-07-17,11:53:31.000,198,11069328,112765,0,1752753210,13635.093343819994,-35.69475044999854,52795.284386160005 2025-07-17,11:53:32.000,198,11069360,112605,0,1752753211,13635.30890574,-36.618186480001896,52795.87130424 2025-07-17,11:53:33.000,198,11069359,112685,0,1752753212,13635.753502200001,-37.49227859999519,52796.43027384001 2025-07-17,11:53:34.000,198,11069381,112685,0,1752753213,13636.427133199999,-38.54964810000092,52797.031166160006 2025-07-17,11:53:35.000,198,11069333,112885,0,1752753214,13637.296117190002,-39.59291934000066,52797.583148640006 2025-07-17,11:53:36.000,198,11069285,112765,0,1752753215,13638.454762510002,-40.55160102000082,52798.17705384001 2025-07-17,11:53:37.000,198,11069374,112605,0,1752753216,13639.438263769996,-41.150777069997275,52798.81986888 2025-07-17,11:53:38.000,198,11069303,112845,0,1752753217,13639.721188789998,-40.981597949998104,52799.357877120005 2025-07-17,11:53:39.000,198,11069353,112765,0,1752753218,13640.051267979994,-41.2283174999975,52799.979730800005 2025-07-17,11:53:40.000,198,11069378,112765,0,1752753219,13640.866361489992,-40.95340143000067,52800.50376480001 2025-07-17,11:53:41.000,198,11069249,112525,0,1752753220,13641.50631094,-39.5858702100013,52801.07670864001 2025-07-17,11:53:42.000,198,11069364,112445,0,1752753221,13641.53999248999,-38.55669723000028,52801.55183280001 2025-07-17,11:53:43.000,198,11069333,112845,0,1752753222,13641.021296619998,-37.58391729000141,52802.01996984 2025-07-17,11:53:44.000,198,11069376,112645,0,1752753223,13640.44871027,-36.48425300999952,52802.327403120005 2025-07-17,11:53:45.000,198,11069351,112805,0,1752753224,13639.828969749993,-35.589013500000874,52802.77457880001 2025-07-17,11:53:46.000,198,11069323,112765,0,1752753225,13639.00713993,-35.130820049998874,52803.15188328 2025-07-17,11:53:47.000,198,11069374,113045,0,1752753226,13638.05058391,-34.672626599996875,52803.52918776 2025-07-17,11:53:48.000,198,11069357,112685,0,1752753227,13637.120973129997,-34.6514792099988,52803.899505119996 2025-07-17,11:53:49.000,198,11069317,112685,0,1752753228,13636.898674899996,-34.954591800000344,52804.2768096 2025-07-17,11:53:50.000,198,11069327,112925,0,1752753229,13637.397161839988,-35.10262353000144,52804.66808832001 2025-07-17,11:53:51.000,198,11069316,112845,0,1752753230,13637.86196722999,-35.13786917999823,52804.89866328 2025-07-17,11:53:52.000,198,11069325,112525,0,1752753231,13638.569279779993,-35.89917522000178,52805.0453928 2025-07-17,11:53:53.000,198,11069367,112765,0,1752753232,13638.872413729994,-35.772290879998764,52805.28295488 2025-07-17,11:53:54.000,198,11069310,112805,0,1752753233,13638.98019468999,-34.42590704999748,52805.50654272001 2025-07-17,11:53:55.000,198,11069386,112605,0,1752753234,13639.842442369998,-32.853951060002146,52805.7091692 2025-07-17,11:53:56.000,198,11069317,112725,0,1752753235,13640.731635290002,-31.437075929999992,52805.967692640006 2025-07-17,11:53:57.000,198,11069370,112765,0,1752753236,13640.859625179997,-30.259871219997876,52806.22621608001 2025-07-17,11:53:58.000,198,11069281,112805,0,1752753237,13640.947197209993,-29.061519119997683,52806.449803920004 2025-07-17,11:53:59.000,198,11069310,112605,0,1752753238,13640.54975492,-27.834970500000054,52806.57557208 2025-07-17,11:54:00.000,198,11069343,112645,0,1752753239,13640.010850119994,-26.8762888199999,52806.7921728 2025-07-17,11:54:01.000,198,11069340,112805,0,1752753240,13639.431527460001,-25.9599019199959,52806.86903112 2025-07-17,11:54:02.000,198,11069365,112805,0,1752753241,13639.00040361999,-25.473511949996464,52807.001786400004 2025-07-17,11:54:03.000,198,11069400,112285,0,1752753242,13638.528861919993,-24.437289839996083,52807.02973488 2025-07-17,11:54:04.000,198,11069393,112805,0,1752753243,13637.84175829999,-23.386969469996984,52807.001786400004 2025-07-17,11:54:05.000,198,11069341,112805,0,1752753244,13637.70029578999,-22.787793420000526,52806.96685080001 2025-07-17,11:54:06.000,198,11069318,112805,0,1752753245,13638.00342973999,-21.871406519996526,52806.87601824001 2025-07-17,11:54:07.000,198,11069302,112765,0,1752753246,13637.370216599993,-20.79993875999935,52806.75025008 2025-07-17,11:54:08.000,198,11069325,112885,0,1752753247,13636.346297479999,-19.99633793999965,52806.60352056 2025-07-17,11:54:09.000,198,11069314,113005,0,1752753248,13635.645721239991,-18.812084099998174,52806.638456160006 2025-07-17,11:54:10.000,198,11069391,112765,0,1752753249,13635.396477769995,-18.748641929996666,52806.64544328 2025-07-17,11:54:11.000,198,11069313,112885,0,1752753250,13635.3493236,-19.904699250000704,52806.617494800004 2025-07-17,11:54:12.000,198,11069338,112445,0,1752753251,13635.517731349995,-20.898626579997654,52806.71531448 2025-07-17,11:54:13.000,198,11069346,112805,0,1752753252,13635.56488551999,-22.43533691999619,52806.84108264 2025-07-17,11:54:14.000,198,11069349,112605,0,1752753253,13635.457104559995,-24.239914199999475,52807.01576064001 2025-07-17,11:54:15.000,198,11069316,112525,0,1752753254,13636.022954599997,-26.43219362999662,52807.23236136001 2025-07-17,11:54:16.000,198,11069317,112645,0,1752753255,13637.195072540002,-27.313334879996546,52807.48389768 2025-07-17,11:54:17.000,198,11069326,112765,0,1752753256,13638.192046420001,-27.10891011000058,52807.75639536 2025-07-17,11:54:18.000,198,11069374,112685,0,1752753257,13639.337219119996,-26.897436209997977,52808.02190592001 2025-07-17,11:54:19.000,198,11069360,112645,0,1752753258,13640.192730489995,-27.130057499998657,52808.175622560004 2025-07-17,11:54:20.000,198,11069345,112725,0,1752753259,13641.196440679989,-27.80677397999534,52808.47606872001 2025-07-17,11:54:21.000,198,11069342,112605,0,1752753260,13642.70537412,-28.78660305000085,52808.82542472 2025-07-17,11:54:22.000,198,11069320,112805,0,1752753261,13644.072845049996,-28.821848699997645,52809.0979224 2025-07-17,11:54:23.000,198,11069381,112725,0,1752753262,13644.618486159998,-28.49053958999866,52809.48221400001 2025-07-17,11:54:24.000,198,11069395,112885,0,1752753263,13644.598277229998,-28.342507859997568,52809.86650560001 2025-07-17,11:54:25.000,198,11069324,112125,0,1752753264,13644.153680769996,-28.455293940001866,52810.18092600001 2025-07-17,11:54:26.000,198,11069345,112485,0,1752753265,13643.358796189998,-29.005126079995534,52810.523294880004 2025-07-17,11:54:27.000,198,11069325,112725,0,1752753266,13642.60432947,-29.76643211999908,52810.76784408 2025-07-17,11:54:28.000,198,11069296,112725,0,1752753267,13642.146260389993,-29.59725299999991,52810.93553496 2025-07-17,11:54:29.000,198,11069328,112885,0,1752753268,13642.294459209988,-29.695940819998214,52810.977457680005 2025-07-17,11:54:30.000,198,11069306,112765,0,1752753269,13642.321404449998,-29.731186470002285,52811.026367520004 2025-07-17,11:54:31.000,198,11069357,112725,0,1752753270,13642.018270499997,-29.406926489995385,52811.06829024001 2025-07-17,11:54:32.000,198,11069366,112725,0,1752753271,13641.64777345,-29.512663440000324,52811.07527736 2025-07-17,11:54:33.000,198,11069324,112645,0,1752753272,13641.870071680001,-30.894292919998406,52810.93553496 2025-07-17,11:54:34.000,198,11069334,112885,0,1752753273,13642.74579198,-31.64150069999596,52810.76784408 2025-07-17,11:54:35.000,198,11069299,112845,0,1752753274,13643.365532499993,-30.943636830001196,52810.474385040005 2025-07-17,11:54:36.000,198,11069298,112805,0,1752753275,13644.032427189995,-30.309215130000666,52810.13201616001 2025-07-17,11:54:37.000,198,11069324,112805,0,1752753276,13645.05634630999,-28.96283129999938,52809.84554424001 2025-07-17,11:54:38.000,198,11069322,112685,0,1752753277,13645.332535019996,-27.355629659999977,52809.4472784 2025-07-17,11:54:39.000,198,11069398,112485,0,1752753278,13645.110236789995,-26.29121103000216,52809.16080648 2025-07-17,11:54:40.000,198,11069377,112525,0,1752753279,13644.221043869991,-25.0223676300011,52808.867347440006 2025-07-17,11:54:41.000,198,11069301,112725,0,1752753280,13642.833364009995,-24.049587690002227,52808.51799144 2025-07-17,11:54:42.000,198,11069355,112805,0,1752753281,13641.331166879994,-23.88745769999514,52808.26645512001 2025-07-17,11:54:43.000,198,11069329,112765,0,1752753282,13640.671008500001,-24.317454629999702,52808.028893040006 2025-07-17,11:54:44.000,198,11069402,112445,0,1752753283,13640.48912813,-25.226792399997066,52807.78434384001 2025-07-17,11:54:45.000,198,11069317,112645,0,1752753284,13640.394819789995,-26.777601000001596,52807.72844688 2025-07-17,11:54:46.000,198,11069345,112845,0,1752753285,13640.334192999995,-27.383826179997413,52807.72844688 2025-07-17,11:54:47.000,198,11069327,112445,0,1752753286,13640.684481119992,-28.08873917999881,52807.76338248001 2025-07-17,11:54:48.000,198,11069385,112685,0,1752753287,13641.189704369994,-27.672840510000242,52807.76338248001 2025-07-17,11:54:49.000,198,11069387,112645,0,1752753288,13641.937434779997,-26.516783189996204,52807.91709912 2025-07-17,11:54:50.000,198,11069383,113125,0,1752753289,13642.469603269994,-24.96597458999895,52808.04985440001 2025-07-17,11:54:51.000,198,11069329,112885,0,1752753290,13642.68516519,-23.274183389999962,52808.245493760005 2025-07-17,11:54:52.000,198,11069271,112845,0,1752753291,13642.523493749999,-21.82911174000037,52808.55991416 2025-07-17,11:54:53.000,198,11069375,112885,0,1752753292,13640.953933520002,-19.798962299995765,52808.8533732 2025-07-17,11:54:54.000,198,11069324,112445,0,1752753293,13639.18228398999,-17.768812859998434,52809.083948160005 2025-07-17,11:54:55.000,198,11069341,112725,0,1752753294,13638.01016605,-15.463747349996993,52809.36343296001 2025-07-17,11:54:56.000,198,11069362,112765,0,1752753295,13636.64269511999,-13.257369660001132,52809.754711680005 2025-07-17,11:54:57.000,198,11069296,112725,0,1752753296,13634.817155110002,-12.066066690000298,52810.208874480006 2025-07-17,11:54:58.000,198,11069298,112965,0,1752753297,13633.442947869997,-11.523283679998713,52810.71893424 2025-07-17,11:54:59.000,198,11069324,112605,0,1752753298,13632.277566240002,-11.657217150001088,52811.3687364 2025-07-17,11:55:00.000,198,11069328,112925,0,1752753299,13631.68477095999,-12.99655184999574,52811.95565448001 2025-07-17,11:55:01.000,198,11069297,112765,0,1752753300,13631.89359657,-14.392279589999816,52812.61244376 2025-07-17,11:55:02.000,198,11069305,112805,0,1752753301,13631.98790490999,-15.555386039995938,52813.19237472 2025-07-17,11:55:03.000,198,11069332,112685,0,1752753302,13631.66456202999,-16.105218179996882,52813.69544736 2025-07-17,11:55:04.000,198,11069420,112685,0,1752753303,13632.331456719992,-17.458651139997528,52814.05179048 2025-07-17,11:55:05.000,198,11069296,112885,0,1752753304,13633.11286868,-18.043728929995268,52814.35223664001 2025-07-17,11:55:06.000,198,11069361,112725,0,1752753305,13633.880808019989,-18.170613269998285,52814.512940399996 2025-07-17,11:55:07.000,198,11069376,112805,0,1752753306,13633.921225879989,-18.353890649996174,52814.69460552 2025-07-17,11:55:08.000,198,11069378,112605,0,1752753307,13633.793235989993,-19.044705389998853,52814.87627064001 2025-07-17,11:55:09.000,198,11069353,113005,0,1752753308,13634.14352410999,-19.12224581999908,52815.09985848 2025-07-17,11:55:10.000,198,11069331,112885,0,1752753309,13633.914489569994,-18.31864499999938,52815.22562664 2025-07-17,11:55:11.000,198,11069376,112605,0,1752753310,13632.358401960002,-16.838327699995716,52815.3164592 2025-07-17,11:55:12.000,198,11069324,112765,0,1752753311,13630.802314349996,-15.597680819999368,52815.421266 2025-07-17,11:55:13.000,198,11069322,112765,0,1752753312,13629.852494639992,-15.80915472000197,52815.58895688 2025-07-17,11:55:14.000,198,11069312,112845,0,1752753313,13629.53588807,-16.74668900999677,52815.72869928 2025-07-17,11:55:15.000,198,11069303,112805,0,1752753314,13629.953539289992,-17.62078112999734,52815.93132576001 2025-07-17,11:55:16.000,198,11069360,112805,0,1752753315,13630.101738109988,-18.093072839998058,52816.106003760004 2025-07-17,11:55:17.000,198,11069328,112845,0,1752753316,13630.438553609994,-18.0860237099987,52816.28068176 2025-07-17,11:55:18.000,198,11069403,113005,0,1752753317,13629.933330359992,-16.887671609998506,52816.45535976001 2025-07-17,11:55:19.000,198,11069380,112525,0,1752753318,13629.003719579989,-15.012603030001628,52816.61606352 2025-07-17,11:55:20.000,198,11069347,112805,0,1752753319,13628.24925285999,-13.884742230002303,52816.76978016001 2025-07-17,11:55:21.000,198,11069404,112605,0,1752753320,13628.29640703,-13.976380920001247,52817.0283036 2025-07-17,11:55:22.000,198,11069316,112405,0,1752753321,13628.343561199996,-14.216051340001286,52817.19599448 2025-07-17,11:55:23.000,198,11069386,113005,0,1752753322,13627.622776030003,-14.342935679997026,52817.36368536 2025-07-17,11:55:24.000,198,11069380,112685,0,1752753323,13626.91546348,-15.202929539998877,52817.55932472001 2025-07-17,11:55:25.000,198,11069405,112925,0,1752753324,13625.945434839996,-15.823252980000689,52817.64317016 2025-07-17,11:55:26.000,198,11069428,112805,0,1752753325,13624.786789519996,-16.61275554000167,52817.803873920006 2025-07-17,11:55:27.000,198,11069402,112605,0,1752753326,13624.26809364999,-17.761763729999075,52817.866758 2025-07-17,11:55:28.000,198,11069392,112765,0,1752753327,13624.49039187999,-18.06487632000062,52817.89470648001 2025-07-17,11:55:29.000,198,11069414,112725,0,1752753328,13624.995615129992,-17.39520896999602,52817.92964208 2025-07-17,11:55:30.000,198,11069386,112925,0,1752753329,13625.7164003,-16.838327699995716,52818.0065004 2025-07-17,11:55:31.000,198,11069340,112765,0,1752753330,13626.127315209997,-15.907842540000274,52818.03444888 2025-07-17,11:55:32.000,198,11069359,112685,0,1752753331,13625.844390189995,-15.061946939997142,52818.06239736001 2025-07-17,11:55:33.000,198,11069365,112765,0,1752753332,13625.68945505999,-14.963259119998838,52818.118294320004 2025-07-17,11:55:34.000,198,11069332,112845,0,1752753333,13625.514310999999,-15.506042130000424,52818.24406248 2025-07-17,11:55:35.000,198,11069355,112725,0,1752753334,13625.244858599988,-16.63390292999975,52818.36983064 2025-07-17,11:55:36.000,198,11069349,112765,0,1752753335,13624.71942642,-18.057827190001262,52818.5305344 2025-07-17,11:55:37.000,198,11069295,112605,0,1752753336,13624.47691926,-18.02963066999655,52818.62835408 2025-07-17,11:55:38.000,198,11069365,112845,0,1752753337,13623.533835859991,-17.65602678000141,52818.6004056 2025-07-17,11:55:39.000,198,11069355,112805,0,1752753338,13622.523389360002,-17.515044179999677,52818.66328968001 2025-07-17,11:55:40.000,198,11069321,112445,0,1752753339,13621.789131569989,-17.338815930001147,52818.64931544 2025-07-17,11:55:41.000,198,11069322,112965,0,1752753340,13621.391689279997,-17.02865421000024,52818.6004056 2025-07-17,11:55:42.000,198,11069336,112805,0,1752753341,13620.98077437,-16.563411629998882,52818.6004056 2025-07-17,11:55:43.000,198,11069369,112805,0,1752753342,13620.556386839999,-16.429478159996506,52818.51656016001 2025-07-17,11:55:44.000,198,11069365,112645,0,1752753343,13619.485313549994,-15.851449499998125,52818.4606632 2025-07-17,11:55:45.000,198,11069380,112805,0,1752753344,13618.825155170001,-14.695392180001363,52818.36983064 2025-07-17,11:55:46.000,198,11069383,112845,0,1752753345,13618.548966459995,-14.25834611999744,52818.237075360004 2025-07-17,11:55:47.000,198,11069310,113125,0,1752753346,13618.42097657,-14.321788289998949,52818.139255680006 2025-07-17,11:55:48.000,198,11069328,112405,0,1752753347,13618.845364100001,-14.928013470002043,52817.92964208 2025-07-17,11:55:49.000,198,11069366,112565,0,1752753348,13619.83560166999,-16.105218179996882,52817.69906712 2025-07-17,11:55:50.000,198,11069304,112685,0,1752753349,13620.967301749995,-17.719468949995644,52817.468492160006 2025-07-17,11:55:51.000,198,11069397,112765,0,1752753350,13621.97774825,-19.35486710999976,52817.2379172 2025-07-17,11:55:52.000,198,11069348,112845,0,1752753351,13622.516653049992,-19.404211019995273,52816.95843240001 2025-07-17,11:55:53.000,198,11069381,112965,0,1752753352,13622.415608399991,-18.163564139998925,52816.67196048001 2025-07-17,11:55:54.000,198,11069335,112885,0,1752753353,13621.587042269988,-17.4938967900016,52816.37850144 2025-07-17,11:55:55.000,198,11069334,112845,0,1752753354,13620.825839239995,-17.811107640001865,52816.09901664001 2025-07-17,11:55:56.000,198,11069326,112885,0,1752753355,13620.051163589997,-18.212908050001715,52815.89639016 2025-07-17,11:55:57.000,198,11069323,112885,0,1752753356,13618.939672439992,-18.797985839999455,52815.7007508 2025-07-17,11:55:58.000,198,11069342,112605,0,1752753357,13618.831891479997,-20.059780110001157,52815.54004704 2025-07-17,11:55:59.000,198,11069389,112765,0,1752753358,13619.242806389993,-21.131247869998333,52815.44222736 2025-07-17,11:56:00.000,198,11069329,112725,0,1752753359,13619.49878617,-21.61058870999841,52815.36536904 2025-07-17,11:56:01.000,198,11069316,112805,0,1752753360,13618.306459299994,-21.462556979997316,52815.35838192001 2025-07-17,11:56:02.000,198,11069350,112685,0,1752753361,13617.24212232,-22.30140345000109,52815.34440768 2025-07-17,11:56:03.000,198,11069384,112645,0,1752753362,13617.07371456999,-24.169422899998608,52815.20466528 2025-07-17,11:56:04.000,198,11069304,112765,0,1752753363,13616.99287884999,-25.875312359996315,52815.11383272001 2025-07-17,11:56:05.000,198,11069318,112885,0,1752753364,13617.679982469992,-27.04546793999907,52814.9671032 2025-07-17,11:56:06.000,198,11069383,112685,0,1752753365,13617.855126529998,-26.7635027399956,52814.785438080005 2025-07-17,11:56:07.000,198,11069360,112685,0,1752753366,13617.673246159997,-25.910558010000386,52814.666657040005 2025-07-17,11:56:08.000,198,11069428,112845,0,1752753367,13617.882071769993,-25.882361489995674,52814.49197904001 2025-07-17,11:56:09.000,198,11069375,112605,0,1752753368,13618.063952139993,-26.41104623999854,52814.43608208 2025-07-17,11:56:10.000,198,11069362,113005,0,1752753369,13618.53549383999,-27.531857909998507,52814.48499192 2025-07-17,11:56:11.000,198,11069377,112805,0,1752753370,13619.087871260002,-28.7302100099987,52814.55486312 2025-07-17,11:56:12.000,198,11069317,112645,0,1752753371,13619.263015319993,-30.18233078999765,52814.568837360006 2025-07-17,11:56:13.000,198,11069297,112685,0,1752753372,13619.256279009998,-31.768385039998975,52814.666657040005 2025-07-17,11:56:14.000,198,11069293,112725,0,1752753373,13619.391005209989,-32.77641063000192,52814.77146384 2025-07-17,11:56:15.000,198,11069315,112685,0,1752753374,13619.47857724,-32.44510151999566,52814.72954112001 2025-07-17,11:56:16.000,198,11069312,112725,0,1752753375,13620.293670749998,-31.578058530001726,52814.736528240006 2025-07-17,11:56:17.000,198,11069288,112645,0,1752753376,13621.768922639989,-31.253798550002102,52814.70159264 2025-07-17,11:56:18.000,198,11069382,112485,0,1752753377,13623.062294159994,-31.289044199998898,52814.63172144 2025-07-17,11:56:19.000,198,11069315,112725,0,1752753378,13623.29806501,-30.971833349998633,52814.64569568 2025-07-17,11:56:20.000,198,11069330,112725,0,1752753379,13623.223965599995,-30.090692099998705,52814.666657040005 2025-07-17,11:56:21.000,198,11069328,112805,0,1752753380,13622.813050689998,-27.49661226000171,52814.60377296 2025-07-17,11:56:22.000,198,11069373,112605,0,1752753381,13622.354981609991,-25.466462819997105,52814.56185024001 2025-07-17,11:56:23.000,198,11069387,112805,0,1752753382,13622.880413789993,-24.486633749998873,52814.58979872001 2025-07-17,11:56:24.000,198,11069343,113245,0,1752753383,13623.17681143,-23.957948999996006,52814.65966992001 2025-07-17,11:56:25.000,198,11069310,112965,0,1752753384,13623.426054899996,-23.98614552000072,52814.736528240006 2025-07-17,11:56:26.000,198,11069416,112725,0,1752753385,13623.655089439992,-23.661885540001094,52814.81338656 2025-07-17,11:56:27.000,198,11069386,112685,0,1752753386,13623.823497190002,-22.83008819999668,52814.85530928001 2025-07-17,11:56:28.000,198,11069297,112805,0,1752753387,13623.843706120002,-22.181568239997432,52814.89024488 2025-07-17,11:56:29.000,198,11069378,112725,0,1752753388,13623.978432319993,-21.533048279998184,52814.97409032001 2025-07-17,11:56:30.000,198,11069331,113165,0,1752753389,13624.382610919994,-21.638785229995847,52815.050948640004 2025-07-17,11:56:31.000,198,11069356,112805,0,1752753390,13625.022560370002,-22.0053399899989,52815.16274256001 2025-07-17,11:56:32.000,198,11069317,112685,0,1752753391,13625.514310999999,-22.153371719999996,52815.28152360001 2025-07-17,11:56:33.000,198,11069334,112685,0,1752753392,13625.359375869994,-21.046658309998747,52815.32344632 2025-07-17,11:56:34.000,198,11069359,112685,0,1752753393,13624.813734759991,-18.60061019999557,52815.44222736 2025-07-17,11:56:35.000,198,11069325,112485,0,1752753394,13624.732899039991,-16.908818999996583,52815.4911372 2025-07-17,11:56:36.000,198,11069354,112765,0,1752753395,13624.49712819,-17.240128109995567,52815.56799552001 2025-07-17,11:56:37.000,198,11069382,112885,0,1752753396,13623.850442429997,-18.452578470001754,52815.63786672 2025-07-17,11:56:38.000,198,11069377,112685,0,1752753397,13623.14986618999,-19.227982769996743,52815.721712160004 2025-07-17,11:56:39.000,198,11069305,112765,0,1752753398,13622.604225080002,-19.150442339996516,52815.8055576 2025-07-17,11:56:40.000,198,11069353,112725,0,1752753399,13621.99122086999,-17.56438808999519,52815.791583360005 2025-07-17,11:56:41.000,198,11069355,112845,0,1752753400,13620.765212449995,-15.07604519999586,52815.721712160004 2025-07-17,11:56:42.000,198,11069331,112805,0,1752753401,13619.161970669993,-14.117363519995706,52815.721712160004 2025-07-17,11:56:43.000,198,11069322,112685,0,1752753402,13617.498102099991,-14.342935679997026,52815.53305992 2025-07-17,11:56:44.000,198,11069321,112805,0,1752753403,13616.925515749994,-14.822276519997104,52815.43524024 2025-07-17,11:56:45.000,198,11069307,112605,0,1752753404,13616.460710359992,-14.871620429999894,52815.33043344001 2025-07-17,11:56:46.000,198,11069303,112765,0,1752753405,13616.009377589995,-15.921940799998993,52815.26754936 2025-07-17,11:56:47.000,198,11069301,112725,0,1752753406,13615.85444245999,-17.310619409996434,52815.35838192001 2025-07-17,11:56:48.000,198,11069343,112725,0,1752753407,13615.79381566999,-18.508971509996627,52815.44921448001 2025-07-17,11:56:49.000,198,11069328,112685,0,1752753408,13615.692771019989,-19.52404622999893,52815.58196976 2025-07-17,11:56:50.000,198,11069387,112725,0,1752753409,13616.19799426999,-20.658956159997615,52815.58196976 2025-07-17,11:56:51.000,198,11069379,112685,0,1752753410,13616.406819880001,-21.448458719998598,52815.574982640006 2025-07-17,11:56:52.000,198,11069381,112525,0,1752753411,13615.645616849994,-22.47763169999962,52815.61690536001 2025-07-17,11:56:53.000,198,11069338,112685,0,1752753412,13614.352245329988,-23.034512969999923,52815.742673520006 2025-07-17,11:56:54.000,198,11069330,112845,0,1752753413,13613.530415509995,-22.449435180002183,52815.79857048 2025-07-17,11:56:55.000,198,11069302,112765,0,1752753414,13613.671878019995,-22.06173303000105,52815.889403040004 2025-07-17,11:56:56.000,198,11069305,112485,0,1752753415,13614.109738170002,-22.047634770002333,52816.0850424 2025-07-17,11:56:57.000,198,11069402,112725,0,1752753416,13614.810314409995,-22.29435432000173,52816.23875904001 2025-07-17,11:56:58.000,198,11069386,112605,0,1752753417,13614.78336917,-21.14534612999705,52816.45535976001 2025-07-17,11:56:59.000,198,11069371,112645,0,1752753418,13613.038664879998,-17.85340241999802,52816.69292184 2025-07-17,11:57:00.000,198,11069388,112485,0,1752753419,13610.492339700002,-14.187854819996573,52817.04227784 2025-07-17,11:57:01.000,198,11069310,113085,0,1752753420,13608.53880979999,-11.424595860000409,52817.21695584 2025-07-17,11:57:02.000,198,11069370,112925,0,1752753421,13606.834523370002,-10.233292889999575,52817.3776596 2025-07-17,11:57:03.000,198,11069319,112565,0,1752753422,13605.392953030001,-10.430668529996183,52817.52438912 2025-07-17,11:57:04.000,198,11069360,112885,0,1752753423,13604.03221841,-11.156728919995658,52817.62919592001 2025-07-17,11:57:05.000,198,11069370,112565,0,1752753424,13602.368349839999,-10.564601999998558,52817.7619512 2025-07-17,11:57:06.000,198,11069315,112765,0,1752753425,13600.845943779997,-10.183948979996785,52817.87374512001 2025-07-17,11:57:07.000,198,11069324,112805,0,1752753426,13600.12515860999,-10.233292889999575,52817.866758 2025-07-17,11:57:08.000,198,11069339,112445,0,1752753427,13599.310065099991,-10.078212029999122,52817.96457768001 2025-07-17,11:57:09.000,198,11069368,112885,0,1752753428,13598.582543619988,-9.930180299998028,52818.04143600001 2025-07-17,11:57:10.000,198,11069385,112845,0,1752753429,13598.454553729993,-9.824443350000365,52818.11130720001 2025-07-17,11:57:11.000,198,11069406,112685,0,1752753430,13598.670115649998,-10.09231028999784,52818.25104960001 2025-07-17,11:57:12.000,198,11069417,112805,0,1752753431,13599.673825839993,-10.635093299999426,52818.38380488 2025-07-17,11:57:13.000,198,11069358,112685,0,1752753432,13601.000878909988,-11.54443106999679,52818.53752152 2025-07-17,11:57:14.000,198,11069361,112725,0,1752753433,13601.438739059995,-12.940158810000867,52818.7052124 2025-07-17,11:57:15.000,198,11069411,113045,0,1752753434,13601.31074917,-14.166707429998496,52818.87989040001 2025-07-17,11:57:16.000,198,11069329,112925,0,1752753435,13600.825734849997,-14.984406509996916,52819.01963280001 2025-07-17,11:57:17.000,198,11069349,112605,0,1752753436,13600.24641218999,-15.823252980000689,52819.04758128001 2025-07-17,11:57:18.000,198,11069367,112445,0,1752753437,13599.390900819992,-15.95013731999643,52819.0545684 2025-07-17,11:57:19.000,198,11069358,112765,0,1752753438,13598.771160299999,-15.365059529998689,52818.907838880004 2025-07-17,11:57:20.000,198,11069385,112965,0,1752753439,13597.720295939995,-14.561458709998988,52818.74713512 2025-07-17,11:57:21.000,198,11069326,112885,0,1752753440,13596.790685159991,-13.44769616999838,52818.41175336 2025-07-17,11:57:22.000,198,11069386,112685,0,1752753441,13596.319143459994,-12.030821039996226,52818.306946560006 2025-07-17,11:57:23.000,198,11069334,112885,0,1752753442,13596.352825009999,-11.607873239998298,52818.1462428 2025-07-17,11:57:24.000,198,11069325,112765,0,1752753443,13597.349798889998,-11.812298010001541,52818.16021704001 2025-07-17,11:57:25.000,198,11069372,112885,0,1752753444,13597.370007819998,-11.621971499997017,52818.19515264 2025-07-17,11:57:26.000,198,11069318,112765,0,1752753445,13597.282435789988,-11.72065931999532,52818.216114 2025-07-17,11:57:27.000,198,11069384,112845,0,1752753446,13598.111001919991,-11.614922369997657,52818.425727600006 2025-07-17,11:57:28.000,198,11069343,112805,0,1752753447,13599.761397869988,-11.480988899995282,52818.6702768 2025-07-17,11:57:29.000,198,11069343,112725,0,1752753448,13601.122132489989,-11.678364539999166,52818.87989040001 2025-07-17,11:57:30.000,198,11069377,112645,0,1752753449,13602.213414709993,-12.531309270001657,52819.08950400001 2025-07-17,11:57:31.000,198,11069389,112765,0,1752753450,13603.526995159998,-13.27851704999921,52819.243220640004 2025-07-17,11:57:32.000,198,11069374,112685,0,1752753451,13604.490287489993,-13.292615309997927,52819.34104032 2025-07-17,11:57:33.000,198,11069407,112725,0,1752753452,13605.24475420999,-13.067043149996607,52819.43886 2025-07-17,11:57:34.000,198,11069351,112685,0,1752753453,13605.716295910002,-13.475892689995817,52819.578602400004 2025-07-17,11:57:35.000,198,11069366,112725,0,1752753454,13605.830813179993,-14.7235886999988,52819.65546072 2025-07-17,11:57:36.000,198,11069302,112805,0,1752753455,13605.857758419988,-15.654073860001517,52819.66943496001 2025-07-17,11:57:37.000,198,11069397,112805,0,1752753456,13605.588306019992,-16.63390292999975,52819.65546072 2025-07-17,11:57:38.000,198,11069381,112765,0,1752753457,13605.20433634999,-17.077998119995755,52819.613538 2025-07-17,11:57:39.000,198,11069313,112645,0,1752753458,13605.08308276999,-17.02160508000088,52819.44584712 2025-07-17,11:57:40.000,198,11069342,112765,0,1752753459,13605.406425649991,-15.879646019995562,52819.32007896 2025-07-17,11:57:41.000,198,11069342,112685,0,1752753460,13605.352535170001,-14.159658299999137,52819.313091840006 2025-07-17,11:57:42.000,198,11069408,112725,0,1752753461,13605.480525059997,-13.511138339999889,52819.33405320001 2025-07-17,11:57:43.000,198,11069315,112805,0,1752753462,13605.507470299992,-13.384253999996872,52819.28514336001 2025-07-17,11:57:44.000,198,11069298,112685,0,1752753463,13605.898176279989,-13.22212400999706,52819.27815624 2025-07-17,11:57:45.000,198,11069372,112885,0,1752753464,13606.356245359995,-13.193927489999624,52819.20129792 2025-07-17,11:57:46.000,198,11069348,112605,0,1752753465,13606.524653109991,-13.405401390002226,52819.16636232001 2025-07-17,11:57:47.000,198,11069385,112725,0,1752753466,13607.164602559998,-13.828349190000154,52819.15238808 2025-07-17,11:57:48.000,198,11069383,112725,0,1752753467,13608.242412159998,-14.096216129997629,52819.145400960006 2025-07-17,11:57:49.000,198,11069322,112645,0,1752753468,13609.050769360001,-13.962282659995253,52819.18033656 2025-07-17,11:57:50.000,198,11069374,112845,0,1752753469,13609.94669859,-13.85654570999759,52819.21527216001 2025-07-17,11:57:51.000,198,11069324,112645,0,1752753470,13611.32764214,-14.505065669996839,52819.3689888 2025-07-17,11:57:52.000,198,11069404,112525,0,1752753471,13612.715321999996,-15.012603030001628,52819.52270544001 2025-07-17,11:57:53.000,198,11069299,112805,0,1752753472,13612.883729749992,-14.31473915999959,52819.66943496001 2025-07-17,11:57:54.000,198,11069309,112605,0,1752753473,13611.812656460002,-11.812298010001541,52819.88603568001 2025-07-17,11:57:55.000,198,11069341,112885,0,1752753474,13609.791763459994,-8.393469959999493,52820.09564928001 2025-07-17,11:57:56.000,198,11069361,112685,0,1752753475,13606.975985880003,-5.122673639998538,52820.31225000001 2025-07-17,11:57:57.000,198,11069379,112965,0,1752753476,13605.10329169999,-3.2335067999956664,52820.605709040006 2025-07-17,11:57:58.000,198,11069341,112605,0,1752753477,13604.395979150002,-3.050229419997777,52820.871219600005 2025-07-17,11:57:59.000,198,11069315,112605,0,1752753478,13603.78297493999,-3.7762898099972517,52821.16467864 2025-07-17,11:58:00.000,198,11069346,112845,0,1752753479,13603.459632059989,-4.798413659998914,52821.45115056 2025-07-17,11:58:01.000,198,11069376,112765,0,1752753480,13604.288198189992,-5.7007022999969195,52821.80050656001 2025-07-17,11:58:02.000,198,11069305,112685,0,1752753481,13605.366007789991,-5.954470979995676,52822.10095272 2025-07-17,11:58:03.000,198,11069403,112925,0,1752753482,13606.18110129999,-5.510375789999671,52822.39441176 2025-07-17,11:58:04.000,198,11069396,112965,0,1752753483,13606.34950905,-5.383491449996654,52822.60402536 2025-07-17,11:58:05.000,198,11069390,112805,0,1752753484,13605.561360779997,-5.51742491999903,52822.77870336001 2025-07-17,11:58:06.000,198,11069339,112885,0,1752753485,13605.11002801,-5.9121761999995215,52822.89049728 2025-07-17,11:58:07.000,198,11069338,112765,0,1752753486,13604.827102989999,-5.256607110000914,52823.04421392001 2025-07-17,11:58:08.000,198,11069297,113005,0,1752753487,13604.335352360002,-2.6272816199998488,52823.33068584001 2025-07-17,11:58:09.000,198,11069326,112645,0,1752753488,13604.705849409998,-1.2949960499972804,52823.603183520005 2025-07-17,11:58:10.000,198,11069381,112725,0,1752753489,13605.473788750001,-1.4430277799983742,52823.86170696001 2025-07-17,11:58:11.000,198,11069381,112965,0,1752753490,13606.30235487999,-2.3030216400002246,52824.21805008001 2025-07-17,11:58:12.000,198,11069362,112605,0,1752753491,13606.955776950002,-3.1982611499988707,52824.5394576 2025-07-17,11:58:13.000,198,11069366,112805,0,1752753492,13608.067268099992,-3.938419799997064,52824.88182648 2025-07-17,11:58:14.000,198,11069393,113005,0,1752753493,13609.549256299993,-4.713824099999329,52825.126375679996 2025-07-17,11:58:15.000,198,11069326,112565,0,1752753494,13610.10163371999,-5.143821029996616,52825.33598928 2025-07-17,11:58:16.000,198,11069391,112925,0,1752753495,13610.963881399999,-5.721849690002273,52825.46874456001 2025-07-17,11:58:17.000,198,11069389,112685,0,1752753496,13612.573859489996,-6.5395487700006925,52825.629448319996 2025-07-17,11:58:18.000,198,11069328,112805,0,1752753497,13614.439817359998,-7.209216119998018,52825.853036160006 2025-07-17,11:58:19.000,198,11069316,112965,0,1752753498,13615.497418029998,-7.702655219996814,52826.01373992001 2025-07-17,11:58:20.000,198,11069321,112845,0,1752753499,13615.83423352999,-7.60396739999851,52826.076624 2025-07-17,11:58:21.000,198,11069306,112685,0,1752753500,13614.83725964999,-5.778242729997146,52825.94386872001 2025-07-17,11:58:22.000,198,11069370,112605,0,1752753501,13613.173391079989,-4.791364529999555,52825.65040968 2025-07-17,11:58:23.000,198,11069324,112765,0,1752753502,13612.45934221999,-4.988740169996163,52825.37092488001 2025-07-17,11:58:24.000,198,11069351,112805,0,1752753503,13612.149471959994,-5.249557980001555,52825.04951736 2025-07-17,11:58:25.000,198,11069381,112685,0,1752753504,13611.08513498,-4.255630649997329,52824.75605832 2025-07-17,11:58:26.000,198,11069349,112805,0,1752753505,13610.431712910002,-3.748093289999815,52824.37875384 2025-07-17,11:58:27.000,198,11069292,112645,0,1752753506,13610.768528409993,-4.953494519999367,52824.04337208 2025-07-17,11:58:28.000,198,11069429,112765,0,1752753507,13611.32764214,-6.497253989997262,52823.66606760001 2025-07-17,11:58:29.000,198,11069277,112845,0,1752753508,13611.395005239996,-6.884956139998394,52823.37260856 2025-07-17,11:58:30.000,198,11069344,112765,0,1752753509,13611.38826893,-6.899054399997112,52822.98831696 2025-07-17,11:58:31.000,198,11069321,112565,0,1752753510,13611.832865390003,-7.477083059995493,52822.67389656 2025-07-17,11:58:32.000,198,11069387,112805,0,1752753511,13612.634486279996,-7.977571290000924,52822.44332160001 2025-07-17,11:58:33.000,198,11069357,112565,0,1752753512,13612.924147609992,-7.794293909995758,52822.25466936001 2025-07-17,11:58:34.000,198,11069320,112685,0,1752753513,13612.769212480001,-7.928227379998134,52822.17082392 2025-07-17,11:58:35.000,198,11069377,112765,0,1752753514,13612.964565469993,-8.675435159995686,52822.03806864001 2025-07-17,11:58:36.000,198,11069373,112805,0,1752753515,13613.092555359988,-9.27461120999942,52821.96819744001 2025-07-17,11:58:37.000,198,11069387,112805,0,1752753516,13612.41892435999,-9.084284700002172,52821.9542232 2025-07-17,11:58:38.000,198,11069385,112765,0,1752753517,13611.354587379996,452.97913767000136,52821.9542232 2025-07-17,11:58:39.000,198,11069377,112525,0,1752753518,13610.943672469999,-9.789197699996294,52821.90531336 2025-07-17,11:58:40.000,198,11069353,112605,0,1752753519,13611.172707009995,-10.818370679997315,52821.96121032 2025-07-17,11:58:41.000,198,11069384,112685,0,1752753520,13611.415214169996,-11.00869719000184,52822.01710728001 2025-07-17,11:58:42.000,198,11069332,112805,0,1752753521,13611.489313580001,-10.881812849998823,52822.05903 2025-07-17,11:58:43.000,198,11069316,112565,0,1752753522,13611.752029670002,-11.692462799997884,52822.0240944 2025-07-17,11:58:44.000,198,11069380,112725,0,1752753523,13612.493023769995,-11.910985829999845,52821.926274720005 2025-07-17,11:58:45.000,198,11069340,112605,0,1752753524,13611.832865390003,-10.198047239995503,52821.75159672001 2025-07-17,11:58:46.000,198,11069361,112765,0,1752753525,13610.802209959998,-8.019866069997079,52821.38127936 2025-07-17,11:58:47.000,198,11069374,112925,0,1752753526,13610.815682579989,-6.187092269996356,52821.09480744 2025-07-17,11:58:48.000,198,11069325,113045,0,1752753527,13611.866546939993,-5.214312329997483,52820.88519384 2025-07-17,11:58:49.000,198,11069329,112645,0,1752753528,13612.856784509997,-5.115624509999179,52820.801348400004 2025-07-17,11:58:50.000,198,11069398,112885,0,1752753529,13613.39568930999,-5.552670569995826,52820.69654160001 2025-07-17,11:58:51.000,198,11069340,112805,0,1752753530,13613.78639529,-6.842661360002239,52820.7314772 2025-07-17,11:58:52.000,198,11069316,112885,0,1752753531,13613.867231010001,-7.540525229997002,52820.80833552 2025-07-17,11:58:53.000,198,11069332,112925,0,1752753532,13613.57756967999,-7.068233519996284,52820.78038704 2025-07-17,11:58:54.000,198,11069363,112725,0,1752753533,13613.146445839993,-6.32807486999809,52820.76641280001 2025-07-17,11:58:55.000,198,11069397,112725,0,1752753534,13612.47955114999,-5.362344059998577,52820.773399920006 2025-07-17,11:58:56.000,198,11069288,112525,0,1752753535,13612.18315351,-5.8064392500018585,52820.7314772 2025-07-17,11:58:57.000,198,11069337,112965,0,1752753536,13611.974327899989,-6.180043139996997,52820.62667040001 2025-07-17,11:58:58.000,198,11069325,112605,0,1752753537,13611.920437419998,-5.721849690002273,52820.4519924 2025-07-17,11:58:59.000,198,11069316,112645,0,1752753538,13612.26398923,-5.172017550001328,52820.249365920004 2025-07-17,11:59:00.000,198,11069324,112725,0,1752753539,13612.876993439997,-4.403662379998423,52819.9978296 2025-07-17,11:59:01.000,198,11069288,112805,0,1752753540,13613.975011969997,-4.06530414000008,52819.816164480006 2025-07-17,11:59:02.000,198,11069317,112845,0,1752753541,13615.396373379997,-3.8185845900006825,52819.599563760006 2025-07-17,11:59:03.000,198,11069319,112845,0,1752753542,13616.474182979997,-3.3039980999965337,52819.43886 2025-07-17,11:59:04.000,198,11069326,112685,0,1752753543,13617.21517707999,-2.281874250002147,52819.28514336001 2025-07-17,11:59:05.000,198,11069325,112845,0,1752753544,13618.326668229995,-1.5628629900020314,52819.13142672 2025-07-17,11:59:06.000,198,11069361,112685,0,1752753545,13619.909701079996,-1.6192560299969045,52818.99867144001 2025-07-17,11:59:07.000,198,11069369,112805,0,1752753546,13621.236754149992,-2.006958179998037,52818.89386464 2025-07-17,11:59:08.000,198,11069377,112485,0,1752753547,13622.354981609991,-2.592035969995777,52818.7750836 2025-07-17,11:59:09.000,198,11069370,112845,0,1752753548,13623.533835859991,-4.107598919996235,52818.7750836 2025-07-17,11:59:10.000,198,11069318,112565,0,1752753549,13623.931278149998,-5.207263199998124,52818.66328968001 2025-07-17,11:59:11.000,198,11069346,112965,0,1752753550,13623.554044789991,-5.855783159997372,52818.61437984001 2025-07-17,11:59:12.000,198,11069336,112605,0,1752753551,13623.244174529995,-7.110528299999714,52818.58643136001 2025-07-17,11:59:13.000,198,11069309,112805,0,1752753552,13623.43279120999,-8.619042120000813,52818.36983064 2025-07-17,11:59:14.000,198,11069365,112885,0,1752753553,13623.857178739992,-9.880836389995238,52818.25104960001 2025-07-17,11:59:15.000,198,11069384,112965,0,1752753554,13624.39608354,-10.9029602399969,52818.13226856001 2025-07-17,11:59:16.000,198,11069326,112845,0,1752753555,13624.564491289995,-10.931156760001613,52817.95759056 2025-07-17,11:59:17.000,198,11069387,112525,0,1752753556,13624.59817284,-10.226243760000216,52817.94361632001 2025-07-17,11:59:18.000,198,11069374,113045,0,1752753557,13624.32872043999,-8.760024719995272,52817.79688680001 2025-07-17,11:59:19.000,198,11069298,112805,0,1752753558,13623.816760879992,-7.759048259998963,52817.67111864 2025-07-17,11:59:20.000,198,11069371,112645,0,1752753559,13623.19702036,-6.821513969996886,52817.47547928 2025-07-17,11:59:21.000,198,11069380,112765,0,1752753560,13622.456026259992,-5.799390119995223,52817.27285280001 2025-07-17,11:59:22.000,198,11069317,112765,0,1752753561,13621.903648839994,-4.65038192999782,52817.04926496 2025-07-17,11:59:23.000,198,11069335,112765,0,1752753562,13621.93059407999,-3.628258079996158,52816.846638480005 2025-07-17,11:59:24.000,198,11069392,112885,0,1752753563,13622.429081019996,-2.958590729998832,52816.609076400004 2025-07-17,11:59:25.000,198,11069339,112725,0,1752753564,13622.974722129999,-3.113671589999285,52816.50426960001 2025-07-17,11:59:26.000,198,11069294,112885,0,1752753565,13623.31827394,-4.093500659997517,52816.48330824001 2025-07-17,11:59:27.000,198,11069384,112685,0,1752753566,13624.045795419988,-5.862832289996732,52816.441385520004 2025-07-17,11:59:28.000,198,11069281,112965,0,1752753567,13624.71942642,-7.646262180001941,52816.49728248 2025-07-17,11:59:29.000,198,11069371,112805,0,1752753568,13625.083187160002,-8.809368629998062,52816.581127920006 2025-07-17,11:59:30.000,198,11069415,112765,0,1752753569,13624.894570479992,-9.063137309996819,52816.69990896001 2025-07-17,11:59:31.000,198,11069397,112565,0,1752753570,13624.51733712,-8.717729939999117,52816.86759984001 2025-07-17,11:59:32.000,198,11069380,112845,0,1752753571,13624.281566269994,-8.23838909999904,52817.0283036 2025-07-17,11:59:33.000,198,11069335,112805,0,1752753572,13624.342193059994,-7.977571290000924,52817.182020240005 2025-07-17,11:59:34.000,198,11069383,112805,0,1752753573,13624.75984428,-7.047086129998206,52817.43355656 2025-07-17,11:59:35.000,198,11069415,112965,0,1752753574,13625.601883029994,-6.673482239995792,52817.85977088 2025-07-17,11:59:36.000,198,11069395,112685,0,1752753575,13626.107106279997,-6.391517039999599,52818.33489504 2025-07-17,11:59:37.000,198,11069382,112845,0,1752753576,13626.093633659992,-4.749069749996124,52818.914826 2025-07-17,11:59:38.000,198,11069341,112725,0,1752753577,13626.315931889992,-3.050229419997777,52819.35501456001 2025-07-17,11:59:39.000,198,11069336,112685,0,1752753578,13626.646011079989,-1.795484279995435,52819.66943496001 2025-07-17,11:59:40.000,198,11069338,112725,0,1752753579,13626.538230119993,-0.5618865299984463,52819.94193264 2025-07-17,11:59:41.000,198,11069337,112805,0,1752753580,13624.975406199992,1.0030203300048015,52820.16552048 2025-07-17,11:59:42.000,198,11069325,112445,0,1752753581,13623.574253719991,1.186297710002691,52820.33321136 2025-07-17,11:59:43.000,198,11069417,112645,0,1752753582,13622.994931059999,-0.17418437999731395,52820.417056800005 2025-07-17,11:59:44.000,198,11069319,112605,0,1752753583,13623.19028404999,-1.3161434399953578,52820.52885072001 2025-07-17,11:59:45.000,198,11069342,112565,0,1752753584,13624.220939479994,-2.0915477399976226,52820.654618880006 2025-07-17,11:59:46.000,198,11069316,112605,0,1752753585,13625.83765388,-2.951541599999473,52820.773399920006 2025-07-17,11:59:47.000,198,11069424,112605,0,1752753586,13627.319642080001,-3.7198967699951027,52820.920129440005 2025-07-17,11:59:48.000,198,11069379,112645,0,1752753587,13628.653431459992,-3.853830239997478,52821.108781680006 2025-07-17,11:59:49.000,198,11069371,112925,0,1752753588,13629.219281499994,-3.7692406799978926,52821.26249832 2025-07-17,11:59:50.000,198,11069315,112525,0,1752753589,13628.949829099998,-3.374489399997401,52821.38826648 2025-07-17,11:59:51.000,198,11069356,112765,0,1752753590,13628.323352269996,-2.5990850999951363,52821.57691872 2025-07-17,11:59:52.000,198,11069371,112925,0,1752753591,13627.851810569999,-1.9787616600006004,52821.69569976 2025-07-17,11:59:53.000,198,11069371,112845,0,1752753592,13627.777711159993,-1.6897473299977719,52821.89832624001 2025-07-17,11:59:54.000,198,11069405,112805,0,1752753593,13628.370506439991,-1.0271291099998052,52821.996145920006 2025-07-17,11:59:55.000,198,11069358,112525,0,1752753594,13628.761212420002,-0.16713524999795482,52822.15684968001 2025-07-17,11:59:56.000,198,11069356,112845,0,1752753595,13629.037401129994,1.031216850002238,52822.163836800006 2025-07-17,11:59:57.000,198,11069350,112805,0,1752753596,13627.912437359999,2.222519820003072,52822.18479816001 2025-07-17,11:59:58.000,198,11069386,112805,0,1752753597,13626.457394399993,2.5115341499986243,52822.03806864001 2025-07-17,11:59:59.000,198,11069357,112645,0,1752753598,13624.934988339992,2.3071093800026574,52821.9542232 2025-07-17,12:00:00.000,198,11069306,113085,0,1752753599,13623.803288260002,1.2215433599994867,52821.79351944 2025-07-17,12:00:01.000,198,11069377,112565,0,1752753600,13622.893886409998,-0.5830339199965238,52821.64678992 2025-07-17,12:00:02.000,198,11069338,112765,0,1752753601,13622.563807220002,-2.218432080000639,52821.47909904 2025-07-17,12:00:03.000,198,11069324,112445,0,1752753602,13622.408872089996,-2.9233450800020364,52821.31839528001 2025-07-17,12:00:04.000,198,11069360,112805,0,1752753603,13622.17983755,-3.4097350500014727,52821.14371728 2025-07-17,12:00:05.000,198,11069371,112885,0,1752753604,13621.93733039,-4.114648049995594,52820.969039280004 2025-07-17,12:00:06.000,198,11069351,112725,0,1752753605,13622.085529209995,-4.777266270000837,52820.88519384 2025-07-17,12:00:07.000,198,11069348,112805,0,1752753606,13623.08923939999,-5.214312329997483,52820.75942568 2025-07-17,12:00:08.000,198,11069339,112725,0,1752753607,13624.33545675,-5.630210999996052,52820.73846432 2025-07-17,12:00:09.000,198,11069305,112805,0,1752753608,13625.352639559998,-6.165944879998278,52820.80833552 2025-07-17,12:00:10.000,198,11069373,112725,0,1752753609,13626.302459270002,-6.10250270999677,52820.78038704 2025-07-17,12:00:11.000,198,11069393,112885,0,1752753610,13626.511284879998,-5.327098410001781,52820.633657520004 2025-07-17,12:00:12.000,198,11069334,112805,0,1752753611,13625.945434839996,-5.221361459996842,52820.35417272 2025-07-17,12:00:13.000,198,11069378,112885,0,1752753612,13625.352639559998,-5.3905405799960135,52820.05372656001 2025-07-17,12:00:14.000,198,11069323,112885,0,1752753613,13625.103396090002,-5.834635769999295,52819.70437056 2025-07-17,12:00:15.000,198,11069368,112925,0,1752753614,13625.642300889995,-6.3844679100002395,52819.39693728 2025-07-17,12:00:16.000,198,11069390,112805,0,1752753615,13626.416976539993,-6.074306189999334,52819.20828504 2025-07-17,12:00:17.000,198,11069345,112765,0,1752753616,13626.780737279994,-5.101526250000461,52818.928800240006 2025-07-17,12:00:18.000,198,11069346,113125,0,1752753617,13626.134051519992,-4.431858899995859,52818.69822528 2025-07-17,12:00:19.000,198,11069381,112645,0,1752753618,13624.827207379996,-4.269728909996047,52818.43271472 2025-07-17,12:00:20.000,198,11069302,112645,0,1752753619,13623.836969809992,-4.0794023999987985,52818.13226856001 2025-07-17,12:00:21.000,198,11069332,112765,0,1752753620,13623.27111976999,-2.9374433400007547,52817.79688680001 2025-07-17,12:00:22.000,198,11069339,112845,0,1752753621,13622.07205658999,-0.7310656499976176,52817.34272400001 2025-07-17,12:00:23.000,198,11069374,112725,0,1752753622,13620.617013629999,0.502532099999371,52816.82567712 2025-07-17,12:00:24.000,198,11069373,112685,0,1752753623,13619.73455701999,-0.3715600200011977,52816.21081056 2025-07-17,12:00:25.000,198,11069339,112525,0,1752753624,13620.071372519997,-1.492371690001164,52815.79857048 2025-07-17,12:00:26.000,198,11069387,112725,0,1752753625,13620.522705289994,-1.7038455899964902,52815.35838192001 2025-07-17,12:00:27.000,198,11069390,112565,0,1752753626,13619.896228459991,-0.9354904200008605,52814.99505168001 2025-07-17,12:00:28.000,198,11069345,112685,0,1752753627,13618.569175389996,-0.491395229997579,52814.62473432 2025-07-17,12:00:29.000,198,11069361,112605,0,1752753628,13617.46442055,0.023191259999293834,52814.24044272 2025-07-17,12:00:30.000,198,11069286,112965,0,1752753629,13617.477893169991,0.21351777000381844,52813.946983680005 2025-07-17,12:00:31.000,198,11069348,112645,0,1752753630,13618.407503949995,0.25581254999997327,52813.72339584001 2025-07-17,12:00:32.000,198,11069354,112685,0,1752753631,13619.350587349989,-0.15303698999923654,52813.6395504 2025-07-17,12:00:33.000,198,11069307,112605,0,1752753632,13619.855810599991,-0.36451089000183856,52813.68846024 2025-07-17,12:00:34.000,198,11069355,112525,0,1752753633,13619.55941296,-0.3504126299958443,52813.75833144 2025-07-17,12:00:35.000,198,11069313,112765,0,1752753634,13618.764528380001,-0.3433634999964852,52813.91903520001 2025-07-17,12:00:36.000,198,11069324,112885,0,1752753635,13618.111106309989,-0.8086060799978441,52813.98890640001 2025-07-17,12:00:37.000,198,11069298,112805,0,1752753636,13617.713664019997,-1.5628629900020314,52814.065764720006 2025-07-17,12:00:38.000,198,11069269,112605,0,1752753637,13617.370112209996,-3.0290820299996994,52814.10768744001 2025-07-17,12:00:39.000,198,11069373,112885,0,1752753638,13616.952460989989,-4.629234539999743,52814.26140408 2025-07-17,12:00:40.000,198,11069355,113005,0,1752753639,13617.48462948,-5.616112739997334,52814.29633968 2025-07-17,12:00:41.000,198,11069283,112765,0,1752753640,13618.35361346999,-5.92627445999824,52814.401146480006 2025-07-17,12:00:42.000,198,11069309,112805,0,1752753641,13618.468130739995,-6.137748360000842,52814.41512072 2025-07-17,12:00:43.000,198,11069349,112805,0,1752753642,13618.218887269999,-6.779219190000731,52814.37319800001 2025-07-17,12:00:44.000,198,11069288,112445,0,1752753643,13617.727136640002,-6.758071799995378,52814.36621088 2025-07-17,12:00:45.000,198,11069384,112925,0,1752753644,13616.979406229999,-5.580867090000538,52814.29633968 2025-07-17,12:00:46.000,198,11069309,112685,0,1752753645,13615.77360673999,-4.0794023999987985,52814.25441696001 2025-07-17,12:00:47.000,198,11069335,112805,0,1752753646,13614.78336917,-3.0784259399952134,52814.14961016 2025-07-17,12:00:48.000,198,11069293,112765,0,1752753647,13614.67558820999,-2.324169029998302,52814.12166168 2025-07-17,12:00:49.000,198,11069354,112605,0,1752753648,13614.86420489,-0.6958200000008219,52814.03082912 2025-07-17,12:00:50.000,198,11069377,112645,0,1752753649,13614.561070939999,2.0110459200004698,52813.80025416001 2025-07-17,12:00:51.000,198,11069326,112525,0,1752753650,13613.031928570002,6.325113480001164,52813.61858904 2025-07-17,12:00:52.000,198,11069288,112685,0,1752753651,13611.644248709992,9.35623938000208,52813.443911040005 2025-07-17,12:00:53.000,198,11069335,112445,0,1752753652,13610.930199849994,10.314921060002234,52813.26224592 2025-07-17,12:00:54.000,198,11069304,112645,0,1752753653,13610.391295050002,9.433779810002306,52813.038658080004 2025-07-17,12:00:55.000,198,11069302,112685,0,1752753654,13609.953434899995,7.248549510004523,52812.91987704 2025-07-17,12:00:56.000,198,11069303,112885,0,1752753655,13610.00732538,4.3513570799987065,52812.84301872001 2025-07-17,12:00:57.000,198,11069328,112805,0,1752753656,13610.519284939997,3.8226723300031153,52812.6613536 2025-07-17,12:00:58.000,198,11069301,112645,0,1752753657,13610.835891509989,3.068415419998928,52812.437765760005 2025-07-17,12:00:59.000,198,11069420,112725,0,1752753658,13611.597094539997,1.8771124499980942,52812.29802336 2025-07-17,12:01:00.000,198,11069330,112805,0,1752753659,13612.45934221999,0.8408903399977135,52812.08142264 2025-07-17,12:01:01.000,198,11069290,112605,0,1752753660,13613.57756967999,0.6646620899991831,52811.96962872 2025-07-17,12:01:02.000,198,11069335,112805,0,1752753661,13613.934594109996,2.5749763200001325,52811.767002240005 2025-07-17,12:01:03.000,198,11069328,112725,0,1752753662,13614.116474479997,3.857917979999911,52811.56437576 2025-07-17,12:01:04.000,198,11069354,112805,0,1752753663,13614.500444149999,4.6685679299989715,52811.263929600005 2025-07-17,12:01:05.000,198,11069330,112725,0,1752753664,13614.473498909989,5.338235280003573,52811.08925160001 2025-07-17,12:01:06.000,198,11069382,112805,0,1752753665,13614.689060829995,5.0351226900020265,52810.86566376 2025-07-17,12:01:07.000,198,11069321,112725,0,1752753666,13616.278829989991,4.9575822600018,52810.71893424 2025-07-17,12:01:08.000,198,11069369,112685,0,1752753667,13617.969643799988,5.154957899998408,52810.69797288 2025-07-17,12:01:09.000,198,11069398,112725,0,1752753668,13619.135025429998,6.423801299999468,52810.56521760001 2025-07-17,12:01:10.000,198,11069323,112445,0,1752753669,13619.687402849995,8.108543369999097,52810.34162976 2025-07-17,12:01:11.000,198,11069340,112685,0,1752753670,13619.956855249991,9.454927200000384,52810.139003280005 2025-07-17,12:01:12.000,198,11069368,112765,0,1752753671,13619.81539273999,10.082299770001555,52810.04817072 2025-07-17,12:01:13.000,198,11069316,112925,0,1752753672,13620.414924329998,10.505247569999483,52809.92938968 2025-07-17,12:01:14.000,198,11069320,112525,0,1752753673,13620.83931186,11.019834060003632,52809.9014412 2025-07-17,12:01:15.000,198,11069356,112685,0,1752753674,13619.350587349989,10.942293630003405,52809.67086624 2025-07-17,12:01:16.000,198,11069304,112645,0,1752753675,13618.003325349993,9.884924129997671,52809.59400792 2025-07-17,12:01:17.000,198,11069264,112885,0,1752753676,13617.471156859996,8.71476855000219,52809.5520852 2025-07-17,12:01:18.000,198,11069324,112605,0,1752753677,13616.191257959996,9.525418500001251,52809.419329920005 2025-07-17,12:01:19.000,198,11069300,112885,0,1752753678,13613.927857800001,11.118521880001936,52809.181767840004 2025-07-17,12:01:20.000,198,11069360,112845,0,1752753679,13611.132289149995,11.950319219999074,52808.83241184 2025-07-17,12:01:21.000,198,11069308,112605,0,1752753680,13608.424292529999,12.189989639999112,52808.52497856001 2025-07-17,12:01:22.000,198,11069344,112845,0,1752753681,13606.713269790002,11.400487079998129,52808.147674080006 2025-07-17,12:01:23.000,198,11069316,112645,0,1752753682,13606.4505537,9.461976329999743,52807.72145976 2025-07-17,12:01:24.000,198,11069362,112605,0,1752753683,13606.14068343999,8.940340710003511,52807.37210376 2025-07-17,12:01:25.000,198,11069390,112805,0,1752753684,13605.325589929991,8.334115530000417,52807.05768336 2025-07-17,12:01:26.000,198,11069359,112805,0,1752753685,13605.426634579992,7.784283389999473,52806.86903112 2025-07-17,12:01:27.000,198,11069340,112645,0,1752753686,13606.073320339994,7.410679500004335,52806.67339176 2025-07-17,12:01:28.000,198,11069387,112645,0,1752753687,13606.955776950002,7.375433850000263,52806.50570088 2025-07-17,12:01:29.000,198,11069343,112805,0,1752753688,13607.292592449994,6.881994750001468,52806.42185544001 2025-07-17,12:01:30.000,198,11069341,112765,0,1752753689,13607.35995554999,5.352333540002292,52806.37993272 2025-07-17,12:01:31.000,198,11069386,112965,0,1752753690,13607.52162698999,3.808574070004397,52806.48473952 2025-07-17,12:01:32.000,198,11069387,112685,0,1752753691,13607.912332970001,3.5689036500043585,52806.400894080005 2025-07-17,12:01:33.000,198,11069288,112565,0,1752753692,13608.47818300999,3.91431102000206,52806.331022880004 2025-07-17,12:01:34.000,198,11069345,112805,0,1752753693,13608.633118139995,3.6182475599998725,52806.17031912 2025-07-17,12:01:35.000,198,11069327,112525,0,1752753694,13608.734162789995,2.1520285200022045,52806.05153808 2025-07-17,12:01:36.000,198,11069322,112765,0,1752753695,13608.195257990003,1.2003959700014093,52805.98166688 2025-07-17,12:01:37.000,198,11069315,112805,0,1752753696,13606.639170379996,1.2074451000007684,52805.86987296001 2025-07-17,12:01:38.000,198,11069335,112965,0,1752753697,13605.16391848999,1.870063319998735,52805.68820784 2025-07-17,12:01:39.000,198,11069392,112805,0,1752753698,13603.109343939992,2.603172840004845,52805.3598132 2025-07-17,12:01:40.000,198,11069349,112485,0,1752753699,13600.04432288999,3.86496710999927,52804.961547360006 2025-07-17,12:01:41.000,198,11069259,112605,0,1752753700,13597.74724117999,4.68266618999769,52804.57725576001 2025-07-17,12:01:42.000,198,11069332,112805,0,1752753701,13597.188127449997,3.857917979999911,52804.38161640001 2025-07-17,12:01:43.000,198,11069321,112765,0,1752753702,13597.316117339993,2.539730670003337,52804.16501568001 2025-07-17,12:01:44.000,198,11069373,112765,0,1752753703,13597.679878079995,1.7784246299997903,52803.99033768 2025-07-17,12:01:45.000,198,11069380,112885,0,1752753704,13597.322853649988,0.7774481700034812,52803.836621040005 2025-07-17,12:01:46.000,198,11069380,112965,0,1752753705,13596.79742147,-0.17418437999731395,52803.47329080001 2025-07-17,12:01:47.000,198,11069380,112965,0,1752753706,13596.75026729999,0.5659742700008792,52803.15887040001 2025-07-17,12:01:48.000,198,11069320,112605,0,1752753707,13596.231571429998,2.1520285200022045,52802.711694720005 2025-07-17,12:01:49.000,198,11069371,112725,0,1752753708,13594.790001089998,3.0472680300008506,52802.257531920004 2025-07-17,12:01:50.000,198,11069321,112685,0,1752753709,13593.772818279998,3.752181030002248,52801.93612440001 2025-07-17,12:01:51.000,198,11069337,112605,0,1752753710,13593.254122409991,4.851845310004137,52801.61471688 2025-07-17,12:01:52.000,198,11069350,112725,0,1752753711,13592.782580709994,5.345284410002932,52801.36318056001 2025-07-17,12:01:53.000,198,11069388,112445,0,1752753712,13591.92033303,5.345284410002932,52801.251386640004 2025-07-17,12:01:54.000,198,11069319,112445,0,1752753713,13591.239965719993,4.435946639998292,52801.083695760004 2025-07-17,12:01:55.000,198,11069329,112765,0,1752753714,13590.182365049994,4.182177959999535,52801.034785920005 2025-07-17,12:01:56.000,198,11069390,112845,0,1752753715,13589.576097149991,5.147908769999049,52801.02779880001 2025-07-17,12:01:57.000,198,11069344,112845,0,1752753716,13589.549151909996,5.930362200000673,52800.96491472 2025-07-17,12:01:58.000,198,11069293,112805,0,1752753717,13589.737768589992,5.260694850003347,52800.97190184 2025-07-17,12:01:59.000,198,11069344,112765,0,1752753718,13590.49897162,4.3020131700031925,52801.14657984001 2025-07-17,12:02:00.000,198,11069290,112885,0,1752753719,13591.401637159994,3.442019310001342,52801.272348000006 2025-07-17,12:02:01.000,198,11069322,112525,0,1752753720,13591.987696129996,2.6313693600022816,52801.419077520004 2025-07-17,12:02:02.000,198,11069310,112885,0,1752753721,13592.230203289997,1.4753120399982436,52801.607729760006 2025-07-17,12:02:03.000,198,11069341,112765,0,1752753722,13592.492919379998,-0.07549655999901006,52801.824330480005 2025-07-17,12:02:04.000,198,11069332,112565,0,1752753723,13592.634381889999,-1.0905712800013134,52801.91516304001 2025-07-17,12:02:05.000,198,11069384,112965,0,1752753724,13592.364929490002,-0.13893873000051826,52802.02695696 2025-07-17,12:02:06.000,198,11069388,112605,0,1752753725,13591.031140109997,1.503508560002956,52801.95708576 2025-07-17,12:02:07.000,198,11069368,112805,0,1752753726,13589.42116202,1.1510520599986194,52801.90817592 2025-07-17,12:02:08.000,198,11069365,112725,0,1752753727,13588.592595889997,-0.37860915000055684,52801.95009864 2025-07-17,12:02:09.000,198,11069372,112765,0,1752753728,13588.484814930001,-2.7612150900022243,52801.9011888 2025-07-17,12:02:10.000,198,11069318,112765,0,1752753729,13588.397242899991,-4.488251939998008,52802.16669936 2025-07-17,12:02:11.000,198,11069307,112605,0,1752753730,13588.397242899991,-5.122673639998538,52802.27150616001 2025-07-17,12:02:12.000,198,11069319,112725,0,1752753731,13588.329879799996,-6.20119053000235,52802.5300296 2025-07-17,12:02:13.000,198,11069283,112725,0,1752753732,13587.770766069989,-7.061184389996924,52802.69073336 2025-07-17,12:02:14.000,198,11069335,112805,0,1752753733,13587.689930349989,-6.715777019999223,52802.92130832001 2025-07-17,12:02:15.000,198,11069287,112725,0,1752753734,13588.19515359999,-5.940372719996958,52803.165857520005 2025-07-17,12:02:16.000,198,11069304,112805,0,1752753735,13588.619541129992,-5.672505779999483,52803.35450976001 2025-07-17,12:02:17.000,198,11069300,112885,0,1752753736,13588.936147699998,-5.207263199998124,52803.60604608 2025-07-17,12:02:18.000,198,11069295,112845,0,1752753737,13589.138237,457.0958295899982,52803.90649224001 2025-07-17,12:02:19.000,198,11069391,112605,0,1752753738,13589.023719729994,-3.7198967699951027,52804.22789976 2025-07-17,12:02:20.000,198,11069336,112805,0,1752753739,13588.17494466999,-2.472200759999396,52804.54930728001 2025-07-17,12:02:21.000,198,11069309,112725,0,1752753740,13587.83139285999,-0.1459878599998774,52804.83577920001 2025-07-17,12:02:22.000,198,11069301,112805,0,1752753741,13588.531969099997,1.390722479998658,52805.12225112001 2025-07-17,12:02:23.000,198,11069377,112805,0,1752753742,13589.50199774,2.3212076400013757,52805.4995556 2025-07-17,12:02:24.000,198,11069331,112805,0,1752753743,13590.977249629992,2.3494041599988122,52805.91878280001 2025-07-17,12:02:25.000,198,11069359,112565,0,1752753744,13592.641118199994,0.925479900004575,52806.36595848 2025-07-17,12:02:26.000,198,11069354,112885,0,1752753745,13593.254122409991,0.7492516499987687,52806.77121144 2025-07-17,12:02:27.000,198,11069357,112845,0,1752753746,13593.476420639992,2.3776006800035248,52807.16249016001 2025-07-17,12:02:28.000,198,11069373,112845,0,1752753747,13592.290830079997,5.4157757100038,52807.51184616 2025-07-17,12:02:29.000,198,11069363,112965,0,1752753748,13590.65390674999,8.834603759998572,52807.742421120005 2025-07-17,12:02:30.000,198,11069374,112685,0,1752753749,13589.643460250001,10.321970190001593,52807.959021840004 2025-07-17,12:02:31.000,198,11069324,112845,0,1752753750,13588.767739950003,10.589837129999069,52808.30837784001 2025-07-17,12:02:32.000,198,11069340,112885,0,1752753751,13588.794685189998,9.906071520003024,52808.650746720006 2025-07-17,12:02:33.000,198,11069326,112685,0,1752753752,13590.115001949998,8.482147260001511,52809.05599968001 2025-07-17,12:02:34.000,198,11069414,112925,0,1752753753,13590.68085199,7.206254730001092,52809.45426552 2025-07-17,12:02:35.000,198,11069338,112805,0,1752753754,13590.66064306,5.563807440004894,52809.803621520005 2025-07-17,12:02:36.000,198,11069339,112445,0,1752753755,13590.53265316999,3.4631666999994195,52810.09708056 2025-07-17,12:02:37.000,198,11069321,112685,0,1752753756,13590.020693609993,3.8720162399986293,52810.29970704001 2025-07-17,12:02:38.000,198,11069384,112685,0,1752753757,13588.915938769998,4.788403140002629,52810.376565360006 2025-07-17,12:02:39.000,198,11069336,112685,0,1752753758,13587.292488059997,5.704790039999352,52810.33464264 2025-07-17,12:02:40.000,198,11069362,112765,0,1752753759,13586.059743329992,5.888067420004518,52810.20188736001 2025-07-17,12:02:41.000,198,11069383,112165,0,1752753760,13585.945226060001,4.294964040003833,52810.17393888 2025-07-17,12:02:42.000,198,11069345,112685,0,1752753761,13586.268568940002,3.68873886000074,52810.16695176 2025-07-17,12:02:43.000,198,11069386,112845,0,1752753762,13586.416767759998,4.224472740002966,52810.17393888 2025-07-17,12:02:44.000,198,11069326,112965,0,1752753763,13587.299224369992,4.0411953599978006,52810.25079720001 2025-07-17,12:02:45.000,198,11069321,113005,0,1752753764,13589.11802807,2.3705515500041656,52810.22983584001 2025-07-17,12:02:46.000,198,11069375,113125,0,1752753765,13590.51918055,0.39679515000170795,52810.23682296 2025-07-17,12:02:47.000,198,11069401,112725,0,1752753766,13590.546125789995,-0.42090392999671167,52810.2857328 2025-07-17,12:02:48.000,198,11069375,112725,0,1752753767,13589.724295970002,-1.379585609996866,52810.187913120004 2025-07-17,12:02:49.000,198,11069348,113045,0,1752753768,13588.491551239997,-3.8256337200000416,52810.24381008 2025-07-17,12:02:50.000,198,11069344,112685,0,1752753769,13587.474368429997,-6.356271389995527,52810.306694160005 2025-07-17,12:02:51.000,198,11069349,112605,0,1752753770,13586.847891599995,-8.717729939999117,52810.34162976 2025-07-17,12:02:52.000,198,11069337,112605,0,1752753771,13587.01629934999,-10.77607590000116,52810.43944944 2025-07-17,12:02:53.000,198,11069334,112845,0,1752753772,13588.740794709993,-12.524260140002298,52810.530282 2025-07-17,12:02:54.000,198,11069364,112725,0,1752753773,13588.552178029997,-11.015746320001199,52810.57220472 2025-07-17,12:02:55.000,198,11069320,112885,0,1752753774,13587.514786289998,-8.59789472999546,52810.51630776001 2025-07-17,12:02:56.000,198,11069316,112565,0,1752753775,13586.81421004999,-7.9564238999955705,52810.43944944 2025-07-17,12:02:57.000,198,11069313,112805,0,1752753776,13587.285751750002,-8.809368629998062,52810.425475200005 2025-07-17,12:02:58.000,198,11069359,112965,0,1752753777,13588.531969099997,-10.931156760001613,52810.544256240006 2025-07-17,12:02:59.000,198,11069336,112845,0,1752753778,13590.182365049994,-13.595727899999474,52810.67701152 2025-07-17,12:03:00.000,198,11069341,112365,0,1752753779,13591.85296992999,-15.224076929996954,52810.711947120006 2025-07-17,12:03:01.000,198,11069355,112965,0,1752753780,13592.99814263,-15.71751602999575,52810.74688272 2025-07-17,12:03:02.000,198,11069396,112525,0,1752753781,13594.09616116,-16.21095513000182,52810.78880544 2025-07-17,12:03:03.000,198,11069377,112765,0,1752753782,13596.029482129998,-17.26127550000092,52810.65605016001 2025-07-17,12:03:04.000,198,11069359,112525,0,1752753783,13597.437370919994,-17.72651808000228,52810.642075920005 2025-07-17,12:03:05.000,198,11069395,113005,0,1752753784,13597.88870368999,-16.507018589996733,52810.544256240006 2025-07-17,12:03:06.000,198,11069347,112645,0,1752753785,13597.73376856,-14.060970480000833,52810.50932064 2025-07-17,12:03:07.000,198,11069310,112765,0,1752753786,13596.68964050999,-11.389350209996337,52810.26477144 2025-07-17,12:03:08.000,198,11069396,112605,0,1752753787,13595.840865450002,-9.352151639999647,52810.08310632001 2025-07-17,12:03:09.000,198,11069335,112925,0,1752753788,13595.5377315,-8.23838909999904,52809.90842832 2025-07-17,12:03:10.000,198,11069355,112765,0,1752753789,13595.685930319996,-8.633140379999531,52809.69881472001 2025-07-17,12:03:11.000,198,11069327,112645,0,1752753790,13595.55794043,-10.261489409997012,52809.45426552 2025-07-17,12:03:12.000,198,11069348,113005,0,1752753791,13596.50776013999,-11.734757580001315,52809.24465192001 2025-07-17,12:03:13.000,198,11069343,112805,0,1752753792,13597.471052469999,-11.896887570001127,52808.9931156 2025-07-17,12:03:14.000,198,11069403,112765,0,1752753793,13598.05711144,-11.452792379997845,52808.76952776001 2025-07-17,12:03:15.000,198,11069348,113045,0,1752753794,13597.450843539998,-10.592798519995995,52808.580875520005 2025-07-17,12:03:16.000,198,11069381,112805,0,1752753795,13596.938883980001,-9.69050987999799,52808.23151952 2025-07-17,12:03:17.000,198,11069310,112765,0,1752753796,13597.92912154999,-9.345102510000288,52807.910112000005 2025-07-17,12:03:18.000,198,11069312,112605,0,1752753797,13599.330274029991,-10.050015510001685,52807.574730240005 2025-07-17,12:03:19.000,198,11069317,112645,0,1752753798,13600.542809829996,-11.798199749995547,52807.16249016001 2025-07-17,12:03:20.000,198,11069393,112805,0,1752753799,13601.37137596,-12.517211009995663,52806.638456160006 2025-07-17,12:03:21.000,198,11069373,112965,0,1752753800,13601.479156919995,-10.282636799995089,52806.19128048 2025-07-17,12:03:22.000,198,11069364,112845,0,1752753801,13602.146051609998,-8.069209979999869,52805.660259360004 2025-07-17,12:03:23.000,198,11069311,112805,0,1752753802,13603.70213921999,-7.089380910001637,52805.13622536 2025-07-17,12:03:24.000,198,11069313,112885,0,1752753803,13605.19086373,-6.581843549996847,52804.626165600006 2025-07-17,12:03:25.000,198,11069444,113045,0,1752753804,13605.642196499997,-5.9685692400016706,52804.06020888 2025-07-17,12:03:26.000,198,11069364,112605,0,1752753805,13605.359271479996,-5.016936690000875,52803.46630368 2025-07-17,12:03:27.000,198,11069377,112645,0,1752753806,13605.20433634999,-4.326121949998196,52802.87239848001 2025-07-17,12:03:28.000,198,11069382,112805,0,1752753807,13605.507470299992,-4.83365930999571,52802.222596319996 2025-07-17,12:03:29.000,198,11069371,113085,0,1752753808,13604.402715459997,-5.672505779999483,52801.607729760006 2025-07-17,12:03:30.000,198,11069376,112885,0,1752753809,13603.338378480003,-6.863808750000317,52801.01382456 2025-07-17,12:03:31.000,198,11069374,112685,0,1752753810,13603.169970729992,-7.857736079997267,52800.5387004 2025-07-17,12:03:32.000,198,11069369,112685,0,1752753811,13603.304696929998,-8.344126049996703,52799.92383384001 2025-07-17,12:03:33.000,198,11069316,113085,0,1752753812,13602.496339729994,-7.773146519997681,52799.3858256 2025-07-17,12:03:34.000,198,11069312,112525,0,1752753813,13601.876599210002,-7.209216119998018,52798.83384312 2025-07-17,12:03:35.000,198,11069310,113005,0,1752753814,13601.647564669991,-6.292829220001295,52798.253912160006 2025-07-17,12:03:36.000,198,11069382,112805,0,1752753815,13602.004589099997,-6.158895749998919,52797.65301984001 2025-07-17,12:03:37.000,198,11069356,112965,0,1752753816,13602.65127486,-6.807415709998168,52797.10103736001 2025-07-17,12:03:38.000,198,11069334,112565,0,1752753817,13603.85033804,-8.041013459995156,52796.61193896 2025-07-17,12:03:39.000,198,11069338,112485,0,1752753818,13606.255200709995,-9.387397289996443,52796.1368148 2025-07-17,12:03:40.000,198,11069329,112885,0,1752753819,13608.242412159998,-9.013793400001305,52795.59181944001 2025-07-17,12:03:41.000,198,11069336,112845,0,1752753820,13609.353903310002,-8.604943860002095,52795.03284984 2025-07-17,12:03:42.000,198,11069343,112805,0,1752753821,13608.963197329991,-8.929203840001719,52794.47388024 2025-07-17,12:03:43.000,198,11069368,112725,0,1752753822,13608.242412159998,-9.87378725999588,52793.92888488 2025-07-17,12:03:44.000,198,11069412,112645,0,1752753823,13608.121158579997,-11.248367610001878,52793.3769024 2025-07-17,12:03:45.000,198,11069384,112845,0,1752753824,13607.959487139997,-11.868691049996414,52792.78998432001 2025-07-17,12:03:46.000,198,11069323,113125,0,1752753825,13607.892124040001,-12.087214079998375,52792.23800184001 2025-07-17,12:03:47.000,198,11069374,112605,0,1752753826,13607.52162698999,-12.22819668000011,52791.713967840005 2025-07-17,12:03:48.000,198,11069359,112605,0,1752753827,13607.292592449994,-12.721635779998905,52791.18294672001 2025-07-17,12:03:49.000,198,11069364,112725,0,1752753828,13607.38016447999,-13.567531380002038,52790.67288696 2025-07-17,12:03:50.000,198,11069347,112685,0,1752753829,13607.434054959995,-13.807201800002076,52790.30955672 2025-07-17,12:03:51.000,198,11069383,112965,0,1752753830,13606.08005664999,-13.356057479999436,52789.89032952001 2025-07-17,12:03:52.000,198,11069338,112965,0,1752753831,13605.00224704999,-12.792127079999773,52789.55494776001 2025-07-17,12:03:53.000,198,11069341,112725,0,1752753832,13605.25149052,-11.847543659998337,52789.17764328 2025-07-17,12:03:54.000,198,11069345,112805,0,1752753833,13604.658695239988,-10.924107630002254,52788.84226152 2025-07-17,12:03:55.000,198,11069346,112805,0,1752753834,13603.574149329994,-10.931156760001613,52788.457969920004 2025-07-17,12:03:56.000,198,11069343,112845,0,1752753835,13603.648248739999,-11.488038030001917,52788.122588160004 2025-07-17,12:03:57.000,198,11069385,112965,0,1752753836,13604.90120239999,-10.825419809996674,52787.68239960001 2025-07-17,12:03:58.000,198,11069327,112845,0,1752753837,13605.1706548,-8.69658255000104,52787.354004960005 2025-07-17,12:03:59.000,198,11069333,112725,0,1752753838,13604.395979150002,-7.723802610002167,52786.99067472001 2025-07-17,12:04:00.000,198,11069415,112765,0,1752753839,13603.419214199988,-7.674458699999377,52786.6692672 2025-07-17,12:04:01.000,198,11069298,112525,0,1752753840,13601.24338606999,-7.124626559998433,52786.38279528 2025-07-17,12:04:02.000,198,11069373,112845,0,1752753841,13598.292882289992,-5.87693054999545,52786.12427184001 2025-07-17,12:04:03.000,198,11069393,112685,0,1752753842,13594.884309429988,-3.9313706699977047,52785.7609416 2025-07-17,12:04:04.000,198,11069359,112805,0,1752753843,13592.344720560002,-1.0905712800013134,52785.35568864 2025-07-17,12:04:05.000,198,11069295,112845,0,1752753844,13589.933121579998,1.6303928999986965,52784.89453872 2025-07-17,12:04:06.000,198,11069395,112925,0,1752753845,13587.04324459,4.252669260000403,52784.35653048001 2025-07-17,12:04:07.000,198,11069400,112805,0,1752753846,13585.271595059989,5.6131513500004075,52783.91634192 2025-07-17,12:04:08.000,198,11069393,112925,0,1752753847,13584.37566582999,6.325113480001164,52783.51807608001 2025-07-17,12:04:09.000,198,11069416,112805,0,1752753848,13584.025377709993,7.558711229998153,52783.1407716 2025-07-17,12:04:10.000,198,11069309,112965,0,1752753849,13584.086004499994,9.102470700003323,52782.78442848 2025-07-17,12:04:11.000,198,11069358,112965,0,1752753850,13584.739426569991,10.011808470000688,52782.58180200001 2025-07-17,12:04:12.000,198,11069338,112925,0,1752753851,13584.887625390002,9.76508892000129,52782.28834296 2025-07-17,12:04:13.000,198,11069367,112765,0,1752753852,13585.56125639,8.242476840001473,52782.06475512 2025-07-17,12:04:14.000,198,11069333,112765,0,1752753853,13586.827682669995,6.473145210002258,52781.78527032 2025-07-17,12:04:15.000,198,11069379,112525,0,1752753854,13587.090398759996,5.514463530002104,52781.42194008 2025-07-17,12:04:16.000,198,11069384,112885,0,1752753855,13587.561940459993,4.379553600003419,52781.100532560005 2025-07-17,12:04:17.000,198,11069410,112925,0,1752753856,13588.592595889997,2.384649810002884,52780.597459920005 2025-07-17,12:04:18.000,198,11069374,112605,0,1752753857,13589.23254533999,0.35450036999827716,52780.16425848001 2025-07-17,12:04:19.000,198,11069320,112725,0,1752753858,13589.266226889995,-1.957614269995247,52779.62625024 2025-07-17,12:04:20.000,198,11069388,112765,0,1752753859,13589.5424156,-4.727922359998047,52779.13016472001 2025-07-17,12:04:21.000,198,11069337,112605,0,1752753860,13590.855996049992,-6.095453579997411,52778.5991436 2025-07-17,12:04:22.000,198,11069359,113005,0,1752753861,13593.03182417999,-5.735947950000991,52778.04716112 2025-07-17,12:04:23.000,198,11069382,112645,0,1752753862,13594.480130830001,-5.143821029996616,52777.46723016 2025-07-17,12:04:24.000,198,11069388,112885,0,1752753863,13594.938199909993,-4.382514990000345,52776.957170400005 2025-07-17,12:04:25.000,198,11069335,112845,0,1752753864,13595.261542789995,-3.83973197999876,52776.50999472 2025-07-17,12:04:26.000,198,11069356,113205,0,1752753865,13594.540757620001,-3.9172724099989864,52776.118716000004 2025-07-17,12:04:27.000,198,11069302,112925,0,1752753866,13593.732400419998,-3.8115354600013234,52775.74141152 2025-07-17,12:04:28.000,198,11069366,112685,0,1752753867,13593.462948020002,-3.6071106899980805,52775.40602976 2025-07-17,12:04:29.000,198,11069337,112765,0,1752753868,13593.180023,-4.453006290001213,52775.182441920006 2025-07-17,12:04:30.000,198,11069307,112805,0,1752753869,13592.573755099998,-4.8125119199976325,52774.91693136001 2025-07-17,12:04:31.000,198,11069399,112725,0,1752753870,13592.418819969993,-4.601038020002306,52774.60251096001 2025-07-17,12:04:32.000,198,11069318,113085,0,1752753871,13591.52962704999,-4.163991959998384,52774.35097464 2025-07-17,12:04:33.000,198,11069345,112805,0,1752753872,13590.47202637999,-4.114648049995594,52774.11341256 2025-07-17,12:04:34.000,198,11069309,112765,0,1752753873,13591.017667489992,-4.178090219997102,52773.89681184 2025-07-17,12:04:35.000,198,11069290,112925,0,1752753874,13592.189785429997,-3.3462928799999645,52773.74309520001 2025-07-17,12:04:36.000,198,11069315,112685,0,1752753875,13590.997458559992,-0.41385479999735253,52773.5334816 2025-07-17,12:04:37.000,198,11069328,112965,0,1752753876,13588.841839359993,2.6736641399984364,52773.36579072 2025-07-17,12:04:38.000,198,11069377,112765,0,1752753877,13587.89201964999,4.132834050004021,52773.28194528001 2025-07-17,12:04:39.000,198,11069322,112525,0,1752753878,13587.865074409994,5.443972230001236,52773.19809984 2025-07-17,12:04:40.000,198,11069322,112365,0,1752753879,13586.706429089994,6.296916960003728,52773.170151360006 2025-07-17,12:04:41.000,198,11069381,112845,0,1752753880,13584.887625390002,6.106590449999203,52773.08630592 2025-07-17,12:04:42.000,198,11069373,112845,0,1752753881,13583.210284199995,5.225449199999275,52772.99547336001 2025-07-17,12:04:43.000,198,11069326,113005,0,1752753882,13581.681141829999,5.274793110002065,52772.813808240004 2025-07-17,12:04:44.000,198,11069355,112645,0,1752753883,13581.081610239991,4.9575822600018,52772.58323328 2025-07-17,12:04:45.000,198,11069377,112805,0,1752753884,13580.630277469994,4.7743048800039105,52772.33868408 2025-07-17,12:04:46.000,198,11069390,113005,0,1752753885,13581.000774519991,3.131857590000436,52772.24785152 2025-07-17,12:04:47.000,198,11069348,112805,0,1752753886,13581.728295999994,0.12892821000423282,52772.20592880001 2025-07-17,12:04:48.000,198,11069385,112685,0,1752753887,13583.230493129995,-2.84580465000181,52772.143044720004 2025-07-17,12:04:49.000,198,11069352,112605,0,1752753888,13584.800053359992,-4.798413659998914,52772.05221216 2025-07-17,12:04:50.000,198,11069317,112885,0,1752753889,13586.342668349993,-5.954470979995676,52772.094134880004 2025-07-17,12:04:51.000,198,11069372,112765,0,1752753890,13587.433950569997,-6.602990940002201,52772.101122 2025-07-17,12:04:52.000,198,11069360,112805,0,1752753891,13589.138237,-7.730851740001526,52772.12208336 2025-07-17,12:04:53.000,198,11069438,112725,0,1752753892,13591.071557969997,-7.892981730001338,52772.24785152 2025-07-17,12:04:54.000,198,11069290,112765,0,1752753893,13592.883625359995,-7.970522160001565,52772.499387840006 2025-07-17,12:04:55.000,198,11069318,112605,0,1752753894,13594.102897469995,-8.449863000001642,52772.68804008001 2025-07-17,12:04:56.000,198,11069383,112605,0,1752753895,13595.241333859994,-9.161825129995123,52772.9395764 2025-07-17,12:04:57.000,198,11069411,112845,0,1752753896,13596.38650655999,-10.162801589998708,52773.149190000004 2025-07-17,12:04:58.000,198,11069383,112845,0,1752753897,13597.356535199993,-10.635093299999426,52773.42168768 2025-07-17,12:04:59.000,198,11069365,112485,0,1752753898,13598.340036460002,-11.093286750001425,52773.65924976 2025-07-17,12:05:00.000,198,11069398,113005,0,1752753899,13598.070584059991,-11.13558152999758,52773.86187624001 2025-07-17,12:05:01.000,198,11069344,112965,0,1752753900,13596.59533217,-10.416570269997464,52774.05052848001 2025-07-17,12:05:02.000,198,11069305,112805,0,1752753901,13595.025771939989,-9.90903290999995,52774.295077680006 2025-07-17,12:05:03.000,198,11069365,112765,0,1752753902,13594.951672529998,-11.269514999999956,52774.490717040004 2025-07-17,12:05:04.000,198,11069368,112645,0,1752753903,13595.632039839991,-13.722612239995215,52774.7562276 2025-07-17,12:05:05.000,198,11069380,112845,0,1752753904,13595.045980869989,-15.188831280000159,52775.10558360001 2025-07-17,12:05:06.000,198,11069365,112725,0,1752753905,13592.001168750001,-14.018675699997402,52775.53179792 2025-07-17,12:05:07.000,198,11069370,112925,0,1752753906,13586.571702889989,-8.280683879995195,52776.03487056 2025-07-17,12:05:08.000,198,11069417,112845,0,1752753907,13583.439318739991,-4.692676710001251,52776.293394 2025-07-17,12:05:09.000,198,11069321,112485,0,1752753908,13582.428872240002,-4.9182488699952955,52776.621788640005 2025-07-17,12:05:10.000,198,11069341,112805,0,1752753909,13582.900413939999,-6.624138330000278,52776.9222348 2025-07-17,12:05:11.000,198,11069354,112685,0,1752753910,13583.607726490001,-8.18199605999689,52777.22268096 2025-07-17,12:05:12.000,198,11069331,112805,0,1752753911,13583.587517560001,-9.070186439996178,52777.47421728001 2025-07-17,12:05:13.000,198,11069315,112885,0,1752753912,13582.516444269997,-7.914129119999416,52777.66286952 2025-07-17,12:05:14.000,198,11069351,112765,0,1752753913,13581.869758509994,-6.8567596200009575,52777.914405840005 2025-07-17,12:05:15.000,198,11069309,112565,0,1752753914,13582.779160359998,-7.314953069995681,52778.19389064001 2025-07-17,12:05:16.000,198,11069279,112925,0,1752753915,13584.032114019989,-9.338053380000929,52778.47337544 2025-07-17,12:05:17.000,198,11069310,112925,0,1752753916,13585.850917719996,-12.305737110000337,52778.82971856 2025-07-17,12:05:18.000,198,11069388,113045,0,1752753917,13586.99609041999,-14.427525239996612,52779.17907456001 2025-07-17,12:05:19.000,198,11069376,112805,0,1752753918,13587.097135069991,-14.300640900000872,52779.5074692 2025-07-17,12:05:20.000,198,11069393,112805,0,1752753919,13587.366587470002,-15.033750419999706,52779.73804416 2025-07-17,12:05:21.000,198,11069327,112605,0,1752753920,13588.882257219993,-15.844400369998766,52779.91970928001 2025-07-17,12:05:22.000,198,11069312,112605,0,1752753921,13591.334274059998,-15.639975599995523,52780.06643880001 2025-07-17,12:05:23.000,198,11069337,112605,0,1752753922,13594.022061749994,-15.238175189995673,52780.213168320006 2025-07-17,12:05:24.000,198,11069321,112725,0,1752753923,13595.403005299995,-14.617851750001137,52780.43675616 2025-07-17,12:05:25.000,198,11069325,112805,0,1752753924,13595.342378509995,-13.666219200000342,52780.716240960006 2025-07-17,12:05:26.000,198,11069327,112845,0,1752753925,13595.773502349992,-14.237198729999363,52781.030661360004 2025-07-17,12:05:27.000,198,11069305,112765,0,1752753926,13597.370007819998,-14.843423909995181,52781.268223440005 2025-07-17,12:05:28.000,198,11069388,112805,0,1752753927,13599.579517500002,-15.153585629996087,52781.59661808001 2025-07-17,12:05:29.000,198,11069320,112765,0,1752753928,13601.169286659999,-15.217027799997595,52781.79924456 2025-07-17,12:05:30.000,198,11069329,112805,0,1752753929,13602.940936189996,-15.294568229997822,52782.12763920001 2025-07-17,12:05:31.000,198,11069335,112885,0,1752753930,13605.716295910002,-14.71653956999944,52782.40013688 2025-07-17,12:05:32.000,198,11069317,113005,0,1752753931,13608.61964551999,-13.327860960001999,52782.58180200001 2025-07-17,12:05:33.000,198,11069324,112525,0,1752753932,13610.97735401999,-11.685413669998525,52782.81237696 2025-07-17,12:05:34.000,198,11069396,112645,0,1752753933,13611.698139189997,-9.68346074999863,52783.0010292 2025-07-17,12:05:35.000,198,11069363,112805,0,1752753934,13610.694428999988,-8.125603020002018,52783.15474584001 2025-07-17,12:05:36.000,198,11069409,112885,0,1752753935,13607.54183591999,-5.834635769999295,52783.35737232 2025-07-17,12:05:37.000,198,11069384,112765,0,1752753936,13605.096555389995,-4.283827170002041,52783.63685712001 2025-07-17,12:05:38.000,198,11069398,112565,0,1752753937,13604.288198189992,-4.044156750002003,52783.832496480005 2025-07-17,12:05:39.000,198,11069321,112725,0,1752753938,13604.395979150002,-4.981691039996804,52784.14691688 2025-07-17,12:05:40.000,198,11069336,112845,0,1752753939,13605.325589929991,-6.694629630001145,52784.41242744 2025-07-17,12:05:41.000,198,11069401,113165,0,1752753940,13607.38016447999,-7.582820010000432,52784.65697664 2025-07-17,12:05:42.000,198,11069338,113005,0,1752753941,13608.55901872999,-7.78019564999704,52784.670950880005 2025-07-17,12:05:43.000,198,11069404,112725,0,1752753942,13607.62267163999,-7.864785209996626,52784.65697664 2025-07-17,12:05:44.000,198,11069369,112565,0,1752753943,13605.662405429997,-7.519377839998924,52784.63601528 2025-07-17,12:05:45.000,198,11069352,112965,0,1752753944,13604.281461879997,-7.737900870000885,52784.59409256001 2025-07-17,12:05:46.000,198,11069369,112685,0,1752753945,13602.476130799994,-8.724779069998476,52784.54518272001 2025-07-17,12:05:47.000,198,11069325,112845,0,1752753946,13600.832471159993,-11.177876310001011,52784.51024712 2025-07-17,12:05:48.000,198,11069339,112765,0,1752753947,13599.970223479999,-15.026701290000346,52784.552169840004 2025-07-17,12:05:49.000,198,11069307,112845,0,1752753948,13600.0510592,-18.241104569999152,52784.56614408001 2025-07-17,12:05:50.000,198,11069316,112565,0,1752753949,13601.883335519997,-19.98223968000093,52784.69889936 2025-07-17,12:05:51.000,198,11069329,112685,0,1752753950,13605.00224704999,-19.855355339997914,52784.76178344001 2025-07-17,12:05:52.000,198,11069386,112805,0,1752753951,13607.103975769998,-18.212908050001715,52784.86659024 2025-07-17,12:05:53.000,198,11069370,112925,0,1752753952,13607.925805589992,-15.802105589995335,52785.02729400001 2025-07-17,12:05:54.000,198,11069351,112765,0,1752753953,13608.013377620002,-13.793103539996082,52785.14607504001 2025-07-17,12:05:55.000,198,11069362,112805,0,1752753954,13608.51860086999,-12.848520120001922,52785.09716520001 2025-07-17,12:05:56.000,198,11069414,112845,0,1752753955,13608.66006337999,-11.981477130000712,52785.14607504001 2025-07-17,12:05:57.000,198,11069385,112925,0,1752753956,13608.262621089998,-11.276564129999315,52785.27883032 2025-07-17,12:05:58.000,198,11069297,112605,0,1752753957,13606.632434070001,-11.572627590001503,52785.509405280005 2025-07-17,12:05:59.000,198,11069366,112765,0,1752753958,13604.759739889989,-12.22819668000011,52785.726006000004 2025-07-17,12:06:00.000,198,11069406,112445,0,1752753959,13603.78971125,-12.35508101999585,52785.914658240006 2025-07-17,12:06:01.000,198,11069396,112605,0,1752753960,13604.584595829998,-12.467867100000149,52786.061387760004 2025-07-17,12:06:02.000,198,11069310,112605,0,1752753961,13605.372744100001,-10.36722636000195,52786.32689832 2025-07-17,12:06:03.000,198,11069337,112885,0,1752753962,13604.328616049992,-6.010864019997825,52786.57144752 2025-07-17,12:06:04.000,198,11069357,112845,0,1752753963,13603.459632059989,-1.0059817200017278,52786.850932320005 2025-07-17,12:06:05.000,198,11069321,112525,0,1752753964,13603.149761799992,0.9607255500013707,52787.186314080005 2025-07-17,12:06:06.000,198,11069320,112965,0,1752753965,13603.80992018,2.5608780600014143,52787.53567008 2025-07-17,12:06:07.000,198,11069347,112605,0,1752753966,13603.439423129988,5.204301810001198,52787.689386720005 2025-07-17,12:06:08.000,198,11069393,112445,0,1752753967,13601.189495589999,7.0229773500032024,52787.80118064001 2025-07-17,12:06:09.000,198,11069351,112725,0,1752753968,13599.27638355,6.494292600000335,52788.01079424 2025-07-17,12:06:10.000,198,11069303,112525,0,1752753969,13597.821340589995,2.293011120003939,52788.2064336 2025-07-17,12:06:11.000,198,11069365,113125,0,1752753970,13598.124474539996,-3.007934640001622,52788.360150240005 2025-07-17,12:06:12.000,198,11069375,112845,0,1752753971,13598.164892399996,-6.222337920000427,52788.45098280001 2025-07-17,12:06:13.000,198,11069332,112685,0,1752753972,13596.858048260001,-8.858712540000852,52788.5557896 2025-07-17,12:06:14.000,198,11069330,112925,0,1752753973,13596.339352389994,-11.755904969999392,52788.65360928 2025-07-17,12:06:15.000,198,11069353,112765,0,1752753974,13598.555598379993,-14.30769003000023,52788.73745472001 2025-07-17,12:06:16.000,198,11069321,112925,0,1752753975,13601.46568429999,-15.95013731999643,52788.77937744 2025-07-17,12:06:17.000,198,11069403,112725,0,1752753976,13604.315143430002,-17.127342029998545,52788.7304676 2025-07-17,12:06:18.000,198,11069413,112805,0,1752753977,13608.303038949998,-18.07897457999934,52788.66758352001 2025-07-17,12:06:19.000,198,11069395,112685,0,1752753978,13611.819392769998,-17.578486350001185,52788.60469944 2025-07-17,12:06:20.000,198,11069346,112565,0,1752753979,13612.850048200002,-14.13851091000106,52788.54181536 2025-07-17,12:06:21.000,198,11069359,112805,0,1752753980,13613.112764289988,-9.309856859996216,52788.5557896 2025-07-17,12:06:22.000,198,11069298,112845,0,1752753981,13613.75945004999,-5.587916219999897,52788.457969920004 2025-07-17,12:06:23.000,198,11069374,112885,0,1752753982,13615.140393599992,-4.037107619995368,52788.33918888 2025-07-17,12:06:24.000,198,11069396,112845,0,1752753983,13616.258621059991,-4.269728909996047,52788.2763048 2025-07-17,12:06:25.000,198,11069321,112805,0,1752753984,13618.31993192,-5.235459719995561,52788.22739496 2025-07-17,12:06:26.000,198,11069339,112965,0,1752753985,13619.69413915999,-3.593012429999362,52788.16451088001 2025-07-17,12:06:27.000,198,11069372,112565,0,1752753986,13618.117842619999,0.37564776000363054,52788.26931768 2025-07-17,12:06:28.000,198,11069324,112805,0,1752753987,13616.460710359992,2.3000602500032983,52788.31822752 2025-07-17,12:06:29.000,198,11069330,112805,0,1752753988,13615.79381566999,4.168079700000817,52788.38111160001 2025-07-17,12:06:30.000,198,11069364,112645,0,1752753989,13616.325984160001,8.94738984000287,52788.36713736 2025-07-17,12:06:31.000,198,11069314,112965,0,1752753990,13617.40379376,14.248335600001155,52788.33220176001 2025-07-17,12:06:32.000,198,11069357,112605,0,1752753991,13617.653037229997,17.34995280000294,52788.26931768 2025-07-17,12:06:33.000,198,11069364,112765,0,1752753992,13617.834917599997,17.899784940003883,52788.409060080005 2025-07-17,12:06:34.000,198,11069383,112845,0,1752753993,13618.34014085,17.032741950002674,52788.63963504001 2025-07-17,12:06:35.000,198,11069366,112845,0,1752753994,13617.956171179998,16.29258330000448,52788.94706832 2025-07-17,12:06:36.000,198,11069373,112805,0,1752753995,13616.561755009992,15.883733759997995,52789.26847584001 2025-07-17,12:06:37.000,198,11069324,113125,0,1752753996,13615.699507329999,13.028836110002885,52789.67372880001 2025-07-17,12:06:38.000,198,11069352,112845,0,1752753997,13614.97872215999,7.382482979999622,52790.0230848 2025-07-17,12:06:39.000,198,11069379,112805,0,1752753998,13613.5236792,1.073511629998393,52790.64493848 2025-07-17,12:06:40.000,198,11069332,112725,0,1752753999,13611.684666569992,-4.0794023999987985,52791.30172776001 2025-07-17,12:06:41.000,198,11069325,112605,0,1752754000,13611.071662359995,-8.682484290002321,52791.90262008001 2025-07-17,12:06:42.000,198,11069323,112725,0,1752754001,13610.943672469999,-12.087214079998375,52792.42665408001 2025-07-17,12:06:43.000,198,11069307,113085,0,1752754002,13613.159918459998,-15.033750419999706,52793.03453352 2025-07-17,12:06:44.000,198,11069383,112805,0,1752754003,13617.807972360002,-15.94308818999707,52793.57952888001 2025-07-17,12:06:45.000,198,11069322,112885,0,1752754004,13621.283908320002,-13.363106609998795,52794.05465304001 2025-07-17,12:06:46.000,198,11069303,112765,0,1752754005,13622.449289949996,-12.28458972000226,52794.57169992 2025-07-17,12:06:47.000,198,11069324,112925,0,1752754006,13623.29806501,-14.321788289998949,52795.214514960004 2025-07-17,12:06:48.000,198,11069306,112965,0,1752754007,13624.32872043999,-17.085047249995114,52795.8223944 2025-07-17,12:06:49.000,198,11069313,112925,0,1752754008,13625.702927679995,-20.228959230000328,52796.59796472001 2025-07-17,12:06:50.000,198,11069377,112885,0,1752754009,13627.184915879996,-22.949923410000338,52797.37353504 2025-07-17,12:06:51.000,198,11069342,112525,0,1752754010,13629.023928509989,-23.323527299995476,52797.98141448 2025-07-17,12:06:52.000,198,11069388,112965,0,1752754011,13631.657825719994,-22.357796489995962,52798.53339696001 2025-07-17,12:06:53.000,198,11069378,112805,0,1752754012,13633.429475249992,-20.412236609998217,52798.95961128 2025-07-17,12:06:54.000,198,11069347,113005,0,1752754013,13633.975116359994,-19.425358410000626,52799.32294152 2025-07-17,12:06:55.000,198,11069334,113205,0,1752754014,13632.998351409995,-20.34879443999671,52799.79107856 2025-07-17,12:06:56.000,198,11069306,112685,0,1752754015,13631.017876270002,-22.0053399899989,52800.18934440001 2025-07-17,12:06:57.000,198,11069304,112525,0,1752754016,13630.76863279999,-23.802868139995553,52800.7832496 2025-07-17,12:06:58.000,198,11069294,112965,0,1752754017,13631.779079299995,-23.09795514000143,52801.29330936001 2025-07-17,12:06:59.000,198,11069378,112845,0,1752754018,13632.897306759995,-20.778791370001272,52801.60074264001 2025-07-17,12:07:00.000,198,11069318,112965,0,1752754019,13633.806708609998,-19.284375809998892,52801.824330480005 2025-07-17,12:07:01.000,198,11069364,112805,0,1752754020,13635.093343819994,-19.12929494999844,52802.04791832 2025-07-17,12:07:02.000,198,11069356,112765,0,1752754021,13635.820865299997,-18.100121969997417,52802.27150616001 2025-07-17,12:07:03.000,198,11069314,113005,0,1752754022,13635.982536739997,-15.217027799997595,52802.46714552001 2025-07-17,12:07:04.000,198,11069387,112685,0,1752754023,13637.531888039994,-11.607873239998298,52802.74663032 2025-07-17,12:07:05.000,198,11069327,112845,0,1752754024,13639.552781040002,-7.907079990000057,52802.93528256 2025-07-17,12:07:06.000,198,11069323,112805,0,1752754025,13642.004797879992,-4.897101479997218,52803.17983176 2025-07-17,12:07:07.000,198,11069344,112765,0,1752754026,13645.069818929995,-2.486299019998114,52803.57111048001 2025-07-17,12:07:08.000,198,11069340,112885,0,1752754027,13646.34298152,0.7844973000028403,52803.94142784 2025-07-17,12:07:09.000,198,11069331,112725,0,1752754028,13646.470971409995,5.098564860003535,52804.31873232 2025-07-17,12:07:10.000,198,11069370,112485,0,1752754029,13646.2621458,9.525418500001251,52804.59123 2025-07-17,12:07:11.000,198,11069308,112765,0,1752754030,13646.38339938,10.378363230003743,52804.940586000004 2025-07-17,12:07:12.000,198,11069304,112845,0,1752754031,13647.110920859988,9.518369370001892,52805.47160712 2025-07-17,12:07:13.000,198,11069326,112845,0,1752754032,13648.202203079993,9.694597620000422,52806.00961536001 2025-07-17,12:07:14.000,198,11069346,112605,0,1752754033,13648.55249119999,11.456880120000278,52806.70134024 2025-07-17,12:07:15.000,198,11069375,112765,0,1752754034,13648.006850090002,15.087182069997652,52807.386078 2025-07-17,12:07:16.000,198,11069318,112805,0,1752754035,13647.60267149,17.582574090003618,52808.11273848 2025-07-17,12:07:17.000,198,11069410,112725,0,1752754036,13647.50162684,18.696336630004225,52808.73459216 2025-07-17,12:07:18.000,198,11069332,112765,0,1752754037,13647.279328609999,20.437471739998728,52809.44029128001 2025-07-17,12:07:19.000,198,11069383,112645,0,1752754038,13647.488154219995,20.00747481000144,52810.09708056 2025-07-17,12:07:20.000,198,11069363,112965,0,1752754039,13648.84215253,18.858466620004037,52810.75386984001 2025-07-17,12:07:21.000,198,11069330,112805,0,1752754040,13650.815891359998,20.81107563000114,52811.24296824 2025-07-17,12:07:22.000,198,11069293,113125,0,1752754041,13652.877202219992,26.633657010002935,52811.52245304001 2025-07-17,12:07:23.000,198,11069404,112605,0,1752754042,13654.473707689998,31.511654970003292,52811.648221200005 2025-07-17,12:07:24.000,198,11069363,112885,0,1752754043,13655.389845849997,36.05129468999803,52811.8927704 2025-07-17,12:07:25.000,198,11069351,112605,0,1752754044,13654.722951159994,39.47012274000008,52812.11635824 2025-07-17,12:07:26.000,198,11069368,112765,0,1752754045,13653.92133027,41.18306133000442,52812.45872712001 2025-07-17,12:07:27.000,198,11069347,112685,0,1752754046,13653.274644509998,40.54159050000453,52812.94782552 2025-07-17,12:07:28.000,198,11069327,112845,0,1752754047,13652.31808849,37.228499400000146,52813.395001200006 2025-07-17,12:07:29.000,198,11069338,113125,0,1752754048,13651.408686639996,33.978850470004545,52813.877112480004 2025-07-17,12:07:30.000,198,11069341,112805,0,1752754049,13650.404976450001,32.61836838000454,52814.18454576001 2025-07-17,12:07:31.000,198,11069403,112885,0,1752754050,13650.364558590001,32.81574402000115,52814.25441696001 2025-07-17,12:07:32.000,198,11069381,112965,0,1752754051,13651.09208006999,31.370672370001557,52814.25441696001 2025-07-17,12:07:33.000,198,11069319,112645,0,1752754052,13652.776157569991,29.692979430001287,52814.15659728001 2025-07-17,12:07:34.000,198,11069389,112805,0,1752754053,13654.109946949997,30.397892430002685,52814.03781624001 2025-07-17,12:07:35.000,198,11069302,112645,0,1752754054,13655.666034559988,31.87820972999907,52813.79326704 2025-07-17,12:07:36.000,198,11069383,112725,0,1752754055,13657.828390069997,31.800669299998845,52813.60461480001 2025-07-17,12:07:37.000,198,11069410,112645,0,1752754056,13659.249751479998,31.497556710004574,52813.38801408001 2025-07-17,12:07:38.000,198,11069397,112885,0,1752754057,13660.219780120002,31.377721500000916,52813.40897544 2025-07-17,12:07:39.000,198,11069326,113005,0,1752754058,13661.041609939995,30.369695909997972,52813.506795119996 2025-07-17,12:07:40.000,198,11069323,112845,0,1752754059,13660.394924179993,28.22676039000362,52813.70243448001 2025-07-17,12:07:41.000,198,11069399,112805,0,1752754060,13659.930118789991,25.20973275000142,52813.91204808 2025-07-17,12:07:42.000,198,11069381,112885,0,1752754061,13659.492258639999,20.59960172999854,52814.14961016 2025-07-17,12:07:43.000,198,11069376,112685,0,1752754062,13659.148706829998,17.357001930002298,52814.57582448 2025-07-17,12:07:44.000,198,11069333,112885,0,1752754063,13658.966826459997,14.38931820000289,52814.883257760004 2025-07-17,12:07:45.000,198,11069392,112885,0,1752754064,13659.950327719991,11.731796190004388,52815.21165240001 2025-07-17,12:07:46.000,198,11069374,112765,0,1752754065,13660.731739679999,9.046077660001174,52815.58196976 2025-07-17,12:07:47.000,198,11069326,112965,0,1752754066,13661.816285589994,6.959535180001694,52815.98023560001 2025-07-17,12:07:48.000,198,11069350,112965,0,1752754067,13662.631379099992,5.5074144000027445,52816.5392052 2025-07-17,12:07:49.000,198,11069308,112845,0,1752754068,13664.173994089993,5.747084820002783,52817.22394296001 2025-07-17,12:07:50.000,198,11069345,112525,0,1752754069,13665.99279779,8.256575100000191,52817.88073224 2025-07-17,12:07:51.000,198,11069320,112885,0,1752754070,13667.771183629993,11.788189229999261,52818.50957304 2025-07-17,12:07:52.000,198,11069343,112965,0,1752754071,13668.707530719992,15.777996810000332,52819.194310800005 2025-07-17,12:07:53.000,198,11069304,112805,0,1752754072,13669.933539140002,19.239119639998535,52819.83712584001 2025-07-17,12:07:54.000,198,11069377,112845,0,1752754073,13670.62737907,20.59960172999854,52820.68955448 2025-07-17,12:07:55.000,198,11069335,112925,0,1752754074,13671.186492799992,21.071893439999258,52821.50704752 2025-07-17,12:07:56.000,198,11069387,112765,0,1752754075,13671.173020180002,23.052698970001074,52822.331527680006 2025-07-17,12:07:57.000,198,11069379,112885,0,1752754076,13671.314482690002,24.088921080001455,52823.02325256001 2025-07-17,12:07:58.000,198,11069383,112805,0,1752754077,13672.668480999993,24.131215860004886,52823.72895168 2025-07-17,12:07:59.000,198,11069351,112805,0,1752754078,13674.029215619994,23.708268059999682,52824.38574096001 2025-07-17,12:08:00.000,198,11069364,112845,0,1752754079,13674.514229939996,24.21580542000447,52825.04253024 2025-07-17,12:08:01.000,198,11069310,112845,0,1752754080,13674.30540433,23.694169800000964,52825.72028088 2025-07-17,12:08:02.000,198,11069380,112965,0,1752754081,13673.907962039993,23.038600710002356,52826.32816032001 2025-07-17,12:08:03.000,198,11069366,112885,0,1752754082,13673.968588829994,24.00433152000187,52826.99892384001 2025-07-17,12:08:04.000,198,11069327,112565,0,1752754083,13673.699136429997,23.76466110000183,52827.6137904 2025-07-17,12:08:05.000,198,11069378,112725,0,1752754084,13674.514229939996,21.46664471999975,52828.18673424 2025-07-17,12:08:06.000,198,11069277,112965,0,1752754085,13676.205043749993,20.36698043999786,52828.84352352001 2025-07-17,12:08:07.000,198,11069313,112725,0,1752754086,13677.868912319995,21.311563859999296,52829.423454480006 2025-07-17,12:08:08.000,198,11069306,112605,0,1752754087,13677.585987299994,23.461548510000284,52830.045308160006 2025-07-17,12:08:09.000,198,11069361,112685,0,1752754088,13677.282853349992,24.46957410000323,52830.49947096001 2025-07-17,12:08:10.000,198,11069311,112765,0,1752754089,13676.548595559994,23.750562840003113,52831.100363280006 2025-07-17,12:08:11.000,198,11069332,112805,0,1752754090,13676.110735410002,24.427279319999798,52831.68029424 2025-07-17,12:08:12.000,198,11069307,112725,0,1752754091,13676.063581239992,26.26710224999988,52832.13445704 2025-07-17,12:08:13.000,198,11069359,112845,0,1752754092,13676.144416959993,26.816934390000824,52832.47682592 2025-07-17,12:08:14.000,198,11069394,113125,0,1752754093,13676.57554079999,26.598411359998863,52832.8541304 2025-07-17,12:08:15.000,198,11069340,112965,0,1752754094,13678.11815578999,25.91464575000282,52833.17553792 2025-07-17,12:08:16.000,198,11069278,112805,0,1752754095,13678.899567749999,26.633657010002935,52833.65066208 2025-07-17,12:08:17.000,198,11069305,112765,0,1752754096,13678.07773792999,27.514798260002863,52834.286490000006 2025-07-17,12:08:18.000,198,11069334,112805,0,1752754097,13676.184834819993,28.656757320000906,52835.055073200005 2025-07-17,12:08:19.000,198,11069385,112765,0,1752754098,13676.171362200002,29.3969159699991,52835.8236564 2025-07-17,12:08:20.000,198,11069357,112605,0,1752754099,13677.639877779999,29.67183204000321,52836.6970464 2025-07-17,12:08:21.000,198,11069365,112725,0,1752754100,13678.549279630002,30.686906759998237,52837.47960384 2025-07-17,12:08:22.000,198,11069353,112805,0,1752754101,13678.778314169998,31.271984550003253,52838.339019600004 2025-07-17,12:08:23.000,198,11069343,112965,0,1752754102,13678.387608190002,31.75132539000333,52839.17048688001 2025-07-17,12:08:24.000,198,11069313,112725,0,1752754103,13678.306772470001,31.955750159999297,52839.91112160001 2025-07-17,12:08:25.000,198,11069310,112765,0,1752754104,13677.350216450002,29.728225079998083,52840.6447692 2025-07-17,12:08:26.000,198,11069346,112725,0,1752754105,13675.551621679995,26.464477890003764,52841.29457136 2025-07-17,12:08:27.000,198,11069327,112765,0,1752754106,13674.50749363,23.348762430003262,52841.81860536 2025-07-17,12:08:28.000,198,11069305,112765,0,1752754107,13672.742580409998,22.079919030002202,52842.167961360006 2025-07-17,12:08:29.000,198,11069323,112765,0,1752754108,13671.226910659992,24.067773690003378,52842.51731736 2025-07-17,12:08:30.000,198,11069404,112965,0,1752754109,13671.260592209997,25.780712280000444,52842.62911128 2025-07-17,12:08:31.000,198,11069293,113085,0,1752754110,13670.196255229988,27.275127840002824,52842.671034000006 2025-07-17,12:08:32.000,198,11069374,112725,0,1752754111,13669.38789803,26.408084850001615,52842.75487944 2025-07-17,12:08:33.000,198,11069301,112765,0,1752754112,13668.485232489991,25.56923837999784,52842.87366048 2025-07-17,12:08:34.000,198,11069369,112925,0,1752754113,13668.20904378,26.0344809599992,52842.87366048 2025-07-17,12:08:35.000,198,11069365,112765,0,1752754114,13669.091500389994,27.275127840002824,52842.92257032 2025-07-17,12:08:36.000,198,11069316,112445,0,1752754115,13669.374425409995,28.783641660003923,52843.055325600006 2025-07-17,12:08:37.000,198,11069392,112965,0,1752754116,13668.815311680002,29.918551590002608,52843.14615816001 2025-07-17,12:08:38.000,198,11069364,112845,0,1752754117,13667.683611599998,31.412967149997712,52843.32782328 2025-07-17,12:08:39.000,198,11069393,112765,0,1752754118,13666.996507979995,31.81476756000484,52843.46756568 2025-07-17,12:08:40.000,198,11069409,112725,0,1752754119,13667.292905620001,32.717056200002844,52843.73307624 2025-07-17,12:08:41.000,198,11069326,112645,0,1752754120,13666.693374029994,33.94360482000047,52843.991599680005 2025-07-17,12:08:42.000,198,11069368,112965,0,1752754121,13665.837862659995,35.47326602999965,52844.396852640006 2025-07-17,12:08:43.000,198,11069390,112845,0,1752754122,13665.352848339993,37.55275937999977,52844.94184800001 2025-07-17,12:08:44.000,198,11069364,112605,0,1752754123,13666.228568639992,38.49029367000185,52845.44492064001 2025-07-17,12:08:45.000,198,11069407,112725,0,1752754124,13667.279432999996,38.786357130004035,52846.0597872 2025-07-17,12:08:46.000,198,11069391,112605,0,1752754125,13667.953063999994,39.152911889999814,52846.70260224 2025-07-17,12:08:47.000,198,11069354,112805,0,1752754126,13667.515203850002,40.175035740001476,52847.40131424 2025-07-17,12:08:48.000,198,11069366,112965,0,1752754127,13666.686637719999,40.597983539999404,52848.33758832 2025-07-17,12:08:49.000,198,11069331,112845,0,1752754128,13665.757026939995,40.48519746000238,52849.238926800004 2025-07-17,12:08:50.000,198,11069349,112885,0,1752754129,13665.64924598,39.92831619000208,52850.03545848 2025-07-17,12:08:51.000,198,11069345,113045,0,1752754130,13665.70987277,37.33423634999781,52850.81102880001 2025-07-17,12:08:52.000,198,11069319,112645,0,1752754131,13664.989087599992,34.29606132000481,52851.55865064001 2025-07-17,12:08:53.000,198,11069360,112805,0,1752754132,13664.288511359999,31.88525885999843,52852.26434976 2025-07-17,12:08:54.000,198,11069273,112725,0,1752754133,13663.049030319999,28.713150360003056,52852.949087520006 2025-07-17,12:08:55.000,198,11069366,112845,0,1752754134,13661.647877839998,24.57531105000089,52853.55696696 2025-07-17,12:08:56.000,198,11069323,112885,0,1752754135,13661.203281379996,21.5230377600019,52853.89933584 2025-07-17,12:08:57.000,198,11069385,112845,0,1752754136,13661.560305810002,20.973205620000954,52854.22773048 2025-07-17,12:08:58.000,198,11069393,112805,0,1752754137,13661.533360569993,22.023525990000053,52854.47227968 2025-07-17,12:08:59.000,198,11069364,112885,0,1752754138,13661.614196289993,24.05367543000466,52854.61900920001 2025-07-17,12:09:00.000,198,11069351,112885,0,1752754139,13662.523598139996,26.795787000002747,52854.63997056 2025-07-17,12:09:01.000,198,11069366,112845,0,1752754140,13664.093158369993,29.932649850001326,52854.70285464 2025-07-17,12:09:02.000,198,11069354,112885,0,1752754141,13666.605801999998,32.35755056999915,52854.7587516 2025-07-17,12:09:03.000,198,11069348,112965,0,1752754142,13669.010664669993,36.13588425000489,52855.05221064001 2025-07-17,12:09:04.000,198,11069374,112925,0,1752754143,13670.405080839999,39.75208794000355,52855.45746360001 2025-07-17,12:09:05.000,198,11069403,112445,0,1752754144,13671.469417819993,41.02093134000461,52856.02342032 2025-07-17,12:09:06.000,198,11069407,112645,0,1752754145,13673.10634115,41.338142190004874,52856.687196720006 2025-07-17,12:09:07.000,198,11069343,112805,0,1752754146,13675.38321393,40.90814526000031,52857.357960240006 2025-07-17,12:09:08.000,198,11069348,113005,0,1752754147,13676.730475929995,40.44290267999895,52858.07064648001 2025-07-17,12:09:09.000,198,11069380,112965,0,1752754148,13677.889121249995,39.87897227999929,52858.811281199996 2025-07-17,12:09:10.000,198,11069322,112885,0,1752754149,13678.899567749999,37.15095896999992,52859.55890304001 2025-07-17,12:09:11.000,198,11069381,112765,0,1752754150,13679.808969600002,33.37967442000081,52860.29953776001 2025-07-17,12:09:12.000,198,11069382,112885,0,1752754151,13679.465417790001,29.56609508999827,52860.928378560006 2025-07-17,12:09:13.000,198,11069422,112845,0,1752754152,13677.545569439993,25.40710838999803,52861.4663868 2025-07-17,12:09:14.000,198,11069329,113005,0,1752754153,13674.810627580002,22.531063350004843,52861.89260112 2025-07-17,12:09:15.000,198,11069360,112925,0,1752754154,13672.850361369994,21.586479930003406,52862.38169952001 2025-07-17,12:09:16.000,198,11069411,112685,0,1752754155,13672.412501220002,19.72550960999797,52862.73804264 2025-07-17,12:09:17.000,198,11069375,112805,0,1752754156,13672.412501220002,16.757825879998563,52863.038488800004 2025-07-17,12:09:18.000,198,11069409,112525,0,1752754157,13673.510519750002,14.643086880001647,52863.38784480001 2025-07-17,12:09:19.000,198,11069349,112765,0,1752754158,13674.38624005,14.488006020001194,52863.5974584 2025-07-17,12:09:20.000,198,11069399,112645,0,1752754159,13675.066607359993,15.009641640004702,52863.8420076 2025-07-17,12:09:21.000,198,11069418,112645,0,1752754160,13675.34279607,15.326852489997691,52864.17738936 2025-07-17,12:09:22.000,198,11069365,113005,0,1752754161,13674.877990679997,16.038814619998448,52864.498796880005 2025-07-17,12:09:23.000,198,11069413,112845,0,1752754162,13673.254539969996,17.011594560004596,52864.9599468 2025-07-17,12:09:24.000,198,11069370,112965,0,1752754163,13672.304720259992,15.66521073000331,52865.456032320006 2025-07-17,12:09:25.000,198,11069325,112965,0,1752754164,13672.796470889989,14.008665180001117,52866.02198904 2025-07-17,12:09:26.000,198,11069316,112805,0,1752754165,13672.244093469992,12.161793120001676,52866.4971132 2025-07-17,12:09:27.000,198,11069333,112845,0,1752754166,13671.934223209995,11.329995780004538,52867.12595400001 2025-07-17,12:09:28.000,198,11069313,112925,0,1752754167,13672.264302399992,12.859656990003714,52867.60107816 2025-07-17,12:09:29.000,198,11069358,112965,0,1752754168,13672.035267859996,14.777020350004022,52868.06222808001 2025-07-17,12:09:30.000,198,11069357,113005,0,1752754169,13671.610880329994,16.23619026000233,52868.50241664 2025-07-17,12:09:31.000,198,11069359,112845,0,1752754170,13671.7253976,16.800120660001994,52868.98452792 2025-07-17,12:09:32.000,198,11069334,112885,0,1752754171,13671.583935089999,16.546351980003237,52869.58542024 2025-07-17,12:09:33.000,198,11069339,112645,0,1752754172,13670.80925944,16.65913806000026,52870.27714512 2025-07-17,12:09:34.000,198,11069319,113085,0,1752754173,13671.112393390002,17.46273887999996,52871.0736768 2025-07-17,12:09:35.000,198,11069375,112365,0,1752754174,13671.86012379999,19.54928135999944,52871.91911832001 2025-07-17,12:09:36.000,198,11069389,112765,0,1752754175,13672.264302399992,21.438448200002313,52872.85539240001 2025-07-17,12:09:37.000,198,11069318,112965,0,1752754176,13673.22085841999,20.902714320000086,52873.89647328 2025-07-17,12:09:38.000,198,11069386,112645,0,1752754177,13673.638509639997,20.00747481000144,52874.825760240004 2025-07-17,12:09:39.000,198,11069409,112685,0,1752754178,13674.541175179991,20.980254750000313,52875.76203432 2025-07-17,12:09:40.000,198,11069277,112605,0,1752754179,13675.42363179,20.05681872000423,52876.56555312001 2025-07-17,12:09:41.000,198,11069323,112805,0,1752754180,13676.393660429989,17.547328439999546,52877.30618784 2025-07-17,12:09:42.000,198,11069303,112965,0,1752754181,13677.71397718999,15.883733759997995,52878.011886960005 2025-07-17,12:09:43.000,198,11069325,113085,0,1752754182,13678.731159999988,15.164722499997879,52878.64771488 2025-07-17,12:09:44.000,198,11069366,112965,0,1752754183,13678.04405638,14.16374604000157,52879.27655568001 2025-07-17,12:09:45.000,198,11069390,112725,0,1752754184,13677.81502183999,13.52932434000104,52879.89840936001 2025-07-17,12:09:46.000,198,11069393,112845,0,1752754185,13677.660086709999,14.473907760002476,52880.49930168001 2025-07-17,12:09:47.000,198,11069350,113165,0,1752754186,13677.552305749989,14.57259558000078,52881.2050008 2025-07-17,12:09:48.000,198,11069319,113085,0,1752754187,13675.969272900002,13.141622189999907,52882.05044232 2025-07-17,12:09:49.000,198,11069377,113125,0,1752754188,13673.975325139989,11.231307959998958,52882.8819096 2025-07-17,12:09:50.000,198,11069376,112725,0,1752754189,13673.894489419989,10.103447159999632,52883.67844128 2025-07-17,12:09:51.000,198,11069395,112925,0,1752754190,13675.389950239995,8.700670290003472,52884.52388280001 2025-07-17,12:09:52.000,198,11069341,113125,0,1752754191,13676.49470507999,6.022000889999617,52885.27849176 2025-07-17,12:09:53.000,198,11069386,112765,0,1752754192,13677.86217601,2.6736641399984364,52885.91431968001 2025-07-17,12:09:54.000,198,11069327,112965,0,1752754193,13678.731159999988,0.15007560000231024,52886.396430960005 2025-07-17,12:09:55.000,198,11069316,113085,0,1752754194,13678.266354610001,-1.4077821300015785,52886.64796728 2025-07-17,12:09:56.000,198,11069313,112765,0,1752754195,13677.424315859993,-0.0825456899983692,52886.74578696 2025-07-17,12:09:57.000,198,11069320,113125,0,1752754196,13677.377161689998,0.7563007799981278,52886.74578696 2025-07-17,12:09:58.000,198,11069365,113125,0,1752754197,13677.114445599997,0.016142129999934696,52886.71783848 2025-07-17,12:09:59.000,198,11069319,112925,0,1752754198,13676.73721223999,-0.012054389997501858,52886.78770968 2025-07-17,12:10:00.000,198,11069323,112965,0,1752754199,13677.431052169988,-1.9294177499978105,52886.899503600005 2025-07-17,12:10:01.000,198,11069381,112805,0,1752754200,13678.326981400001,-5.74299708000035,52887.10911720001 2025-07-17,12:10:02.000,198,11069339,112965,0,1752754201,13679.03429394999,-8.069209979999869,52887.36764064 2025-07-17,12:10:03.000,198,11069349,113045,0,1752754202,13680.23335712999,-9.27461120999942,52887.74494512 2025-07-17,12:10:04.000,198,11069374,112965,0,1752754203,13681.35158458999,-9.810345090001647,52888.03840416 2025-07-17,12:10:05.000,198,11069401,112445,0,1752754204,13682.61127455999,-9.316905989995576,52888.35282456001 2025-07-17,12:10:06.000,198,11069401,112805,0,1752754205,13683.985481799995,-8.308880399999907,52888.75807752 2025-07-17,12:10:07.000,198,11069369,112725,0,1752754206,13684.901619959994,-5.869881419996091,52889.25416304 2025-07-17,12:10:08.000,198,11069319,112725,0,1752754207,13686.720423660001,-4.255630649997329,52889.67339024001 2025-07-17,12:10:09.000,198,11069380,112965,0,1752754208,13688.202411860002,-3.2476050600016606,52890.316205279996 2025-07-17,12:10:10.000,198,11069394,112965,0,1752754209,13688.95014226999,-2.951541599999473,52890.8122908 2025-07-17,12:10:11.000,198,11069363,112685,0,1752754210,13689.569882789998,-3.0220329000003403,52891.322350559996 2025-07-17,12:10:12.000,198,11069336,112805,0,1752754211,13690.12899651999,-3.691700249997666,52891.83241032001 2025-07-17,12:10:13.000,198,11069326,112805,0,1752754212,13691.442576969996,-4.770217140001478,52892.216701920006 2025-07-17,12:10:14.000,198,11069330,112925,0,1752754213,13692.863938379996,-6.271681829995941,52892.52413520001 2025-07-17,12:10:15.000,198,11069387,112525,0,1752754214,13693.86764856999,-6.7369244099973,52892.77567152 2025-07-17,12:10:16.000,198,11069324,113245,0,1752754215,13694.063001559996,-7.5898691399997915,52892.9433624 2025-07-17,12:10:17.000,198,11069325,112845,0,1752754216,13693.288325909998,-9.23231642999599,52893.02022072 2025-07-17,12:10:18.000,198,11069334,112805,0,1752754217,13692.6753217,-11.029844579999917,52893.14598888001 2025-07-17,12:10:19.000,198,11069330,112685,0,1752754218,13691.893909739993,-11.960329739995359,52893.222847200006 2025-07-17,12:10:20.000,198,11069294,112765,0,1752754219,13690.903672169989,-10.811321549997956,52893.30669264 2025-07-17,12:10:21.000,198,11069299,112845,0,1752754220,13690.19635962,-9.168874260001758,52893.488357760005 2025-07-17,12:10:22.000,198,11069318,112765,0,1752754221,13690.19635962,-8.978547749997233,52893.725919840006 2025-07-17,12:10:23.000,198,11069384,112965,0,1752754222,13690.775682279993,-9.549527279996255,52894.01937888 2025-07-17,12:10:24.000,198,11069370,112845,0,1752754223,13691.04513467999,-10.522307219995128,52894.43860608001 2025-07-17,12:10:25.000,198,11069395,112685,0,1752754224,13690.00774293999,-11.896887570001127,52895.0045628 2025-07-17,12:10:26.000,198,11069368,112805,0,1752754225,13689.105077399996,-13.377204869997513,52895.64737784 2025-07-17,12:10:27.000,198,11069324,112965,0,1752754226,13689.084868469996,-15.061946939997142,52896.3670512 2025-07-17,12:10:28.000,198,11069414,112685,0,1752754227,13688.84909761999,-15.343912140000612,52897.09371168 2025-07-17,12:10:29.000,198,11069413,113085,0,1752754228,13688.148521379997,-13.736710500001209,52897.93915320001 2025-07-17,12:10:30.000,198,11069380,112845,0,1752754229,13687.89927791,-12.016722779997508,52898.94529848001 2025-07-17,12:10:31.000,198,11069329,112805,0,1752754230,13689.11855002,-11.988526260000071,52900.00734072 2025-07-17,12:10:32.000,198,11069348,112885,0,1752754231,13691.920854980002,-13.62392441999691,52901.19515112001 2025-07-17,12:10:33.000,198,11069325,112765,0,1752754232,13694.002374769996,-15.400305179995485,52902.36200016 2025-07-17,12:10:34.000,198,11069345,112885,0,1752754233,13694.98587602999,-16.831278569996357,52903.54282344001 2025-07-17,12:10:35.000,198,11069325,113165,0,1752754234,13695.834651089994,-17.557338959995832,52904.74460808001 2025-07-17,12:10:36.000,198,11069331,112605,0,1752754235,13697.45136549,-16.39423250999971,52905.946392720005 2025-07-17,12:10:37.000,198,11069436,112965,0,1752754236,13699.276905500003,-14.653097399997932,52907.01542208001 2025-07-17,12:10:38.000,198,11069337,112925,0,1752754237,13700.159362109996,-13.03884662999917,52908.02156736001 2025-07-17,12:10:39.000,198,11069381,113125,0,1752754238,13699.88990971,-10.938205890000972,52908.95784144001 2025-07-17,12:10:40.000,198,11069381,113045,0,1752754239,13699.694556719995,-8.675435159995686,52909.90808976 2025-07-17,12:10:41.000,198,11069330,112645,0,1752754240,13700.327769859992,-6.588892679996206,52910.94218352 2025-07-17,12:10:42.000,198,11069339,113165,0,1752754241,13701.648086619993,-4.460055420000572,52912.03916136 2025-07-17,12:10:43.000,198,11069357,112645,0,1752754242,13703.392790909995,-2.4933481499974732,52913.23395888 2025-07-17,12:10:44.000,198,11069326,112765,0,1752754243,13705.299166639998,-0.6746726099954685,52914.51260184 2025-07-17,12:10:45.000,198,11069350,112685,0,1752754244,13707.13817926999,0.43204079999850364,52915.83316752001 2025-07-17,12:10:46.000,198,11069333,112845,0,1752754245,13709.145599649994,0.46023732000321615,52917.1886688 2025-07-17,12:10:47.000,198,11069380,112725,0,1752754246,13709.758603859991,0.8620377300030668,52918.523208720006 2025-07-17,12:10:48.000,198,11069350,112805,0,1752754247,13709.35442525999,1.8982598400034476,52919.80185168 2025-07-17,12:10:49.000,198,11069382,112605,0,1752754248,13709.671031829996,1.9264563600008842,52921.14337872 2025-07-17,12:10:50.000,198,11069366,112925,0,1752754249,13710.418762239999,2.328256770000735,52922.5338156 2025-07-17,12:10:51.000,198,11069383,112845,0,1752754250,13710.90377656,2.9838258599993424,52923.78451008 2025-07-17,12:10:52.000,198,11069421,112805,0,1752754251,13711.927695679995,2.8921871700003976,52925.03520456001 2025-07-17,12:10:53.000,198,11069310,112885,0,1752754252,13712.709107639988,3.378577139999834,52926.264937680004 2025-07-17,12:10:54.000,198,11069342,112965,0,1752754253,13712.10283974,4.90823834999901,52927.27807008 2025-07-17,12:10:55.000,198,11069336,112645,0,1752754254,13711.179965269992,6.191180009998789,52927.9488336 2025-07-17,12:10:56.000,198,11069348,112925,0,1752754255,13709.960693159992,7.030026480002562,52928.396009280004 2025-07-17,12:10:57.000,198,11069318,112805,0,1752754256,13709.42178836,8.108543369999097,52928.633571360006 2025-07-17,12:10:58.000,198,11069374,112685,0,1752754257,13709.071500239988,9.292797210000572,52928.73837816 2025-07-17,12:10:59.000,198,11069411,112765,0,1752754258,13709.40157943,10.075250640002196,52928.88510768 2025-07-17,12:11:00.000,198,11069407,112805,0,1752754259,13710.96440335,10.35016670999903,52929.17856672001 2025-07-17,12:11:01.000,198,11069324,113125,0,1752754260,13713.328848159996,9.525418500001251,52929.54888408 2025-07-17,12:11:02.000,198,11069328,112845,0,1752754261,13715.77412868999,8.517392909998307,52930.072918080004 2025-07-17,12:11:03.000,198,11069358,112765,0,1752754262,13717.350425229997,8.143789020003169,52930.71573312001 2025-07-17,12:11:04.000,198,11069315,112765,0,1752754263,13718.327190179996,8.503294649999589,52931.32361256 2025-07-17,12:11:05.000,198,11069310,112605,0,1752754264,13719.526253359996,8.968537230000948,52932.11315712 2025-07-17,12:11:06.000,198,11069399,113005,0,1752754265,13720.25377484,9.250502430004417,52932.90270168 2025-07-17,12:11:07.000,198,11069389,112765,0,1752754266,13720.880251670002,9.962464559997898,52933.643336400004 2025-07-17,12:11:08.000,198,11069304,112685,0,1752754267,13721.850280309991,11.019834060003632,52934.3420484 2025-07-17,12:11:09.000,198,11069309,112765,0,1752754268,13722.247722599997,11.62605923999945,52935.005824800006 2025-07-17,12:11:10.000,198,11069384,112805,0,1752754269,13721.991742819991,12.4860531000013,52935.64863984001 2025-07-17,12:11:11.000,198,11069374,113165,0,1752754270,13721.62798207999,13.317850439998438,52936.15171248001 2025-07-17,12:11:12.000,198,11069374,112805,0,1752754271,13721.49325588,12.831460469999001,52936.5429912 2025-07-17,12:11:13.000,198,11069391,112765,0,1752754272,13721.47304695,12.041957909998018,52936.90632144 2025-07-17,12:11:14.000,198,11069366,112685,0,1752754273,13721.910907099991,11.196062310002162,52937.25567744001 2025-07-17,12:11:15.000,198,11069412,112925,0,1752754274,13722.274667839993,9.511320240002533,52937.50721376 2025-07-17,12:11:16.000,198,11069319,112805,0,1752754275,13722.93482622,7.699693829999887,52937.68189176001 2025-07-17,12:11:17.000,198,11069361,112805,0,1752754276,13723.426576849997,6.466096080002899,52937.786698560005 2025-07-17,12:11:18.000,198,11069403,112965,0,1752754277,13723.399631610002,6.268720439999015,52937.80765992001 2025-07-17,12:11:19.000,198,11069381,112885,0,1752754278,13723.190805999991,6.444948690004821,52937.60503344 2025-07-17,12:11:20.000,198,11069323,112965,0,1752754279,13722.97524408,6.705766500002937,52937.283625920005 2025-07-17,12:11:21.000,198,11069346,112765,0,1752754280,13723.379422680002,6.162983490001352,52936.94125704001 2025-07-17,12:11:22.000,198,11069364,112685,0,1752754281,13724.03284475,4.605125760004739,52936.69670784 2025-07-17,12:11:23.000,198,11069392,112845,0,1752754282,13724.484177519997,3.0543171600002097,52936.38927456001 2025-07-17,12:11:24.000,198,11069341,112845,0,1752754283,13724.396605490001,1.7431789800029946,52935.99799584 2025-07-17,12:11:25.000,198,11069350,112885,0,1752754284,13724.019372129995,1.3061329199990723,52935.58575576 2025-07-17,12:11:26.000,198,11069417,112765,0,1752754285,13724.16757094999,1.7713755000004312,52935.103644480005 2025-07-17,12:11:27.000,198,11069338,112765,0,1752754286,13724.410078109991,1.8348176700019394,52934.81018544001 2025-07-17,12:11:28.000,198,11069350,112965,0,1752754287,13724.686266819997,1.5951472500019008,52934.670443040006 2025-07-17,12:11:29.000,198,11069375,112845,0,1752754288,13724.982664459989,1.8559650600000168,52934.50973928 2025-07-17,12:11:30.000,198,11069387,112565,0,1752754289,13725.420524609995,2.504485019999265,52934.49576504001 2025-07-17,12:11:31.000,198,11069407,112805,0,1752754290,13725.851648449992,2.645467620001,52934.649481680004 2025-07-17,12:11:32.000,198,11069382,112965,0,1752754291,13726.767786609991,2.814646740000171,52934.88005664001 2025-07-17,12:11:33.000,198,11069378,112805,0,1752754292,13728.115048610001,2.3564532899981714,52935.16652856001 2025-07-17,12:11:34.000,198,11069391,112765,0,1752754293,13729.233276070001,0.9677746800007299,52935.57876864001 2025-07-17,12:11:35.000,198,11069329,112765,0,1752754294,13729.839543969989,-0.37860915000055684,52936.0888284 2025-07-17,12:11:36.000,198,11069404,112605,0,1752754295,13729.96079754999,-1.2879469199979212,52936.55696544001 2025-07-17,12:11:37.000,198,11069361,112565,0,1752754296,13729.98100647999,-1.908270359999733,52937.05305096 2025-07-17,12:11:38.000,198,11069389,112765,0,1752754297,13729.394947510002,-2.4087585899978876,52937.44432968001 2025-07-17,12:11:39.000,198,11069328,112805,0,1752754298,13729.12549510999,-2.486299019998114,52937.737788720005 2025-07-17,12:11:40.000,198,11069316,112925,0,1752754299,13728.72131650999,-1.9153194899990922,52937.96137656 2025-07-17,12:11:41.000,198,11069372,112965,0,1752754300,13728.431655179993,-2.4581025000006775,52938.16400304001 2025-07-17,12:11:42.000,198,11069354,113005,0,1752754301,13728.350819459993,-3.797437199995329,52938.3247068 2025-07-17,12:11:43.000,198,11069331,113125,0,1752754302,13728.647217099999,-4.756118879995483,52938.54130752 2025-07-17,12:11:44.000,198,11069344,112765,0,1752754303,13728.674162339994,-4.664480189996539,52938.68104992 2025-07-17,12:11:45.000,198,11069368,112965,0,1752754304,13729.314111790001,-4.156942829999025,52938.8487408 2025-07-17,12:11:46.000,198,11069398,112925,0,1752754305,13730.24372256999,-4.720873229998688,52939.03739304 2025-07-17,12:11:47.000,198,11069334,113005,0,1752754306,13731.30132323999,-5.961520110002311,52939.26098088 2025-07-17,12:11:48.000,198,11069405,112925,0,1752754307,13732.433023319994,-6.659383979997074,52939.56841416 2025-07-17,12:11:49.000,198,11069314,112965,0,1752754308,13733.072972770002,-6.2787309599953005,52940.015589840004 2025-07-17,12:11:50.000,198,11069343,112605,0,1752754309,13733.369370409993,-5.56676883000182,52940.33699736 2025-07-17,12:11:51.000,198,11069332,112645,0,1752754310,13733.261589449998,-5.038084079998953,52940.72128896 2025-07-17,12:11:52.000,198,11069356,112805,0,1752754311,13733.072972770002,-5.3411966700005,52941.16846464 2025-07-17,12:11:53.000,198,11069376,113005,0,1752754312,13733.086445389992,-6.081355319998693,52941.61564032001 2025-07-17,12:11:54.000,198,11069312,112645,0,1752754313,13733.052763840002,-6.039060539995262,52942.027880400005 2025-07-17,12:11:55.000,198,11069393,112605,0,1752754314,13733.55798708999,-4.988740169996163,52942.56588864 2025-07-17,12:11:56.000,198,11069306,112765,0,1752754315,13734.88504016,-3.7692406799978926,52943.15979384 2025-07-17,12:11:57.000,198,11069322,112725,0,1752754316,13736.26598371,-3.325145490001887,52943.83754448 2025-07-17,12:11:58.000,198,11069387,112765,0,1752754317,13737.51893736999,-3.416784180000832,52944.52228224 2025-07-17,12:11:59.000,198,11069391,113005,0,1752754318,13737.52567368,-3.628258079996158,52945.116187440006 2025-07-17,12:12:00.000,198,11069362,112805,0,1752754319,13736.993505189988,-3.4590789599969867,52945.619260080006 2025-07-17,12:12:01.000,198,11069383,112885,0,1752754320,13736.804888509992,-2.8669520399998873,52945.96861608 2025-07-17,12:12:02.000,198,11069390,113045,0,1752754321,13737.593036779996,-1.485322560001805,52946.20617816 2025-07-17,12:12:03.000,198,11069313,112525,0,1752754322,13738.90661723,-0.03320177999557927,52946.555534160005 2025-07-17,12:12:04.000,198,11069287,112805,0,1752754323,13740.00463576,1.4823611700048787,52946.82803184 2025-07-17,12:12:05.000,198,11069369,112925,0,1752754324,13741.00160964,3.0543171600002097,52947.26123328 2025-07-17,12:12:06.000,198,11069319,113125,0,1752754325,13741.479887649992,4.703813580003043,52947.62456352001 2025-07-17,12:12:07.000,198,11069409,112725,0,1752754326,13742.45665259999,5.00692617000459,52947.98789376001 2025-07-17,12:12:08.000,198,11069329,112885,0,1752754327,13743.50078065,4.37250447000406,52948.400133840005 2025-07-17,12:12:09.000,198,11069346,113045,0,1752754328,13744.504490839994,3.6323458199985907,52948.72852848001 2025-07-17,12:12:10.000,198,11069321,112765,0,1752754329,13745.434101619998,2.906285429999116,52949.06391024001 2025-07-17,12:12:11.000,198,11069310,112805,0,1752754330,13746.410866569997,1.9969476600017515,52949.224614 2025-07-17,12:12:12.000,198,11069377,112925,0,1752754331,13747.2394327,0.819742949999636,52949.46217608 2025-07-17,12:12:13.000,198,11069363,112885,0,1752754332,13747.650347609997,-0.13893873000051826,52949.71371240001 2025-07-17,12:12:14.000,198,11069336,112765,0,1752754333,13747.556039269992,-0.385658279999916,52949.958261600004 2025-07-17,12:12:15.000,198,11069306,112885,0,1752754334,13747.697501779992,0.12187908000487369,52950.2028108 2025-07-17,12:12:16.000,198,11069328,112845,0,1752754335,13747.684029160002,1.9123581000021659,52950.44736 2025-07-17,12:12:17.000,198,11069411,112925,0,1752754336,13747.758128569993,3.7662792900009663,52950.64299936001 2025-07-17,12:12:18.000,198,11069381,113005,0,1752754337,13748.16904347999,4.316111430001911,52950.83863872001 2025-07-17,12:12:19.000,198,11069358,112845,0,1752754338,13748.782047690001,3.9354584100001375,52950.985368240006 2025-07-17,12:12:20.000,198,11069388,112445,0,1752754339,13749.091917949998,3.167103240004508,52950.971394 2025-07-17,12:12:21.000,198,11069352,113125,0,1752754340,13749.63082274999,2.3635024200048065,52951.06921368 2025-07-17,12:12:22.000,198,11069372,113125,0,1752754341,13749.624086439995,2.081537220001337,52951.10414928001 2025-07-17,12:12:23.000,198,11069427,112645,0,1752754342,13749.044763780003,1.9053089700028067,52951.1111364 2025-07-17,12:12:24.000,198,11069382,112805,0,1752754343,13747.663820230002,2.0110459200004698,52951.13908488 2025-07-17,12:12:25.000,198,11069368,112845,0,1752754344,13745.986479039995,2.553828930002055,52951.0412652 2025-07-17,12:12:26.000,198,11069369,112925,0,1752754345,13744.59879918,2.969727600000624,52950.90850992001 2025-07-17,12:12:27.000,198,11069366,112925,0,1752754346,13743.952113419997,3.4631666999994195,52950.73383192 2025-07-17,12:12:28.000,198,11069338,112965,0,1752754347,13743.217855629999,4.400700990001496,52950.44736 2025-07-17,12:12:29.000,198,11069296,112765,0,1752754348,13742.27477222999,5.274793110002065,52950.077042640005 2025-07-17,12:12:30.000,198,11069308,113045,0,1752754349,13742.005319829994,5.9233130700013135,52949.77659648 2025-07-17,12:12:31.000,198,11069387,112685,0,1752754350,13742.490334149996,6.494292600000335,52949.4342276 2025-07-17,12:12:32.000,198,11069292,113005,0,1752754351,13743.55467112999,7.22035298999981,52949.18269128001 2025-07-17,12:12:33.000,198,11069302,113005,0,1752754352,13744.72005276,7.45297428000049,52949.04294888001 2025-07-17,12:12:34.000,198,11069371,112805,0,1752754353,13745.164649220002,7.206254730001092,52948.88224512 2025-07-17,12:12:35.000,198,11069345,112805,0,1752754354,13745.211803389997,6.896093010000186,52948.75647696001 2025-07-17,12:12:36.000,198,11069302,112845,0,1752754355,13744.73352537999,6.592980419998639,52948.665644400004 2025-07-17,12:12:37.000,198,11069331,112965,0,1752754356,13743.911695559997,6.853798230004031,52948.58878608001 2025-07-17,12:12:38.000,198,11069338,112845,0,1752754357,13743.170701459989,8.03100293999887,52948.51192776001 2025-07-17,12:12:39.000,198,11069385,112765,0,1752754358,13742.652005589996,9.31394459999865,52948.46301792001 2025-07-17,12:12:40.000,198,11069361,112805,0,1752754359,13742.604851420001,10.089348900000914,52948.46301792001 2025-07-17,12:12:41.000,198,11069349,112805,0,1752754360,13742.23435436999,10.427707139999256,52948.470005040006 2025-07-17,12:12:42.000,198,11069365,112805,0,1752754361,13741.749340050003,10.836556679998466,52948.44205656001 2025-07-17,12:12:43.000,198,11069358,112725,0,1752754362,13740.745629859994,11.132620140000654,52948.32327552001 2025-07-17,12:12:44.000,198,11069334,112805,0,1752754363,13739.452258339988,11.372290560000692,52948.3162884 2025-07-17,12:12:45.000,198,11069370,112725,0,1752754364,13739.095233909997,11.365241430001333,52948.26737856 2025-07-17,12:12:46.000,198,11069306,112965,0,1752754365,13739.176069629997,11.351143170002615,52948.25340432001 2025-07-17,12:12:47.000,198,11069324,112845,0,1752754366,13739.236696419997,12.091301820000808,52948.28833992 2025-07-17,12:12:48.000,198,11069332,112845,0,1752754367,13738.74494579,13.761945630001719,52948.29532704001 2025-07-17,12:12:49.000,198,11069382,112725,0,1752754368,13738.51591124999,14.79111861000274,52948.37917248 2025-07-17,12:12:50.000,198,11069353,112805,0,1752754369,13738.987452950001,14.509153409999271,52948.41410808 2025-07-17,12:12:51.000,198,11069364,112805,0,1752754370,13739.573511919989,13.564569989997835,52948.46301792001 2025-07-17,12:12:52.000,198,11069341,112765,0,1752754371,13739.991163139995,12.930148290004581,52948.518914880005 2025-07-17,12:12:53.000,198,11069349,112765,0,1752754372,13740.489650080002,12.500151360000018,52948.525902 2025-07-17,12:12:54.000,198,11069346,112805,0,1752754373,13741.392315619996,12.246382680001261,52948.58878608001 2025-07-17,12:12:55.000,198,11069372,113125,0,1752754374,13742.17372757999,12.267530069999339,52948.55385048 2025-07-17,12:12:56.000,198,11069378,112885,0,1752754375,13743.143756219994,12.408512670001073,52948.53987624001 2025-07-17,12:12:57.000,198,11069412,112965,0,1752754376,13744.026212830002,12.147694860002957,52948.497953520004 2025-07-17,12:12:58.000,198,11069384,112845,0,1752754377,13745.225276010002,11.823434880003333,52948.47699216 2025-07-17,12:12:59.000,198,11069379,112965,0,1752754378,13746.370448709997,12.084252690001449,52948.46301792001 2025-07-17,12:13:00.000,198,11069398,112925,0,1752754379,13747.225960079995,12.239333550001902,52948.525902 2025-07-17,12:13:01.000,198,11069366,112725,0,1752754380,13747.697501779992,11.999663130001863,52948.665644400004 2025-07-17,12:13:02.000,198,11069388,112765,0,1752754381,13747.899591079993,11.604911850001372,52948.79839968001 2025-07-17,12:13:03.000,198,11069333,113285,0,1752754382,13748.18925240999,10.885900590001256,52949.04294888001 2025-07-17,12:13:04.000,198,11069326,112965,0,1752754383,13749.38831558999,9.856727610000235,52949.42025336 2025-07-17,12:13:05.000,198,11069348,112845,0,1752754384,13750.526751979989,9.07427417999861,52949.790570720004 2025-07-17,12:13:06.000,198,11069309,112885,0,1752754385,13750.91072164999,8.327066400001058,52950.174862320004 2025-07-17,12:13:07.000,198,11069300,112925,0,1752754386,13750.60758769999,7.572809490004147,52950.54517968 2025-07-17,12:13:08.000,198,11069339,112765,0,1752754387,13749.967638249997,7.276746030001959,52950.8316516 2025-07-17,12:13:09.000,198,11069357,113125,0,1752754388,13749.300743559994,7.361335590001545,52951.11812352 2025-07-17,12:13:10.000,198,11069349,112765,0,1752754389,13749.078445329993,7.565760360004788,52951.41158256001 2025-07-17,12:13:11.000,198,11069352,112685,0,1752754390,13749.36810665999,6.959535180001694,52951.60722192001 2025-07-17,12:13:12.000,198,11069386,113005,0,1752754391,13749.563459649995,6.63527520000207,52951.83080976 2025-07-17,12:13:13.000,198,11069393,112845,0,1752754392,13750.008056109997,6.910191269998904,52952.16619152 2025-07-17,12:13:14.000,198,11069284,112845,0,1752754393,13750.621060319994,7.1851073400030145,52952.50157328 2025-07-17,12:13:15.000,198,11069389,112925,0,1752754394,13751.261009770002,7.558711229998153,52952.878877760006 2025-07-17,12:13:16.000,198,11069384,113005,0,1752754395,13752.23777472,7.995757290002075,52953.381950400006 2025-07-17,12:13:17.000,198,11069344,112725,0,1752754396,13753.33579325,7.791332519998832,52953.766242000005 2025-07-17,12:13:18.000,198,11069344,112765,0,1752754397,13753.888170669998,7.481170799997926,52954.24136616001 2025-07-17,12:13:19.000,198,11069371,112965,0,1752754398,13754.65611001,6.903142139999545,52954.66059336 2025-07-17,12:13:20.000,198,11069373,112965,0,1752754399,13755.477939829994,6.381506520003313,52955.05187208001 2025-07-17,12:13:21.000,198,11069335,112965,0,1752754400,13755.78781008999,6.099541319999844,52955.35231824 2025-07-17,12:13:22.000,198,11069318,112965,0,1752754401,13756.319978580002,5.31708788999822,52955.540970480004 2025-07-17,12:13:23.000,198,11069328,112805,0,1752754402,13757.330425079992,4.4077501200008555,52955.69468712 2025-07-17,12:13:24.000,198,11069320,112845,0,1752754403,13758.812413279993,3.794475809998403,52955.98814616001 2025-07-17,12:13:25.000,198,11069336,112965,0,1752754404,13760.119257419989,3.5054614800028503,52956.26064384 2025-07-17,12:13:26.000,198,11069322,112965,0,1752754405,13760.59079912,3.8297214600024745,52956.62397408 2025-07-17,12:13:27.000,198,11069335,112845,0,1752754406,13760.765943179991,3.8931636300039827,52956.82660056001 2025-07-17,12:13:28.000,198,11069315,112805,0,1752754407,13761.042131889997,3.9425075399994967,52957.015252799996 2025-07-17,12:13:29.000,198,11069376,112845,0,1752754408,13761.675345029995,3.794475809998403,52957.287750480005 2025-07-17,12:13:30.000,198,11069368,112965,0,1752754409,13762.039105769996,3.6323458199985907,52957.53229968 2025-07-17,12:13:31.000,198,11069382,112805,0,1752754410,13761.459783109989,3.3715280100004748,52957.76287464001 2025-07-17,12:13:32.000,198,11069350,112885,0,1752754411,13760.77267949,3.2446436700047343,52958.02838520001 2025-07-17,12:13:33.000,198,11069390,112765,0,1752754412,13760.206829449999,3.392675399998552,52958.27992152 2025-07-17,12:13:34.000,198,11069308,112765,0,1752754413,13759.418681179995,3.8790653699979885,52958.49652224 2025-07-17,12:13:35.000,198,11069367,112765,0,1752754414,13758.24656323999,4.612174890004098,52958.692161599996 2025-07-17,12:13:36.000,198,11069357,112845,0,1752754415,13757.485360209997,4.640371410001535,52958.78299416 2025-07-17,12:13:37.000,198,11069397,112965,0,1752754416,13757.417997110002,3.498412350003491,52958.80395552 2025-07-17,12:13:38.000,198,11069330,112845,0,1752754417,13757.249589359992,2.081537220001337,52958.9017752 2025-07-17,12:13:39.000,198,11069320,112965,0,1752754418,13757.492096519993,1.073511629998393,52958.92273656 2025-07-17,12:13:40.000,198,11069353,112885,0,1752754419,13757.067708989991,0.8479394700043485,52958.83889112001 2025-07-17,12:13:41.000,198,11069356,112845,0,1752754420,13756.569222049999,1.2003959700014093,52958.71312296 2025-07-17,12:13:42.000,198,11069327,112765,0,1752754421,13756.225670239997,1.136953799999901,52958.461586640005 2025-07-17,12:13:43.000,198,11069315,112725,0,1752754422,13756.239142860002,1.341378570003144,52958.391715440004 2025-07-17,12:13:44.000,198,11069349,112685,0,1752754423,13756.90603754999,2.067438960002619,52958.2729344 2025-07-17,12:13:45.000,198,11069373,112725,0,1752754424,13757.808703089999,3.4490684400007012,52958.27992152 2025-07-17,12:13:46.000,198,11069356,112805,0,1752754425,13758.468861469992,4.287914910004474,52958.244985920006 2025-07-17,12:13:47.000,198,11069384,112925,0,1752754426,13759.027975199999,4.287914910004474,52958.21703744001 2025-07-17,12:13:48.000,198,11069364,112965,0,1752754427,13759.964322289998,3.6111984300005133,52958.224024560004 2025-07-17,12:13:49.000,198,11069352,112885,0,1752754428,13761.062340819997,3.1036610700029996,52958.30088288 2025-07-17,12:13:50.000,198,11069400,112925,0,1752754429,13761.998687909996,2.9344819500038284,52958.36376696001 2025-07-17,12:13:51.000,198,11069352,113005,0,1752754430,13762.571274259994,2.8216958699995303,52958.524470719996 2025-07-17,12:13:52.000,198,11069374,112885,0,1752754431,13762.638637359989,2.9838258599993424,52958.72011008001 2025-07-17,12:13:53.000,198,11069386,113085,0,1752754432,13762.012160530001,3.6816897300013807,52958.7620328 2025-07-17,12:13:54.000,198,11069374,113005,0,1752754433,13761.446310489999,4.534634460003872,52958.748058560006 2025-07-17,12:13:55.000,198,11069350,112765,0,1752754434,13761.082549749997,5.380530059999728,52958.63626464 2025-07-17,12:13:56.000,198,11069309,112885,0,1752754435,13761.156649160002,6.17708175000007,52958.44062528 2025-07-17,12:13:57.000,198,11069346,112885,0,1752754436,13762.092996250001,6.9242895300048986,52958.21005032 2025-07-17,12:13:58.000,198,11069335,112845,0,1752754437,13763.00913441,8.207231190004677,52958.04934656001 2025-07-17,12:13:59.000,198,11069375,112805,0,1752754438,13763.817491609989,9.490172850004456,52957.93056552001 2025-07-17,12:14:00.000,198,11069318,113125,0,1752754439,13764.154307109995,10.554591480002273,52957.90261704001 2025-07-17,12:14:01.000,198,11069329,112765,0,1752754440,13764.41028689,11.407536210004764,52957.75588752 2025-07-17,12:14:02.000,198,11069323,112965,0,1752754441,13764.315978549996,12.12654747000488,52957.65806784 2025-07-17,12:14:03.000,198,11069335,113085,0,1752754442,13763.91853625999,12.796214820002206,52957.518325439996 2025-07-17,12:14:04.000,198,11069382,112645,0,1752754443,13763.345949909992,14.029812569999194,52957.1549952 2025-07-17,12:14:05.000,198,11069342,113045,0,1752754444,13762.234458760002,15.171771630004514,52956.882497520004 2025-07-17,12:14:06.000,198,11069367,112805,0,1752754445,13761.486728349999,14.988494249999349,52956.512180159996 2025-07-17,12:14:07.000,198,11069400,113125,0,1752754446,13761.224012259998,14.121451259998139,52956.162824160005 2025-07-17,12:14:08.000,198,11069372,112685,0,1752754447,13761.237484879988,13.007688720004808,52955.82045528001 2025-07-17,12:14:09.000,198,11069374,112845,0,1752754448,13761.311584289993,12.521298749998095,52955.60385456001 2025-07-17,12:14:10.000,198,11069339,112885,0,1752754449,13761.345265839998,13.035885240002244,52955.4780864 2025-07-17,12:14:11.000,198,11069393,113125,0,1752754450,13760.718789009996,13.16981871000462,52955.26148568 2025-07-17,12:14:12.000,198,11069286,112805,0,1752754451,13760.206829449999,12.274579199998698,52955.058859200006 2025-07-17,12:14:13.000,198,11069307,113085,0,1752754452,13760.051894319993,11.548518809999223,52954.96802664 2025-07-17,12:14:14.000,198,11069343,112765,0,1752754453,13759.923904429997,11.379339690000052,52954.78636152 2025-07-17,12:14:15.000,198,11069325,113085,0,1752754454,13759.681397269997,11.703599669999676,52954.82828424 2025-07-17,12:14:16.000,198,11069339,112685,0,1752754455,13759.37152701,12.056056170004013,52954.73046456 2025-07-17,12:14:17.000,198,11069352,112525,0,1752754456,13758.819149589988,12.852607860004355,52954.75142592 2025-07-17,12:14:18.000,198,11069325,112805,0,1752754457,13758.670950769992,13.212113490000775,52954.75841304 2025-07-17,12:14:19.000,198,11069363,112765,0,1752754458,13758.644005529997,13.141622189999907,52954.71649032001 2025-07-17,12:14:20.000,198,11069323,112885,0,1752754459,13758.771995419993,13.599815640001907,52954.66758048001 2025-07-17,12:14:21.000,198,11069386,112765,0,1752754460,13758.805676969998,14.495055150000553,52954.52085096 2025-07-17,12:14:22.000,198,11069385,112765,0,1752754461,13758.960612099989,15.637014209998597,52954.43001840001 2025-07-17,12:14:23.000,198,11069410,112885,0,1752754462,13759.519725829996,16.616843280004105,52954.29726312 2025-07-17,12:14:24.000,198,11069342,112765,0,1752754463,13760.159675279989,17.089134990004823,52954.16450784001 2025-07-17,12:14:25.000,198,11069379,112725,0,1752754464,13760.30113778999,17.589623220002977,52954.0806624 2025-07-17,12:14:26.000,198,11069365,112765,0,1752754465,13759.634243100001,17.815195380004297,52954.0107912 2025-07-17,12:14:28.000,198,11069371,112645,0,1752754467,13757.532514379993,18.132406230004563,52953.65444808 2025-07-17,12:14:29.000,198,11069275,113125,0,1752754468,13757.128335779991,18.238143180002226,52953.500731440006 2025-07-17,12:14:30.000,198,11069322,112445,0,1752754469,13756.89256493,18.054865800004336,52953.30509208001 2025-07-17,12:14:31.000,198,11069356,112885,0,1752754470,13756.82520182999,17.610770610001055,52953.07451712 2025-07-17,12:14:32.000,198,11069311,113125,0,1752754471,13756.83193814,17.321756279998226,52952.85092928001 2025-07-17,12:14:33.000,198,11069329,112805,0,1752754472,13757.438206040002,17.187822810003127,52952.58541872001 2025-07-17,12:14:34.000,198,11069334,113045,0,1752754473,13758.502543019997,16.927004999997735,52952.354843760004 2025-07-17,12:14:35.000,198,11069314,112645,0,1752754474,13759.40520855999,16.82831717999943,52952.06837184 2025-07-17,12:14:36.000,198,11069301,112925,0,1752754475,13759.459099039996,17.152577159999055,52951.86574536001 2025-07-17,12:14:37.000,198,11069321,113045,0,1752754476,13759.176174019995,17.180773680003767,52951.57927344001 2025-07-17,12:14:38.000,198,11069364,112885,0,1752754477,13758.320662649996,17.187822810003127,52951.30677576 2025-07-17,12:14:39.000,198,11069358,112645,0,1752754478,13757.545986999998,17.244215849998,52951.06921368 2025-07-17,12:14:40.000,198,11069356,113005,0,1752754479,13757.330425079992,16.962250650001806,52950.81069024001 2025-07-17,12:14:41.000,198,11069397,112805,0,1752754480,13757.768285229999,16.948152390003088,52950.510244080004 2025-07-17,12:14:42.000,198,11069407,112725,0,1752754481,13758.455388850001,17.69536017000064,52950.21678504001 2025-07-17,12:14:43.000,198,11069367,113085,0,1752754482,13759.53319845,18.012571020000905,52949.8883904 2025-07-17,12:14:44.000,198,11069311,112805,0,1752754483,13760.294401479994,18.012571020000905,52949.622879840004 2025-07-17,12:14:45.000,198,11069315,112765,0,1752754484,13760.253983619994,17.93503059000068,52949.41326624 2025-07-17,12:14:46.000,198,11069382,112685,0,1752754485,13759.35131808,18.56240316000185,52949.13378144001 2025-07-17,12:14:47.000,198,11069300,112685,0,1752754486,13758.765259109998,19.66206744000374,52948.77743832001 2025-07-17,12:14:48.000,198,11069336,112845,0,1752754487,13758.179200139995,21.396153419998882,52948.47699216 2025-07-17,12:14:49.000,198,11069380,112765,0,1752754488,13758.24656323999,23.08794461999787,52947.98789376001 2025-07-17,12:14:50.000,198,11069334,112845,0,1752754489,13758.239826929996,24.568261920001532,52947.64552488 2025-07-17,12:14:51.000,198,11069322,112805,0,1752754490,13758.22635430999,25.153339709999273,52947.275207520004 2025-07-17,12:14:52.000,198,11069324,112925,0,1752754491,13758.16572751999,25.435304910002742,52946.92585152 2025-07-17,12:14:53.000,198,11069365,112885,0,1752754492,13758.12530965999,26.21070920999773,52946.68828944 2025-07-17,12:14:54.000,198,11069419,112925,0,1752754493,13758.31392634,26.647755270001653,52946.37386904 2025-07-17,12:14:55.000,198,11069374,112805,0,1752754494,13758.21288169,27.007260899998073,52946.1852168 2025-07-17,12:14:56.000,198,11069418,112885,0,1752754495,13757.876066189994,27.41611044000456,52945.898744879996 2025-07-17,12:14:57.000,198,11069393,112925,0,1752754496,13757.700922129989,27.923647800002072,52945.68913128001 2025-07-17,12:14:58.000,198,11069411,112765,0,1752754497,13757.559459620003,28.727248620001774,52945.40265936001 2025-07-17,12:14:59.000,198,11069316,113125,0,1752754498,13757.323688769997,30.052485059997707,52945.15112304 2025-07-17,12:15:00.000,198,11069403,112925,0,1752754499,13757.303479839997,31.032314130003215,52944.80875416 2025-07-17,12:15:01.000,198,11069395,112445,0,1752754500,13757.13507209,32.16017493000254,52944.48035952 2025-07-17,12:15:02.000,198,11069362,112645,0,1752754501,13757.377579250002,33.13295487000141,52944.16593912 2025-07-17,12:15:03.000,198,11069344,112765,0,1752754502,13757.896275119994,33.63344309999957,52943.809596 2025-07-17,12:15:04.000,198,11069390,112805,0,1752754503,13758.489070399992,33.73918005000451,52943.4951756 2025-07-17,12:15:05.000,198,11069353,112965,0,1752754504,13758.751786489993,34.563928260002285,52943.25761352 2025-07-17,12:15:06.000,198,11069341,112965,0,1752754505,13758.994293649994,34.740156510000816,52942.99210296 2025-07-17,12:15:07.000,198,11069309,112685,0,1752754506,13759.634243100001,34.32425784000225,52942.73357952 2025-07-17,12:15:08.000,198,11069352,112925,0,1752754507,13760.200093139989,32.942628360004164,52942.61479848 2025-07-17,12:15:09.000,198,11069321,112885,0,1752754508,13760.294401479994,31.01116673999786,52942.39819776 2025-07-17,12:15:10.000,198,11069380,113045,0,1752754509,13760.078839559988,30.404941560002044,52942.244481120004 2025-07-17,12:15:11.000,198,11069357,112845,0,1752754510,13759.998003839988,30.334450260001177,52942.097751600006 2025-07-17,12:15:12.000,198,11069382,112965,0,1752754511,13760.61100805,30.94772457000363,52941.91608648 2025-07-17,12:15:13.000,198,11069375,112965,0,1752754512,13761.331793219993,31.30723020000005,52941.79730544 2025-07-17,12:15:14.000,198,11069327,113005,0,1752754513,13761.938061119996,32.05443798000488,52941.69948576 2025-07-17,12:15:15.000,198,11069369,112925,0,1752754514,13762.274876620002,32.58312273000047,52941.60166608 2025-07-17,12:15:16.000,198,11069391,112645,0,1752754515,13762.86093558999,32.46328752000409,52941.58070472 2025-07-17,12:15:17.000,198,11069354,112765,0,1752754516,13762.90808976,32.59722098999919,52941.48288504 2025-07-17,12:15:18.000,198,11069339,112805,0,1752754517,13762.470229609993,32.96377575000224,52941.406026720004 2025-07-17,12:15:19.000,198,11069363,112685,0,1752754518,13761.877434329996,32.4139436100013,52941.2942328 2025-07-17,12:15:20.000,198,11069350,113005,0,1752754519,13760.914142000001,31.864111470000353,52941.1544904 2025-07-17,12:15:21.000,198,11069350,113005,0,1752754520,13759.593825240001,32.45623839000473,52940.95885104 2025-07-17,12:15:22.000,198,11069350,112805,0,1752754521,13758.731577559993,32.1672240600019,52940.756224560006 2025-07-17,12:15:23.000,198,11069341,112965,0,1752754522,13758.435179920001,30.856085880004684,52940.49770112 2025-07-17,12:15:24.000,198,11069368,112765,0,1752754523,13758.286981099991,29.488554659998044,52940.2112292 2025-07-17,12:15:25.000,198,11069335,112885,0,1752754524,13758.057946559995,27.860205630000564,52939.91078304001 2025-07-17,12:15:26.000,198,11069394,112685,0,1752754525,13757.768285229999,26.922671339998487,52939.65225960001 2025-07-17,12:15:27.000,198,11069297,112885,0,1752754526,13757.916484049994,25.823007060003874,52939.42168464 2025-07-17,12:15:28.000,198,11069363,113005,0,1752754527,13758.24656323999,26.0344809599992,52939.18412256 2025-07-17,12:15:29.000,198,11069310,112685,0,1752754528,13758.401498369996,26.55611658000271,52939.00245744001 2025-07-17,12:15:30.000,198,11069359,112885,0,1752754529,13758.13204597,26.77463961000467,52938.911624880006 2025-07-17,12:15:31.000,198,11069384,113045,0,1752754530,13757.492096519993,26.72529570000188,52938.7788696 2025-07-17,12:15:32.000,198,11069348,113005,0,1752754531,13756.93298279,26.760541349998675,52938.59720448001 2025-07-17,12:15:33.000,198,11069390,112765,0,1752754532,13757.020554819996,26.89447482000105,52938.35265528001 2025-07-17,12:15:34.000,198,11069327,112965,0,1752754533,13757.451678659992,26.929720469997847,52938.27579696 2025-07-17,12:15:35.000,198,11069345,112845,0,1752754534,13757.98384714999,26.53496919000463,52938.13605456 2025-07-17,12:15:36.000,198,11069343,112845,0,1752754535,13758.08489179999,26.513821799999278,52938.01727352001 2025-07-17,12:15:37.000,198,11069324,112925,0,1752754536,13757.82217570999,26.577263970000786,52937.870544 2025-07-17,12:15:38.000,198,11069302,112805,0,1752754537,13757.108126849991,27.31742261999898,52937.72381448 2025-07-17,12:15:39.000,198,11069367,112965,0,1752754538,13756.555749429994,28.17741648000083,52937.56311072001 2025-07-17,12:15:40.000,198,11069382,112765,0,1752754539,13756.367132749998,28.445283419998304,52937.36747136 2025-07-17,12:15:41.000,198,11069325,112845,0,1752754540,13756.629848839999,28.135121700004674,52937.164844880004 2025-07-17,12:15:42.000,198,11069339,112685,0,1752754541,13757.330425079992,27.387913919999846,52936.96920552001 2025-07-17,12:15:43.000,198,11069338,112805,0,1752754542,13758.260035859996,26.32349529000203,52936.74561768 2025-07-17,12:15:44.000,198,11069343,112885,0,1752754543,13758.374553130001,25.428255780003383,52936.59888816 2025-07-17,12:15:45.000,198,11069348,112725,0,1752754544,13757.90974774,25.153339709999273,52936.36132608 2025-07-17,12:15:46.000,198,11069362,112805,0,1752754545,13757.673976889993,24.913669289999234,52936.13773824 2025-07-17,12:15:47.000,198,11069318,112885,0,1752754546,13757.707658439998,24.716293650002626,52935.823317840004 2025-07-17,12:15:48.000,198,11069391,112645,0,1752754547,13758.037737629995,24.80793234000157,52935.53684592 2025-07-17,12:15:49.000,198,11069343,113005,0,1752754548,13757.96363821999,25.181536230003985,52935.33421944001 2025-07-17,12:15:50.000,198,11069334,112645,0,1752754549,13757.721131059989,25.421206650004024,52935.08967024 2025-07-17,12:15:51.000,198,11069320,112965,0,1752754550,13757.485360209997,25.91464575000282,52934.84512104 2025-07-17,12:15:52.000,198,11069329,112885,0,1752754551,13757.215907810001,26.182512690000294,52934.53070064 2025-07-17,12:15:53.000,198,11069356,112925,0,1752754552,13756.919510169995,26.31644616000267,52934.25121584 2025-07-17,12:15:54.000,198,11069382,112805,0,1752754553,13756.528804189998,25.815957930004515,52934.01365376 2025-07-17,12:15:55.000,198,11069336,112925,0,1752754554,13756.138098210002,25.39301012999931,52933.79705304 2025-07-17,12:15:56.000,198,11069306,112765,0,1752754555,13755.161333259988,25.73841750000429,52933.545516720005 2025-07-17,12:15:57.000,198,11069304,112725,0,1752754556,13754.076787349994,25.84415445000195,52933.24507056 2025-07-17,12:15:58.000,198,11069373,112845,0,1752754557,13753.34926586999,25.562189249998482,52932.95859864 2025-07-17,12:15:59.000,198,11069332,112925,0,1752754558,13752.742997969988,25.132192320001195,52932.74898504001 2025-07-17,12:16:00.000,198,11069401,113005,0,1752754559,13752.143466379996,25.153339709999273,52932.5253972 2025-07-17,12:16:01.000,198,11069374,112645,0,1752754560,13751.96832231999,25.181536230003985,52932.24591240001 2025-07-17,12:16:02.000,198,11069365,112885,0,1752754561,13751.80665087999,24.800883210002212,52932.07822152001 2025-07-17,12:16:03.000,198,11069388,112805,0,1752754562,13752.251247339991,23.849250660001417,52931.85463368 2025-07-17,12:16:04.000,198,11069306,112725,0,1752754563,13752.810361069998,23.3769589500007,52931.73585264 2025-07-17,12:16:05.000,198,11069326,113005,0,1752754564,13753.079813469994,23.17958331000409,52931.56117464 2025-07-17,12:16:06.000,198,11069352,112605,0,1752754565,13753.27516646,23.468597639999643,52931.463354960004 2025-07-17,12:16:07.000,198,11069324,113045,0,1752754566,13754.090259969998,23.15138678999938,52931.3725224 2025-07-17,12:16:08.000,198,11069353,112725,0,1752754567,13754.851462999992,22.411228140001185,52931.33758680001 2025-07-17,12:16:09.000,198,11069319,112885,0,1752754568,13755.47120352,21.7345116600045,52931.34457392 2025-07-17,12:16:10.000,198,11069346,113085,0,1752754569,13755.77433747,21.49484124000446,52931.33059968 2025-07-17,12:16:11.000,198,11069391,112685,0,1752754570,13756.144834519997,21.565332539998053,52931.33758680001 2025-07-17,12:16:12.000,198,11069327,113085,0,1752754571,13755.868645809991,22.199754239998583,52931.32361256 2025-07-17,12:16:13.000,198,11069362,113045,0,1752754572,13755.450994589999,22.77778290000424,52931.35156104 2025-07-17,12:16:14.000,198,11069342,112765,0,1752754573,13755.52509399999,23.334664170004544,52931.42841936001 2025-07-17,12:16:15.000,198,11069390,112805,0,1752754574,13755.336477319994,23.750562840003113,52931.33059968 2025-07-17,12:16:16.000,198,11069379,112845,0,1752754575,13755.269114219998,24.314493240002776,52931.365535280005 2025-07-17,12:16:17.000,198,11069378,112885,0,1752754576,13755.599193409995,24.22285455000383,52931.35854816001 2025-07-17,12:16:18.000,198,11069385,113085,0,1752754577,13755.936008910001,23.609580240001378,52931.40745800001 2025-07-17,12:16:19.000,198,11069354,112805,0,1752754578,13756.165043449997,22.608603779997793,52931.4423936 2025-07-17,12:16:20.000,198,11069347,112685,0,1752754579,13756.64332145999,21.664020360003633,52931.40745800001 2025-07-17,12:16:21.000,198,11069335,112725,0,1752754580,13757.01381851,20.945009100003517,52931.40745800001 2025-07-17,12:16:22.000,198,11069402,112885,0,1752754581,13757.492096519993,19.78190265000012,52931.3725224 2025-07-17,12:16:23.000,198,11069343,113045,0,1752754582,13757.96363821999,18.076013190002413,52931.42841936001 2025-07-17,12:16:24.000,198,11069382,112965,0,1752754583,13758.414970990001,16.356025469998713,52931.42841936001 2025-07-17,12:16:25.000,198,11069337,113045,0,1752754584,13758.839358519988,14.79111861000274,52931.30963832001 2025-07-17,12:16:26.000,198,11069355,112485,0,1752754585,13758.886512689998,13.684405200001493,52931.246754240005 2025-07-17,12:16:27.000,198,11069406,112965,0,1752754586,13758.361080509996,13.092278280004393,52931.030153520005 2025-07-17,12:16:28.000,198,11069364,113005,0,1752754587,13757.694185819993,12.584740919999604,52930.89739824 2025-07-17,12:16:29.000,198,11069379,112685,0,1752754588,13757.673976889993,12.295726590004051,52930.61092632 2025-07-17,12:16:30.000,198,11069397,112925,0,1752754589,13758.01079239,12.366217890004918,52930.4641968 2025-07-17,12:16:31.000,198,11069378,113045,0,1752754590,13758.17246383,12.648183090001112,52930.240608960004 2025-07-17,12:16:32.000,198,11069384,112885,0,1752754591,13758.475597780001,12.53539701000409,52929.98208552 2025-07-17,12:16:33.000,198,11069394,112965,0,1752754592,13758.623796599997,12.563593530001526,52929.79343328 2025-07-17,12:16:34.000,198,11069407,112805,0,1752754593,13758.731577559993,13.155720449998626,52929.53490984 2025-07-17,12:16:35.000,198,11069309,112765,0,1752754594,13758.374553130001,14.191942559999006,52929.2414508 2025-07-17,12:16:36.000,198,11069343,112765,0,1752754595,13757.849120949999,14.79111861000274,52928.86414632 2025-07-17,12:16:37.000,198,11069329,113205,0,1752754596,13757.620086409988,14.607841230004851,52928.52876456 2025-07-17,12:16:38.000,198,11069325,112765,0,1752754597,13757.236116740001,13.924075620001531,52928.179408560005 2025-07-17,12:16:39.000,198,11069379,113005,0,1752754598,13757.660504269988,12.52834788000473,52927.892936640004 2025-07-17,12:16:40.000,198,11069368,112845,0,1752754599,13758.765259109998,11.118521880001936,52927.52261928 2025-07-17,12:16:41.000,198,11069346,113045,0,1752754600,13759.829596089992,9.870825869998953,52927.25710872 2025-07-17,12:16:42.000,198,11069383,112765,0,1752754601,13760.77267949,9.454927200000384,52926.99858528001 2025-07-17,12:16:43.000,198,11069385,112885,0,1752754602,13761.675345029995,9.511320240002533,52926.78198456001 2025-07-17,12:16:44.000,198,11069387,113005,0,1752754603,13762.524120089998,9.722794139997859,52926.64224216001 2025-07-17,12:16:45.000,198,11069378,112765,0,1752754604,13762.281612929997,9.76508892000129,52926.4815384 2025-07-17,12:16:46.000,198,11069402,112925,0,1752754605,13761.358738459989,9.060175919999892,52926.36275736 2025-07-17,12:16:47.000,198,11069399,112565,0,1752754606,13760.65142591,8.940340710003511,52926.216027840004 2025-07-17,12:16:48.000,198,11069353,112805,0,1752754607,13760.072103249993,9.574762410004041,52926.00641424 2025-07-17,12:16:49.000,198,11069311,112925,0,1752754608,13759.661188339996,10.35016670999903,52925.86667184 2025-07-17,12:16:50.000,198,11069382,112805,0,1752754609,13758.953875789994,10.110496289998991,52925.65705824001 2025-07-17,12:16:51.000,198,11069335,112805,0,1752754610,13758.347607889991,9.433779810002306,52925.55225144 2025-07-17,12:16:52.000,198,11069382,112925,0,1752754611,13758.017528699995,9.271649820002494,52925.41949616001 2025-07-17,12:16:53.000,198,11069340,112805,0,1752754612,13757.855857259994,9.053126790000533,52925.209882560004 2025-07-17,12:16:54.000,198,11069397,112885,0,1752754613,13757.761548919989,8.49624552000023,52925.13302424001 2025-07-17,12:16:55.000,198,11069404,113045,0,1752754614,13757.572932239993,8.143789020003169,52924.96533336001 2025-07-17,12:16:56.000,198,11069403,112965,0,1752754615,13757.512305449993,7.9182168600018485,52924.88847504001 2025-07-17,12:16:57.000,198,11069320,112885,0,1752754616,13757.714394749994,8.143789020003169,52924.825590960005 2025-07-17,12:16:58.000,198,11069352,112805,0,1752754617,13758.199409069995,9.257551560003776,52924.75571976 2025-07-17,12:16:59.000,198,11069342,112885,0,1752754618,13758.859567449988,10.519345829998201,52924.79065536 2025-07-17,12:17:00.000,198,11069369,112965,0,1752754619,13759.108810919999,11.167865790004726,52924.86052656 2025-07-17,12:17:01.000,198,11069393,113005,0,1752754620,13759.135756159994,11.661304890003521,52924.88148792 2025-07-17,12:17:02.000,198,11069324,112965,0,1752754621,13759.37152701,12.401463540001714,52924.96533336001 2025-07-17,12:17:03.000,198,11069407,112725,0,1752754622,13760.078839559988,12.824411339999642,52925.03520456001 2025-07-17,12:17:04.000,198,11069376,112965,0,1752754623,13760.927614619992,13.219162620000134,52925.23783104 2025-07-17,12:17:05.000,198,11069345,112845,0,1752754624,13761.385683699998,13.684405200001493,52925.37058632001 2025-07-17,12:17:06.000,198,11069313,112805,0,1752754625,13761.129703919993,13.902928230003454,52925.510328719996 2025-07-17,12:17:07.000,198,11069323,112765,0,1752754626,13760.44260029999,14.058009090003907,52925.65705824001 2025-07-17,12:17:08.000,198,11069336,113005,0,1752754627,13760.031685389993,14.227188210003078,52925.712955200004 2025-07-17,12:17:09.000,198,11069341,112885,0,1752754628,13759.35131808,14.375219940004172,52925.72692944001 2025-07-17,12:17:10.000,198,11069398,112765,0,1752754629,13758.644005529997,14.678332529998443,52925.74090368 2025-07-17,12:17:11.000,198,11069375,113085,0,1752754630,13758.00405607999,14.417514720000327,52925.70596808001 2025-07-17,12:17:12.000,198,11069369,113005,0,1752754631,13757.202435189996,13.501127820003603,52925.69199384 2025-07-17,12:17:13.000,198,11069393,112605,0,1752754632,13756.636585149994,11.80228748999798,52925.68500672001 2025-07-17,12:17:14.000,198,11069357,112845,0,1752754633,13756.434495849993,10.061152380003477,52925.69898096 2025-07-17,12:17:15.000,198,11069382,112965,0,1752754634,13756.131361899992,8.785259850003058,52925.62212264 2025-07-17,12:17:16.000,198,11069340,113085,0,1752754635,13755.639611269995,7.791332519998832,52925.59417416 2025-07-17,12:17:17.000,198,11069340,112845,0,1752754636,13754.48770225999,7.544612969999434,52925.447444640005 2025-07-17,12:17:18.000,198,11069310,112805,0,1752754637,13753.773653399992,7.438876020001771,52925.33565072 2025-07-17,12:17:19.000,198,11069394,112965,0,1752754638,13753.706290299997,7.847725560000981,52925.209882560004 2025-07-17,12:17:20.000,198,11069316,113045,0,1752754639,13754.50791118999,8.679522899998119,52925.10507576001 2025-07-17,12:17:21.000,198,11069402,112845,0,1752754640,13755.578984479995,9.779187180000008,52925.09808864 2025-07-17,12:17:22.000,198,11069326,112845,0,1752754641,13756.340187510003,10.716721470002085,52925.07014016 2025-07-17,12:17:23.000,198,11069364,112925,0,1752754642,13756.400814299988,11.414585340004123,52924.993281840005 2025-07-17,12:17:24.000,198,11069334,113125,0,1752754643,13756.205461309997,11.49212577000435,52924.86052656 2025-07-17,12:17:25.000,198,11069371,113005,0,1752754644,13756.010108319992,11.337044910003897,52924.75571976 2025-07-17,12:17:26.000,198,11069347,112965,0,1752754645,13755.83496426,11.358192300001974,52924.65091296001 2025-07-17,12:17:27.000,198,11069356,112965,0,1752754646,13756.057262490001,11.414585340004123,52924.60200312001 2025-07-17,12:17:28.000,198,11069341,112965,0,1752754647,13756.717420869994,11.774090970000543,52924.55309328001 2025-07-17,12:17:29.000,198,11069397,112645,0,1752754648,13757.03402744,12.66933047999919,52924.58104176001 2025-07-17,12:17:30.000,198,11069389,112805,0,1752754649,13757.485360209997,13.34604696000315,52924.62995160001 2025-07-17,12:17:31.000,198,11069330,112805,0,1752754650,13757.700922129989,14.135549520004133,52924.8046296 2025-07-17,12:17:32.000,198,11069390,112885,0,1752754651,13757.364106629997,15.545375519999652,52925.03520456001 2025-07-17,12:17:33.000,198,11069379,112645,0,1752754652,13757.175489950001,16.285534169997845,52925.27276664001 2025-07-17,12:17:34.000,198,11069366,112965,0,1752754653,13756.858883379995,15.897832020003989,52925.55923856001 2025-07-17,12:17:35.000,198,11069328,112805,0,1752754654,13756.373869059993,14.502104279999912,52925.85269760001 2025-07-17,12:17:36.000,198,11069321,112885,0,1752754655,13756.259351790002,12.500151360000018,52926.05532408 2025-07-17,12:17:37.000,198,11069333,112765,0,1752754656,13755.91579998,11.788189229999261,52926.36275736 2025-07-17,12:17:38.000,198,11069343,113045,0,1752754657,13755.85517319,10.695574080004008,52926.64224216001 2025-07-17,12:17:39.000,198,11069334,112885,0,1752754658,13756.138098210002,9.877874999998312,52926.84486864 2025-07-17,12:17:40.000,198,11069382,112805,0,1752754659,13755.48467613999,9.236404169998423,52927.06146936 2025-07-17,12:17:41.000,198,11069366,112765,0,1752754660,13754.359712369995,8.95443897000223,52927.243134480006 2025-07-17,12:17:42.000,198,11069398,112965,0,1752754661,13753.100022399994,8.876898540002003,52927.3549284 2025-07-17,12:17:43.000,198,11069386,113165,0,1752754662,13752.520699740002,9.222305909999704,52927.340954160005 2025-07-17,12:17:44.000,198,11069389,113125,0,1752754663,13752.527436049997,9.595909800002119,52927.3199928 2025-07-17,12:17:45.000,198,11069412,112765,0,1752754664,13752.830569999998,10.152791070002422,52927.292044320006 2025-07-17,12:17:46.000,198,11069392,113005,0,1752754665,13752.891196789999,11.245406219997676,52927.243134480006 2025-07-17,12:17:47.000,198,11069371,112685,0,1752754666,13752.776679519993,12.53539701000409,52927.19422464001 2025-07-17,12:17:48.000,198,11069345,112845,0,1752754667,13752.682371180003,12.951295680002659,52927.23614736001 2025-07-17,12:17:49.000,198,11069389,112885,0,1752754668,13753.33579325,12.267530069999339,52927.22916024 2025-07-17,12:17:50.000,198,11069373,113045,0,1752754669,13754.278876649994,11.611960980000731,52927.18723752 2025-07-17,12:17:51.000,198,11069344,113045,0,1752754670,13755.302795769989,10.864753200003179,52927.20819888 2025-07-17,12:17:52.000,198,11069309,112645,0,1752754671,13756.488386329998,10.040004989998124,52927.22916024 2025-07-17,12:17:53.000,198,11069373,113005,0,1752754672,13757.310216149992,9.779187180000008,52927.271082960004 2025-07-17,12:17:54.000,198,11069383,112765,0,1752754673,13757.855857259994,10.12459454999771,52927.47370944 2025-07-17,12:17:55.000,198,11069354,112725,0,1752754674,13758.374553130001,9.631155449998914,52927.66934880001 2025-07-17,12:17:56.000,198,11069362,113125,0,1752754675,13758.569906119992,8.90509505999944,52927.8789624 2025-07-17,12:17:57.000,198,11069392,112885,0,1752754676,13758.812413279993,8.08034685000166,52928.130498720006 2025-07-17,12:17:58.000,198,11069421,112725,0,1752754677,13759.075129369994,7.241500379997888,52928.43094488 2025-07-17,12:17:59.000,198,11069331,112925,0,1752754678,13759.27048236,6.2405239200015785,52928.66850696 2025-07-17,12:18:00.000,198,11069336,113005,0,1752754679,13759.42541748999,5.077417469998181,52928.9270304 2025-07-17,12:18:01.000,198,11069429,112965,0,1752754680,13759.560143689996,4.118735789998027,52929.2414508 2025-07-17,12:18:02.000,198,11069391,112565,0,1752754681,13759.26374604999,3.4561175700000604,52929.590806800006 2025-07-17,12:18:03.000,198,11069400,112965,0,1752754682,13758.846094829998,2.7864502200027346,52929.86330448 2025-07-17,12:18:04.000,198,11069333,113045,0,1752754683,13758.374553130001,1.8207194100032211,52930.072918080004 2025-07-17,12:18:05.000,198,11069320,112765,0,1752754684,13757.90974774,0.9677746800007299,52930.20567336 2025-07-17,12:18:06.000,198,11069378,112965,0,1752754685,13757.734603679994,0.2064686400044593,52930.34541576 2025-07-17,12:18:07.000,198,11069336,112925,0,1752754686,13757.673976889993,-0.646476089998032,52930.429261200006 2025-07-17,12:18:08.000,198,11069314,112805,0,1752754687,13757.391051869992,-1.2104064899976947,52930.50611952 2025-07-17,12:18:09.000,198,11069388,112925,0,1752754688,13756.555749429994,-1.16811171000154,52930.49214528 2025-07-17,12:18:10.000,198,11069359,112765,0,1752754689,13755.868645809991,-0.9918834599957336,52930.51310664 2025-07-17,12:18:11.000,198,11069334,112765,0,1752754690,13755.46446720999,-0.9284412900015013,52930.478171040006 2025-07-17,12:18:12.000,198,11069351,112885,0,1752754691,13755.093970159993,-1.0271291099998052,52930.48515816 2025-07-17,12:18:13.000,198,11069382,113045,0,1752754692,13755.195014809993,-0.9566378099989379,52930.49214528 2025-07-17,12:18:14.000,198,11069343,112885,0,1752754693,13755.323004699989,-0.6746726099954685,52930.49214528 2025-07-17,12:18:15.000,198,11069356,112885,0,1752754694,13755.107442779998,0.06548604000272462,52930.478171040006 2025-07-17,12:18:16.000,198,11069358,112845,0,1752754695,13754.480965949995,1.0382659800015972,52930.4641968 2025-07-17,12:18:17.000,198,11069373,113125,0,1752754696,13754.043105799989,1.6233437699993374,52930.429261200006 2025-07-17,12:18:18.000,198,11069387,112845,0,1752754697,13754.110468899999,1.7713755000004312,52930.36637712 2025-07-17,12:18:19.000,198,11069334,112805,0,1752754698,13754.258667719994,2.074488090001978,52930.22663472 2025-07-17,12:18:20.000,198,11069338,112645,0,1752754699,13754.62916476999,2.28596199000458,52930.10086656 2025-07-17,12:18:21.000,198,11069363,113125,0,1752754700,13754.939035030002,2.4692393700024695,52929.954137040004 2025-07-17,12:18:22.000,198,11069321,112845,0,1752754701,13755.55203924,2.6313693600022816,52929.807407520006 2025-07-17,12:18:23.000,198,11069322,112845,0,1752754702,13756.003372009996,3.0966119400036405,52929.737536320004 2025-07-17,12:18:24.000,198,11069376,112445,0,1752754703,13756.272824409993,3.6252966899992316,52929.68163936001 2025-07-17,12:18:25.000,198,11069378,112925,0,1752754704,13756.549013119999,4.27381664999848,52929.52792272 2025-07-17,12:18:26.000,198,11069399,112965,0,1752754705,13756.778047659995,4.527585330004513,52929.47901288 2025-07-17,12:18:27.000,198,11069322,112805,0,1752754706,13756.555749429994,4.421848379999574,52929.33228336 2025-07-17,12:18:28.000,198,11069368,112965,0,1752754707,13755.956217840001,5.162007029997767,52929.283373520004 2025-07-17,12:18:29.000,198,11069353,113125,0,1752754708,13755.902327359996,5.697740909999993,52929.255425040006 2025-07-17,12:18:30.000,198,11069411,112765,0,1752754709,13755.72718329999,5.486267010004667,52929.15760536001 2025-07-17,12:18:31.000,198,11069322,112965,0,1752754710,13755.599193409995,4.703813580003043,52929.14363112 2025-07-17,12:18:32.000,198,11069300,112885,0,1752754711,13755.228696359998,4.0411953599978006,52929.16459248 2025-07-17,12:18:33.000,198,11069386,113005,0,1752754712,13754.460757019995,3.970704060004209,52929.14363112 2025-07-17,12:18:34.000,198,11069371,112805,0,1752754713,13754.009424249998,4.210374480004248,52929.15061824 2025-07-17,12:18:35.000,198,11069337,112845,0,1752754714,13753.793862329992,4.534634460003872,52929.17856672001 2025-07-17,12:18:36.000,198,11069365,112925,0,1752754715,13753.921852220003,4.435946639998292,52929.1715796 2025-07-17,12:18:37.000,198,11069328,112965,0,1752754716,13753.665872439997,4.034146229998441,52929.16459248 2025-07-17,12:18:38.000,198,11069302,112805,0,1752754717,13752.709316419998,3.3574297500017565,52929.22048944 2025-07-17,12:18:39.000,198,11069324,112845,0,1752754718,13751.294691319992,2.8216958699995303,52929.1017084 2025-07-17,12:18:40.000,198,11069329,112965,0,1752754719,13750.466125189989,464.4833178300032,52929.08074704001 2025-07-17,12:18:41.000,198,11069400,112765,0,1752754720,13749.987847179997,2.391698940002243,52929.00388872 2025-07-17,12:18:42.000,198,11069362,112605,0,1752754721,13749.50956916999,2.483337630001188,52928.94100464001 2025-07-17,12:18:43.000,198,11069360,113045,0,1752754722,13749.502832859995,2.8287449999988894,52928.787288 2025-07-17,12:18:44.000,198,11069407,112765,0,1752754723,13750.237090649993,2.87103978000232,52928.72440392001 2025-07-17,12:18:45.000,198,11069386,113005,0,1752754724,13751.261009770002,3.0543171600002097,52928.584661520006 2025-07-17,12:18:46.000,198,11069417,112885,0,1752754725,13752.439864020002,3.4138227900039055,52928.52177744 2025-07-17,12:18:47.000,198,11069314,113045,0,1752754726,13753.618718270001,3.4208719200032647,52928.43793200001 2025-07-17,12:18:48.000,198,11069332,113005,0,1752754727,13754.669582629991,3.653493210003944,52928.465880480006 2025-07-17,12:18:49.000,198,11069299,112925,0,1752754728,13755.62613864999,4.012998840000364,52928.45889336001 2025-07-17,12:18:50.000,198,11069384,112805,0,1752754729,13755.740655919995,4.710862710002402,52928.465880480006 2025-07-17,12:18:51.000,198,11069351,112965,0,1752754730,13755.821491639996,4.90823834999901,52928.4728676 2025-07-17,12:18:52.000,198,11069437,112925,0,1752754731,13755.77433747,4.724960970001121,52928.45889336001 2025-07-17,12:18:53.000,198,11069412,113005,0,1752754732,13755.52509399999,4.210374480004248,52928.45889336001 2025-07-17,12:18:54.000,198,11069384,112805,0,1752754733,13755.087233849998,4.005949710001005,52928.40998352001 2025-07-17,12:18:55.000,198,11069417,112965,0,1752754734,13754.69652787,3.533658000000287,52928.38902216001 2025-07-17,12:18:56.000,198,11069417,112885,0,1752754735,13754.420339159995,2.8287449999988894,52928.298189600006 2025-07-17,12:18:57.000,198,11069340,112925,0,1752754736,13754.57527429,2.4762885000018287,52928.179408560005 2025-07-17,12:18:58.000,198,11069388,113005,0,1752754737,13754.58874690999,2.3705515500041656,52928.10255024001 2025-07-17,12:18:59.000,198,11069404,112645,0,1752754738,13754.669582629991,2.0533407000039006,52927.892936640004 2025-07-17,12:19:00.000,198,11069371,113005,0,1752754739,13754.44728439999,1.9898985300023924,52927.73922000001 2025-07-17,12:19:01.000,198,11069345,112765,0,1752754740,13753.908379599998,2.8216958699995303,52927.57152912001 2025-07-17,12:19:02.000,198,11069382,113165,0,1752754741,13753.591773029992,3.9213601500014192,52927.2501216 2025-07-17,12:19:03.000,198,11069340,112765,0,1752754742,13753.544618859996,4.337258819999988,52927.08941784 2025-07-17,12:19:04.000,198,11069317,112925,0,1752754743,13752.958559889994,4.259718389999762,52926.907752720006 2025-07-17,12:19:05.000,198,11069313,112965,0,1752754744,13751.180174050001,3.8226723300031153,52926.6562164 2025-07-17,12:19:06.000,198,11069402,112765,0,1752754745,13749.098654259993,2.8287449999988894,52926.453589920005 2025-07-17,12:19:07.000,198,11069380,112965,0,1752754746,13747.394367829991,1.55285246999847,52926.181092239996 2025-07-17,12:19:08.000,198,11069407,112685,0,1752754747,13746.235722509991,0.4672864500025753,52925.83872336 2025-07-17,12:19:09.000,198,11069387,112765,0,1752754748,13745.703554019994,-0.47729696999886073,52925.566225680006 2025-07-17,12:19:10.000,198,11069361,113125,0,1752754749,13745.144440290002,-0.5548373999990872,52925.26577952 2025-07-17,12:19:11.000,198,11069372,112765,0,1752754750,13744.221565819993,-0.9002447699967888,52924.944372000005 2025-07-17,12:19:12.000,198,11069354,112965,0,1752754751,13742.820413339992,-1.1822099700002582,52924.62995160001 2025-07-17,12:19:13.000,198,11069385,113205,0,1752754752,13741.20369894,-1.428929519999656,52924.322518320005 2025-07-17,12:19:14.000,198,11069402,112885,0,1752754753,13739.72171074,-1.8095825400014292,52923.98014944001 2025-07-17,12:19:15.000,198,11069364,113325,0,1752754754,13738.347503499994,-2.4440042400019593,52923.59585784001 2025-07-17,12:19:16.000,198,11069433,112805,0,1752754755,13737.51893736999,-3.4449806999982684,52923.29541168 2025-07-17,12:19:17.000,198,11069405,113205,0,1752754756,13736.939614709998,-4.69972584000061,52922.97400416001 2025-07-17,12:19:18.000,198,11069368,113005,0,1752754757,13736.090839649994,-5.862832289996732,52922.68054512 2025-07-17,12:19:19.000,198,11069419,112965,0,1752754758,13735.396999719997,-5.679554909998842,52922.45695728 2025-07-17,12:19:20.000,198,11069354,113045,0,1752754759,13734.763786579999,-4.93234713000129,52922.17747248 2025-07-17,12:19:21.000,198,11069435,113045,0,1752754760,13734.218145469997,-4.601038020002306,52922.07266568 2025-07-17,12:19:22.000,198,11069346,112805,0,1752754761,13734.238354399997,-4.544644980000157,52921.96785888001 2025-07-17,12:19:23.000,198,11069425,112845,0,1752754762,13734.541488349998,-4.847757570001704,52921.925936160005 2025-07-17,12:19:24.000,198,11069369,112805,0,1752754763,13734.568433589993,-5.207263199998124,52921.98882024001 2025-07-17,12:19:25.000,198,11069386,112925,0,1752754764,13734.541488349998,-5.320049279995146,52922.023755840004 2025-07-17,12:19:26.000,198,11069372,112925,0,1752754765,13734.393289530002,-5.46808100999624,52922.06567856001 2025-07-17,12:19:27.000,198,11069394,113125,0,1752754766,13734.433707390002,-5.947421849996317,52922.142536880005 2025-07-17,12:19:28.000,198,11069408,112965,0,1752754767,13735.093865769995,-6.33512399999745,52922.2193952 2025-07-17,12:19:29.000,198,11069399,112925,0,1752754768,13735.403736029992,-6.306927480000013,52922.29625352 2025-07-17,12:19:30.000,198,11069405,113005,0,1752754769,13735.396999719997,-5.834635769999295,52922.45695728 2025-07-17,12:19:31.000,198,11069432,113005,0,1752754770,13736.03694916999,-5.799390119995223,52922.5338156 2025-07-17,12:19:32.000,198,11069359,113165,0,1752754771,13736.717316479997,-5.905127070000162,52922.70150648 2025-07-17,12:19:33.000,198,11069344,112925,0,1752754772,13737.222539729999,-5.446933619998163,52922.79233904 2025-07-17,12:19:34.000,198,11069357,112845,0,1752754773,13737.390947479995,-5.277754499998991,52922.99496552001 2025-07-17,12:19:35.000,198,11069426,112765,0,1752754774,13736.919405779998,-5.29185275999771,52923.19060488001 2025-07-17,12:19:36.000,198,11069427,113125,0,1752754775,13736.40070990999,-5.510375789999671,52923.29541168 2025-07-17,12:19:37.000,198,11069440,112925,0,1752754776,13735.902222969999,-6.1729940099976375,52923.45611544001 2025-07-17,12:19:38.000,198,11069415,112765,0,1752754777,13735.895486659989,-7.3290513300016755,52923.63778056 2025-07-17,12:19:39.000,198,11069362,112765,0,1752754778,13736.1245212,-8.118553889995383,52923.79149720001 2025-07-17,12:19:40.000,198,11069351,112885,0,1752754779,13736.25924739999,-7.681507829998736,52923.88232976001 2025-07-17,12:19:41.000,198,11069356,113205,0,1752754780,13736.845306369993,-7.702655219996814,52923.938226720005 2025-07-17,12:19:42.000,198,11069435,113005,0,1752754781,13737.31684806999,-8.111504759996023,52924.11989184 2025-07-17,12:19:43.000,198,11069417,112845,0,1752754782,13737.350529619995,-8.337076919997344,52924.23867288 2025-07-17,12:19:44.000,198,11069353,112925,0,1752754783,13736.852042680002,-8.42166647999693,52924.38540240001 2025-07-17,12:19:45.000,198,11069341,112845,0,1752754784,13736.40744622,-8.18199605999689,52924.46924784 2025-07-17,12:19:46.000,198,11069365,112725,0,1752754785,13735.935904519989,-8.125603020002018,52924.560080400006 2025-07-17,12:19:47.000,198,11069435,113125,0,1752754786,13735.430681270002,-7.942325639996852,52924.63693872 2025-07-17,12:19:48.000,198,11069380,113045,0,1752754787,13735.450890200002,-8.23133996999968,52924.74873264001 2025-07-17,12:19:49.000,198,11069327,112965,0,1752754788,13735.430681270002,-8.767073850001907,52924.88148792 2025-07-17,12:19:50.000,198,11069410,112765,0,1752754789,13735.612561640002,-8.992646009995951,52924.944372000005 2025-07-17,12:19:51.000,198,11069329,112885,0,1752754790,13736.724052789992,-8.82346688999678,52925.01424320001 2025-07-17,12:19:52.000,198,11069389,113005,0,1752754791,13737.411156409995,-8.738877329997194,52925.18193408001 2025-07-17,12:19:53.000,198,11069385,112925,0,1752754792,13737.57956415999,-8.555599949999305,52925.30071512001 2025-07-17,12:19:54.000,198,11069346,112885,0,1752754793,13737.781653459992,-8.456912130001001,52925.51731584001 2025-07-17,12:19:55.000,198,11069380,112365,0,1752754794,13738.165623129993,-7.871834339995985,52925.76885216 2025-07-17,12:19:56.000,198,11069391,113045,0,1752754795,13738.57653803999,-6.927250920001825,52926.0273756 2025-07-17,12:19:57.000,198,11069352,112925,0,1752754796,13739.229960110002,-6.1236501000021235,52926.22301496 2025-07-17,12:19:58.000,198,11069334,112605,0,1752754797,13740.10568041,-5.602014479998616,52926.551409600004 2025-07-17,12:19:59.000,198,11069356,113005,0,1752754798,13740.705211999993,-4.791364529999555,52926.77499744 2025-07-17,12:20:00.000,198,11069355,112845,0,1752754799,13741.07570904999,-3.9807145800004946,52927.040508 2025-07-17,12:20:01.000,198,11069359,113125,0,1752754800,13741.756076359998,-3.3603911399986828,52927.28505720001 2025-07-17,12:20:02.000,198,11069332,112805,0,1752754801,13742.806940720002,-2.9726889899975504,52927.557554880004 2025-07-17,12:20:03.000,198,11069358,112925,0,1752754802,13744.457336669999,-2.8105589999977383,52927.8789624 2025-07-17,12:20:04.000,198,11069346,112845,0,1752754803,13746.08078738,-3.15596636999544,52928.20036992001 2025-07-17,12:20:05.000,198,11069430,112805,0,1752754804,13746.586010630002,-3.487275480001699,52928.5427388 2025-07-17,12:20:06.000,198,11069397,112685,0,1752754805,13746.511911219997,-3.9595671899951412,52928.88510768 2025-07-17,12:20:07.000,198,11069378,112765,0,1752754806,13746.330030849997,-5.094477120001102,52929.255425040006 2025-07-17,12:20:08.000,198,11069435,112925,0,1752754807,13746.363712400002,-6.5395487700006925,52929.46503864001 2025-07-17,12:20:09.000,198,11069340,112805,0,1752754808,13746.505174910002,-8.59789472999546,52929.8702916 2025-07-17,12:20:10.000,198,11069339,112885,0,1752754809,13746.471493359997,-10.804272419998597,52930.11484080001 2025-07-17,12:20:11.000,198,11069338,112925,0,1752754810,13746.505174910002,449.3981796299995,52930.34541576 2025-07-17,12:20:12.000,198,11069364,112965,0,1752754811,13746.03363320999,-13.793103539996082,52930.49913240001 2025-07-17,12:20:13.000,198,11069361,112885,0,1752754812,13745.171385529997,-15.252273450001667,52930.575990720004 2025-07-17,12:20:14.000,198,11069336,112805,0,1752754813,13743.878014009992,-16.18275860999711,52930.65284904 2025-07-17,12:20:15.000,198,11069364,113045,0,1752754814,13743.062920499993,-16.915868129995943,52930.63887480001 2025-07-17,12:20:16.000,198,11069392,113005,0,1752754815,13743.184174079994,-17.27537375999964,52930.6039392 2025-07-17,12:20:17.000,198,11069393,112965,0,1752754816,13743.884750320001,-17.338815930001147,52930.527080880005 2025-07-17,12:20:18.000,198,11069410,113045,0,1752754817,13744.430391429989,-17.479798529995605,52930.596952080006 2025-07-17,12:20:19.000,198,11069319,113045,0,1752754818,13745.346529590002,-17.648977650002053,52930.54804224001 2025-07-17,12:20:20.000,198,11069372,112765,0,1752754819,13745.905643319995,-17.88864807000209,52930.575990720004 2025-07-17,12:20:21.000,198,11069388,112885,0,1752754820,13745.7574445,-18.227006310000434,52930.66682328001 2025-07-17,12:20:22.000,198,11069344,112885,0,1752754821,13745.083813500001,-18.452578470001754,52930.72272024 2025-07-17,12:20:23.000,198,11069361,112965,0,1752754822,13744.032949139997,-18.107171099996776,52930.743681600004 2025-07-17,12:20:24.000,198,11069339,112805,0,1752754823,13743.190910389989,-17.648977650002053,52930.70175888 2025-07-17,12:20:25.000,198,11069404,112845,0,1752754824,13742.746313930002,-17.66307591000077,52930.65983616 2025-07-17,12:20:26.000,198,11069385,112805,0,1752754825,13742.29498115999,-17.85340241999802,52930.694771760005 2025-07-17,12:20:27.000,198,11069424,112885,0,1752754826,13741.850384699988,-17.705370689996926,52930.78560432001 2025-07-17,12:20:28.000,198,11069379,112965,0,1752754827,13741.473151339997,-17.240128109995567,52930.8484884 2025-07-17,12:20:29.000,198,11069382,112885,0,1752754828,13741.614613849997,-16.683246839995263,52930.911372480005 2025-07-17,12:20:30.000,198,11069412,112925,0,1752754829,13742.18046389,-16.22505339000054,52931.02316640001 2025-07-17,12:20:31.000,198,11069344,112885,0,1752754830,13742.833885959997,-15.604729949998728,52931.14194744001 2025-07-17,12:20:32.000,198,11069357,112805,0,1752754831,13743.217855629999,-14.455721760001325,52931.28168984 2025-07-17,12:20:33.000,198,11069360,112965,0,1752754832,13743.46036279,-13.250320530001773,52931.45636784001 2025-07-17,12:20:34.000,198,11069401,112765,0,1752754833,13743.52098958,-12.087214079998375,52931.56816176 2025-07-17,12:20:35.000,198,11069420,112845,0,1752754834,13743.931904489997,-11.347055430000182,52931.65899432 2025-07-17,12:20:36.000,198,11069430,112605,0,1752754835,13744.949087299996,-10.78312503000052,52931.84065944001 2025-07-17,12:20:37.000,198,11069429,112925,0,1752754836,13746.067314759995,-10.642142429998785,52931.987388960006 2025-07-17,12:20:38.000,198,11069309,112805,0,1752754837,13747.124915429995,-11.015746320001199,52932.30879648 2025-07-17,12:20:39.000,198,11069358,112965,0,1752754838,13747.879382149993,-11.424595860000409,52932.57430704 2025-07-17,12:20:40.000,198,11069351,112805,0,1752754839,13748.323978609995,-11.882789309995132,52932.7350108 2025-07-17,12:20:41.000,198,11069397,112885,0,1752754840,13748.795520309992,-12.249344069998187,52932.95161152 2025-07-17,12:20:42.000,198,11069368,113005,0,1752754841,13748.977400679993,-11.523283679998713,52933.18218648001 2025-07-17,12:20:43.000,198,11069366,112485,0,1752754842,13749.51630548,-10.620995040000707,52933.426735680005 2025-07-17,12:20:44.000,198,11069396,113125,0,1752754843,13749.5971412,-10.423619399996824,52933.643336400004 2025-07-17,12:20:45.000,198,11069414,112845,0,1752754844,13749.044763780003,-10.360177229995315,52933.85295000001 2025-07-17,12:20:46.000,198,11069366,113085,0,1752754845,13748.49238635999,-10.226243760000216,52934.12544768 2025-07-17,12:20:47.000,198,11069422,112885,0,1752754846,13748.19598872,-9.937229429997387,52934.30711280001 2025-07-17,12:20:48.000,198,11069459,112845,0,1752754847,13747.933272629998,-9.725755530002061,52934.53768776 2025-07-17,12:20:49.000,198,11069321,112885,0,1752754848,13747.21248745999,-9.620018579997122,52934.77524984 2025-07-17,12:20:50.000,198,11069365,113045,0,1752754849,13746.882408269994,-9.570674670001608,52934.97787632001 2025-07-17,12:20:51.000,198,11069444,112685,0,1752754850,13747.0373434,-9.944278559996746,52935.26434824001 2025-07-17,12:20:52.000,198,11069422,113285,0,1752754851,13747.684029160002,-10.155752459999349,52935.50191032001 2025-07-17,12:20:53.000,198,11069415,112845,0,1752754852,13748.074735139999,-10.14165420000063,52935.893189040005 2025-07-17,12:20:54.000,198,11069350,112885,0,1752754853,13748.57995839,-9.887885520001873,52936.158699600004 2025-07-17,12:20:55.000,198,11069361,113285,0,1752754854,13749.145808429988,-9.9654259500021,52936.42421016 2025-07-17,12:20:56.000,198,11069407,112885,0,1752754855,13749.32768879999,-9.68346074999863,52936.75260480001 2025-07-17,12:20:57.000,198,11069323,112965,0,1752754856,13749.49609655,-9.28166033999878,52936.94125704001 2025-07-17,12:20:58.000,198,11069402,112645,0,1752754857,13749.69818585,-8.668386029996327,52937.234716080005 2025-07-17,12:20:59.000,198,11069437,112845,0,1752754858,13750.203409100002,-8.28773301000183,52937.53516224 2025-07-17,12:21:00.000,198,11069327,112765,0,1752754859,13750.65474187,-8.322978659998626,52937.856569760006 2025-07-17,12:21:01.000,198,11069352,112805,0,1752754860,13750.82988592999,-8.153799539999454,52938.20592576 2025-07-17,12:21:02.000,198,11069383,112845,0,1752754861,13751.052184159991,-7.949374769996211,52938.54829464001 2025-07-17,12:21:03.000,198,11069373,113125,0,1752754862,13751.301427630002,-8.069209979999869,52938.862715040006 2025-07-17,12:21:04.000,198,11069429,113245,0,1752754863,13751.395735969993,-8.569698209998023,52939.19110968001 2025-07-17,12:21:05.000,198,11069372,113045,0,1752754864,13751.746024089989,-9.450839459997951,52939.44963312 2025-07-17,12:21:06.000,198,11069364,113045,0,1752754865,13752.00874017999,-10.0993594199972,52939.80597624 2025-07-17,12:21:07.000,198,11069347,112805,0,1752754866,13751.981794939995,-10.67738807999558,52940.09244816 2025-07-17,12:21:08.000,198,11069304,112845,0,1752754867,13751.820123499994,-11.114434139999503,52940.3859072 2025-07-17,12:21:09.000,198,11069425,113085,0,1752754868,13751.87401398,-10.50115982999705,52940.62346928 2025-07-17,12:21:10.000,198,11069338,112805,0,1752754869,13752.06936696999,-9.584772930000327,52940.875005600006 2025-07-17,12:21:11.000,198,11069376,112925,0,1752754870,13751.97505863,-8.837565149995498,52941.08461920001 2025-07-17,12:21:12.000,198,11069404,113045,0,1752754871,13751.93464077,-8.407568219998211,52941.27327144 2025-07-17,12:21:13.000,198,11069362,113005,0,1752754872,13751.97505863,-7.751999129999604,52941.524807760004 2025-07-17,12:21:14.000,198,11069363,112765,0,1752754873,13751.719078849994,-7.37134610999783,52941.69948576 2025-07-17,12:21:15.000,198,11069397,112765,0,1752754874,13751.644979439989,-7.258560030000808,52941.909099360004 2025-07-17,12:21:16.000,198,11069338,112765,0,1752754875,13751.94811338999,-6.814464839997527,52942.16762280001 2025-07-17,12:21:17.000,198,11069385,112965,0,1752754876,13752.284928889996,-6.313976609999372,52942.32832656 2025-07-17,12:21:18.000,198,11069345,112565,0,1752754877,13752.466809259997,-6.2787309599953005,52942.55890152 2025-07-17,12:21:19.000,198,11069440,112885,0,1752754878,13752.318610440001,-6.109551839996129,52942.71960528001 2025-07-17,12:21:20.000,198,11069420,112925,0,1752754879,13752.02894910999,-6.116600969995488,52942.88729616001 2025-07-17,12:21:21.000,198,11069391,113085,0,1752754880,13751.584352649988,-6.180043139996997,52943.05498704001 2025-07-17,12:21:22.000,198,11069398,113045,0,1752754881,13751.072393089991,-5.933323589997599,52943.12485824001 2025-07-17,12:21:23.000,198,11069376,112925,0,1752754882,13750.80967699999,-5.883979680002085,52943.24363928001 2025-07-17,12:21:24.000,198,11069391,112965,0,1752754883,13750.863567479995,-6.440860949995113,52943.30652336 2025-07-17,12:21:25.000,198,11069398,112965,0,1752754884,13751.213855599992,-6.870857879999676,52943.40434304 2025-07-17,12:21:26.000,198,11069315,113125,0,1752754885,13751.287955009997,-7.364296979998471,52943.51613696 2025-07-17,12:21:27.000,198,11069340,113085,0,1752754886,13751.429417519998,-8.160848669998813,52943.55805968001 2025-07-17,12:21:28.000,198,11069366,112765,0,1752754887,13751.705606229989,-9.190021649999835,52943.59299528 2025-07-17,12:21:29.000,198,11069423,112765,0,1752754888,13752.305137819996,-10.162801589998708,52943.704789200005 2025-07-17,12:21:30.000,198,11069385,113245,0,1752754889,13752.507227119997,-10.790174159999879,52943.90042856 2025-07-17,12:21:31.000,198,11069383,112765,0,1752754890,13752.601535460002,-10.945255020000332,52943.96331264001 2025-07-17,12:21:32.000,198,11069428,112765,0,1752754891,13752.601535460002,-11.276564129999315,52944.10305504001 2025-07-17,12:21:33.000,198,11069377,113045,0,1752754892,13753.07307716,-11.579676720000862,52944.27074592001 2025-07-17,12:21:34.000,198,11069321,112845,0,1752754893,13753.18759442999,-11.861641919997055,52944.39651408001 2025-07-17,12:21:35.000,198,11069312,112805,0,1752754894,13753.34926586999,-12.094263209997735,52944.56420496001 2025-07-17,12:21:36.000,198,11069349,112885,0,1752754895,13753.17412181,-11.784101489996829,52944.69696024 2025-07-17,12:21:37.000,198,11069342,112925,0,1752754896,13752.460072950002,-11.396399339995696,52944.759844320004 2025-07-17,12:21:38.000,198,11069348,112965,0,1752754897,13752.123257449995,-11.114434139999503,52944.77381856001 2025-07-17,12:21:39.000,198,11069425,112885,0,1752754898,13752.103048519995,-10.839518069995393,52944.83670264 2025-07-17,12:21:40.000,198,11069418,113085,0,1752754899,13752.446600329997,-10.50115982999705,52944.93452232 2025-07-17,12:21:41.000,198,11069376,113045,0,1752754900,13752.480281880002,-9.894934650001233,52944.878625360005 2025-07-17,12:21:42.000,198,11069386,112845,0,1752754901,13752.103048519995,-9.27461120999942,52944.99041928001 2025-07-17,12:21:43.000,198,11069387,112965,0,1752754902,13751.9548497,-8.717729939999117,52945.01138064 2025-07-17,12:21:44.000,198,11069313,112965,0,1752754903,13752.567853909997,-8.47101038999972,52945.116187440006 2025-07-17,12:21:45.000,198,11069305,112845,0,1752754904,13753.45704683,-8.802319499998703,52945.22099424 2025-07-17,12:21:46.000,198,11069318,113005,0,1752754905,13753.962270079988,-9.352151639999647,52945.3467624 2025-07-17,12:21:47.000,198,11069351,112885,0,1752754906,13754.29234927,-9.556576409995614,52945.44458208001 2025-07-17,12:21:48.000,198,11069367,113085,0,1752754907,13754.164359379989,-9.51428162999946,52945.500479040005 2025-07-17,12:21:49.000,198,11069349,112765,0,1752754908,13753.719762920002,-9.789197699996294,52945.598298720004 2025-07-17,12:21:50.000,198,11069366,112885,0,1752754909,13753.261693839995,-10.303784190000442,52945.6961184 2025-07-17,12:21:51.000,198,11069427,112965,0,1752754910,13752.951823579999,-11.128532399998221,52945.72406688 2025-07-17,12:21:52.000,198,11069349,113045,0,1752754911,13752.722789039988,-11.805248880002182,52945.79393808 2025-07-17,12:21:53.000,198,11069328,112805,0,1752754912,13752.621744390002,-12.080164949999016,52945.91271912 2025-07-17,12:21:54.000,198,11069323,112725,0,1752754913,13752.749734279998,-12.333933629997773,52945.96162896 2025-07-17,12:21:55.000,198,11069357,112885,0,1752754914,13752.844042619989,-11.889838440001768,52946.03150016 2025-07-17,12:21:56.000,198,11069335,113045,0,1752754915,13752.183884239996,-11.241318479995243,52946.09438424001 2025-07-17,12:21:57.000,198,11069415,113005,0,1752754916,13751.550671099998,-10.31788244999916,52946.11534560001 2025-07-17,12:21:58.000,198,11069338,112805,0,1752754917,13751.247537149997,-9.528379889998178,52946.07342288001 2025-07-17,12:21:59.000,198,11069358,112845,0,1752754918,13751.362054420002,-9.140677739997045,52946.01752592 2025-07-17,12:22:00.000,198,11069365,112485,0,1752754919,13751.591088959998,-8.886909059998288,52945.99656456001 2025-07-17,12:22:01.000,198,11069349,112845,0,1752754920,13751.03871154,-8.710680809999758,52945.9406676 2025-07-17,12:22:02.000,198,11069318,112885,0,1752754921,13750.661478179994,-9.295758599997498,52945.89175776 2025-07-17,12:22:03.000,198,11069337,113125,0,1752754922,13750.64800555999,-10.050015510001685,52945.8707964 2025-07-17,12:22:04.000,198,11069378,112645,0,1752754923,13750.80967699999,-10.571651129997917,52945.84983504 2025-07-17,12:22:05.000,198,11069404,112925,0,1752754924,13750.722104969995,-10.698535470000934,52945.835860800005 2025-07-17,12:22:06.000,198,11069395,113045,0,1752754925,13750.93766689,-11.121483269998862,52945.84983504 2025-07-17,12:22:07.000,198,11069383,113005,0,1752754926,13751.388999659997,-11.473939769995923,52945.82188656 2025-07-17,12:22:08.000,198,11069371,112965,0,1752754927,13752.13673007,-11.981477130000712,52945.91970624 2025-07-17,12:22:09.000,198,11069352,112925,0,1752754928,13752.372500919992,-12.68639013000211,52946.03150016 2025-07-17,12:22:10.000,198,11069371,113005,0,1752754929,13752.01547649,-13.659170070000982,52946.02451304001 2025-07-17,12:22:11.000,198,11069339,112845,0,1752754930,13751.86727766999,-14.94211173000076,52946.02451304001 2025-07-17,12:22:12.000,198,11069356,112965,0,1752754931,13751.732551469999,-16.2321025199999,52946.0105388 2025-07-17,12:22:13.000,198,11069350,113125,0,1752754932,13751.739287779994,-16.492920329998014,52945.97560320001 2025-07-17,12:22:14.000,198,11069404,112885,0,1752754933,13751.93464077,-15.93603905999771,52945.98259032 2025-07-17,12:22:15.000,198,11069403,112965,0,1752754934,13752.210829479991,-15.491943870001705,52945.90573200001 2025-07-17,12:22:16.000,198,11069401,113125,0,1752754935,13752.271456269991,-15.336863010001252,52945.77996384001 2025-07-17,12:22:17.000,198,11069404,112805,0,1752754936,13752.09631221,-15.54128777999722,52945.717079760005 2025-07-17,12:22:18.000,198,11069383,112725,0,1752754937,13751.880750289994,-15.837351239999407,52945.60528584 2025-07-17,12:22:19.000,198,11069357,112885,0,1752754938,13750.95113950999,-15.435550829999556,52945.52842752 2025-07-17,12:22:20.000,198,11069364,112885,0,1752754939,13750.129309689997,-14.815227389997744,52945.332788160005 2025-07-17,12:22:21.000,198,11069366,112965,0,1752754940,13749.704922159995,-14.469820020000043,52945.18605864001 2025-07-17,12:22:22.000,198,11069360,112725,0,1752754941,13749.75207632999,-14.54736045000027,52945.00439352 2025-07-17,12:22:23.000,198,11069385,112765,0,1752754942,13749.53651441,-14.004577439998684,52944.75285720001 2025-07-17,12:22:24.000,198,11069446,112685,0,1752754943,13749.374842969999,-12.665242739996756,52944.55023072 2025-07-17,12:22:25.000,198,11069402,112965,0,1752754944,13749.354634039999,-11.354104559999541,52944.31266864 2025-07-17,12:22:26.000,198,11069347,112885,0,1752754945,13749.69818585,-10.628044170000067,52944.03318384001 2025-07-17,12:22:27.000,198,11069343,113045,0,1752754946,13750.54696090999,-10.55050373999984,52943.86549296001 2025-07-17,12:22:28.000,198,11069342,113085,0,1752754947,13751.732551469999,-10.769026770001801,52943.71876344001 2025-07-17,12:22:29.000,198,11069337,112805,0,1752754948,13752.641953320002,-10.656240689997503,52943.61395664 2025-07-17,12:22:30.000,198,11069350,112805,0,1752754949,13753.140440259995,-10.388373750000028,52943.44626576 2025-07-17,12:22:31.000,198,11069417,113045,0,1752754950,13753.753444469992,-10.310833319999801,52943.36242032001 2025-07-17,12:22:32.000,198,11069425,112965,0,1752754951,13754.39339392,-10.134605070001271,52943.22267792001 2025-07-17,12:22:33.000,198,11069415,113085,0,1752754952,13754.770627279991,-10.021818989996973,52943.09690976001 2025-07-17,12:22:34.000,198,11069361,113045,0,1752754953,13755.013134439992,-10.261489409997012,52942.9711416 2025-07-17,12:22:35.000,198,11069402,112925,0,1752754954,13754.784099899996,-10.472963309999614,52942.88030904001 2025-07-17,12:22:36.000,198,11069335,113085,0,1752754955,13754.42707546999,-10.67738807999558,52942.84537344 2025-07-17,12:22:37.000,198,11069355,113045,0,1752754956,13754.258667719994,-11.043942839998635,52942.75454088 2025-07-17,12:22:38.000,198,11069347,112925,0,1752754957,13753.928588529998,-11.31885890999547,52942.6567212 2025-07-17,12:22:39.000,198,11069343,112925,0,1752754958,13753.430101589991,-11.290662389998033,52942.54492728001 2025-07-17,12:22:40.000,198,11069335,112925,0,1752754959,13753.09328609,-11.248367610001878,52942.45409472001 2025-07-17,12:22:41.000,198,11069376,112565,0,1752754960,13752.628480699997,-11.579676720000862,52942.384223520006 2025-07-17,12:22:42.000,198,11069399,113165,0,1752754961,13752.830569999998,-12.00262451999879,52942.17460992 2025-07-17,12:22:43.000,198,11069377,112885,0,1752754962,13753.652399819992,-12.622947960000602,52942.076790240004 2025-07-17,12:22:44.000,198,11069344,112885,0,1752754963,13754.22498616999,-13.215074879997701,52941.92307360001 2025-07-17,12:22:45.000,198,11069372,113005,0,1752754964,13754.55506536,-13.236222269995778,52941.84621528 2025-07-17,12:22:46.000,198,11069340,112965,0,1752754965,13754.521383809995,-13.074092279995966,52941.72743424 2025-07-17,12:22:47.000,198,11069342,112765,0,1752754966,13754.130677829999,-12.432621449996077,52941.53179488 2025-07-17,12:22:48.000,198,11069394,113005,0,1752754967,13753.841016500002,-11.530332809998072,52941.259297200006 2025-07-17,12:22:49.000,198,11069321,112925,0,1752754968,13754.164359379989,-10.543454610000481,52940.9798124 2025-07-17,12:22:50.000,198,11069422,112965,0,1752754969,13754.440548089995,-9.894934650001233,52940.72827608001 2025-07-17,12:22:51.000,198,11069403,112925,0,1752754970,13754.65611001,-9.887885520001873,52940.518662480004 2025-07-17,12:22:52.000,198,11069342,113005,0,1752754971,13754.642637389996,-9.923131169998669,52940.350971600004 2025-07-17,12:22:53.000,198,11069365,113125,0,1752754972,13754.420339159995,-9.993622469999536,52940.134370880005 2025-07-17,12:22:54.000,198,11069393,112725,0,1752754973,13753.611981959992,-10.515258089995768,52939.94571864 2025-07-17,12:22:55.000,198,11069338,112725,0,1752754974,13752.372500919992,-10.987549799996486,52939.750079280006 2025-07-17,12:22:56.000,198,11069426,112965,0,1752754975,13751.557407409993,-11.55148019999615,52939.512517200004 2025-07-17,12:22:57.000,198,11069364,112765,0,1752754976,13751.045447849996,-12.319835369999055,52939.295916480005 2025-07-17,12:22:58.000,198,11069382,112885,0,1752754977,13750.553697219999,-12.968355329998303,52939.030405920006 2025-07-17,12:22:59.000,198,11069357,112885,0,1752754978,13750.230354339998,-13.49704008000117,52938.841753680004 2025-07-17,12:23:00.000,198,11069347,113125,0,1752754979,13750.109100759997,-13.934086139997817,52938.5343204 2025-07-17,12:23:01.000,198,11069331,112645,0,1752754980,13750.041737660002,-13.983430050000607,52938.34566816 2025-07-17,12:23:02.000,198,11069341,113005,0,1752754981,13749.974374559992,-14.011626569998043,52938.08714472 2025-07-17,12:23:03.000,198,11069402,112965,0,1752754982,13749.7992305,-13.941135269997176,52937.870544 2025-07-17,12:23:04.000,198,11069337,112885,0,1752754983,13749.59040488999,-14.152609169999778,52937.6259948 2025-07-17,12:23:05.000,198,11069396,112965,0,1752754984,13749.71165846999,-14.293591770001512,52937.45830392 2025-07-17,12:23:06.000,198,11069356,113005,0,1752754985,13749.81943943,-14.025724829996761,52937.25567744001 2025-07-17,12:23:07.000,198,11069364,113045,0,1752754986,13750.371816849998,-13.842447449998872,52937.04606384 2025-07-17,12:23:08.000,198,11069355,113165,0,1752754987,13750.99829368,-14.025724829996761,52936.91330856 2025-07-17,12:23:09.000,198,11069423,112805,0,1752754988,13751.611297889998,-14.011626569998043,52936.71068208 2025-07-17,12:23:10.000,198,11069351,112605,0,1752754989,13752.082839589995,-13.581629640000756,52936.52202984 2025-07-17,12:23:11.000,198,11069419,112805,0,1752754990,13752.10978482999,-12.82032359999721,52936.494081360004 2025-07-17,12:23:12.000,198,11069379,112885,0,1752754991,13751.732551469999,-12.333933629997773,52936.23555792 2025-07-17,12:23:13.000,198,11069408,112605,0,1752754992,13751.564143719988,-11.988526260000071,52936.10280264001 2025-07-17,12:23:14.000,198,11069319,112845,0,1752754993,13751.476571689993,-11.227220219996525,52935.956073119996 2025-07-17,12:23:15.000,198,11069347,112525,0,1752754994,13751.496780619993,-10.740830249997089,52935.774408000005 2025-07-17,12:23:16.000,198,11069368,112605,0,1752754995,13751.90769552999,-10.825419809996674,52935.655626960004 2025-07-17,12:23:17.000,198,11069353,112925,0,1752754996,13752.19735686,-11.255416740001237,52935.4949232 2025-07-17,12:23:18.000,198,11069340,113045,0,1752754997,13751.90769552999,-11.459841509997204,52935.30627096 2025-07-17,12:23:19.000,198,11069389,112965,0,1752754998,13751.820123499994,-11.473939769995923,52935.1106316 2025-07-17,12:23:20.000,198,11069403,112765,0,1752754999,13751.631506819998,-11.445743249998486,52934.9708892 2025-07-17,12:23:21.000,198,11069409,112925,0,1752755000,13751.436153829993,-11.452792379997845,52934.817172560004 2025-07-17,12:23:22.000,198,11069392,112925,0,1752755001,13751.133019879991,-11.332957170001464,52934.5865976 2025-07-17,12:23:23.000,198,11069348,112965,0,1752755002,13750.61432401,-11.36820281999826,52934.36999688 2025-07-17,12:23:24.000,198,11069397,112885,0,1752755003,13750.237090649993,-11.227220219996525,52934.15339616 2025-07-17,12:23:25.000,198,11069362,112885,0,1752755004,13750.331398989998,-11.220171089997166,52933.880898480005 2025-07-17,12:23:26.000,198,11069380,112845,0,1752755005,13750.021528730002,-11.14263065999694,52933.67128488 2025-07-17,12:23:27.000,198,11069394,112965,0,1752755006,13749.704922159995,-11.14263065999694,52933.51756824001 2025-07-17,12:23:28.000,198,11069382,113005,0,1752755007,13749.011082229998,-11.459841509997204,52933.28000616001 2025-07-17,12:23:29.000,198,11069332,112605,0,1752755008,13748.222933959994,-11.657217150001088,52933.07039256 2025-07-17,12:23:30.000,198,11069409,112965,0,1752755009,13747.771601189997,-11.918034959999204,52932.874753200005 2025-07-17,12:23:31.000,198,11069347,112805,0,1752755010,13747.306795799996,-11.932133219997922,52932.62321688 2025-07-17,12:23:32.000,198,11069345,112885,0,1752755011,13747.481939860001,-11.833445399999619,52932.42757752 2025-07-17,12:23:33.000,198,11069319,112965,0,1752755012,13748.115152999999,-11.537381939997431,52932.23193816 2025-07-17,12:23:34.000,198,11069370,112885,0,1752755013,13748.970664369997,-11.488038030001917,52932.0712344 2025-07-17,12:23:35.000,198,11069387,112525,0,1752755014,13749.704922159995,-11.614922369997657,52931.987388960006 2025-07-17,12:23:36.000,198,11069394,113045,0,1752755015,13750.344871609988,-11.664266280000447,52931.85463368 2025-07-17,12:23:37.000,198,11069368,112885,0,1752755016,13750.418971019993,-11.325908040002105,52931.819698080006 2025-07-17,12:23:38.000,198,11069382,112765,0,1752755017,13749.933956699992,-11.36820281999826,52931.749826880005 2025-07-17,12:23:39.000,198,11069306,112925,0,1752755018,13749.085181639988,-11.833445399999619,52931.6170716 2025-07-17,12:23:40.000,198,11069346,112965,0,1752755019,13748.067998829989,-12.489014489998226,52931.51925192 2025-07-17,12:23:41.000,198,11069325,112805,0,1752755020,13746.687055279988,-12.968355329998303,52931.37950952 2025-07-17,12:23:42.000,198,11069353,112845,0,1752755021,13746.01342427999,-13.715563109995855,52931.12098608001 2025-07-17,12:23:43.000,198,11069378,113125,0,1752755022,13745.636190919999,-14.244247859998723,52930.88342400001 2025-07-17,12:23:44.000,198,11069352,113085,0,1752755023,13745.723762949994,-14.892767819997971,52930.70175888 2025-07-17,12:23:45.000,198,11069404,112925,0,1752755024,13745.69008139999,-15.17473302000144,52930.534068 2025-07-17,12:23:46.000,198,11069419,112925,0,1752755025,13745.885434389995,-15.146536499996728,52930.38035136001 2025-07-17,12:23:47.000,198,11069330,112765,0,1752755026,13746.653373729998,-14.963259119998838,52930.25458320001 2025-07-17,12:23:48.000,198,11069360,113085,0,1752755027,13747.926536319988,-14.836374779995822,52930.17073776 2025-07-17,12:23:49.000,198,11069387,113125,0,1752755028,13749.098654259993,-14.349984809996386,52930.20567336 2025-07-17,12:23:50.000,198,11069322,112845,0,1752755029,13749.75207632999,-13.6732683299997,52930.19868624 2025-07-17,12:23:51.000,198,11069435,112925,0,1752755030,13750.183200170002,-12.778028820001055,52930.20567336 2025-07-17,12:23:52.000,198,11069388,112925,0,1752755031,13750.439179949994,-11.896887570001127,52930.22663472 2025-07-17,12:23:53.000,198,11069377,112805,0,1752755032,13750.385289469988,-11.502136290000635,52930.261570320006 2025-07-17,12:23:54.000,198,11069435,112805,0,1752755033,13750.230354339998,-11.692462799997884,52930.35240288001 2025-07-17,12:23:55.000,198,11069333,112845,0,1752755034,13749.947429319996,-11.614922369997657,52930.36637712 2025-07-17,12:23:56.000,198,11069328,112805,0,1752755035,13749.920484080001,-11.227220219996525,52930.429261200006 2025-07-17,12:23:57.000,198,11069408,113045,0,1752755036,13750.008056109997,-10.451815920001536,52930.527080880005 2025-07-17,12:23:58.000,198,11069338,112765,0,1752755037,13750.095628139992,-9.479035979995388,52930.51310664 2025-07-17,12:23:59.000,198,11069335,112645,0,1752755038,13750.358344229993,-9.119530349998968,52930.54804224001 2025-07-17,12:24:00.000,198,11069403,112845,0,1752755039,13750.520015669994,-8.703631680000399,52930.56900360001 2025-07-17,12:24:01.000,198,11069387,112845,0,1752755040,13750.513279359999,-9.133628609997686,52930.61092632 2025-07-17,12:24:02.000,198,11069379,112965,0,1752755041,13750.115837069992,-9.91608203999931,52930.624900560004 2025-07-17,12:24:03.000,198,11069354,113125,0,1752755042,13749.395051899999,-10.585749389996636,52930.6039392 2025-07-17,12:24:04.000,198,11069397,113085,0,1752755043,13749.139072119993,-11.347055430000182,52930.575990720004 2025-07-17,12:24:05.000,198,11069325,112845,0,1752755044,13749.38831558999,-12.136557990001165,52930.56201648 2025-07-17,12:24:06.000,198,11069339,112925,0,1752755045,13749.53651441,-12.531309270001657,52930.55502936 2025-07-17,12:24:07.000,198,11069385,112805,0,1752755046,13749.381579279994,-12.28458972000226,52930.527080880005 2025-07-17,12:24:08.000,198,11069389,113165,0,1752755047,13749.314216179999,-12.143607120000524,52930.3943256 2025-07-17,12:24:09.000,198,11069373,112925,0,1752755048,13749.273798319999,-12.28458972000226,52930.359390000005 2025-07-17,12:24:10.000,198,11069379,112925,0,1752755049,13748.667530419996,-12.36213014999521,52930.289518800004 2025-07-17,12:24:11.000,198,11069343,112845,0,1752755050,13747.933272629998,-12.672291869996116,52930.19868624 2025-07-17,12:24:12.000,198,11069333,112885,0,1752755051,13747.589720819997,-12.926060550002148,52930.0799052 2025-07-17,12:24:13.000,198,11069370,112685,0,1752755052,13747.657083919992,-13.172780100001546,52929.91221432 2025-07-17,12:24:14.000,198,11069372,112845,0,1752755053,13748.404814329995,-13.299664439997287,52929.835356 2025-07-17,12:24:15.000,198,11069389,112965,0,1752755054,13749.442206069994,-12.897864029997436,52929.71657496 2025-07-17,12:24:16.000,198,11069376,112845,0,1752755055,13750.385289469988,-12.143607120000524,52929.63272952001 2025-07-17,12:24:17.000,198,11069398,113045,0,1752755056,13751.254273459992,-11.488038030001917,52929.639716640006 2025-07-17,12:24:18.000,198,11069411,112965,0,1752755057,13751.813387189999,-11.114434139999503,52929.6257424 2025-07-17,12:24:19.000,198,11069334,112765,0,1752755058,13752.05589435,-10.811321549997956,52929.57683256 2025-07-17,12:24:20.000,198,11069329,112885,0,1752755059,13751.597825269993,-10.72673198999837,52929.66766512 2025-07-17,12:24:21.000,198,11069404,113085,0,1752755060,13751.005029989996,-10.881812849998823,52929.688626480005 2025-07-17,12:24:22.000,198,11069361,112885,0,1752755061,13750.91072164999,-11.255416740001237,52929.72356208 2025-07-17,12:24:23.000,198,11069362,113125,0,1752755062,13751.092602019991,-11.290662389998033,52929.7654848 2025-07-17,12:24:24.000,198,11069344,112845,0,1752755063,13751.072393089991,-10.966402409998409,52929.73054920001 2025-07-17,12:24:25.000,198,11069417,113125,0,1752755064,13751.146492499996,-10.839518069995393,52929.807407520006 2025-07-17,12:24:26.000,198,11069376,112845,0,1752755065,13751.469835379998,-10.945255020000332,52929.77945904001 2025-07-17,12:24:27.000,198,11069383,113405,0,1752755066,13751.900959219995,-10.95935327999905,52929.71657496 2025-07-17,12:24:28.000,198,11069326,112925,0,1752755067,13752.352291989991,-10.465914180000254,52929.68163936001 2025-07-17,12:24:29.000,198,11069371,113005,0,1752755068,13752.682371180003,-9.521330759998818,52929.64670376 2025-07-17,12:24:30.000,198,11069329,112765,0,1752755069,13752.776679519993,-8.308880399999907,52929.60478104 2025-07-17,12:24:31.000,198,11069375,113125,0,1752755070,13751.96832231999,-7.265609160000167,52929.54189696001 2025-07-17,12:24:32.000,198,11069427,113125,0,1752755071,13750.762522829995,-6.899054399997112,52929.41612880001 2025-07-17,12:24:33.000,198,11069353,113005,0,1752755072,13750.109100759997,-7.307903939996322,52929.26939928 2025-07-17,12:24:34.000,198,11069342,113005,0,1752755073,13749.543250719995,-8.294782140001189,52929.14363112 2025-07-17,12:24:35.000,198,11069339,113085,0,1752755074,13749.139072119993,-8.633140379999531,52929.02485008 2025-07-17,12:24:36.000,198,11069343,112845,0,1752755075,13748.869619719997,-8.499206909997156,52928.87113344001 2025-07-17,12:24:37.000,198,11069394,113125,0,1752755076,13749.004345920002,-8.478059519999078,52928.77331376001 2025-07-17,12:24:38.000,198,11069364,113205,0,1752755077,13749.442206069994,-8.604943860002095,52928.67549408001 2025-07-17,12:24:39.000,198,11069384,112685,0,1752755078,13749.48936023999,-8.442813870002283,52928.54972592 2025-07-17,12:24:40.000,198,11069339,112565,0,1752755079,13748.923510200002,-8.23838909999904,52928.43094488 2025-07-17,12:24:41.000,198,11069347,112885,0,1752755080,13748.33071491999,-7.900030860000697,52928.31915096001 2025-07-17,12:24:42.000,198,11069376,113085,0,1752755081,13747.650347609997,-7.075282649995643,52928.20735704 2025-07-17,12:24:43.000,198,11069345,112965,0,1752755082,13746.545592770002,-6.7016787600005046,52928.09556312 2025-07-17,12:24:44.000,198,11069395,113005,0,1752755083,13745.77765343,-6.870857879999676,52927.99075632 2025-07-17,12:24:45.000,198,11069324,112925,0,1752755084,13745.865225459995,-6.948398309999902,52927.86498816001 2025-07-17,12:24:46.000,198,11069382,113165,0,1752755085,13746.801572549994,-7.138724819997151,52927.80210408 2025-07-17,12:24:47.000,198,11069409,112725,0,1752755086,13747.744655950002,-7.054135259997565,52927.746207120006 2025-07-17,12:24:48.000,198,11069358,113005,0,1752755087,13748.39807802,-6.271681829995941,52927.69031016 2025-07-17,12:24:49.000,198,11069410,112685,0,1752755088,13748.627112559996,-5.51742491999903,52927.76018136 2025-07-17,12:24:50.000,198,11069407,113125,0,1752755089,13748.573222079991,-4.509399329996086,52927.71127152 2025-07-17,12:24:51.000,198,11069342,112965,0,1752755090,13748.546276839996,-3.8820267600021907,52927.69729728001 2025-07-17,12:24:52.000,198,11069388,112965,0,1752755091,13748.39807802,-3.2264576699963072,52927.71127152 2025-07-17,12:24:53.000,198,11069438,112965,0,1752755092,13748.18925240999,-2.317119899998943,52927.746207120006 2025-07-17,12:24:54.000,198,11069373,112965,0,1752755093,13748.344187539995,-1.964663400001882,52927.7042844 2025-07-17,12:24:55.000,198,11069399,112765,0,1752755094,13748.701211970001,-2.056302090000827,52927.725245760004 2025-07-17,12:24:56.000,198,11069368,113085,0,1752755095,13748.62037625,-2.4440042400019593,52927.676335920005 2025-07-17,12:24:57.000,198,11069377,112845,0,1752755096,13748.674266729991,-2.902197689996683,52927.66236168 2025-07-17,12:24:58.000,198,11069372,112965,0,1752755097,13748.889828649997,-3.79038806999597,52927.6344132 2025-07-17,12:24:59.000,198,11069329,112885,0,1752755098,13748.977400679993,-4.19923760999518,52927.65537456 2025-07-17,12:25:00.000,198,11069409,112925,0,1752755099,13749.085181639988,-4.135795440000948,52927.68332304 2025-07-17,12:25:01.000,198,11069376,113125,0,1752755100,13748.202725029994,-4.06530414000008,52927.627426080006 2025-07-17,12:25:02.000,198,11069395,113085,0,1752755101,13746.788099929989,-4.262679779996688,52927.4946708 2025-07-17,12:25:03.000,198,11069386,113005,0,1752755102,13745.723762949994,-4.615136280001025,52927.34794128 2025-07-17,12:25:04.000,198,11069370,113045,0,1752755103,13744.77394323999,-4.727922359998047,52927.173263280005 2025-07-17,12:25:05.000,198,11069402,113045,0,1752755104,13743.64224316,-4.840708440002345,52927.040508 2025-07-17,12:25:06.000,198,11069365,113205,0,1752755105,13742.685687140001,-4.734971489997406,52926.90076560001 2025-07-17,12:25:07.000,198,11069339,112845,0,1752755106,13741.783021599993,-4.453006290001213,52926.670190640005 2025-07-17,12:25:08.000,198,11069369,112805,0,1752755107,13741.20369894,-4.19923760999518,52926.39070584 2025-07-17,12:25:09.000,198,11069344,113085,0,1752755108,13741.06223643,-3.9313706699977047,52926.08327256 2025-07-17,12:25:10.000,198,11069376,112965,0,1752755109,13741.09591797999,-3.9172724099989864,52925.89462032001 2025-07-17,12:25:11.000,198,11069290,112885,0,1752755110,13741.628086470002,-4.4459571600018535,52925.81077488 2025-07-17,12:25:12.000,198,11069415,112685,0,1752755111,13742.517279389991,-5.397589709995373,52925.65705824001 2025-07-17,12:25:13.000,198,11069416,112845,0,1752755112,13743.204383009994,-6.4338118199957535,52925.60814840001 2025-07-17,12:25:14.000,198,11069382,112885,0,1752755113,13743.345845519994,-6.497253989997262,52925.545264320004 2025-07-17,12:25:15.000,198,11069350,113045,0,1752755114,13743.056184189998,-5.97561837000103,52925.51731584001 2025-07-17,12:25:16.000,198,11069322,112765,0,1752755115,13742.47686152999,-5.524474049998389,52925.47539312 2025-07-17,12:25:17.000,198,11069346,113005,0,1752755116,13742.348871639995,-5.397589709995373,52925.30770224 2025-07-17,12:25:18.000,198,11069347,113125,0,1752755117,13742.24109068,-5.009887560001516,52925.30770224 2025-07-17,12:25:19.000,198,11069361,112965,0,1752755118,13742.20067282,-4.558743239998876,52925.27276664001 2025-07-17,12:25:20.000,198,11069347,112765,0,1752755119,13742.369080569995,-3.783338939996611,52925.21686968 2025-07-17,12:25:21.000,198,11069335,113085,0,1752755120,13742.678950829992,-2.6695763999960036,52925.174946959996 2025-07-17,12:25:22.000,198,11069366,112845,0,1752755121,13742.429707359996,-1.9999090499986778,52925.160972720005 2025-07-17,12:25:23.000,198,11069338,113045,0,1752755122,13742.207409129995,-1.5699121200013906,52925.09808864 2025-07-17,12:25:24.000,198,11069415,112965,0,1752755123,13742.012056139989,-1.0482764999978826,52925.10507576001 2025-07-17,12:25:25.000,198,11069311,112845,0,1752755124,13741.951429349989,-1.0412273699985235,52924.9793076 2025-07-17,12:25:26.000,198,11069419,113045,0,1752755125,13741.816703149998,-1.8800738400022965,52924.97232048 2025-07-17,12:25:27.000,198,11069388,113005,0,1752755126,13741.863857319993,-2.9726889899975504,52924.944372000005 2025-07-17,12:25:28.000,198,11069374,112845,0,1752755127,13741.985110899994,-4.220385000000533,52924.86751368001 2025-07-17,12:25:29.000,198,11069355,112925,0,1752755128,13741.897538869998,-4.847757570001704,52924.825590960005 2025-07-17,12:25:30.000,198,11069357,112805,0,1752755129,13742.032265069989,-5.186115810000047,52924.79065536 2025-07-17,12:25:31.000,198,11069400,112765,0,1752755130,13742.3219264,-5.101526250000461,52924.727771280006 2025-07-17,12:25:32.000,198,11069309,113125,0,1752755131,13742.37581687999,-5.101526250000461,52924.608990240005 2025-07-17,12:25:33.000,198,11069360,113085,0,1752755132,13742.645269280001,-5.573817960001179,52924.560080400006 2025-07-17,12:25:34.000,198,11069322,112925,0,1752755133,13742.975348469998,-6.5395487700006925,52924.46924784 2025-07-17,12:25:35.000,198,11069348,113005,0,1752755134,13743.062920499993,-7.322002200002316,52924.371428160004 2025-07-17,12:25:36.000,198,11069364,112845,0,1752755135,13742.726105000002,-7.681507829998736,52924.32950544 2025-07-17,12:25:37.000,198,11069376,112845,0,1752755136,13741.776285289998,-6.997742219995416,52924.13386608 2025-07-17,12:25:38.000,198,11069459,113125,0,1752755137,13741.190226319995,-6.0672570599999744,52923.97316232 2025-07-17,12:25:39.000,198,11069382,112845,0,1752755138,13741.277798349991,-5.320049279995146,52923.770535840005 2025-07-17,12:25:40.000,198,11069406,112845,0,1752755139,13741.365370380001,-4.636283669999102,52923.59585784001 2025-07-17,12:25:41.000,198,11069373,113005,0,1752755140,13741.34516145,-4.107598919996235,52923.435154080005 2025-07-17,12:25:42.000,198,11069399,112925,0,1752755141,13741.26432573,-4.255630649997329,52923.21156624001 2025-07-17,12:25:43.000,198,11069398,112965,0,1752755142,13741.09591797999,-4.361367600002268,52923.06483672 2025-07-17,12:25:44.000,198,11069436,113005,0,1752755143,13740.765838789994,-4.593988889995671,52922.79932616 2025-07-17,12:25:45.000,198,11069360,112845,0,1752755144,13740.301033399992,-4.8830032199985,52922.49888000001 2025-07-17,12:25:46.000,198,11069407,113005,0,1752755145,13740.00463576,-5.355294929999218,52922.191446720004 2025-07-17,12:25:47.000,198,11069374,113005,0,1752755146,13739.485939889993,-6.032011409995903,52921.82112936001 2025-07-17,12:25:48.000,198,11069366,112925,0,1752755147,13738.77862733999,-6.913152659995831,52921.45779912 2025-07-17,12:25:49.000,198,11069380,112885,0,1752755148,13738.327294569994,-7.6392130499953055,52921.15036584001 2025-07-17,12:25:50.000,198,11069298,113085,0,1752755149,13738.239722539998,-8.252487359997758,52920.8569068 2025-07-17,12:25:51.000,198,11069424,113005,0,1752755150,13738.111732650003,-8.59789472999546,52920.57742200001 2025-07-17,12:25:52.000,198,11069427,113045,0,1752755151,13738.192568369988,-9.168874260001758,52920.26998872001 2025-07-17,12:25:53.000,198,11069347,112885,0,1752755152,13738.354239809989,-9.662313360000553,52920.00447816001 2025-07-17,12:25:54.000,198,11069357,112965,0,1752755153,13738.73820947999,-9.9654259500021,52919.7739032 2025-07-17,12:25:55.000,198,11069368,113005,0,1752755154,13739.512885129989,-10.698535470000934,52919.58525096 2025-07-17,12:25:56.000,198,11069367,113085,0,1752755155,13740.301033399992,-11.290662389998033,52919.4944184 2025-07-17,12:25:57.000,198,11069329,113125,0,1752755156,13741.271062039996,-10.769026770001801,52919.30576616001 2025-07-17,12:25:58.000,198,11069459,112925,0,1752755157,13741.399051929991,-9.295758599997498,52919.21493360001 2025-07-17,12:25:59.000,198,11069379,112845,0,1752755158,13740.947719159994,-7.998718679999001,52919.13807528001 2025-07-17,12:26:00.000,198,11069414,113285,0,1752755159,13740.00463576,-6.948398309999902,52919.06121696 2025-07-17,12:26:01.000,198,11069354,112965,0,1752755160,13739.256905349997,-6.51135224999598,52918.92846168001 2025-07-17,12:26:02.000,198,11069372,113005,0,1752755161,13739.115442839997,-6.2293870499997865,52918.837629120004 2025-07-17,12:26:03.000,198,11069413,112885,0,1752755162,13738.913353539996,-5.404638840002008,52918.71884808 2025-07-17,12:26:04.000,198,11069408,112925,0,1752755163,13738.421602909999,-4.276778039995406,52918.63500264001 2025-07-17,12:26:05.000,198,11069361,112845,0,1752755164,13738.044369549993,-3.6212089499967988,52918.59307992001 2025-07-17,12:26:06.000,198,11069385,113045,0,1752755165,13737.950061210002,-3.0854750700018485,52918.62801552 2025-07-17,12:26:07.000,198,11069409,113085,0,1752755166,13737.929852280002,-2.683674660001998,52918.60705416 2025-07-17,12:26:08.000,198,11069444,112925,0,1752755167,13737.451574269995,-2.7612150900022243,52918.655964 2025-07-17,12:26:09.000,198,11069313,112885,0,1752755168,13737.134967699989,-3.106622459999926,52918.61404128001 2025-07-17,12:26:10.000,198,11069331,113045,0,1752755169,13737.006977809993,-3.120720719998644,52918.53019584 2025-07-17,12:26:11.000,198,11069393,113085,0,1752755170,13737.148440319994,-3.1982611499988707,52918.42538904001 2025-07-17,12:26:12.000,198,11069355,113125,0,1752755171,13737.32358438,-2.958590729998832,52918.2716724 2025-07-17,12:26:13.000,198,11069377,113125,0,1752755172,13737.57956415999,-2.8880994299979648,52918.18083984001 2025-07-17,12:26:14.000,198,11069348,113125,0,1752755173,13737.593036779996,-3.0361311599990586,52917.999174720004 2025-07-17,12:26:15.000,198,11069315,112965,0,1752755174,13737.61998201999,-3.3956367899954785,52917.92930352 2025-07-17,12:26:16.000,198,11069398,113085,0,1752755175,13737.761444529991,-3.853830239997478,52917.88039368 2025-07-17,12:26:17.000,198,11069342,112845,0,1752755176,13737.936588589997,-4.269728909996047,52917.83847096 2025-07-17,12:26:18.000,198,11069385,112925,0,1752755177,13737.997215379997,-4.086451529998158,52917.76161264 2025-07-17,12:26:19.000,198,11069424,113165,0,1752755178,13738.462020769999,-3.741044160000456,52917.76859976 2025-07-17,12:26:20.000,198,11069377,112925,0,1752755179,13738.973980329996,-3.628258079996158,52917.82449672001 2025-07-17,12:26:21.000,198,11069388,112925,0,1752755180,13738.70452793,-3.4379315699989093,52917.86641944 2025-07-17,12:26:22.000,198,11069354,112805,0,1752755181,13737.721026669991,-3.325145490001887,52917.88039368 2025-07-17,12:26:23.000,198,11069368,113005,0,1752755182,13736.764470649992,-3.684651119998307,52917.901355040005 2025-07-17,12:26:24.000,198,11069391,112965,0,1752755183,13735.626034259993,-3.903174150000268,52917.901355040005 2025-07-17,12:26:25.000,198,11069400,113125,0,1752755184,13734.642532999998,-4.29792543000076,52917.75462552001 2025-07-17,12:26:26.000,198,11069388,113005,0,1752755185,13733.59840494999,-4.558743239998876,52917.55199904 2025-07-17,12:26:27.000,198,11069359,112565,0,1752755186,13733.302007309998,-4.911199739995936,52917.47514072 2025-07-17,12:26:28.000,198,11069345,112805,0,1752755187,13733.76007638999,-4.7631680100021185,52917.28648848 2025-07-17,12:26:29.000,198,11069351,112765,0,1752755188,13733.86785735,-4.06530414000008,52917.0489264 2025-07-17,12:26:30.000,198,11069380,112845,0,1752755189,13733.712922219995,-3.6071106899980805,52916.797390080006 2025-07-17,12:26:31.000,198,11069367,113125,0,1752755190,13733.194226350002,-3.113671589999285,52916.57380224 2025-07-17,12:26:32.000,198,11069370,113005,0,1752755191,13732.257879259989,-2.1831864299965673,52916.273356080004 2025-07-17,12:26:33.000,198,11069320,112845,0,1752755192,13731.38215895999,-1.8871229700016556,52916.01483264 2025-07-17,12:26:34.000,198,11069365,112645,0,1752755193,13730.492966040001,-1.7108947199958493,52915.791244800006 2025-07-17,12:26:35.000,198,11069422,112925,0,1752755194,13729.799126109989,-1.6263051599962637,52915.53970848 2025-07-17,12:26:36.000,198,11069401,112885,0,1752755195,13729.341057029997,-1.7390912400005618,52915.267210800004 2025-07-17,12:26:37.000,198,11069383,112965,0,1752755196,13729.08507724999,-2.0422038300021086,52915.08554568 2025-07-17,12:26:38.000,198,11069382,113125,0,1752755197,13729.179385589996,-1.6756490699990536,52914.86894496 2025-07-17,12:26:39.000,198,11069364,112685,0,1752755198,13729.04465938999,-1.013030850001087,52914.6733056 2025-07-17,12:26:40.000,198,11069379,112805,0,1752755199,13728.525963519998,-0.8297534699959215,52914.49164048001 2025-07-17,12:26:41.000,198,11069347,112925,0,1752755200,13728.034212890001,-1.4077821300015785,52914.3588852 2025-07-17,12:26:42.000,198,11069392,112485,0,1752755201,13727.48183546999,-2.6131833600011305,52914.26805264 2025-07-17,12:26:43.000,198,11069339,112965,0,1752755202,13726.814940780001,-4.178090219997102,52914.114336000006 2025-07-17,12:26:44.000,198,11069367,113125,0,1752755203,13726.215409189994,-5.080378859995108,52914.0095292 2025-07-17,12:26:45.000,198,11069400,113045,0,1752755204,13726.32992646,-5.305951019996428,52913.8348512 2025-07-17,12:26:46.000,198,11069440,113045,0,1752755205,13727.353845579994,-4.784315400000196,52913.6951088 2025-07-17,12:26:47.000,198,11069393,113125,0,1752755206,13728.115048610001,-3.896125020000909,52913.63222472001 2025-07-17,12:26:48.000,198,11069415,112805,0,1752755207,13728.397973630003,-2.9726889899975504,52913.590302000004 2025-07-17,12:26:49.000,198,11069367,112965,0,1752755208,13728.377764700002,-1.7390912400005618,52913.61825048 2025-07-17,12:26:50.000,198,11069392,113205,0,1752755209,13728.276720050002,-0.9284412900015013,52913.63222472001 2025-07-17,12:26:51.000,198,11069403,112885,0,1752755210,13728.283456359997,-1.020079980000446,52913.67414744 2025-07-17,12:26:52.000,198,11069402,113085,0,1752755211,13728.431655179993,-0.8227043399965623,52913.77196712001 2025-07-17,12:26:53.000,198,11069340,112925,0,1752755212,13728.451864109993,-0.385658279999916,52913.84882544001 2025-07-17,12:26:54.000,198,11069397,113085,0,1752755213,13728.714580199994,-0.16713524999795482,52913.93965800001 2025-07-17,12:26:55.000,198,11069408,112885,0,1752755214,13729.145704039991,-0.48434609999821987,52914.06542616001 2025-07-17,12:26:56.000,198,11069333,112885,0,1752755215,13729.549882639993,-1.4782734299951699,52914.14228448 2025-07-17,12:26:57.000,198,11069330,112965,0,1752755216,13730.00795172,-2.479249889998755,52914.29600112 2025-07-17,12:26:58.000,198,11069386,112965,0,1752755217,13730.459284489996,-2.8317063899958157,52914.49164048001 2025-07-17,12:26:59.000,198,11069304,113005,0,1752755218,13730.607483309992,-2.641379879998567,52914.68727984001 2025-07-17,12:27:00.000,198,11069340,112765,0,1752755219,13731.004925599998,-2.5074464099961915,52914.86894496 2025-07-17,12:27:01.000,198,11069390,113005,0,1752755220,13731.739183389996,-2.852853780001169,52915.07157144001 2025-07-17,12:27:02.000,198,11069318,113005,0,1752755221,13732.614903689995,-3.691700249997666,52915.36503048 2025-07-17,12:27:03.000,198,11069350,112925,0,1752755222,13733.126863249992,-4.481202809998649,52915.70041224 2025-07-17,12:27:04.000,198,11069402,113085,0,1752755223,13733.813966869995,-4.840708440002345,52916.16156216 2025-07-17,12:27:05.000,198,11069409,113085,0,1752755224,13735.403736029992,-5.3905405799960135,52916.47598256 2025-07-17,12:27:06.000,198,11069421,113005,0,1752755225,13737.29663913999,-5.714800559995638,52916.90219688 2025-07-17,12:27:07.000,198,11069361,112765,0,1752755226,13738.590010659995,-5.750046209999709,52917.25854 2025-07-17,12:27:08.000,198,11069402,113005,0,1752755227,13738.86619937,-5.193164939999406,52917.635844480006 2025-07-17,12:27:09.000,198,11069388,112765,0,1752755228,13738.286876709994,-4.453006290001213,52917.957252 2025-07-17,12:27:10.000,198,11069363,113085,0,1752755229,13737.431365339995,-2.789411609999661,52918.17385272 2025-07-17,12:27:11.000,198,11069434,112965,0,1752755230,13736.649953380002,-2.4017094599985285,52918.36949208 2025-07-17,12:27:12.000,198,11069425,112805,0,1752755231,13736.420918839991,-3.0784259399952134,52918.53718296 2025-07-17,12:27:13.000,198,11069345,113125,0,1752755232,13736.528699800001,-4.326121949998196,52918.70487384 2025-07-17,12:27:14.000,198,11069377,112925,0,1752755233,13736.838570059997,-5.552670569995826,52918.82365488 2025-07-17,12:27:15.000,198,11069405,113005,0,1752755234,13737.020450429998,-6.602990940002201,52918.92147456 2025-07-17,12:27:16.000,198,11069355,112765,0,1752755235,13737.21580341999,-7.307903939996322,52918.977371520006 2025-07-17,12:27:17.000,198,11069398,113165,0,1752755236,13737.59977308999,-7.216265249997377,52918.9354488 2025-07-17,12:27:18.000,198,11069389,112965,0,1752755237,13737.781653459992,-6.454959210001107,52918.82365488 2025-07-17,12:27:19.000,198,11069360,112965,0,1752755238,13738.158886819998,-6.039060539995262,52918.73282232001 2025-07-17,12:27:20.000,198,11069350,113165,0,1752755239,13738.76515472,-5.898077940000803,52918.739809440005 2025-07-17,12:27:21.000,198,11069312,113045,0,1752755240,13739.533094059989,-6.194141399995715,52918.71884808 2025-07-17,12:27:22.000,198,11069326,113005,0,1752755241,13740.247142920001,-6.842661360002239,52918.7258352 2025-07-17,12:27:23.000,198,11069395,112965,0,1752755242,13740.95445546999,-6.722826149998582,52918.76775792 2025-07-17,12:27:24.000,198,11069408,113285,0,1752755243,13741.830175769988,-6.236436179999146,52918.84461624 2025-07-17,12:27:25.000,198,11069381,113005,0,1752755244,13742.37581687999,-5.7007022999969195,52918.94243592 2025-07-17,12:27:26.000,198,11069331,113165,0,1752755245,13743.318900279999,-5.750046209999709,52919.01929424001 2025-07-17,12:27:27.000,198,11069365,112925,0,1752755246,13744.127257480002,-5.242508850002196,52919.01929424001 2025-07-17,12:27:28.000,198,11069317,112965,0,1752755247,13744.396709879999,-4.100549789996876,52919.05422984 2025-07-17,12:27:29.000,198,11069417,113045,0,1752755248,13744.261983679993,-3.4449806999982684,52919.08217832 2025-07-17,12:27:30.000,198,11069338,113125,0,1752755249,13744.147466410002,-3.6635037300002296,52919.173010880004 2025-07-17,12:27:31.000,198,11069360,112965,0,1752755250,13744.282192609993,-4.333171079997555,52919.340701760004 2025-07-17,12:27:32.000,198,11069303,112765,0,1752755251,13744.181147959993,-4.911199739995936,52919.52236688001 2025-07-17,12:27:33.000,198,11069364,112925,0,1752755252,13743.911695559997,-4.861855830000422,52919.648135040006 2025-07-17,12:27:34.000,198,11069371,113125,0,1752755253,13743.52098958,-5.2848036299983505,52919.76691608001 2025-07-17,12:27:35.000,198,11069359,112965,0,1752755254,13743.143756219994,-4.840708440002345,52919.87172288 2025-07-17,12:27:36.000,198,11069410,112845,0,1752755255,13743.029238949988,-4.368416730001627,52919.95556832001 2025-07-17,12:27:37.000,198,11069399,113125,0,1752755256,13743.170701459989,-4.072353269999439,52920.1581948 2025-07-17,12:27:38.000,198,11069345,112845,0,1752755257,13743.231328249989,-3.846781109998119,52920.23505312 2025-07-17,12:27:39.000,198,11069346,113045,0,1752755258,13743.70286995,-3.113671589999285,52920.38876976001 2025-07-17,12:27:40.000,198,11069355,113045,0,1752755259,13744.71331644999,-2.056302090000827,52920.584409120005 2025-07-17,12:27:41.000,198,11069429,112965,0,1752755260,13745.393683759998,-1.746140369999921,52920.8569068 2025-07-17,12:27:42.000,198,11069363,112965,0,1752755261,13745.427365309988,-2.3453164199963794,52921.05953328001 2025-07-17,12:27:43.000,198,11069370,112805,0,1752755262,13745.393683759998,-3.1348189799973625,52921.33901808 2025-07-17,12:27:44.000,198,11069346,113005,0,1752755263,13746.10099631,-3.4379315699989093,52921.63247712001 2025-07-17,12:27:45.000,198,11069401,113045,0,1752755264,13747.27985056,-2.7189203099987935,52921.82811648001 2025-07-17,12:27:46.000,198,11069332,113045,0,1752755265,13748.45196849999,-1.11876779999875,52921.99580736001 2025-07-17,12:27:47.000,198,11069379,112965,0,1752755266,13749.543250719995,0.49548297000001185,52922.18445960001 2025-07-17,12:27:48.000,198,11069391,113125,0,1752755267,13750.533488289999,1.1158064100018237,52922.32420200001 2025-07-17,12:27:49.000,198,11069384,112845,0,1752755268,13751.570880029998,1.5951472500019008,52922.51984136001 2025-07-17,12:27:50.000,198,11069447,113045,0,1752755269,13752.392709849992,2.081537220001337,52922.70150648 2025-07-17,12:27:51.000,198,11069360,112965,0,1752755270,13753.08654977999,2.7723519600040163,52922.87618448001 2025-07-17,12:27:52.000,198,11069372,113125,0,1752755271,13753.753444469992,3.477264959998138,52923.14169504001 2025-07-17,12:27:53.000,198,11069350,113205,0,1752755272,13754.35297606,3.6675914700026624,52923.32336016 2025-07-17,12:27:54.000,198,11069387,112965,0,1752755273,13755.040079680002,3.604149300001154,52923.59585784001 2025-07-17,12:27:55.000,198,11069319,112885,0,1752755274,13756.003372009996,4.400700990001496,52923.90329112 2025-07-17,12:27:56.000,198,11069426,112765,0,1752755275,13756.939719099995,4.591027499998745,52924.336492559996 2025-07-17,12:27:57.000,198,11069383,113125,0,1752755276,13757.828912019999,4.555781850001949,52924.65091296001 2025-07-17,12:27:58.000,198,11069388,113045,0,1752755277,13758.20614537999,4.32316056000127,52924.993281840005 2025-07-17,12:27:59.000,198,11069417,112565,0,1752755278,13758.31392634,4.252669260000403,52925.3635992 2025-07-17,12:28:00.000,198,11069416,112965,0,1752755279,13758.475597780001,4.245620130001043,52925.69898096 2025-07-17,12:28:01.000,198,11069355,112885,0,1752755280,13758.17246383,4.076441010001872,52926.03436272 2025-07-17,12:28:02.000,198,11069342,112925,0,1752755281,13757.620086409988,3.1530049799985136,52926.341796 2025-07-17,12:28:03.000,198,11069356,112965,0,1752755282,13756.838674449995,2.384649810002884,52926.67717776 2025-07-17,12:28:04.000,198,11069396,113125,0,1752755283,13756.293033339993,1.8066211500045029,52926.96364968 2025-07-17,12:28:05.000,198,11069411,112965,0,1752755284,13756.293033339993,1.2779364000016358,52927.23614736001 2025-07-17,12:28:06.000,198,11069437,112925,0,1752755285,13757.13507209,1.4189190000033705,52927.627426080006 2025-07-17,12:28:07.000,198,11069355,112925,0,1752755286,13757.485360209997,1.7431789800029946,52927.92787224 2025-07-17,12:28:08.000,198,11069363,112845,0,1752755287,13757.559459620003,2.293011120003939,52928.23530552 2025-07-17,12:28:09.000,198,11069378,113005,0,1752755288,13758.017528699995,2.2507163400005084,52928.52876456 2025-07-17,12:28:10.000,198,11069444,113125,0,1752755289,13758.798940659988,2.278912859997945,52928.87812056 2025-07-17,12:28:11.000,198,11069363,113005,0,1752755290,13759.44562641999,1.8912107100040885,52929.12965688001 2025-07-17,12:28:12.000,198,11069378,112845,0,1752755291,13759.762232989997,1.4541646500001661,52929.45805152 2025-07-17,12:28:13.000,198,11069334,113045,0,1752755292,13759.44562641999,1.4682629099988844,52929.786446160004 2025-07-17,12:28:14.000,198,11069389,112925,0,1752755293,13758.819149589988,2.539730670003337,52929.96112416 2025-07-17,12:28:15.000,198,11069327,112845,0,1752755294,13758.179200139995,3.794475809998403,52930.30349304001 2025-07-17,12:28:16.000,198,11069388,113125,0,1752755295,13757.256325670001,4.400700990001496,52930.55502936 2025-07-17,12:28:17.000,198,11069407,112925,0,1752755296,13756.90603754999,4.753157489998557,52930.792591440004 2025-07-17,12:28:18.000,198,11069354,112805,0,1752755297,13756.959928029995,4.217423610003607,52931.05111488001 2025-07-17,12:28:19.000,198,11069396,112805,0,1752755298,13757.0744453,3.3574297500017565,52931.28168984 2025-07-17,12:28:20.000,198,11069324,112885,0,1752755299,13757.391051869992,2.23661808000179,52931.5472004 2025-07-17,12:28:21.000,198,11069313,112925,0,1752755300,13757.700922129989,1.1721994500039727,52931.78476248 2025-07-17,12:28:22.000,198,11069390,112805,0,1752755301,13758.07141918,0.47433558000193443,52932.09219576 2025-07-17,12:28:23.000,198,11069386,112965,0,1752755302,13758.933666859994,-0.597132179995242,52932.3856548 2025-07-17,12:28:24.000,198,11069378,113045,0,1752755303,13759.748760369992,-1.3936838699955842,52932.588281280005 2025-07-17,12:28:25.000,198,11069347,112845,0,1752755304,13760.287665169999,-2.16203903999849,52932.81885624001 2025-07-17,12:28:26.000,198,11069375,112845,0,1752755305,13760.32134671999,-2.366463810001733,52933.07039256 2025-07-17,12:28:27.000,198,11069405,112765,0,1752755306,13759.849805019992,-2.21138295000128,52933.18218648001 2025-07-17,12:28:28.000,198,11069391,113125,0,1752755307,13759.007766269999,-1.3936838699955842,52933.37083872001 2025-07-17,12:28:29.000,198,11069382,112925,0,1752755308,13758.852831139993,-0.7592621700023301,52933.35686448 2025-07-17,12:28:30.000,198,11069352,112765,0,1752755309,13758.967348409999,-0.8861465099980705,52933.44769704001 2025-07-17,12:28:31.000,198,11069347,113005,0,1752755310,13759.257009739995,-1.386634739996225,52933.52455536 2025-07-17,12:28:32.000,198,11069388,112685,0,1752755311,13759.53319845,-1.7320421100012027,52933.56647808001 2025-07-17,12:28:33.000,198,11069385,112845,0,1752755312,13759.802650849997,-2.056302090000827,52933.63634928001 2025-07-17,12:28:34.000,198,11069373,113005,0,1752755313,13760.26071992999,-2.4651516300000367,52933.67128488 2025-07-17,12:28:35.000,198,11069404,113125,0,1752755314,13760.61100805,-2.6272816199998488,52933.72019472 2025-07-17,12:28:36.000,198,11069444,113005,0,1752755315,13761.244221189998,-2.6202324900004896,52933.72019472 2025-07-17,12:28:37.000,198,11069363,112725,0,1752755316,13761.93132481,-2.74711682999623,52933.69224624 2025-07-17,12:28:38.000,198,11069398,113045,0,1752755317,13762.389393889993,-2.7118711799994344,52933.67128488 2025-07-17,12:28:39.000,198,11069341,113205,0,1752755318,13762.712736769994,-2.373512940001092,52933.58045232 2025-07-17,12:28:40.000,198,11069433,112965,0,1752755319,13763.06302488999,-1.964663400001882,52933.45468416 2025-07-17,12:28:41.000,198,11069439,112805,0,1752755320,13762.82051772999,-1.4641751699964516,52933.377825840005 2025-07-17,12:28:42.000,198,11069396,112925,0,1752755321,13762.066051009991,-0.35746175999520347,52933.13327664001 2025-07-17,12:28:43.000,198,11069431,112765,0,1752755322,13761.72249919999,0.2064686400044593,52932.874753200005 2025-07-17,12:28:44.000,198,11069324,113005,0,1752755323,13761.93132481,1.186297710002691,52932.44853888 2025-07-17,12:28:45.000,198,11069367,113085,0,1752755324,13762.180568279997,2.293011120003939,52932.12713136001 2025-07-17,12:28:46.000,198,11069364,112765,0,1752755325,13762.146886729992,2.8921871700003976,52931.631045840004 2025-07-17,12:28:47.000,198,11069431,112685,0,1752755326,13761.998687909996,3.4138227900039055,52931.1629088 2025-07-17,12:28:48.000,198,11069381,113005,0,1752755327,13761.80333491999,4.421848379999574,52930.75066872 2025-07-17,12:28:49.000,198,11069389,112765,0,1752755328,13761.897643259996,5.204301810001198,52930.24759608 2025-07-17,12:28:50.000,198,11069392,113125,0,1752755329,13762.429811749993,5.930362200000673,52929.94714992001 2025-07-17,12:28:51.000,198,11069358,113085,0,1752755330,13762.98892548,7.0229773500032024,52929.54888408 2025-07-17,12:28:52.000,198,11069346,113165,0,1752755331,13763.258377879996,8.207231190004677,52929.2414508 2025-07-17,12:28:53.000,198,11069353,113285,0,1752755332,13762.894617139995,10.04705412000476,52928.88510768 2025-07-17,12:28:54.000,198,11069322,112845,0,1752755333,13762.375921270002,11.252455350004311,52928.62658424001 2025-07-17,12:28:55.000,198,11069424,113125,0,1752755334,13761.64166347999,11.985564870003145,52928.34011232001 2025-07-17,12:28:56.000,198,11069419,113005,0,1752755335,13760.435863989995,11.767041840001184,52928.03966616 2025-07-17,12:28:57.000,198,11069366,112925,0,1752755336,13759.40520855999,11.604911850001372,52927.962807840006 2025-07-17,12:28:58.000,198,11069379,113005,0,1752755337,13758.751786489993,11.80228748999798,52927.725245760004 2025-07-17,12:28:59.000,198,11069402,112925,0,1752755338,13758.179200139995,11.908024440002919,52927.57152912001 2025-07-17,12:29:00.000,198,11069443,113045,0,1752755339,13757.768285229999,12.493102230000659,52927.50165792001 2025-07-17,12:29:01.000,198,11069428,113005,0,1752755340,13757.182226259996,13.085229149997758,52927.389864000004 2025-07-17,12:29:02.000,198,11069413,113005,0,1752755341,13756.78478396999,13.247359140004846,52927.2501216 2025-07-17,12:29:03.000,198,11069348,113285,0,1752755342,13756.461441089989,13.430636520002736,52927.13832768 2025-07-17,12:29:04.000,198,11069359,113245,0,1752755343,13756.522067879989,14.121451259998139,52926.99159816 2025-07-17,12:29:05.000,198,11069411,113085,0,1752755344,13756.82520182999,15.221115540000028,52926.99159816 2025-07-17,12:29:06.000,198,11069364,112965,0,1752755345,13756.872356,16.518155459998525,52926.99858528001 2025-07-17,12:29:07.000,198,11069445,113045,0,1752755346,13756.582694669989,17.251264980004635,52927.04749512001 2025-07-17,12:29:08.000,198,11069345,113085,0,1752755347,13756.522067879989,16.623892410003464,52927.1802504 2025-07-17,12:29:09.000,198,11069363,113125,0,1752755348,13756.83193814,16.391271120002784,52927.3199928 2025-07-17,12:29:10.000,198,11069328,112965,0,1752755349,13756.94645540999,16.616843280004105,52927.43178672001 2025-07-17,12:29:11.000,198,11069379,112685,0,1752755350,13757.000345889996,16.53225372000452,52927.50165792001 2025-07-17,12:29:12.000,198,11069427,113085,0,1752755351,13757.101390539996,17.17372455000441,52927.54358064 2025-07-17,12:29:13.000,198,11069341,112965,0,1752755352,13757.296743530002,17.991423630002828,52927.6344132 2025-07-17,12:29:14.000,198,11069445,112925,0,1752755353,13757.343897699997,18.79502445000253,52927.795116960006 2025-07-17,12:29:15.000,198,11069349,112965,0,1752755354,13757.182226259996,18.9642035700017,52927.93485936001 2025-07-17,12:29:16.000,198,11069404,113125,0,1752755355,13756.64332145999,18.703385760003584,52928.18639568 2025-07-17,12:29:17.000,198,11069344,113085,0,1752755356,13755.376895179994,18.32978187000117,52928.37504792 2025-07-17,12:29:18.000,198,11069348,112925,0,1752755357,13754.144150449989,18.245192310001585,52928.465880480006 2025-07-17,12:29:19.000,198,11069373,113125,0,1752755358,13753.706290299997,18.886663140001474,52928.45190624 2025-07-17,12:29:20.000,198,11069326,112965,0,1752755359,13753.766917089997,18.315683610002452,52928.45190624 2025-07-17,12:29:21.000,198,11069402,112805,0,1752755360,13753.692817679992,16.778973270003917,52928.52177744 2025-07-17,12:29:22.000,198,11069380,113045,0,1752755361,13753.382947419996,15.094231200004288,52928.465880480006 2025-07-17,12:29:23.000,198,11069394,113045,0,1752755362,13752.978768819994,14.762922089998028,52928.465880480006 2025-07-17,12:29:24.000,198,11069351,112885,0,1752755363,13752.837306309993,13.867682579999382,52928.43094488 2025-07-17,12:29:25.000,198,11069365,112925,0,1752755364,13753.100022399994,12.03490877999866,52928.4029964 2025-07-17,12:29:26.000,198,11069404,112765,0,1752755365,13753.24822121999,10.653279300000577,52928.35408656 2025-07-17,12:29:27.000,198,11069387,113405,0,1752755366,13753.22801228999,9.278698950001854,52928.18639568 2025-07-17,12:29:28.000,198,11069355,113205,0,1752755367,13753.814071259992,7.720841219997965,52927.99075632 2025-07-17,12:29:29.000,198,11069349,112965,0,1752755368,13754.400130229995,6.1347869700039155,52927.68332304 2025-07-17,12:29:30.000,198,11069403,112925,0,1752755369,13754.642637389996,5.310038759998861,52927.52960640001 2025-07-17,12:29:31.000,198,11069417,112885,0,1752755370,13754.777363590001,5.2465965900046285,52927.1802504 2025-07-17,12:29:32.000,198,11069431,112805,0,1752755371,13755.006398129997,3.9918514500022866,52926.84486864 2025-07-17,12:29:33.000,198,11069352,112965,0,1752755372,13755.168069569998,2.9274328200044692,52926.56538384001 2025-07-17,12:29:34.000,198,11069409,113045,0,1752755373,13755.700238059995,2.6877624000044307,52926.17410512 2025-07-17,12:29:35.000,198,11069326,112925,0,1752755374,13756.131361899992,3.4561175700000604,52925.97147864001 2025-07-17,12:29:36.000,198,11069443,112965,0,1752755375,13756.427759539998,4.111686659998668,52925.7478908 2025-07-17,12:29:37.000,198,11069396,113005,0,1752755376,13756.488386329998,4.626273150002817,52925.55923856001 2025-07-17,12:29:38.000,198,11069425,112805,0,1752755377,13755.996635700001,5.521512660001463,52925.39154768001 2025-07-17,12:29:39.000,198,11069351,113165,0,1752755378,13755.54530292999,5.972656980004103,52925.27276664001 2025-07-17,12:29:40.000,198,11069365,113045,0,1752755379,13755.289323149998,5.986755240002822,52925.12603712 2025-07-17,12:29:41.000,198,11069352,113005,0,1752755380,13754.945771339997,5.789379599998938,52924.944372000005 2025-07-17,12:29:42.000,198,11069398,112965,0,1752755381,13754.716736800001,5.59200396000233,52924.83257808 2025-07-17,12:29:43.000,198,11069414,113005,0,1752755382,13754.029633179998,5.81757612000365,52924.68584856 2025-07-17,12:29:44.000,198,11069352,112805,0,1752755383,13753.221275979995,5.063319209999463,52924.62296448 2025-07-17,12:29:45.000,198,11069393,112805,0,1752755384,13752.621744390002,2.9838258599993424,52924.560080400006 2025-07-17,12:29:46.000,198,11069362,113125,0,1752755385,13752.244511029996,1.3484277000025031,52924.490209200005 2025-07-17,12:29:47.000,198,11069439,113165,0,1752755386,13752.062630659995,1.031216850002238,52924.46226072001 2025-07-17,12:29:48.000,198,11069364,112685,0,1752755387,13751.97505863,1.4118698700040113,52924.38540240001 2025-07-17,12:29:49.000,198,11069433,112645,0,1752755388,13751.725815159989,1.1440029299992602,52924.30854408 2025-07-17,12:29:50.000,198,11069393,112805,0,1752755389,13751.752760399999,0.5307286200040835,52924.18277592 2025-07-17,12:29:51.000,198,11069352,112845,0,1752755390,13751.94811338999,0.8267920799989952,52924.05002064001 2025-07-17,12:29:52.000,198,11069384,113005,0,1752755391,13752.352291989991,0.9607255500013707,52924.02905928001 2025-07-17,12:29:53.000,198,11069407,113045,0,1752755392,13752.742997969988,0.37564776000363054,52924.057007760006 2025-07-17,12:29:54.000,198,11069400,112925,0,1752755393,13752.749734279998,0.1994195099978242,52924.04303352 2025-07-17,12:29:55.000,198,11069385,112685,0,1752755394,13752.554381289992,0.7210551300013321,52924.12687896001 2025-07-17,12:29:56.000,198,11069410,112645,0,1752755395,13752.08957589999,0.714006000001973,52924.168801679996 2025-07-17,12:29:57.000,198,11069420,112645,0,1752755396,13751.463099070002,-0.2940195900009712,52924.224698640006 2025-07-17,12:29:58.000,198,11069393,112965,0,1752755397,13750.924194269995,-0.8015569499984849,52924.18277592 2025-07-17,12:29:59.000,198,11069295,112925,0,1752755398,13750.513279359999,0.5941707899983157,52924.070982 2025-07-17,12:30:00.000,198,11069417,112845,0,1752755399,13750.304453749988,1.5105576900023152,52924.05002064001 2025-07-17,12:30:01.000,198,11069404,113125,0,1752755400,13750.54696090999,1.7854737599991495,52923.92425248 2025-07-17,12:30:02.000,198,11069378,112885,0,1752755401,13750.58737876999,2.441042849997757,52923.95220096 2025-07-17,12:30:03.000,198,11069390,112965,0,1752755402,13750.243826960002,3.3997245299979113,52923.98014944001 2025-07-17,12:30:04.000,198,11069366,113045,0,1752755403,13749.765548949996,3.5689036500043585,52923.98014944001 2025-07-17,12:30:05.000,198,11069419,113085,0,1752755404,13749.051500089998,2.856941520003602,52924.04303352 2025-07-17,12:30:06.000,198,11069443,112925,0,1752755405,13748.29703337,1.60219638000126,52924.1408532 2025-07-17,12:30:07.000,198,11069407,113005,0,1752755406,13748.135361929999,0.1430264700029511,52924.18277592 2025-07-17,12:30:08.000,198,11069377,112965,0,1752755407,13748.21619765,-0.5125426199956564,52924.30854408 2025-07-17,12:30:09.000,198,11069368,112965,0,1752755408,13748.18925240999,0.17122299000038765,52924.38540240001 2025-07-17,12:30:10.000,198,11069398,113005,0,1752755409,13747.913063699998,1.503508560002956,52924.42732512 2025-07-17,12:30:11.000,198,11069367,112445,0,1752755410,13747.461730930001,2.7230080500012264,52924.43431224001 2025-07-17,12:30:12.000,198,11069454,112965,0,1752755411,13747.21248745999,2.8992362999997567,52924.47623496 2025-07-17,12:30:13.000,198,11069390,112845,0,1752755412,13746.296349299992,2.856941520003602,52924.53213192001 2025-07-17,12:30:14.000,198,11069357,112885,0,1752755413,13744.96255992,3.3644788800011156,52924.560080400006 2025-07-17,12:30:15.000,198,11069390,113005,0,1752755414,13743.844332460001,3.8720162399986293,52924.51117056001 2025-07-17,12:30:16.000,198,11069369,113285,0,1752755415,13742.793468099997,4.259718389999762,52924.490209200005 2025-07-17,12:30:17.000,198,11069445,112805,0,1752755416,13741.513569199997,3.949556669998856,52924.539119040004 2025-07-17,12:30:18.000,198,11069378,113125,0,1752755417,13740.530067940002,2.962678470001265,52924.54610616 2025-07-17,12:30:19.000,198,11069412,112965,0,1752755418,13739.890118489995,1.968751140004315,52924.595016 2025-07-17,12:30:20.000,198,11069336,112965,0,1752755419,13739.499412509998,-0.04025091000221437,52924.62995160001 2025-07-17,12:30:21.000,198,11069369,112685,0,1752755420,13739.223223799992,-1.5064699499998824,52924.608990240005 2025-07-17,12:30:22.000,198,11069369,112925,0,1752755421,13738.118468959998,-2.274825119995512,52924.68584856 2025-07-17,12:30:23.000,198,11069344,112965,0,1752755422,13736.30640157,-2.21138295000128,52924.55309328001 2025-07-17,12:30:24.000,198,11069370,112965,0,1752755423,13734.810940749994,-1.851877319997584,52924.46924784 2025-07-17,12:30:25.000,198,11069447,112885,0,1752755424,13734.325926429992,-1.5769612500007497,52924.26662136001 2025-07-17,12:30:26.000,198,11069454,112925,0,1752755425,13733.995847239996,-1.4430277799983742,52924.070982 2025-07-17,12:30:27.000,198,11069364,113085,0,1752755426,13734.103628199991,0.26991080999869155,52923.86136840001 2025-07-17,12:30:28.000,198,11069359,113125,0,1752755427,13734.467388939993,1.4189190000033705,52923.74957448 2025-07-17,12:30:29.000,198,11069362,113005,0,1752755428,13735.356581859996,1.0876098900043871,52923.700664640004 2025-07-17,12:30:30.000,198,11069439,113165,0,1752755429,13736.461336699991,0.7844973000028403,52923.721626000006 2025-07-17,12:30:31.000,198,11069428,112765,0,1752755430,13737.054131979989,0.07253517000208376,52923.868355520004 2025-07-17,12:30:32.000,198,11069395,112885,0,1752755431,13737.653663569996,-0.48434609999821987,52924.02207216 2025-07-17,12:30:33.000,198,11069401,113045,0,1752755432,13738.47549338999,-1.534666469997319,52924.18277592 2025-07-17,12:30:34.000,198,11069363,112965,0,1752755433,13739.425313099993,-3.0854750700018485,52924.322518320005 2025-07-17,12:30:35.000,198,11069393,112885,0,1752755434,13739.566775609994,-4.516448459995445,52924.51117056001 2025-07-17,12:30:36.000,198,11069365,112965,0,1752755435,13739.445522029993,-6.032011409995903,52924.6648872 2025-07-17,12:30:37.000,198,11069466,113005,0,1752755436,13739.607193469994,-7.815441300001112,52924.88847504001 2025-07-17,12:30:38.000,198,11069355,113005,0,1752755437,13739.67455656999,-9.063137309996819,52924.9793076 2025-07-17,12:30:39.000,198,11069369,112925,0,1752755438,13739.661083949999,-9.51428162999946,52925.14001136 2025-07-17,12:30:40.000,198,11069409,112765,0,1752755439,13739.458994649998,-8.87281079999957,52925.174946959996 2025-07-17,12:30:41.000,198,11069390,112965,0,1752755440,13738.967244020001,453.3456924300044,52925.230843920006 2025-07-17,12:30:42.000,198,11069375,112965,0,1752755441,13738.334030879989,-6.236436179999146,52925.377573440004 2025-07-17,12:30:43.000,198,11069444,113005,0,1752755442,13737.54588261,-4.4953010699973674,52925.447444640005 2025-07-17,12:30:44.000,198,11069355,112925,0,1752755443,13737.087813529994,-4.149893699999666,52925.48238024 2025-07-17,12:30:45.000,198,11069384,113125,0,1752755444,13737.074340909989,-3.8749776299955556,52925.545264320004 2025-07-17,12:30:46.000,198,11069428,113005,0,1752755445,13736.953087329988,-4.156942829999025,52925.566225680006 2025-07-17,12:30:47.000,198,11069359,113045,0,1752755446,13737.114758769989,-4.361367600002268,52925.62212264 2025-07-17,12:30:48.000,198,11069417,112805,0,1752755447,13736.953087329988,-3.9243215399983455,52925.69199384 2025-07-17,12:30:49.000,198,11069367,113365,0,1752755448,13735.861805109998,-2.7048220500000753,52925.69898096 2025-07-17,12:30:50.000,198,11069441,113085,0,1752755449,13734.662741929998,-2.754165959995589,52925.75487792001 2025-07-17,12:30:51.000,198,11069358,112925,0,1752755450,13733.113390630002,-3.113671589999285,52925.75487792001 2025-07-17,12:30:52.000,198,11069365,113085,0,1752755451,13731.981690549997,-2.9374433400007547,52925.7478908 2025-07-17,12:30:53.000,198,11069382,113325,0,1752755452,13731.4091042,-2.5003972799968324,52925.80378776001 2025-07-17,12:30:54.000,198,11069344,113125,0,1752755453,13731.644875049991,-2.105645999996341,52925.78981352 2025-07-17,12:30:55.000,198,11069423,112965,0,1752755454,13732.736157269996,-1.492371690001164,52925.85968472 2025-07-17,12:30:56.000,198,11069415,112965,0,1752755455,13733.692713289995,-0.8086060799978441,52926.013401359996 2025-07-17,12:30:57.000,198,11069392,113045,0,1752755456,13734.75705026999,0.60826905000431,52926.167118000005 2025-07-17,12:30:58.000,198,11069384,113045,0,1752755457,13735.875277729989,2.074488090001978,52926.4116672 2025-07-17,12:30:59.000,198,11069409,113165,0,1752755458,13736.333346809995,3.5054614800028503,52926.7260876 2025-07-17,12:31:00.000,198,11069403,113445,0,1752755459,13736.171675369995,4.887090960000933,52926.97762392001 2025-07-17,12:31:01.000,198,11069373,112885,0,1752755460,13735.592352710002,6.494292600000335,52927.292044320006 2025-07-17,12:31:02.000,198,11069451,113005,0,1752755461,13735.396999719997,7.608055140000943,52927.578516240006 2025-07-17,12:31:03.000,198,11069395,112965,0,1752755462,13735.935904519989,7.833627300002263,52927.92787224 2025-07-17,12:31:04.000,198,11069396,112925,0,1752755463,13736.373764669996,9.187060260002909,52928.23530552 2025-07-17,12:31:05.000,198,11069383,112805,0,1752755464,13736.353555739995,9.99771021000197,52928.584661520006 2025-07-17,12:31:06.000,198,11069368,113125,0,1752755465,13736.36029204999,10.730819730000803,52928.71042968 2025-07-17,12:31:07.000,198,11069389,112885,0,1752755466,13736.501754559991,12.006712260001223,52929.01087584001 2025-07-17,12:31:08.000,198,11069402,113005,0,1752755467,13736.623008139992,12.316873980002129,52929.26939928 2025-07-17,12:31:09.000,198,11069414,112765,0,1752755468,13736.602799209992,12.732772650000697,52929.6257424 2025-07-17,12:31:10.000,198,11069401,112605,0,1752755469,13736.596062899996,12.211137030004465,52929.926188560006 2025-07-17,12:31:11.000,198,11069378,112965,0,1752755470,13736.562381349991,12.25343181000062,52930.28253168001 2025-07-17,12:31:12.000,198,11069391,112925,0,1752755471,13736.25924739999,12.831460469999001,52930.61791344001 2025-07-17,12:31:13.000,198,11069384,112685,0,1752755472,13736.070630719994,12.556544400002167,52931.07207624001 2025-07-17,12:31:14.000,198,11069398,113165,0,1752755473,13735.983058689999,11.8939261800042,52931.54021328 2025-07-17,12:31:15.000,198,11069402,113245,0,1752755474,13735.666452119993,11.21720970000024,52931.95245336 2025-07-17,12:31:16.000,198,11069444,113045,0,1752755475,13735.760760459998,11.04098145000171,52932.37866768 2025-07-17,12:31:17.000,198,11069378,113045,0,1752755476,13736.06389441,11.929171830000996,52932.804882000004 2025-07-17,12:31:18.000,198,11069392,113005,0,1752755477,13736.643217069992,11.400487079998129,52933.12628952 2025-07-17,12:31:19.000,198,11069386,112965,0,1752755478,13737.532409989995,9.299846339999931,52933.51756824001 2025-07-17,12:31:20.000,198,11069435,112965,0,1752755479,13738.286876709994,7.460023409999849,52933.8878856 2025-07-17,12:31:21.000,198,11069408,113125,0,1752755480,13739.007661880001,5.838723510001728,52934.19531888 2025-07-17,12:31:22.000,198,11069357,112885,0,1752755481,13739.70150181,5.063319209999463,52934.614546079996 2025-07-17,12:31:23.000,198,11069347,113005,0,1752755482,13739.95748158999,6.007902630000899,52934.95691496001 2025-07-17,12:31:24.000,198,11069334,112965,0,1752755483,13740.226933990001,6.705766500002937,52935.41107776001 2025-07-17,12:31:25.000,198,11069403,113285,0,1752755484,13740.738893549998,6.797405190001882,52935.68357544 2025-07-17,12:31:26.000,198,11069362,112845,0,1752755485,13741.796494219998,7.248549510004523,52936.060879920005 2025-07-17,12:31:27.000,198,11069414,113085,0,1752755486,13743.265009799994,7.671497310002451,52936.46613288001 2025-07-17,12:31:28.000,198,11069341,113005,0,1752755487,13744.605535489995,7.178058210003655,52936.84343736001 2025-07-17,12:31:29.000,198,11069371,113125,0,1752755488,13745.279166489992,6.515439989998413,52937.36747136 2025-07-17,12:31:30.000,198,11069465,112965,0,1752755489,13746.067314759995,6.550685640002484,52937.82862128001 2025-07-17,12:31:31.000,198,11069397,112805,0,1752755490,13747.05081601999,6.007902630000899,52938.27579696 2025-07-17,12:31:32.000,198,11069369,112845,0,1752755491,13748.014108349998,5.274793110002065,52938.7788696 2025-07-17,12:31:33.000,198,11069337,113245,0,1752755492,13748.984136990002,5.852821770000446,52939.226045280004 2025-07-17,12:31:34.000,198,11069335,113085,0,1752755493,13750.526751979989,6.416752170000109,52939.701169440006 2025-07-17,12:31:35.000,198,11069433,112965,0,1752755494,13751.92790445999,6.9242895300048986,52940.07847392001 2025-07-17,12:31:36.000,198,11069366,112885,0,1752755495,13753.09328609,6.508390859999054,52940.46276552001 2025-07-17,12:31:37.000,198,11069406,113165,0,1752755496,13753.598509340001,6.578882159999921,52940.88897984 2025-07-17,12:31:38.000,198,11069333,113005,0,1752755497,13754.18456830999,6.832650839998678,52941.32218128 2025-07-17,12:31:39.000,198,11069371,112525,0,1752755498,13755.067024919997,6.600029549997998,52941.68551152001 2025-07-17,12:31:40.000,198,11069365,113125,0,1752755499,13755.969690459991,5.902165680003236,52942.03486752 2025-07-17,12:31:41.000,198,11069374,113285,0,1752755500,13756.575958359994,5.0351226900020265,52942.39121064 2025-07-17,12:31:42.000,198,11069332,112805,0,1752755501,13756.64332145999,4.09758839999995,52942.70563104 2025-07-17,12:31:43.000,198,11069385,112925,0,1752755502,13756.373869059993,3.86496710999927,52943.05498704001 2025-07-17,12:31:44.000,198,11069368,113125,0,1752755503,13756.050526179992,4.633322280002176,52943.29953624 2025-07-17,12:31:45.000,198,11069369,112925,0,1752755504,13756.144834519997,4.943484000003082,52943.488188480005 2025-07-17,12:31:46.000,198,11069384,112965,0,1752755505,13756.171779759992,4.901189219999651,52943.67684072001 2025-07-17,12:31:47.000,198,11069373,112925,0,1752755506,13756.528804189998,4.598076629998104,52943.8794672 2025-07-17,12:31:48.000,198,11069418,112685,0,1752755507,13757.141808399996,4.393651860002137,52944.01222248001 2025-07-17,12:31:49.000,198,11069399,112965,0,1752755508,13757.653767959993,4.816599660000065,52944.20087472001 2025-07-17,12:31:50.000,198,11069348,112925,0,1752755509,13758.1522549,4.802501400001347,52944.36157848 2025-07-17,12:31:51.000,198,11069315,112925,0,1752755510,13758.516015640002,4.654469670000253,52944.52926936 2025-07-17,12:31:52.000,198,11069360,113085,0,1752755511,13758.792204349993,5.338235280003573,52944.7179216 2025-07-17,12:31:53.000,198,11069360,112645,0,1752755512,13758.886512689998,5.387579189999087,52944.7877928 2025-07-17,12:31:54.000,198,11069421,112925,0,1752755513,13759.20985557,5.197252680001839,52944.89259960001 2025-07-17,12:31:55.000,198,11069353,113045,0,1752755514,13759.681397269997,5.359382670001651,52944.98343216 2025-07-17,12:31:56.000,198,11069353,113005,0,1752755515,13760.078839559988,5.54266004999954,52945.095226080004 2025-07-17,12:31:57.000,198,11069428,112805,0,1752755516,13760.287665169999,5.606102220001048,52945.116187440006 2025-07-17,12:31:58.000,198,11069365,112845,0,1752755517,13759.614034170001,5.845772640001087,52945.214007120005 2025-07-17,12:31:59.000,198,11069361,112845,0,1752755518,13758.852831139993,5.599053090001689,52945.24894272 2025-07-17,12:32:00.000,198,11069301,113045,0,1752755519,13758.078155489995,5.13381051000033,52945.29086544 2025-07-17,12:32:01.000,198,11069334,113005,0,1752755520,13757.465151279997,5.098564860003535,52945.165097280005 2025-07-17,12:32:02.000,198,11069416,112965,0,1752755521,13757.357370320002,4.795452270001988,52945.12317456 2025-07-17,12:32:03.000,198,11069361,112845,0,1752755522,13758.07141918,4.020047969999723,52945.13016168 2025-07-17,12:32:04.000,198,11069400,113285,0,1752755523,13759.10207460999,3.286938450000889,52945.13016168 2025-07-17,12:32:05.000,198,11069434,112925,0,1752755524,13760.173147899994,3.0402189000014914,52945.1022132 2025-07-17,12:32:06.000,198,11069324,112725,0,1752755525,13761.197067020003,3.4067736600045464,52945.18605864001 2025-07-17,12:32:07.000,198,11069372,112965,0,1752755526,13762.012160530001,4.73201010000048,52945.2419556 2025-07-17,12:32:08.000,198,11069394,113125,0,1752755527,13762.342239719997,5.704790039999352,52945.37471088001 2025-07-17,12:32:09.000,198,11069333,112765,0,1752755528,13762.732945699994,5.9797061100034625,52945.47951768 2025-07-17,12:32:10.000,198,11069354,113045,0,1752755529,13763.541302899997,5.239547459997993,52945.668169920005 2025-07-17,12:32:11.000,198,11069329,112925,0,1752755530,13764.558485709997,4.844796180004778,52945.82887368001 2025-07-17,12:32:12.000,198,11069319,112845,0,1752755531,13765.124335749999,6.205278270004783,52945.954641840006 2025-07-17,12:32:13.000,198,11069351,112685,0,1752755532,13765.191698849994,7.67854644000181,52946.122332720006 2025-07-17,12:32:14.000,198,11069408,113285,0,1752755533,13764.632585120002,9.7157450099985,52946.30399784 2025-07-17,12:32:15.000,198,11069340,113045,0,1752755534,13763.992635669994,12.225235290003184,52946.401817519996 2025-07-17,12:32:16.000,198,11069313,112845,0,1752755535,13763.319004669997,14.149647780002852,52946.56252128 2025-07-17,12:32:17.000,198,11069328,113045,0,1752755536,13762.78009986999,15.601768560001801,52946.723225040005 2025-07-17,12:32:18.000,198,11069384,112645,0,1752755537,13762.146886729992,17.28651063000143,52946.9887356 2025-07-17,12:32:19.000,198,11069355,113125,0,1752755538,13761.68208133999,18.56240316000185,52947.21232344 2025-07-17,12:32:20.000,198,11069354,112965,0,1752755539,13761.587773,18.92190878999827,52947.463859760006 2025-07-17,12:32:21.000,198,11069353,112965,0,1752755540,13761.66187240999,19.069940519999363,52947.79225440001 2025-07-17,12:32:22.000,198,11069355,112965,0,1752755541,13761.85048909,19.076989649998723,52948.064752080005 2025-07-17,12:32:23.000,198,11069405,112805,0,1752755542,13761.85048909,19.288463550001325,52948.32327552001 2025-07-17,12:32:24.000,198,11069404,112965,0,1752755543,13761.978478979996,18.900761400000192,52948.50494064 2025-07-17,12:32:25.000,198,11069353,113085,0,1752755544,13762.140150419997,19.18272660000366,52948.75647696001 2025-07-17,12:32:26.000,198,11069326,112885,0,1752755545,13762.409602819993,18.527157509997778,52949.09884584 2025-07-17,12:32:27.000,198,11069312,113285,0,1752755546,13763.04955227,16.454713290004293,52949.46916320001 2025-07-17,12:32:28.000,198,11069391,113125,0,1752755547,13763.574984450002,14.459809500003757,52949.80454496001 2025-07-17,12:32:29.000,198,11069401,112925,0,1752755548,13763.905063639999,12.782116560003487,52950.08402976 2025-07-17,12:32:30.000,198,11069386,113125,0,1752755549,13764.20819759,11.8939261800042,52950.293643360004 2025-07-17,12:32:31.000,198,11069370,113085,0,1752755550,13764.652794050002,10.766065380004875,52950.461334240004 2025-07-17,12:32:32.000,198,11069320,112925,0,1752755551,13765.29947980999,9.786236309999367,52950.5172312 2025-07-17,12:32:33.000,198,11069387,113245,0,1752755552,13766.350344169994,8.482147260001511,52950.61505088 2025-07-17,12:32:34.000,198,11069354,113045,0,1752755553,13767.428153769994,8.362312049997854,52950.73383192 2025-07-17,12:32:35.000,198,11069391,113005,0,1752755554,13768.438600269998,9.151814609998837,52950.71287056 2025-07-17,12:32:36.000,198,11069338,112885,0,1752755555,13769.785862269993,9.884924129997671,52950.71985768001 2025-07-17,12:32:37.000,198,11069306,112965,0,1752755556,13770.870408180002,11.39343794999877,52950.70588344 2025-07-17,12:32:38.000,198,11069380,113125,0,1752755557,13771.995371949997,12.930148290004581,52950.85960008001 2025-07-17,12:32:39.000,198,11069340,112925,0,1752755558,13773.369579189988,13.628012159999344,52950.94344552 2025-07-17,12:32:40.000,198,11069395,113165,0,1752755559,13774.622532849993,13.536373470000399,52951.06222656 2025-07-17,12:32:41.000,198,11069342,113125,0,1752755560,13775.32310909,13.740798240003642,52951.201968960006 2025-07-17,12:32:42.000,198,11069336,113045,0,1752755561,13775.653188279997,13.804240409997874,52951.348698480004 2025-07-17,12:32:43.000,198,11069374,113085,0,1752755562,13775.868750199988,14.34702341999946,52951.53036360001 2025-07-17,12:32:44.000,198,11069380,112925,0,1752755563,13776.23924725,15.221115540000028,52951.684080240004 2025-07-17,12:32:45.000,198,11069408,113125,0,1752755564,13776.508699649996,16.46881155000301,52951.86574536001 2025-07-17,12:32:46.000,198,11069349,113125,0,1752755565,13776.724261570002,18.083062320001773,52952.01247488001 2025-07-17,12:32:47.000,198,11069338,112925,0,1752755566,13777.49220090999,19.105186170003435,52952.22907560001 2025-07-17,12:32:48.000,198,11069325,113085,0,1752755567,13777.909852129997,20.522061299998313,52952.4037536 2025-07-17,12:32:49.000,198,11069411,113005,0,1752755568,13777.957006299992,21.819101220004086,52952.69721264 2025-07-17,12:32:50.000,198,11069311,113125,0,1752755569,13777.876170579992,22.73548812000081,52953.06753000001 2025-07-17,12:32:51.000,198,11069340,113125,0,1752755570,13777.364211019994,23.933840220001002,52953.47278296001 2025-07-17,12:32:52.000,198,11069414,112765,0,1752755571,13776.744470500002,24.87137451000308,52953.85707456001 2025-07-17,12:32:53.000,198,11069330,112845,0,1752755572,13776.306610349995,25.562189249998482,52954.28328888 2025-07-17,12:32:54.000,198,11069422,113125,0,1752755573,13775.868750199988,25.956940529998974,52954.75142592 2025-07-17,12:32:55.000,198,11069384,113085,0,1752755574,13775.653188279997,26.20366007999837,52955.12873040001 2025-07-17,12:32:56.000,198,11069364,113045,0,1752755575,13775.228800749996,27.07070306999958,52955.443150800005 2025-07-17,12:32:57.000,198,11069344,113165,0,1752755576,13774.85156738999,28.642659060002188,52955.85539088 2025-07-17,12:32:58.000,198,11069350,113125,0,1752755577,13775.006502519995,29.241835109998647,52956.22570824001 2025-07-17,12:32:59.000,198,11069387,112885,0,1752755578,13775.424153740001,29.17134380999778,52956.57506424 2025-07-17,12:33:00.000,198,11069366,113045,0,1752755579,13775.882222819993,28.663806450000266,52956.9803172 2025-07-17,12:33:01.000,198,11069347,113045,0,1752755580,13776.1382026,28.607413409998117,52957.37858304001 2025-07-17,12:33:02.000,198,11069426,113085,0,1752755581,13776.37397344999,28.318399080002564,52957.75588752 2025-07-17,12:33:03.000,198,11069356,112885,0,1752755582,13777.256430059999,27.12004698000237,52958.04934656001 2025-07-17,12:33:04.000,198,11069434,113165,0,1752755583,13778.125414050002,25.823007060003874,52958.412676800006 2025-07-17,12:33:05.000,198,11069346,112925,0,1752755584,13778.866408149996,24.63170409000304,52958.67120024001 2025-07-17,12:33:06.000,198,11069319,113045,0,1752755585,13779.209959959997,24.434328449999157,52958.9017752 2025-07-17,12:33:07.000,198,11069472,113125,0,1752755586,13779.284059370002,25.252027530004852,52959.07645320001 2025-07-17,12:33:08.000,198,11069396,113085,0,1752755587,13779.479412359993,25.470550559999538,52959.20222136001 2025-07-17,12:33:09.000,198,11069388,113165,0,1752755588,13780.065471329995,25.16038883999863,52959.37689936 2025-07-17,12:33:10.000,198,11069336,112925,0,1752755589,13780.934455319999,24.723342780001985,52959.64240992 2025-07-17,12:33:11.000,198,11069343,113085,0,1752755590,13781.944901819988,24.427279319999798,52959.970804560005 2025-07-17,12:33:12.000,198,11069399,113005,0,1752755591,13782.867776289997,24.547114530003455,52960.29221208 2025-07-17,12:33:13.000,198,11069410,113205,0,1752755592,13783.58856145999,24.977111460000742,52960.60663248 2025-07-17,12:33:14.000,198,11069311,112965,0,1752755593,13784.127466259997,25.350715350003156,52960.83022032001 2025-07-17,12:33:15.000,198,11069332,112765,0,1752755594,13784.369973419998,25.978087920004327,52961.06778240001 2025-07-17,12:33:16.000,198,11069343,113045,0,1752755595,13784.68657998999,27.007260899998073,52961.28438312001 2025-07-17,12:33:17.000,198,11069356,113125,0,1752755596,13785.110967519991,27.324471749998338,52961.459061120004 2025-07-17,12:33:18.000,198,11069344,113085,0,1752755597,13785.494937189993,27.839058240002487,52961.60579064 2025-07-17,12:33:19.000,198,11069368,112965,0,1752755598,13786.05405092,28.099876050000603,52961.7315588 2025-07-17,12:33:20.000,198,11069358,113005,0,1752755599,13786.626637269997,28.029384749999736,52961.82239136 2025-07-17,12:33:21.000,198,11069355,113165,0,1752755600,13787.549511739991,27.48660173999815,52961.83636560001 2025-07-17,12:33:22.000,198,11069351,113125,0,1752755601,13788.55322193,26.26710224999988,52961.9411724 2025-07-17,12:33:23.000,198,11069375,113125,0,1752755602,13789.159489829988,25.752515760003007,52962.03899208 2025-07-17,12:33:24.000,198,11069329,112965,0,1752755603,13789.799439279996,25.252027530004852,52962.03899208 2025-07-17,12:33:25.000,198,11069379,113045,0,1752755604,13790.392234559993,24.5259671399981,52962.06694056 2025-07-17,12:33:26.000,198,11069362,112845,0,1752755605,13790.76946792,23.58138372000394,52962.03899208 2025-07-17,12:33:27.000,198,11069352,113125,0,1752755606,13790.80988578,22.855323330004467,52961.92021104 2025-07-17,12:33:28.000,198,11069416,113045,0,1752755607,13790.776204229995,22.3266385800016,52961.80143 2025-07-17,12:33:29.000,198,11069403,113165,0,1752755608,13790.580851239989,21.776806440000655,52961.59181640001 2025-07-17,12:33:30.000,198,11069356,113125,0,1752755609,13790.109309539992,21.170581260004838,52961.30534448001 2025-07-17,12:33:31.000,198,11069354,113125,0,1752755610,13789.536723189995,21.33271125000465,52960.98393696 2025-07-17,12:33:32.000,198,11069400,112885,0,1752755611,13789.172962449993,21.812052090004727,52960.62759384 2025-07-17,12:33:33.000,198,11069415,113045,0,1752755612,13788.876564810002,20.973205620000954,52960.306186320006 2025-07-17,12:33:34.000,198,11069317,112925,0,1752755613,13788.337660009995,18.900761400000192,52959.99176592001 2025-07-17,12:33:35.000,198,11069347,112885,0,1752755614,13788.047998679998,16.814218920000712,52959.69830688 2025-07-17,12:33:36.000,198,11069317,113205,0,1752755615,13788.31071477,15.43258944000263,52959.33497664 2025-07-17,12:33:37.000,198,11069374,112645,0,1752755616,13789.132544589993,14.79111861000274,52958.98562064001 2025-07-17,12:33:38.000,198,11069412,113165,0,1752755617,13790.149727399992,15.20701728000131,52958.65023888001 2025-07-17,12:33:39.000,198,11069402,113005,0,1752755618,13791.321845339997,15.42554031000327,52958.31485712001 2025-07-17,12:33:40.000,198,11069360,113165,0,1752755619,13792.595007930002,15.644063339997956,52957.95152688001 2025-07-17,12:33:41.000,198,11069391,113005,0,1752755620,13794.023105649998,16.48290981000173,52957.71396480001 2025-07-17,12:33:42.000,198,11069388,112925,0,1752755621,13795.262586689998,17.28651063000143,52957.49736408001 2025-07-17,12:33:43.000,198,11069426,112925,0,1752755622,13795.916008759996,17.906834070003242,52957.37858304001 2025-07-17,12:33:44.000,198,11069316,113085,0,1752755623,13795.51856646999,18.49896099000034,52957.217879280004 2025-07-17,12:33:45.000,198,11069356,113005,0,1752755624,13794.979661669997,18.3720766500046,52957.09909824 2025-07-17,12:33:46.000,198,11069357,113125,0,1752755625,13794.70347295999,17.963227109998115,52956.99429144001 2025-07-17,12:33:47.000,198,11069433,112885,0,1752755626,13794.844935469991,17.039791080002033,52956.910446 2025-07-17,12:33:48.000,198,11069410,113005,0,1752755627,13795.249114069993,16.574548500000674,52956.847561919996 2025-07-17,12:33:49.000,198,11069412,112965,0,1752755628,13795.855381969996,17.159626289998414,52956.847561919996 2025-07-17,12:33:50.000,198,11069334,113245,0,1752755629,13796.212406400002,18.125357099997927,52956.79166496 2025-07-17,12:33:51.000,198,11069388,112925,0,1752755630,13796.555958209989,18.837319229998684,52956.81961344 2025-07-17,12:33:52.000,198,11069448,112845,0,1752755631,13796.643530239999,19.528133970001363,52956.93140736 2025-07-17,12:33:53.000,198,11069422,112925,0,1752755632,13796.71762964999,19.683214830001816,52957.06416264001 2025-07-17,12:33:54.000,198,11069361,112965,0,1752755633,13797.04770884,19.929934380001214,52957.238840640006 2025-07-17,12:33:55.000,198,11069366,113085,0,1752755634,13797.451887440002,20.120260889998463,52957.39255728 2025-07-17,12:33:56.000,198,11069394,113125,0,1752755635,13797.862802349999,20.24714523000148,52957.518325439996 2025-07-17,12:33:57.000,198,11069385,113165,0,1752755636,13798.14572737,20.451570000004722,52957.65108072 2025-07-17,12:33:58.000,198,11069427,113045,0,1752755637,13798.38823453,21.078942569998617,52957.76287464001 2025-07-17,12:33:59.000,198,11069383,112925,0,1752755638,13798.24003570999,21.938936430000467,52957.87466856 2025-07-17,12:34:00.000,198,11069398,113085,0,1752755639,13797.512514230002,22.079919030002202,52957.9934496 2025-07-17,12:34:01.000,198,11069364,112965,0,1752755640,13796.811937989994,21.156482999998843,52958.077295040006 2025-07-17,12:34:02.000,198,11069402,113125,0,1752755641,13796.198933779997,20.2259978400034,52958.11223064 2025-07-17,12:34:03.000,198,11069434,112805,0,1752755642,13795.76107362999,19.15453007999895,52958.18210184 2025-07-17,12:34:04.000,198,11069324,112965,0,1752755643,13795.794755179995,17.674212780002563,52958.11921776001 2025-07-17,12:34:05.000,198,11069384,113125,0,1752755644,13795.88232720999,16.095207660000597,52958.08428216 2025-07-17,12:34:06.000,198,11069334,113085,0,1752755645,13796.104625439992,14.664234269999724,52957.958514000005 2025-07-17,12:34:07.000,198,11069393,112925,0,1752755646,13796.178724849997,13.092278280004393,52957.9235784 2025-07-17,12:34:08.000,198,11069395,112805,0,1752755647,13796.131570680001,11.597862720002013,52957.77684888 2025-07-17,12:34:09.000,198,11069378,113245,0,1752755648,13796.542485589998,9.906071520003024,52957.63710648 2025-07-17,12:34:10.000,198,11069351,112965,0,1752755649,13797.243061829991,7.840676430001622,52957.53229968 2025-07-17,12:34:11.000,198,11069328,113125,0,1752755650,13798.34781667,6.325113480001164,52957.44146712 2025-07-17,12:34:12.000,198,11069421,113045,0,1752755651,13799.40541734,5.718888299998071,52957.32268608 2025-07-17,12:34:13.000,198,11069420,112965,0,1752755652,13800.254192399989,5.82462525000301,52957.23185352001 2025-07-17,12:34:14.000,198,11069379,112765,0,1752755653,13801.136649009997,6.233474790002219,52957.12704672 2025-07-17,12:34:15.000,198,11069371,113045,0,1752755654,13801.79680738999,7.030026480002562,52957.09211112001 2025-07-17,12:34:16.000,198,11069422,113125,0,1752755655,13802.261612779992,8.397557700001926,52956.9803172 2025-07-17,12:34:17.000,198,11069438,112805,0,1752755656,13802.652318759989,9.187060260002909,52957.03621416 2025-07-17,12:34:18.000,198,11069408,113325,0,1752755657,13802.578219349998,9.201158520001627,52957.06416264001 2025-07-17,12:34:19.000,198,11069371,112965,0,1752755658,13802.288558020002,8.982635489999666,52957.2248664 2025-07-17,12:34:20.000,198,11069355,113005,0,1752755659,13802.261612779992,8.277722489998268,52957.49037696 2025-07-17,12:34:21.000,198,11069416,113125,0,1752755660,13802.450229460002,7.410679500004335,52957.73492616001 2025-07-17,12:34:22.000,198,11069396,113285,0,1752755661,13802.787044959994,6.705766500002937,52958.056333680004 2025-07-17,12:34:23.000,198,11069348,113125,0,1752755662,13803.305740830001,6.268720439999015,52958.342805600005 2025-07-17,12:34:24.000,198,11069355,113005,0,1752755663,13803.952426589989,6.416752170000109,52958.72011008001 2025-07-17,12:34:25.000,198,11069386,113005,0,1752755664,13804.228615299995,7.107566910002788,52959.083440320006 2025-07-17,12:34:26.000,198,11069383,112765,0,1752755665,13803.837909319998,8.03100293999887,52959.418822080006 2025-07-17,12:34:27.000,198,11069332,113045,0,1752755666,13803.386576550001,9.067225049999251,52959.64939704 2025-07-17,12:34:28.000,198,11069378,112805,0,1752755667,13803.332686069996,10.032955859998765,52959.87298488001 2025-07-17,12:34:29.000,198,11069374,113325,0,1752755668,13803.608874780002,11.337044910003897,52960.138495440005 2025-07-17,12:34:30.000,198,11069366,113245,0,1752755669,13803.777282529998,12.006712260001223,52960.404006000004 2025-07-17,12:34:31.000,198,11069331,113045,0,1752755670,13803.844645629993,11.696550540000317,52960.66252944001 2025-07-17,12:34:32.000,198,11069361,113045,0,1752755671,13803.945690279994,10.98458840999956,52960.98393696 2025-07-17,12:34:33.000,198,11069355,113165,0,1752755672,13804.127570649995,10.427707139999256,52961.361241440005 2025-07-17,12:34:34.000,198,11069392,112805,0,1752755673,13804.37681411999,10.12459454999771,52961.71059744 2025-07-17,12:34:35.000,198,11069393,113085,0,1752755674,13804.673211759997,10.103447159999632,52962.05995344 2025-07-17,12:34:36.000,198,11069360,112845,0,1752755675,13804.915718919998,10.04705412000476,52962.38834808001 2025-07-17,12:34:37.000,198,11069353,112725,0,1752755676,13804.935927849998,9.680499360001704,52962.64687152001 2025-07-17,12:34:38.000,198,11069342,113125,0,1752755677,13804.646266520002,9.320993729998008,52962.940330560006 2025-07-17,12:34:39.000,198,11069433,113005,0,1752755678,13804.107361719995,9.13066722000076,52963.205841120005 2025-07-17,12:34:40.000,198,11069463,112885,0,1752755679,13803.891799799989,8.757063329998346,52963.31064792 2025-07-17,12:34:41.000,198,11069377,113205,0,1752755680,13804.01305337999,8.700670290003472,52963.43641608001 2025-07-17,12:34:42.000,198,11069370,112925,0,1752755681,13803.97263551999,8.735915940000268,52963.56917136 2025-07-17,12:34:43.000,198,11069400,112965,0,1752755682,13803.891799799989,9.08132330999797,52963.708913760005 2025-07-17,12:34:44.000,198,11069436,112965,0,1752755683,13804.087152789994,9.433779810002306,52963.82070768001 2025-07-17,12:34:45.000,198,11069447,113045,0,1752755684,13804.390286739996,10.138692810003704,52963.946475840006 2025-07-17,12:34:46.000,198,11069420,113165,0,1752755685,13804.551958179996,10.406559750001179,52964.07923112 2025-07-17,12:34:47.000,198,11069430,113045,0,1752755686,13804.619321279992,10.674426689998654,52964.14910232 2025-07-17,12:34:48.000,198,11069433,113325,0,1752755687,13804.565430800001,10.892949720000615,52964.21897352 2025-07-17,12:34:49.000,198,11069401,113125,0,1752755688,13804.531749249996,10.794261900002311,52964.34474168 2025-07-17,12:34:50.000,198,11069414,112965,0,1752755689,13804.572167109996,10.836556679998466,52964.36570304 2025-07-17,12:34:51.000,198,11069354,112765,0,1752755690,13804.289242089995,10.596886259998428,52964.39365152 2025-07-17,12:34:52.000,198,11069352,113045,0,1752755691,13803.730128359988,10.491149310000765,52964.35871592 2025-07-17,12:34:53.000,198,11069437,113085,0,1752755692,13803.319213449991,10.35016670999903,52964.246922 2025-07-17,12:34:54.000,198,11069423,112885,0,1752755693,13802.96218902,10.265577149999444,52964.25390912001 2025-07-17,12:34:55.000,198,11069392,113085,0,1752755694,13802.308766950002,9.934268040000461,52964.10019248 2025-07-17,12:34:56.000,198,11069382,113005,0,1752755695,13801.81701631999,9.40558329000487,52963.93948872001 2025-07-17,12:34:57.000,198,11069405,113085,0,1752755696,13801.567772849994,9.250502430004417,52963.81372056 2025-07-17,12:34:58.000,198,11069397,113045,0,1752755697,13801.59471808999,9.30689546999929,52963.708913760005 2025-07-17,12:34:59.000,198,11069391,113085,0,1752755698,13801.85743417999,9.34919025000272,52963.6180812 2025-07-17,12:35:00.000,198,11069349,112965,0,1752755699,13802.160568129992,9.610008060000837,52963.50628728 2025-07-17,12:35:01.000,198,11069416,113125,0,1752755700,13802.719681859999,10.202134979997936,52963.4084676 2025-07-17,12:35:02.000,198,11069356,112885,0,1752755701,13803.649292640002,10.427707139999256,52963.39449336001 2025-07-17,12:35:03.000,198,11069439,113085,0,1752755702,13804.989818329988,10.1739384600005,52963.41545472001 2025-07-17,12:35:04.000,198,11069374,113085,0,1752755703,13806.229299369988,9.842629350001516,52963.52724864 2025-07-17,12:35:05.000,198,11069355,112925,0,1752755704,13807.354263139998,9.877874999998312,52963.63205544001 2025-07-17,12:35:06.000,198,11069370,113085,0,1752755705,13808.378182259992,10.032955859998765,52963.7927592 2025-07-17,12:35:07.000,198,11069394,112765,0,1752755706,13809.503146030002,9.99066108000261,52963.946475840006 2025-07-17,12:35:08.000,198,11069318,113005,0,1752755707,13810.5607467,9.983611950003251,52964.114166720006 2025-07-17,12:35:09.000,198,11069453,113085,0,1752755708,13811.443203309995,10.209184110004571,52964.330767440006 2025-07-17,12:35:10.000,198,11069444,112805,0,1752755709,13812.224615269988,10.603935389997787,52964.65916208001 2025-07-17,12:35:11.000,198,11069362,113205,0,1752755710,13813.026236159996,10.977539280000201,52964.98755672 2025-07-17,12:35:12.000,198,11069426,112925,0,1752755711,13813.821120739995,10.773114510004234,52965.32293848 2025-07-17,12:35:13.000,198,11069401,113125,0,1752755712,13814.508224359997,10.470001920002687,52965.76312704001 2025-07-17,12:35:14.000,198,11069350,112965,0,1752755713,13815.29637263,10.653279300000577,52966.14043152 2025-07-17,12:35:15.000,198,11069378,113205,0,1752755714,13816.259664959995,10.80836016000103,52966.54568448 2025-07-17,12:35:16.000,198,11069364,112925,0,1752755715,13817.377892419994,11.252455350004311,52967.05574424001 2025-07-17,12:35:17.000,198,11069352,113005,0,1752755716,13818.354657369993,11.611960980000731,52967.48894568001 2025-07-17,12:35:18.000,198,11069416,113165,0,1752755717,13819.196696120001,11.640157499998168,52967.9850312 2025-07-17,12:35:19.000,198,11069371,113045,0,1752755718,13819.755809849994,11.774090970000543,52968.48111672 2025-07-17,12:35:20.000,198,11069355,113165,0,1752755719,13820.119570589995,12.330972240000847,52968.94226664 2025-07-17,12:35:21.000,198,11069425,113005,0,1752755720,13820.543958119997,12.648183090001112,52969.36848096 2025-07-17,12:35:22.000,198,11069423,112965,0,1752755721,13821.008763509999,12.366217890004918,52969.808669519996 2025-07-17,12:35:23.000,198,11069313,113045,0,1752755722,13821.500514139996,12.161793120001676,52970.20693536 2025-07-17,12:35:24.000,198,11069409,113325,0,1752755723,13822.032682629993,12.049007040004653,52970.563278480004 2025-07-17,12:35:25.000,198,11069342,113285,0,1752755724,13822.376234439995,12.098350950000167,52970.83577616 2025-07-17,12:35:26.000,198,11069392,113205,0,1752755725,13822.820830899997,12.330972240000847,52971.17814504001 2025-07-17,12:35:27.000,198,11069426,112965,0,1752755726,13823.339526769989,12.556544400002167,52971.44365560001 2025-07-17,12:35:28.000,198,11069356,112925,0,1752755727,13823.979476219996,12.450807450004504,52971.7930116 2025-07-17,12:35:29.000,198,11069427,113045,0,1752755728,13824.754151869995,12.704576130003261,52972.093457760006 2025-07-17,12:35:30.000,198,11069438,113205,0,1752755729,13825.569245379993,13.021786980003526,52972.36595544 2025-07-17,12:35:31.000,198,11069379,113165,0,1752755730,13826.04752339,13.282604790001642,52972.764221280006 2025-07-17,12:35:32.000,198,11069374,112885,0,1752755731,13826.485383539992,13.47293129999889,52973.078641680004 2025-07-17,12:35:33.000,198,11069372,113165,0,1752755732,13827.09838774999,13.494078690004244,52973.35113936 2025-07-17,12:35:34.000,198,11069430,113085,0,1752755733,13827.48909373,13.768994760001078,52973.7843408 2025-07-17,12:35:35.000,198,11069405,113085,0,1752755734,13827.839381849997,14.318826900002023,52974.04985136001 2025-07-17,12:35:36.000,198,11069444,112805,0,1752755735,13828.001053289998,14.56554645000142,52974.32933616 2025-07-17,12:35:37.000,198,11069425,112965,0,1752755736,13828.3446051,14.452760370004398,52974.61580808 2025-07-17,12:35:38.000,198,11069368,112805,0,1752755737,13828.614057499995,14.276532119998592,52974.93022848 2025-07-17,12:35:39.000,198,11069450,112765,0,1752755738,13828.762256319991,14.128500390004774,52975.30054584001 2025-07-17,12:35:40.000,198,11069402,113005,0,1752755739,13828.843092039991,14.001616050001758,52975.614966240006 2025-07-17,12:35:41.000,198,11069375,113125,0,1752755740,13829.058653959997,14.361121679998178,52975.96432224 2025-07-17,12:35:42.000,198,11069378,113125,0,1752755741,13829.368524219994,14.56554645000142,52976.32066536 2025-07-17,12:35:43.000,198,11069414,113125,0,1752755742,13829.60429507,14.050959960004548,52976.59316304001 2025-07-17,12:35:44.000,198,11069358,113005,0,1752755743,13829.81985698999,13.247359140004846,52976.8936092 2025-07-17,12:35:45.000,198,11069380,113085,0,1752755744,13830.325080239993,12.43670918999851,52977.173094000005 2025-07-17,12:35:46.000,198,11069411,113085,0,1752755745,13831.06607434,11.978515740003786,52977.45257880001 2025-07-17,12:35:47.000,198,11069409,113245,0,1752755746,13831.578033899998,11.929171830000996,52977.676166640005 2025-07-17,12:35:48.000,198,11069363,112885,0,1752755747,13831.732969029988,12.168842250001035,52977.85783176 2025-07-17,12:35:49.000,198,11069379,113285,0,1752755748,13831.988948809994,12.655232220000471,52978.08840672 2025-07-17,12:35:50.000,198,11069379,112845,0,1752755749,13832.453754199996,13.451783910000813,52978.277058960004 2025-07-17,12:35:51.000,198,11069349,113005,0,1752755750,13832.770360770002,14.473907760002476,52978.52160816 2025-07-17,12:35:52.000,198,11069404,113285,0,1752755751,13832.932032209988,15.284557710001536,52978.76615736 2025-07-17,12:35:53.000,198,11069420,113005,0,1752755752,13832.830987560003,15.989470710002934,52979.080577759996 2025-07-17,12:35:54.000,198,11069346,112925,0,1752755753,13832.541326229992,16.546351980003237,52979.32512696001 2025-07-17,12:35:55.000,198,11069404,112925,0,1752755754,13832.28534645,16.793071530002635,52979.59762464 2025-07-17,12:35:56.000,198,11069351,113005,0,1752755755,13832.231455969995,16.736678490000486,52979.87012232 2025-07-17,12:35:57.000,198,11069374,113405,0,1752755756,13832.13714762999,16.02471635999973,52980.15659424 2025-07-17,12:35:58.000,198,11069398,112925,0,1752755757,13831.95526725999,14.713578180002514,52980.37319496 2025-07-17,12:35:59.000,198,11069390,113325,0,1752755758,13831.564561279993,13.536373470000399,52980.526911600005 2025-07-17,12:36:00.000,198,11069356,113085,0,1752755759,13831.012183859995,13.057032630000322,52980.54787296001 2025-07-17,12:36:01.000,198,11069421,112885,0,1752755760,13830.789885629994,13.310801309999079,52980.645692640006 2025-07-17,12:36:02.000,198,11069406,112965,0,1752755761,13830.682104669999,13.310801309999079,52980.66665400001 2025-07-17,12:36:03.000,198,11069379,113125,0,1752755762,13830.325080239993,13.374243480000587,52980.67364112 2025-07-17,12:36:04.000,198,11069420,113085,0,1752755763,13829.79964805999,13.261457400003565,52980.63870552001 2025-07-17,12:36:05.000,198,11069390,113085,0,1752755764,13829.381996839998,13.085229149997758,52980.491976 2025-07-17,12:36:06.000,198,11069348,113005,0,1752755765,13829.139489679997,12.993590459998813,52980.40114344001 2025-07-17,12:36:07.000,198,11069399,113005,0,1752755766,13828.809410490001,12.563593530001526,52980.29633664 2025-07-17,12:36:08.000,198,11069386,113285,0,1752755767,13828.29745092999,12.105400079999526,52980.17056848 2025-07-17,12:36:09.000,198,11069398,113005,0,1752755768,13828.007789599993,11.85163140000077,52980.1076844 2025-07-17,12:36:10.000,198,11069351,112925,0,1752755769,13827.906744949993,11.604911850001372,52979.974929120006 2025-07-17,12:36:11.000,198,11069384,112965,0,1752755770,13827.610347310001,11.189013180002803,52979.919032159996 2025-07-17,12:36:12.000,198,11069422,112925,0,1752755771,13826.977134169989,11.02688319000299,52979.84217384 2025-07-17,12:36:13.000,198,11069341,113085,0,1752755772,13826.22940376,10.99163753999892,52979.77230264 2025-07-17,12:36:14.000,198,11069305,112885,0,1752755773,13825.757862059989,10.62508278000314,52979.70941856001 2025-07-17,12:36:15.000,198,11069410,113085,0,1752755774,13825.717444199989,10.068201510002837,52979.62557312 2025-07-17,12:36:16.000,198,11069377,112925,0,1752755775,13825.710707889994,9.673450230002345,52979.56268904001 2025-07-17,12:36:17.000,198,11069375,113125,0,1752755776,13825.602926929998,9.476074589998461,52979.54172768001 2025-07-17,12:36:18.000,198,11069332,113125,0,1752755777,13825.454728110002,9.398534159998235,52979.51377920001 2025-07-17,12:36:19.000,198,11069359,112885,0,1752755778,13825.387365009992,9.320993729998008,52979.48583072 2025-07-17,12:36:20.000,198,11069416,112965,0,1752755779,13825.245902499992,9.137716350000119,52979.450895120004 2025-07-17,12:36:21.000,198,11069405,113085,0,1752755780,13825.04381319999,9.187060260002909,52979.49980496 2025-07-17,12:36:22.000,198,11069356,112765,0,1752755781,13824.76088817999,9.490172850004456,52979.45788224 2025-07-17,12:36:23.000,198,11069418,113325,0,1752755782,13824.430808989993,9.750990660002572,52979.415959519996 2025-07-17,12:36:24.000,198,11069411,112925,0,1752755783,13824.269137549993,9.976562820003892,52979.43692088 2025-07-17,12:36:25.000,198,11069347,113045,0,1752755784,13824.195038140002,10.061152380003477,52979.43692088 2025-07-17,12:36:26.000,198,11069350,113125,0,1752755785,13824.134411350002,10.279675409998163,52979.44390800001 2025-07-17,12:36:27.000,198,11069392,113125,0,1752755786,13824.154620280002,10.22328237000329,52979.50679208 2025-07-17,12:36:28.000,198,11069403,113525,0,1752755787,13824.451017919993,10.145741940003063,52979.471856480006 2025-07-17,12:36:29.000,198,11069408,112925,0,1752755788,13825.144857849991,10.159840200001781,52979.66050872001 2025-07-17,12:36:30.000,198,11069411,113085,0,1752755789,13826.02057814999,10.054103250004118,52979.64653448 2025-07-17,12:36:31.000,198,11069389,113165,0,1752755790,13826.862616899998,9.546565889999329,52979.66749584 2025-07-17,12:36:32.000,198,11069428,113005,0,1752755791,13827.4688848,9.7157450099985,52979.69544432 2025-07-17,12:36:33.000,198,11069390,113005,0,1752755792,13827.52951159,10.455903660003969,52979.70941856001 2025-07-17,12:36:34.000,198,11069408,113085,0,1752755793,13827.28700443,11.576715330003935,52979.67448296 2025-07-17,12:36:35.000,198,11069411,113125,0,1752755794,13826.882825829998,12.775067430004128,52979.59762464 2025-07-17,12:36:36.000,198,11069338,113245,0,1752755795,13826.579691879997,13.458833040000172,52979.53474056 2025-07-17,12:36:37.000,198,11069397,113085,0,1752755796,13826.559482949997,13.994566920002399,52979.39499816001 2025-07-17,12:36:38.000,198,11069401,113085,0,1752755797,13826.10141386999,14.51620253999863,52979.32512696001 2025-07-17,12:36:39.000,198,11069350,113165,0,1752755798,13825.623135859998,14.868659040002967,52979.185384560005 2025-07-17,12:36:40.000,198,11069376,113045,0,1752755799,13825.407573939992,14.97439599000063,52979.05262928 2025-07-17,12:36:41.000,198,11069398,113045,0,1752755800,13825.232429880001,14.988494249999349,52978.9548096 2025-07-17,12:36:42.000,198,11069419,112805,0,1752755801,13825.104439989991,14.713578180002514,52978.84301568001 2025-07-17,12:36:43.000,198,11069396,113005,0,1752755802,13825.09096737,14.52325166999799,52978.801092960006 2025-07-17,12:36:44.000,198,11069375,112845,0,1752755803,13825.05054951,14.537349930003984,52978.76615736 2025-07-17,12:36:45.000,198,11069392,113165,0,1752755804,13825.016867959996,14.586693839999498,52978.7102604 2025-07-17,12:36:46.000,198,11069411,113165,0,1752755805,13825.124648919991,14.445711239997763,52978.70327328001 2025-07-17,12:36:47.000,198,11069350,113125,0,1752755806,13825.407573939992,14.11440212999878,52978.60545360001 2025-07-17,12:36:48.000,198,11069362,113085,0,1752755807,13825.710707889994,13.684405200001493,52978.7102604 2025-07-17,12:36:49.000,198,11069445,112885,0,1752755808,13825.825225159999,13.47998042999825,52978.745195999996 2025-07-17,12:36:50.000,198,11069394,113125,0,1752755809,13825.973423979995,13.966370399997686,52978.780131600004 2025-07-17,12:36:51.000,198,11069390,112805,0,1752755810,13826.411284130001,14.234237340002437,52978.82205432001 2025-07-17,12:36:52.000,198,11069342,113045,0,1752755811,13827.34763122,14.62193949000357,52978.87795128 2025-07-17,12:36:53.000,198,11069339,113045,0,1752755812,13828.304187239999,15.178820760003873,52978.9548096 2025-07-17,12:36:54.000,198,11069418,113165,0,1752755813,13829.341578979998,15.940126800000144,52979.115513360004 2025-07-17,12:36:55.000,198,11069392,113005,0,1752755814,13829.74575758,16.518155459998525,52979.26923 2025-07-17,12:36:56.000,198,11069310,113285,0,1752755815,13829.80638437,16.70143284000369,52979.450895120004 2025-07-17,12:36:57.000,198,11069388,112965,0,1752755816,13829.813120679995,16.511106329999166,52979.618586000004 2025-07-17,12:36:58.000,198,11069399,113085,0,1752755817,13830.096045699996,16.25028852000105,52979.737367040005 2025-07-17,12:36:59.000,198,11069407,113045,0,1752755818,13830.729258839994,16.447664159997657,52979.89108368 2025-07-17,12:37:00.000,198,11069329,113005,0,1752755819,13831.03912909999,16.905857609999657,52980.01685184001 2025-07-17,12:37:01.000,198,11069332,113085,0,1752755820,13831.11996481999,17.561426699998265,52980.18454272001 2025-07-17,12:37:02.000,198,11069403,113085,0,1752755821,13831.1064922,18.033718409998983,52980.36620784 2025-07-17,12:37:03.000,198,11069357,113005,0,1752755822,13830.810094559994,18.20994666000479,52980.45005328001 2025-07-17,12:37:04.000,198,11069312,113165,0,1752755823,13830.277926069997,18.09011145000113,52980.60376992 2025-07-17,12:37:05.000,198,11069340,113125,0,1752755824,13829.65818554999,17.87158841999917,52980.7015896 2025-07-17,12:37:06.000,198,11069315,113205,0,1752755825,13829.058653959997,17.371100190001016,52980.79940928 2025-07-17,12:37:07.000,198,11069312,113005,0,1752755826,13828.35807771999,16.574548500000674,52980.85530624001 2025-07-17,12:37:08.000,198,11069341,113165,0,1752755827,13827.805700299992,15.848488110001199,52980.8762676 2025-07-17,12:37:09.000,198,11069330,113005,0,1752755828,13827.569929450001,15.594719430002442,52980.88325472001 2025-07-17,12:37:10.000,198,11069329,113205,0,1752755829,13827.22637764,15.848488110001199,52980.96710016 2025-07-17,12:37:11.000,198,11069413,113285,0,1752755830,13826.721154389998,16.137502440004027,52980.96710016 2025-07-17,12:37:12.000,198,11069408,112725,0,1752755831,13826.593164500002,16.095207660000597,52980.981074400006 2025-07-17,12:37:13.000,198,11069355,113005,0,1752755832,13826.761572249998,15.883733759997995,52980.98806152 2025-07-17,12:37:14.000,198,11069368,113005,0,1752755833,13827.15901453999,15.481933349998144,52980.97408728001 2025-07-17,12:37:15.000,198,11069384,113085,0,1752755834,13827.684446719992,15.192919020002591,52981.02299712001 2025-07-17,12:37:16.000,198,11069342,113125,0,1752755835,13828.095361629988,14.79111861000274,52981.03697136 2025-07-17,12:37:17.000,198,11069354,113045,0,1752755836,13828.142515799998,14.61489036000421,52981.05793272 2025-07-17,12:37:18.000,198,11069342,113005,0,1752755837,13828.054943769988,15.24931206000474,52981.10684256 2025-07-17,12:37:19.000,198,11069376,112965,0,1752755838,13827.866327089992,15.968323320004856,52981.16273952 2025-07-17,12:37:20.000,198,11069380,113445,0,1752755839,13827.846118159992,16.53225372000452,52981.28850768001 2025-07-17,12:37:21.000,198,11069319,113365,0,1752755840,13828.021262219998,16.70143284000369,52981.44222432 2025-07-17,12:37:22.000,198,11069357,113045,0,1752755841,13828.182933659999,16.722580230001768,52981.651837920006 2025-07-17,12:37:23.000,198,11069427,113085,0,1752755842,13828.44564975,16.84241543999815,52981.868438640005 2025-07-17,12:37:24.000,198,11069361,113205,0,1752755843,13828.809410490001,16.743727619999845,52982.09202648 2025-07-17,12:37:25.000,198,11069389,113405,0,1752755844,13828.971081930002,16.69438371000433,52982.31561432001 2025-07-17,12:37:26.000,198,11069338,112765,0,1752755845,13828.950873000002,16.518155459998525,52982.50426656 2025-07-17,12:37:27.000,198,11069392,113165,0,1752755846,13828.944136689992,16.581597630000033,52982.73484152 2025-07-17,12:37:28.000,198,11069424,113125,0,1752755847,13829.47630517999,16.729629360001127,52982.937468 2025-07-17,12:37:29.000,198,11069351,112965,0,1752755848,13830.170145110002,17.547328439999546,52983.209965680006 2025-07-17,12:37:30.000,198,11069340,113205,0,1752755849,13830.73599514999,18.646992720001435,52983.48945048001 2025-07-17,12:37:31.000,198,11069412,113045,0,1752755850,13831.227745780001,19.14043182000023,52983.75496104001 2025-07-17,12:37:32.000,198,11069419,113205,0,1752755851,13831.908113089994,19.32370919999812,52984.06938144001 2025-07-17,12:37:33.000,198,11069366,113205,0,1752755852,13832.676052429997,19.54223223000008,52984.41873744 2025-07-17,12:37:34.000,198,11069343,113085,0,1752755853,13833.390101289995,19.908786990003136,52984.77508056 2025-07-17,12:37:35.000,198,11069413,113165,0,1752755854,13833.753862029997,20.02157307000016,52985.173346400006 2025-07-17,12:37:36.000,198,11069422,112925,0,1752755855,13834.016578119998,19.54223223000008,52985.4528312 2025-07-17,12:37:37.000,198,11069345,113165,0,1752755856,13834.427493029994,18.886663140001474,52985.80917432 2025-07-17,12:37:38.000,198,11069341,113005,0,1752755857,13834.7440996,18.259290570000303,52986.1864788 2025-07-17,12:37:39.000,198,11069385,113085,0,1752755858,13834.831671629996,17.892735810004524,52986.47295072 2025-07-17,12:37:40.000,198,11069390,112925,0,1752755859,13834.811462699996,17.808146249997662,52986.6406416 2025-07-17,12:37:41.000,198,11069376,113205,0,1752755860,13834.899034729991,17.74470408000343,52986.780384000005 2025-07-17,12:37:42.000,198,11069390,113165,0,1752755861,13835.195432369997,17.660114520003845,52986.955062 2025-07-17,12:37:43.000,198,11069402,112965,0,1752755862,13835.79496395999,17.829293640003016,52986.955062 2025-07-17,12:37:44.000,198,11069425,113085,0,1752755863,13836.556166989998,18.294536220004375,52987.066855920006 2025-07-17,12:37:45.000,198,11069382,113125,0,1752755864,13837.465568840002,18.999449219998496,52987.14371424 2025-07-17,12:37:46.000,198,11069403,113045,0,1752755865,13838.28066235,19.711411349999253,52987.0948044 2025-07-17,12:37:47.000,198,11069362,113085,0,1752755866,13838.731995119997,20.543208690003667,52987.17166272 2025-07-17,12:37:48.000,198,11069360,112925,0,1752755867,13838.502960580001,21.396153419998882,52987.25550816001 2025-07-17,12:37:49.000,198,11069391,112925,0,1752755868,13838.22003556,21.86139600000024,52987.31839224 2025-07-17,12:37:50.000,198,11069326,112845,0,1752755869,13837.809120649988,22.199754239998583,52987.46512176 2025-07-17,12:37:51.000,198,11069360,113085,0,1752755870,13837.505986700002,22.340736840000318,52987.53499296 2025-07-17,12:37:52.000,198,11069353,113125,0,1752755871,13837.532931939997,22.425326399999904,52987.63281264 2025-07-17,12:37:53.000,198,11069417,113005,0,1752755872,13837.472305149997,22.50991595999949,52987.7935164 2025-07-17,12:37:54.000,198,11069366,113325,0,1752755873,13837.445359910002,22.72843899000145,52987.91229744 2025-07-17,12:37:55.000,198,11069387,113005,0,1752755874,13837.559877179992,23.003355059998285,52988.05902696 2025-07-17,12:37:56.000,198,11069360,113005,0,1752755875,13838.17288138999,23.109092010003224,52988.15684664 2025-07-17,12:37:57.000,198,11069380,113165,0,1752755876,13839.27763623,23.158435919998738,52988.31056328001 2025-07-17,12:37:58.000,198,11069370,113205,0,1752755877,13840.213983319998,22.90466723999998,52988.51318976 2025-07-17,12:37:59.000,198,11069369,113165,0,1752755878,13841.130121479997,22.51696508999885,52988.73677760001 2025-07-17,12:38:00.000,198,11069384,113045,0,1752755879,13841.74986199999,22.425326399999904,52988.93241696001 2025-07-17,12:38:01.000,198,11069439,113045,0,1752755880,13842.05973226,22.622702040003787,52989.21888888001 2025-07-17,12:38:02.000,198,11069394,113005,0,1752755881,13842.322448350002,22.869421590003185,52989.512347920005 2025-07-17,12:38:03.000,198,11069388,113045,0,1752755882,13842.618845989993,22.989256799999566,52989.82676832 2025-07-17,12:38:04.000,198,11069427,113045,0,1752755883,13842.982606729995,23.066797229999793,52990.15516296001 2025-07-17,12:38:05.000,198,11069406,112965,0,1752755884,13843.420466880001,23.496794160004356,52990.518493200005 2025-07-17,12:38:06.000,198,11069379,113045,0,1752755885,13843.770754999998,24.279247589998704,52990.81195224 2025-07-17,12:38:07.000,198,11069371,112805,0,1752755886,13844.080625259994,25.181536230003985,52991.16829536 2025-07-17,12:38:08.000,198,11069365,113445,0,1752755887,13844.14798835999,25.87235096999939,52991.49669000001 2025-07-17,12:38:09.000,198,11069400,113005,0,1752755888,13844.033471089999,26.196610949999013,52991.79014904 2025-07-17,12:38:10.000,198,11069352,113165,0,1752755889,13843.959371679994,26.577263970000786,52992.08360808 2025-07-17,12:38:11.000,198,11069400,113045,0,1752755890,13844.10757049999,26.767590479998034,52992.46789968 2025-07-17,12:38:12.000,198,11069376,113085,0,1752755891,13844.28945086999,27.197587410002598,52992.7543716 2025-07-17,12:38:13.000,198,11069411,112645,0,1752755892,13844.19514253,27.641682599998603,52993.14565032001 2025-07-17,12:38:14.000,198,11069341,112965,0,1752755893,13843.514775219992,28.149219960003393,52993.50898056001 2025-07-17,12:38:15.000,198,11069418,113045,0,1752755894,13842.95566149,28.29020255999785,52993.86532368001 2025-07-17,12:38:16.000,198,11069443,113165,0,1752755895,13842.84788052999,28.149219960003393,52994.17974408001 2025-07-17,12:38:17.000,198,11069387,113085,0,1752755896,13843.312685919991,27.867254759999923,52994.494164480006 2025-07-17,12:38:18.000,198,11069403,113085,0,1752755897,13843.959371679994,28.0011882300023,52994.89243032 2025-07-17,12:38:19.000,198,11069386,113245,0,1752755898,13844.47133123999,28.17741648000083,52995.12300528 2025-07-17,12:38:20.000,198,11069403,113005,0,1752755899,13845.057390209993,28.438234289998945,52995.47236128001 2025-07-17,12:38:21.000,198,11069393,113165,0,1752755900,13845.623240249995,28.515774719999172,52995.7937688 2025-07-17,12:38:22.000,198,11069352,113045,0,1752755901,13845.966792059997,28.0011882300023,52996.12915056 2025-07-17,12:38:23.000,198,11069355,113205,0,1752755902,13846.202562910003,27.423159570003918,52996.42959672001 2025-07-17,12:38:24.000,198,11069378,113125,0,1752755903,13846.55285103,26.929720469997847,52996.77895272 2025-07-17,12:38:25.000,198,11069377,113165,0,1752755904,13846.79535819,26.471527020003123,52997.03048904001 2025-07-17,12:38:26.000,198,11069357,113005,0,1752755905,13847.071546899992,25.886449229998107,52997.261064 2025-07-17,12:38:27.000,198,11069381,113165,0,1752755906,13847.468989189998,25.16743796999799,52997.5405488 2025-07-17,12:38:28.000,198,11069410,113005,0,1752755907,13848.021366609995,24.62465496000368,52997.799072240006 2025-07-17,12:38:29.000,198,11069373,113165,0,1752755908,13848.459226760002,24.110068469999533,52997.945801760005 2025-07-17,12:38:30.000,198,11069371,113165,0,1752755909,13848.600689270002,23.687120670001605,52998.14144112 2025-07-17,12:38:31.000,198,11069415,112925,0,1752755910,13848.465963069997,23.53203981000115,52998.232273680005 2025-07-17,12:38:32.000,198,11069413,112925,0,1752755911,13848.284082699996,23.53908894000051,52998.33708048 2025-07-17,12:38:33.000,198,11069357,113325,0,1752755912,13848.290819009992,23.99728239000251,52998.31611912 2025-07-17,12:38:34.000,198,11069371,113125,0,1752755913,13848.492908309992,24.80793234000157,52998.32310624001 2025-07-17,12:38:35.000,198,11069408,113125,0,1752755914,13848.641107129988,25.653827940004703,52998.22528656001 2025-07-17,12:38:36.000,198,11069363,113325,0,1752755915,13848.425545209997,26.37283920000482,52998.19733808 2025-07-17,12:38:37.000,198,11069439,113125,0,1752755916,13848.001157679995,26.90152395000041,52998.13445400001 2025-07-17,12:38:38.000,198,11069398,113405,0,1752755917,13847.76538682999,26.9508678600032,52997.994711600004 2025-07-17,12:38:39.000,198,11069366,113245,0,1752755918,13847.455516569993,26.929720469997847,52997.96676312001 2025-07-17,12:38:40.000,198,11069407,113165,0,1752755919,13847.421835020003,26.612509620004857,52997.88291768 2025-07-17,12:38:41.000,198,11069348,113045,0,1752755920,13847.509407049998,26.112021389999427,52997.73618816 2025-07-17,12:38:42.000,198,11069357,113285,0,1752755921,13847.603715389989,25.66792620000342,52997.68727832 2025-07-17,12:38:43.000,198,11069407,112805,0,1752755922,13847.576770149994,25.604484030001913,52997.610420000005 2025-07-17,12:38:44.000,198,11069432,113205,0,1752755923,13847.192800479992,25.85825271000067,52997.5405488 2025-07-17,12:38:45.000,198,11069399,113085,0,1752755924,13846.65389568,25.992186180003046,52997.43574200001 2025-07-17,12:38:46.000,198,11069403,113045,0,1752755925,13846.404652209989,25.731368369997654,52997.30997384 2025-07-17,12:38:47.000,198,11069341,113045,0,1752755926,13846.195826599993,25.012357110004814,52997.20516704 2025-07-17,12:38:48.000,198,11069345,113005,0,1752755927,13846.007209919997,24.138264990004245,52997.07939888001 2025-07-17,12:38:49.000,198,11069407,113085,0,1752755928,13845.845538479996,23.35581156000262,52996.97459208 2025-07-17,12:38:50.000,198,11069381,113005,0,1752755929,13846.000473610002,23.271222000003036,52996.8767724 2025-07-17,12:38:51.000,198,11069409,113125,0,1752755930,13846.69431354,23.81400501000462,52996.723055760005 2025-07-17,12:38:52.000,198,11069397,113245,0,1752755931,13847.516143359993,24.568261920001532,52996.59030048 2025-07-17,12:38:53.000,198,11069350,113245,0,1752755932,13848.459226760002,25.39301012999931,52996.436583840004 2025-07-17,12:38:54.000,198,11069407,112965,0,1752755933,13849.37536492,25.752515760003007,52996.40863536001 2025-07-17,12:38:55.000,198,11069392,113325,0,1752755934,13849.981632819989,25.63268054999935,52996.47151944 2025-07-17,12:38:56.000,198,11069365,113125,0,1752755935,13850.419492969995,25.46350143000018,52996.47850656001 2025-07-17,12:38:57.000,198,11069365,112805,0,1752755936,13850.621582269996,25.4423540400021,52996.52741640001 2025-07-17,12:38:58.000,198,11069335,113205,0,1752755937,13850.43296559,25.357764480002515,52996.555364880005 2025-07-17,12:38:59.000,198,11069360,113125,0,1752755938,13849.819961380002,25.2308801399995,52996.4924808 2025-07-17,12:39:00.000,198,11069358,112965,0,1752755939,13849.24737502999,24.99825884999882,52996.54139064 2025-07-17,12:39:01.000,198,11069437,113125,0,1752755940,13849.058758349995,24.87137451000308,52996.51344216 2025-07-17,12:39:02.000,198,11069374,113165,0,1752755941,13849.20695716999,25.068750149999687,52996.47850656001 2025-07-17,12:39:03.000,198,11069410,113085,0,1752755942,13849.617872080002,25.660877070004062,52996.387674000005 2025-07-17,12:39:04.000,198,11069386,113285,0,1752755943,13849.968160199998,26.66185353000037,52996.338764160006 2025-07-17,12:39:05.000,198,11069319,113205,0,1752755944,13849.921006029988,28.043483009998454,52996.32478992 2025-07-17,12:39:06.000,198,11069377,112925,0,1752755945,13849.833433999993,28.692002969997702,52996.3527384 2025-07-17,12:39:07.000,198,11069381,113205,0,1752755946,13849.523563739996,28.783641660003923,52996.35972552001 2025-07-17,12:39:08.000,198,11069446,113085,0,1752755947,13849.03181311,28.917575129999022,52996.39466112 2025-07-17,12:39:09.000,198,11069408,113085,0,1752755948,13848.883614289989,28.63560993000283,52996.436583840004 2025-07-17,12:39:10.000,198,11069363,112965,0,1752755949,13849.30800181999,28.23380952000298,52996.53440352 2025-07-17,12:39:11.000,198,11069410,112965,0,1752755950,13849.894060789993,27.82495998000377,52996.555364880005 2025-07-17,12:39:12.000,198,11069352,113205,0,1752755951,13850.61484596,27.35266827000305,52996.562352 2025-07-17,12:39:13.000,198,11069381,113085,0,1752755952,13851.315422199994,27.021359160004067,52996.555364880005 2025-07-17,12:39:14.000,198,11069397,113125,0,1752755953,13851.989053199992,26.88742569000169,52996.625236080006 2025-07-17,12:39:15.000,198,11069268,113165,0,1752755954,13852.64921158,26.972015250001277,52996.562352 2025-07-17,12:39:16.000,198,11069338,113085,0,1752755955,13852.938872909996,27.042506550002145,52996.6322232 2025-07-17,12:39:17.000,198,11069402,113045,0,1752755956,13852.97255446,27.063653940000222,52996.64619744001 2025-07-17,12:39:18.000,198,11069378,113125,0,1752755957,13852.97255446,26.809885260001465,52996.69510728001 2025-07-17,12:39:19.000,198,11069424,113045,0,1752755958,13853.006236009991,26.831032649999543,52996.68113304 2025-07-17,12:39:20.000,198,11069354,113045,0,1752755959,13853.100544349996,27.0848013299983,52996.61824896001 2025-07-17,12:39:21.000,198,11069413,113445,0,1752755960,13852.979290769996,27.035457420002786,52996.58331336 2025-07-17,12:39:22.000,198,11069428,113205,0,1752755961,13852.797410399995,26.697099180004443,52996.485493680004 2025-07-17,12:39:23.000,198,11069430,113125,0,1752755962,13852.817619329995,26.605460489998222,52996.32478992 2025-07-17,12:39:24.000,198,11069440,113005,0,1752755963,13852.676156819995,26.922671339998487,52996.26190584001 2025-07-17,12:39:25.000,198,11069363,113165,0,1752755964,13852.534694309994,27.225783930000034,52996.19203464001 2025-07-17,12:39:26.000,198,11069391,113365,0,1752755965,13852.036207370002,27.387913919999846,52996.14312480001 2025-07-17,12:39:27.000,198,11069368,113165,0,1752755966,13851.40299422999,27.430208700003277,52996.038318 2025-07-17,12:39:28.000,198,11069348,113205,0,1752755967,13850.864089429997,27.331520879997697,52995.9684468 2025-07-17,12:39:29.000,198,11069349,113045,0,1752755968,13850.621582269996,27.028408290003426,52995.87062712 2025-07-17,12:39:30.000,198,11069370,112965,0,1752755969,13850.500328689996,26.379888330004178,52995.786781680006 2025-07-17,12:39:31.000,198,11069368,112965,0,1752755970,13850.41275666,25.519894470002328,52995.77979456001 2025-07-17,12:39:32.000,198,11069379,113445,0,1752755971,13850.39254773,24.850227119997726,52995.73088472 2025-07-17,12:39:33.000,198,11069336,113165,0,1752755972,13850.796726330002,24.568261920001532,52995.7238976 2025-07-17,12:39:34.000,198,11069364,113125,0,1752755973,13851.308685889999,24.716293650002626,52995.619090800006 2025-07-17,12:39:35.000,198,11069390,113205,0,1752755974,13851.6522377,24.963013200002024,52995.619090800006 2025-07-17,12:39:36.000,198,11069340,113045,0,1752755975,13851.74654603999,25.237929269998858,52995.6540264 2025-07-17,12:39:37.000,198,11069371,113085,0,1752755976,13851.908217479991,25.63972967999871,52995.619090800006 2025-07-17,12:39:38.000,198,11069351,113085,0,1752755977,13852.063152609997,26.013333570001123,52995.67498776 2025-07-17,12:39:39.000,198,11069345,112845,0,1752755978,13852.009262129992,26.54906745000335,52995.7238976 2025-07-17,12:39:40.000,198,11069381,113125,0,1752755979,13852.076625230002,27.028408290003426,52995.75883320001 2025-07-17,12:39:41.000,198,11069331,112925,0,1752755980,13852.170933569992,27.056604810000863,52995.86364 2025-07-17,12:39:42.000,198,11069358,113325,0,1752755981,13852.009262129992,26.88742569000169,52995.884601360005 2025-07-17,12:39:43.000,198,11069383,112925,0,1752755982,13851.928426409992,26.49972354000056,52995.8985756 2025-07-17,12:39:44.000,198,11069357,113125,0,1752755983,13851.921690099996,26.09792313000071,52995.90556272001 2025-07-17,12:39:45.000,198,11069430,112885,0,1752755984,13851.74654603999,25.815957930004515,52995.97543392001 2025-07-17,12:39:46.000,198,11069426,113325,0,1752755985,13851.477093639995,25.653827940004703,52995.92652408001 2025-07-17,12:39:47.000,198,11069311,112925,0,1752755986,13851.234586479994,26.09792313000071,52995.933511200004 2025-07-17,12:39:48.000,198,11069446,113165,0,1752755987,13851.214377549994,26.704148310003802,52995.91254984 2025-07-17,12:39:49.000,198,11069383,113205,0,1752755988,13851.49056626,27.324471749998338,52995.86364 2025-07-17,12:39:50.000,198,11069417,112885,0,1752755989,13851.928426409992,27.430208700003277,52995.84966576 2025-07-17,12:39:51.000,198,11069416,112925,0,1752755990,13852.467331209999,27.324471749998338,52995.884601360005 2025-07-17,12:39:52.000,198,11069448,112925,0,1752755991,13853.087071729991,27.35266827000305,52996.038318 2025-07-17,12:39:53.000,198,11069370,112965,0,1752755992,13853.356524130002,27.18348915000388,52996.052292240005 2025-07-17,12:39:54.000,198,11069345,113045,0,1752755993,13853.403678299997,26.422183110000333,52996.14312480001 2025-07-17,12:39:55.000,198,11069435,113125,0,1752755994,13853.322842579997,25.646778809998068,52996.150111920004 2025-07-17,12:39:56.000,198,11069393,113085,0,1752755995,13853.268952099992,25.118094060002477,52996.122163440006 2025-07-17,12:39:57.000,198,11069407,113045,0,1752755996,13852.999499699996,24.850227119997726,52996.1081892 2025-07-17,12:39:58.000,198,11069413,113285,0,1752755997,13852.756992539995,24.688097129997914,52996.04530512001 2025-07-17,12:39:59.000,198,11069399,113205,0,1752755998,13852.62226633999,24.5259671399981,52995.9684468 2025-07-17,12:40:00.000,198,11069435,113205,0,1752755999,13852.413440729993,24.23695281000255,52995.8985756 2025-07-17,12:40:01.000,198,11069402,113205,0,1752756000,13852.177669880002,24.074822820002737,52995.67498776 2025-07-17,12:40:02.000,198,11069387,113085,0,1752756001,13852.150724639992,23.983184130003792,52995.49332264001 2025-07-17,12:40:03.000,198,11069408,113125,0,1752756002,13851.962107959997,24.039577169998665,52995.37454160001 2025-07-17,12:40:04.000,198,11069377,113085,0,1752756003,13851.68591924999,23.99023326000315,52995.20685072001 2025-07-17,12:40:05.000,198,11069417,113085,0,1752756004,13851.194168619993,23.856299790000776,52995.0251856 2025-07-17,12:40:06.000,198,11069421,113005,0,1752756005,13850.763044779997,23.77875936000055,52994.78762352 2025-07-17,12:40:07.000,198,11069409,113125,0,1752756006,13850.736099540001,23.877447179998853,52994.591984160004 2025-07-17,12:40:08.000,198,11069343,113165,0,1752756007,13850.628318579991,24.103019340000174,52994.3614092 2025-07-17,12:40:09.000,198,11069368,113045,0,1752756008,13850.47338345,24.251051070001267,52994.137821360004 2025-07-17,12:40:10.000,198,11069412,113045,0,1752756009,13850.36560248999,24.335640630000853,52993.872310800005 2025-07-17,12:40:11.000,198,11069368,113085,0,1752756010,13850.008578059998,24.603507569998328,52993.634748720004 2025-07-17,12:40:12.000,198,11069373,113085,0,1752756011,13849.651553629992,25.26612579000357,52993.41116088001 2025-07-17,12:40:13.000,198,11069421,113125,0,1752756012,13849.099176209995,26.20366007999837,52993.17359880001 2025-07-17,12:40:14.000,198,11069415,113005,0,1752756013,13848.452490449992,26.633657010002935,52992.95001096 2025-07-17,12:40:15.000,198,11069446,112925,0,1752756014,13847.96747612999,26.612509620004857,52992.74039736001 2025-07-17,12:40:16.000,198,11069393,113125,0,1752756015,13847.354471919993,26.563165710002067,52992.48886104 2025-07-17,12:40:17.000,198,11069321,113125,0,1752756016,13846.882930219996,26.90857307999977,52992.32815728 2025-07-17,12:40:18.000,198,11069364,113285,0,1752756017,13846.61347782,27.34561914000369,52992.146492160005 2025-07-17,12:40:19.000,198,11069365,112725,0,1752756018,13846.48548792999,27.76856694000162,52991.88796872 2025-07-17,12:40:20.000,198,11069305,112965,0,1752756019,13846.519169479994,28.11397430999932,52991.65040664 2025-07-17,12:40:21.000,198,11069402,113325,0,1752756020,13846.472015309999,28.11397430999932,52991.426818800006 2025-07-17,12:40:22.000,198,11069370,113325,0,1752756021,13846.317080179993,27.94479519000015,52991.189256720005 2025-07-17,12:40:23.000,198,11069441,113405,0,1752756022,13846.229508149998,27.789714329999697,52990.95169464 2025-07-17,12:40:24.000,198,11069410,113005,0,1752756023,13846.269926009998,27.88135301999864,52990.6931712 2025-07-17,12:40:25.000,198,11069361,113085,0,1752756024,13846.236244459993,28.262006040000415,52990.44163488001 2025-07-17,12:40:26.000,198,11069368,113245,0,1752756025,13845.946583129997,28.480529070002376,52990.17612432001 2025-07-17,12:40:27.000,198,11069358,113125,0,1752756026,13845.26621581999,28.23380952000298,52989.966510720005 2025-07-17,12:40:28.000,198,11069384,113285,0,1752756027,13844.646475299996,27.521847390002222,52989.68702592 2025-07-17,12:40:29.000,198,11069429,113005,0,1752756028,13844.383759209995,26.866278300003614,52989.42151536 2025-07-17,12:40:30.000,198,11069380,113005,0,1752756029,13844.35681397,26.365790069998184,52989.079146480006 2025-07-17,12:40:31.000,198,11069362,113125,0,1752756030,13844.727311019997,26.49972354000056,52988.81363592001 2025-07-17,12:40:32.000,198,11069362,113125,0,1752756031,13845.26621581999,27.18348915000388,52988.53415112 2025-07-17,12:40:33.000,198,11069389,113125,0,1752756032,13845.818593240001,27.733321290004824,52988.35248600001 2025-07-17,12:40:34.000,198,11069436,113085,0,1752756033,13846.310343869998,27.691026510001393,52988.1079368 2025-07-17,12:40:35.000,198,11069370,113045,0,1752756034,13846.80883080999,27.19053828000324,52987.97518152001 2025-07-17,12:40:36.000,198,11069372,112925,0,1752756035,13847.314054059992,26.513821799999278,52987.80749064001 2025-07-17,12:40:37.000,198,11069304,113285,0,1752756036,13847.78559575999,26.20366007999837,52987.653774 2025-07-17,12:40:38.000,198,11069319,113085,0,1752756037,13847.82601361999,25.717270109998935,52987.47210888001 2025-07-17,12:40:39.000,198,11069413,113045,0,1752756038,13847.751914209999,24.779735820004134,52987.32537936001 2025-07-17,12:40:40.000,198,11069376,113285,0,1752756039,13847.82601361999,23.673022410002886,52987.14371424 2025-07-17,12:40:41.000,198,11069331,113045,0,1752756040,13848.169565429991,22.96810941000149,52986.93410064 2025-07-17,12:40:42.000,198,11069411,113205,0,1752756041,13848.546798789997,22.594505519999075,52986.80134536001 2025-07-17,12:40:43.000,198,11069460,113125,0,1752756042,13848.775833329993,22.178606850000506,52986.58474464001 2025-07-17,12:40:44.000,198,11069440,113125,0,1752756043,13849.01160418,22.3266385800016,52986.347182560006 2025-07-17,12:40:45.000,198,11069373,113125,0,1752756044,13849.35515599,22.474670310002693,52986.08167200001 2025-07-17,12:40:46.000,198,11069339,113125,0,1752756045,13849.806488759998,22.220901630003937,52985.844109920006 2025-07-17,12:40:47.000,198,11069426,113125,0,1752756046,13850.26455783999,21.664020360003633,52985.62052208 2025-07-17,12:40:48.000,198,11069355,113005,0,1752756047,13850.38581141999,20.916812579998805,52985.41090848001 2025-07-17,12:40:49.000,198,11069433,113085,0,1752756048,13850.439701899995,20.120260889998463,52985.271166080005 2025-07-17,12:40:50.000,198,11069383,113245,0,1752756049,13850.702417989996,19.337807460004115,52985.1384108 2025-07-17,12:40:51.000,198,11069348,113165,0,1752756050,13850.810198949992,18.7527296699991,52984.92181008 2025-07-17,12:40:52.000,198,11069323,113285,0,1752756051,13850.971870389993,18.435518819998833,52984.7541192 2025-07-17,12:40:53.000,198,11069361,113365,0,1752756052,13851.268268029999,18.315683610002452,52984.57245408001 2025-07-17,12:40:54.000,198,11069398,113045,0,1752756053,13851.62529245999,18.181750140000076,52984.481621520004 2025-07-17,12:40:55.000,198,11069378,113085,0,1752756054,13851.72633710999,18.28748708999774,52984.39078896 2025-07-17,12:40:56.000,198,11069354,113165,0,1752756055,13851.56466566999,17.942079720000038,52984.29296928 2025-07-17,12:40:57.000,198,11069405,113245,0,1752756056,13851.261531719989,17.201921070001845,52984.15322688 2025-07-17,12:40:58.000,198,11069336,113085,0,1752756057,13850.897770980002,16.567499370001315,52984.06938144001 2025-07-17,12:40:59.000,198,11069357,113125,0,1752756058,13850.50706499999,16.3066815600032,52983.94361328 2025-07-17,12:41:00.000,198,11069378,113125,0,1752756059,13850.096150089994,15.911930280002707,52983.7409868 2025-07-17,12:41:01.000,198,11069350,113205,0,1752756060,13850.116359019994,15.503080740003497,52983.6711156 2025-07-17,12:41:02.000,198,11069426,113005,0,1752756061,13850.14330425999,15.312754229998973,52983.44054064 2025-07-17,12:41:03.000,198,11069360,113045,0,1752756062,13849.921006029988,15.60881769000116,52983.24490128 2025-07-17,12:41:04.000,198,11069334,113125,0,1752756063,13849.388837539991,16.01061810000101,52983.021313440004 2025-07-17,12:41:05.000,198,11069380,113085,0,1752756064,13848.876877979994,16.511106329999166,52982.83964832 2025-07-17,12:41:06.000,198,11069356,113245,0,1752756065,13848.479435690002,16.497008070000447,52982.657983200006 2025-07-17,12:41:07.000,198,11069362,113405,0,1752756066,13848.209983289991,16.0599620100038,52982.3784984 2025-07-17,12:41:08.000,198,11069411,113005,0,1752756067,13848.149356499991,15.60881769000116,52982.21779464 2025-07-17,12:41:09.000,198,11069431,113165,0,1752756068,13848.12914756999,15.326852489997691,52982.16189768 2025-07-17,12:41:10.000,198,11069413,113045,0,1752756069,13847.839486239995,15.460785960000067,52982.00818104001 2025-07-17,12:41:11.000,198,11069334,113085,0,1752756070,13847.394889779993,15.42554031000327,52981.86145152001 2025-07-17,12:41:12.000,198,11069377,113005,0,1752756071,13847.327526679997,15.15767336999852,52981.84049016001 2025-07-17,12:41:13.000,198,11069366,113165,0,1752756072,13847.468989189998,14.910953819999122,52981.81254168001 2025-07-17,12:41:14.000,198,11069367,113125,0,1752756073,13847.442043949988,14.932101210004475,52981.84049016001 2025-07-17,12:41:15.000,198,11069417,113165,0,1752756074,13847.260163580002,15.080132939998293,52981.80555456 2025-07-17,12:41:16.000,198,11069441,113085,0,1752756075,13846.963765939996,15.051936420000857,52981.86145152001 2025-07-17,12:41:17.000,198,11069342,113045,0,1752756076,13846.58653257999,14.939150340003835,52981.90337424 2025-07-17,12:41:18.000,198,11069387,113005,0,1752756077,13846.054364089992,14.509153409999271,52982.00119392 2025-07-17,12:41:19.000,198,11069378,113325,0,1752756078,13845.623240249995,14.093254740000702,52982.11298784 2025-07-17,12:41:20.000,198,11069360,113125,0,1752756079,13845.35378785,13.52932434000104,52982.0990136 2025-07-17,12:41:21.000,198,11069376,113165,0,1752756080,13845.144962239989,12.873755250002432,52982.1688848 2025-07-17,12:41:22.000,198,11069404,113005,0,1752756081,13844.969818179998,12.549495270002808,52982.19683328001 2025-07-17,12:41:23.000,198,11069411,113205,0,1752756082,13844.707102089997,12.422610929999792,52982.34356280001 2025-07-17,12:41:24.000,198,11069392,113285,0,1752756083,13844.444385999996,12.789165690002847,52982.46234384001 2025-07-17,12:41:25.000,198,11069388,112965,0,1752756084,13844.094097879999,12.93719742000394,52982.56016352001 2025-07-17,12:41:26.000,198,11069379,113365,0,1752756085,13843.986316919989,12.84555872999772,52982.63003472001 2025-07-17,12:41:27.000,198,11069391,113245,0,1752756086,13843.898744889993,12.648183090001112,52982.81169984 2025-07-17,12:41:28.000,198,11069396,113085,0,1752756087,13843.777491309993,12.471954840002581,52982.95144224 2025-07-17,12:41:29.000,198,11069384,113285,0,1752756088,13843.750546069998,12.345070499999565,52983.042274800006 2025-07-17,12:41:30.000,198,11069314,113045,0,1752756089,13843.602347250002,12.316873980002129,52983.19599144 2025-07-17,12:41:31.000,198,11069400,113125,0,1752756090,13843.27900437,12.43670918999851,52983.34272096 2025-07-17,12:41:32.000,198,11069415,113125,0,1752756091,13843.184696029995,12.577691790000245,52983.524386080004 2025-07-17,12:41:33.000,198,11069443,113085,0,1752756092,13843.27226805999,12.521298749998095,52983.643167120004 2025-07-17,12:41:34.000,198,11069380,113205,0,1752756093,13843.27900437,12.556544400002167,52983.831819360006 2025-07-17,12:41:35.000,198,11069389,113125,0,1752756094,13843.15101447999,12.83850959999836,52984.027458720004 2025-07-17,12:41:36.000,198,11069443,112845,0,1752756095,13842.854616839999,13.726699979997647,52984.20912384001 2025-07-17,12:41:37.000,198,11069377,113165,0,1752756096,13842.436965619992,14.502104279999912,52984.313930640004 2025-07-17,12:41:38.000,198,11069405,113125,0,1752756097,13842.086677499996,15.03078903000278,52984.432711680005 2025-07-17,12:41:39.000,198,11069387,113005,0,1752756098,13842.133831669991,15.03078903000278,52984.60738968 2025-07-17,12:41:40.000,198,11069397,113005,0,1752756099,13842.322448350002,14.650136010001006,52984.768093440005 2025-07-17,12:41:41.000,198,11069401,113125,0,1752756100,13842.733363259998,14.361121679998178,52984.99866840001 2025-07-17,12:41:42.000,198,11069415,113125,0,1752756101,13843.144278169995,14.001616050001758,52985.271166080005 2025-07-17,12:41:43.000,198,11069409,113245,0,1752756102,13843.696655589993,13.52932434000104,52985.50174104001 2025-07-17,12:41:44.000,198,11069409,112965,0,1752756103,13844.222087769995,13.07113088999904,52985.732316 2025-07-17,12:41:45.000,198,11069370,113285,0,1752756104,13844.51848541,12.690477870004543,52986.03276216001 2025-07-17,12:41:46.000,198,11069355,113125,0,1752756105,13844.862037220002,12.07720356000209,52986.2912856 2025-07-17,12:41:47.000,198,11069420,113325,0,1752756106,13845.299897369994,11.541469679999864,52986.64762872 2025-07-17,12:41:48.000,198,11069412,113165,0,1752756107,13845.50872297999,11.400487079998129,52986.94108776001 2025-07-17,12:41:49.000,198,11069370,113485,0,1752756108,13845.63671287,11.470978379998996,52987.332366480005 2025-07-17,12:41:50.000,198,11069435,113125,0,1752756109,13845.65018548999,11.569666200004576,52987.68172248001 2025-07-17,12:41:51.000,198,11069373,113085,0,1752756110,13845.791647999991,11.724747059997753,52987.9681944 2025-07-17,12:41:52.000,198,11069355,113045,0,1752756111,13845.919637890001,12.07015443000273,52988.2476792 2025-07-17,12:41:53.000,198,11069391,113085,0,1752756112,13846.108254569997,12.450807450004504,52988.52017688001 2025-07-17,12:41:54.000,198,11069452,113005,0,1752756113,13846.56632364999,12.683428739997908,52988.75075184 2025-07-17,12:41:55.000,198,11069416,113405,0,1752756114,13847.374680849993,12.775067430004128,52989.009275280005 2025-07-17,12:41:56.000,198,11069425,113125,0,1752756115,13848.519853550002,12.591790049998963,52989.23985024001 2025-07-17,12:41:57.000,198,11069422,113005,0,1752756116,13849.745861969997,12.42966005999915,52989.58920624 2025-07-17,12:41:58.000,198,11069405,113125,0,1752756117,13850.601373339996,12.450807450004504,52989.924588 2025-07-17,12:41:59.000,198,11069381,113005,0,1752756118,13851.36257636999,12.549495270002808,52990.32285384001 2025-07-17,12:42:00.000,198,11069345,113125,0,1752756119,13851.847590689991,12.789165690002847,52990.67919696001 2025-07-17,12:42:01.000,198,11069391,113325,0,1752756120,13852.164197259997,13.176867840003979,52991.11938552 2025-07-17,12:42:02.000,198,11069396,113005,0,1752756121,13852.110306779992,13.564569989997835,52991.48271576 2025-07-17,12:42:03.000,198,11069436,113085,0,1752756122,13851.861063309996,13.93112475000089,52991.80412328001 2025-07-17,12:42:04.000,198,11069400,113165,0,1752756123,13851.780227589996,14.713578180002514,52992.06963384001 2025-07-17,12:42:05.000,198,11069432,113125,0,1752756124,13851.73307342,15.3902946599992,52992.32117016 2025-07-17,12:42:06.000,198,11069371,113085,0,1752756125,13851.948635339992,16.0599620100038,52992.56571936 2025-07-17,12:42:07.000,198,11069401,113085,0,1752756126,13852.420177039989,16.69438371000433,52992.85917840001 2025-07-17,12:42:08.000,198,11069360,113285,0,1752756127,13852.79067409,17.216019330000563,52993.1386632 2025-07-17,12:42:09.000,198,11069375,113365,0,1752756128,13852.64247526999,17.63896712999849,52993.39718664 2025-07-17,12:42:10.000,198,11069377,113205,0,1752756129,13852.292187149993,18.033718409998983,52993.61378736 2025-07-17,12:42:11.000,198,11069383,113125,0,1752756130,13851.81390914,18.238143180002226,52993.84436232001 2025-07-17,12:42:12.000,198,11069362,113325,0,1752756131,13851.369312679999,18.576501420000568,52994.07493728 2025-07-17,12:42:13.000,198,11069383,113125,0,1752756132,13851.227850169998,18.689287500004866,52994.21467968 2025-07-17,12:42:14.000,198,11069430,113045,0,1752756133,13851.275004339994,18.85141749000468,52994.31948648001 2025-07-17,12:42:15.000,198,11069355,113165,0,1752756134,13851.167223379998,19.358954850002192,52994.50813872 2025-07-17,12:42:16.000,198,11069413,113125,0,1752756135,13851.227850169998,19.866492209999706,52994.640894000004 2025-07-17,12:42:17.000,198,11069399,113165,0,1752756136,13851.40973054,20.275341749998915,52994.80159776001 2025-07-17,12:42:18.000,198,11069376,113205,0,1752756137,13851.54445673999,20.437471739998728,52994.90640456 2025-07-17,12:42:19.000,198,11069336,113045,0,1752756138,13851.81390914,20.663043900000048,52995.07409544 2025-07-17,12:42:20.000,198,11069390,112765,0,1752756139,13852.312396079993,20.937959970004158,52995.17890224 2025-07-17,12:42:21.000,198,11069337,113005,0,1752756140,13853.100544349996,21.10713909000333,52995.283709040006 2025-07-17,12:42:22.000,198,11069397,113165,0,1752756141,13854.016682509995,21.62877470999956,52995.47236128001 2025-07-17,12:42:23.000,198,11069394,113165,0,1752756142,13854.670104579993,22.48876857000141,52995.62607792 2025-07-17,12:42:24.000,198,11069423,112965,0,1752756143,13855.006920079999,23.073846359999152,52995.7937688 2025-07-17,12:42:25.000,198,11069345,113405,0,1752756144,13855.22248199999,23.17958331000409,52996.01036952 2025-07-17,12:42:26.000,198,11069433,113365,0,1752756145,13855.33026296,22.805979420001677,52996.122163440006 2025-07-17,12:42:27.000,198,11069316,113125,0,1752756146,13855.16185520999,22.467621180003334,52996.289854320006 2025-07-17,12:42:28.000,198,11069325,113125,0,1752756147,13855.02039269999,22.418277270000544,52996.33177704001 2025-07-17,12:42:29.000,198,11069368,113125,0,1752756148,13855.00018376999,22.354835099999036,52996.37369976 2025-07-17,12:42:30.000,198,11069389,113005,0,1752756149,13855.094492109994,22.10811554999964,52996.37369976 2025-07-17,12:42:31.000,198,11069319,113165,0,1752756150,13855.35047189,21.85434687000088,52996.42959672001 2025-07-17,12:42:32.000,198,11069427,113285,0,1752756151,13855.788332039992,21.614676450000843,52996.45055808001 2025-07-17,12:42:33.000,198,11069414,113085,0,1752756152,13855.997157649988,21.417300810004235,52996.51344216 2025-07-17,12:42:34.000,198,11069374,113165,0,1752756153,13855.545824879991,21.558283409998694,52996.52741640001 2025-07-17,12:42:35.000,198,11069353,113165,0,1752756154,13855.06754687,21.621725580000202,52996.54139064 2025-07-17,12:42:36.000,198,11069442,113085,0,1752756155,13854.912611739994,21.769757310001296,52996.57632624001 2025-07-17,12:42:37.000,198,11069358,113205,0,1752756156,13854.912611739994,21.92483817000175,52996.56933912 2025-07-17,12:42:38.000,198,11069394,113205,0,1752756157,13855.14838259,21.953034689999186,52996.54139064 2025-07-17,12:42:39.000,198,11069401,113125,0,1752756158,13855.24942724,22.185655979999865,52996.52042928 2025-07-17,12:42:40.000,198,11069381,113165,0,1752756159,13855.336999269995,22.354835099999036,52996.47850656001 2025-07-17,12:42:41.000,198,11069346,113285,0,1752756160,13855.18206413999,22.566309000001638,52996.457545200006 2025-07-17,12:42:42.000,198,11069374,113365,0,1752756161,13854.912611739994,22.925814629998058,52996.39466112 2025-07-17,12:42:43.000,198,11069455,113005,0,1752756162,13854.798094469988,23.14433766000002,52996.31081568001 2025-07-17,12:42:44.000,198,11069378,113005,0,1752756163,13854.798094469988,23.116141140002583,52996.28286720001 2025-07-17,12:42:45.000,198,11069335,113445,0,1752756164,13854.905875429999,22.95401115000277,52996.289854320006 2025-07-17,12:42:46.000,198,11069383,113325,0,1752756165,13854.905875429999,22.939912890004052,52996.26190584001 2025-07-17,12:42:47.000,198,11069369,113045,0,1752756166,13854.710522439993,22.9187654999987,52996.23395736 2025-07-17,12:42:48.000,198,11069428,113245,0,1752756167,13854.919348049989,22.989256799999566,52996.21299600001 2025-07-17,12:42:49.000,198,11069424,113165,0,1752756168,13855.31005403,22.869421590003185,52996.23395736 2025-07-17,12:42:50.000,198,11069412,112845,0,1752756169,13855.734441560002,22.657947690000583,52996.19902176 2025-07-17,12:42:51.000,198,11069345,113365,0,1752756170,13856.118411229989,22.425326399999904,52996.1780604 2025-07-17,12:42:52.000,198,11069426,113165,0,1752756171,13856.32050052999,22.10106642000028,52996.25491872 2025-07-17,12:42:53.000,198,11069378,113405,0,1752756172,13856.50911721,21.671069490002992,52996.27588008 2025-07-17,12:42:54.000,198,11069371,113045,0,1752756173,13856.879614259997,21.121237350002048,52996.30382856 2025-07-17,12:42:55.000,198,11069427,113165,0,1752756174,13857.176011899988,20.8181247600005,52996.32478992 2025-07-17,12:42:56.000,198,11069370,113125,0,1752756175,13857.034549390002,20.952058230002876,52996.40164824 2025-07-17,12:42:57.000,198,11069377,113085,0,1752756176,13856.50911721,21.149433869999484,52996.26190584001 2025-07-17,12:42:58.000,198,11069391,112925,0,1752756177,13856.28681898,21.0648443099999,52996.09421496001 2025-07-17,12:42:59.000,198,11069353,113125,0,1752756178,13856.54279875999,21.10008996000397,52995.92652408001 2025-07-17,12:43:00.000,198,11069363,113205,0,1752756179,13857.128857729993,21.184679520003556,52995.82870440001 2025-07-17,12:43:01.000,198,11069428,113285,0,1752756180,13857.58019049999,21.713364269999147,52995.7238976 2025-07-17,12:43:02.000,198,11069361,113285,0,1752756181,13858.031523270001,22.065820770003484,52995.7238976 2025-07-17,12:43:03.000,198,11069389,113205,0,1752756182,13858.732099509994,22.072869900002843,52995.74485896 2025-07-17,12:43:04.000,198,11069367,113205,0,1752756183,13859.223850139992,22.37598249000439,52995.70293624 2025-07-17,12:43:05.000,198,11069356,113245,0,1752756184,13859.769491249994,22.756635509998887,52995.73088472 2025-07-17,12:43:06.000,198,11069418,113165,0,1752756185,13860.214087709996,23.010404189997644,52995.7238976 2025-07-17,12:43:07.000,198,11069387,113485,0,1752756186,13860.321868669991,23.243025479998323,52995.74485896 2025-07-17,12:43:08.000,198,11069418,113245,0,1752756187,13860.09957043999,23.81400501000462,52995.7238976 2025-07-17,12:43:09.000,198,11069431,113205,0,1752756188,13859.688655529993,24.772686690004775,52995.77280744 2025-07-17,12:43:10.000,198,11069450,113085,0,1752756189,13859.742546009998,25.252027530004852,52995.7238976 2025-07-17,12:43:11.000,198,11069428,113125,0,1752756190,13859.863799589999,25.322518829998444,52995.765820320004 2025-07-17,12:43:12.000,198,11069407,113005,0,1752756191,13860.072625199995,24.99120971999946,52995.835691520006 2025-07-17,12:43:13.000,198,11069376,113165,0,1752756192,13860.416177009996,24.307444110003416,52995.933511200004 2025-07-17,12:43:14.000,198,11069432,113165,0,1752756193,13860.827091919993,23.440401120002207,52996.04530512001 2025-07-17,12:43:15.000,198,11069368,112805,0,1752756194,13861.17738003999,22.73548812000081,52996.268892960004 2025-07-17,12:43:16.000,198,11069375,113125,0,1752756195,13861.23800682999,22.805979420001677,52996.37369976 2025-07-17,12:43:17.000,198,11069440,113205,0,1752756196,13860.793410369988,23.257123740004317,52996.41562248 2025-07-17,12:43:18.000,198,11069441,113205,0,1752756197,13860.739519889998,23.250074609997682,52996.485493680004 2025-07-17,12:43:19.000,198,11069400,112965,0,1752756198,13860.988763359994,22.925814629998058,52996.58331336 2025-07-17,12:43:20.000,198,11069349,113005,0,1752756199,13861.27842468999,22.749586379999528,52996.625236080006 2025-07-17,12:43:21.000,198,11069424,113165,0,1752756200,13861.271688379995,22.855323330004467,52996.723055760005 2025-07-17,12:43:22.000,198,11069397,113285,0,1752756201,13861.473777679996,22.982207670000207,52996.8069012 2025-07-17,12:43:23.000,198,11069434,113205,0,1752756202,13861.568086020001,23.158435919998738,52996.93266936001 2025-07-17,12:43:24.000,198,11069370,112965,0,1752756203,13861.514195539996,23.003355059998285,52997.128308720006 2025-07-17,12:43:25.000,198,11069340,113285,0,1752756204,13861.36599672,22.636800300002506,52997.226128400005 2025-07-17,12:43:26.000,198,11069369,113085,0,1752756205,13861.110016939994,22.291392930004804,52997.37285792 2025-07-17,12:43:27.000,198,11069438,113405,0,1752756206,13860.806882989993,22.164508590001788,52997.55452304001 2025-07-17,12:43:28.000,198,11069344,113285,0,1752756207,13860.497012729997,22.178606850000506,52997.59644576 2025-07-17,12:43:29.000,198,11069388,113285,0,1752756208,13860.28818712,22.15041033000307,52997.70125256001 2025-07-17,12:43:30.000,198,11069394,113245,0,1752756209,13860.153460919995,22.242049020002014,52997.847982080006 2025-07-17,12:43:31.000,198,11069411,113365,0,1752756210,13859.91769006999,22.608603779997793,52997.93182752 2025-07-17,12:43:32.000,198,11069360,113045,0,1752756211,13859.668446599993,22.890568980001262,52998.05060856 2025-07-17,12:43:33.000,198,11069382,113125,0,1752756212,13859.351840030002,22.975158540000848,52998.19733808 2025-07-17,12:43:34.000,198,11069386,113125,0,1752756213,13858.96113404999,23.123190270001942,52998.28817064 2025-07-17,12:43:35.000,198,11069358,113245,0,1752756214,13858.503064969998,23.53908894000051,52998.42791304 2025-07-17,12:43:36.000,198,11069393,113365,0,1752756215,13857.863115519991,24.279247589998704,52998.52573272 2025-07-17,12:43:37.000,198,11069408,113445,0,1752756216,13856.664052339991,25.435304910002742,52998.63053952001 2025-07-17,12:43:38.000,198,11069438,113085,0,1752756217,13855.896113000003,25.978087920004327,52998.6235524 2025-07-17,12:43:39.000,198,11069439,113045,0,1752756218,13855.296581409995,25.971038789997692,52998.64451376 2025-07-17,12:43:40.000,198,11069374,113165,0,1752756219,13855.16859152,25.597434900002554,52998.77028192 2025-07-17,12:43:41.000,198,11069372,113005,0,1752756220,13855.45151654,25.04055363000225,52998.854127360006 2025-07-17,12:43:42.000,198,11069360,113245,0,1752756221,13855.720968939997,24.35678801999893,52998.951947040005 2025-07-17,12:43:43.000,198,11069416,113445,0,1752756222,13855.660342149997,23.969085869997798,52999.10566368 2025-07-17,12:43:44.000,198,11069371,113125,0,1752756223,13855.38415343999,23.53908894000051,52999.13361216001 2025-07-17,12:43:45.000,198,11069435,113005,0,1752756224,13855.438043919996,22.827126809999754,52999.2174576 2025-07-17,12:43:46.000,198,11069430,113245,0,1752756225,13855.357208199996,21.931887300001108,52999.287328800005 2025-07-17,12:43:47.000,198,11069396,113085,0,1752756226,13855.397626059996,21.135335610000766,52999.336238640004 2025-07-17,12:43:48.000,198,11069406,113045,0,1752756227,13855.727705249992,20.46566826000344,52999.3921356 2025-07-17,12:43:49.000,198,11069430,113245,0,1752756228,13856.104938609998,20.00042568000208,52999.42707120001 2025-07-17,12:43:50.000,198,11069453,113365,0,1752756229,13856.52258982999,19.521084840002004,52999.43405832 2025-07-17,12:43:51.000,198,11069362,113245,0,1752756230,13856.805514849992,19.168628339997667,52999.46899392001 2025-07-17,12:43:52.000,198,11069417,113165,0,1752756231,13856.744888059991,19.091087910004717,52999.524890880006 2025-07-17,12:43:53.000,198,11069348,113125,0,1752756232,13856.657316029996,18.97125270000106,52999.49694240001 2025-07-17,12:43:54.000,198,11069345,113125,0,1752756233,13856.46196303999,19.02059661000385,52999.531878 2025-07-17,12:43:55.000,198,11069405,113085,0,1752756234,13856.475435659995,18.858466620004037,52999.59476208001 2025-07-17,12:43:56.000,198,11069381,113445,0,1752756235,13856.596689239996,18.52010837999842,52999.60873632 2025-07-17,12:43:57.000,198,11069352,113405,0,1752756236,13856.643843409991,18.054865800004336,52999.63668480001 2025-07-17,12:43:58.000,198,11069360,113205,0,1752756237,13856.61016186,17.490935400004673,52999.61572344001 2025-07-17,12:43:59.000,198,11069382,113085,0,1752756238,13856.664052339991,17.018643690003955,52999.65065904 2025-07-17,12:44:00.000,198,11069369,113485,0,1752756239,13856.30029159999,17.05388934000075,52999.64367192001 2025-07-17,12:44:01.000,198,11069437,113005,0,1752756240,13855.316790339995,17.730605820004712,52999.59476208001 2025-07-17,12:44:02.000,198,11069365,113245,0,1752756241,13854.414124800001,18.365027519997966,52999.56681360001 2025-07-17,12:44:03.000,198,11069362,113085,0,1752756242,13853.895428929995,18.597648809998645,52999.49694240001 2025-07-17,12:44:04.000,198,11069408,113285,0,1752756243,13853.437359850002,18.491911860000982,52999.39912272001 2025-07-17,12:44:05.000,198,11069381,113245,0,1752756244,13853.006236009991,18.491911860000982,52999.3921356 2025-07-17,12:44:06.000,198,11069408,113085,0,1752756245,13852.92540028999,18.5060101199997,52999.357200000006 2025-07-17,12:44:07.000,198,11069442,113245,0,1752756246,13853.154434830001,18.357978389998607,52999.27335456 2025-07-17,12:44:08.000,198,11069392,113285,0,1752756247,13853.403678299997,18.308634480003093,52999.26636744 2025-07-17,12:44:09.000,198,11069333,113125,0,1752756248,13853.720284869989,18.39322404000268,52999.27335456 2025-07-17,12:44:10.000,198,11069381,113205,0,1752756249,13853.733757489994,18.900761400000192,52999.32925152001 2025-07-17,12:44:11.000,198,11069355,113165,0,1752756250,13853.753966419994,19.499937450003927,52999.27335456 2025-07-17,12:44:12.000,198,11069390,113165,0,1752756251,13853.80112058999,20.23304697000276,52999.3222644 2025-07-17,12:44:13.000,198,11069405,113205,0,1752756252,13854.14467239999,20.529110429997672,52999.38514848 2025-07-17,12:44:14.000,198,11069412,113245,0,1752756253,13854.508433139992,20.81107563000114,52999.43405832 2025-07-17,12:44:15.000,198,11069349,113165,0,1752756254,13854.872193879994,21.142384740000125,52999.503929520004 2025-07-17,12:44:16.000,198,11069424,113365,0,1752756255,13855.24269092999,21.311563859999296,52999.56681360001 2025-07-17,12:44:17.000,198,11069455,113245,0,1752756256,13855.653605840002,21.26926908000314,52999.61572344001 2025-07-17,12:44:18.000,198,11069435,113085,0,1752756257,13855.936530859988,21.45254646000103,52999.73450448001 2025-07-17,12:44:19.000,198,11069423,113205,0,1752756258,13856.28008266999,21.600578190002125,52999.81834992 2025-07-17,12:44:20.000,198,11069336,113165,0,1752756259,13856.52258982999,21.812052090004727,52999.88822112 2025-07-17,12:44:21.000,198,11069425,113405,0,1752756260,13856.893086880002,21.97418208000454,53000.00001504001 2025-07-17,12:44:22.000,198,11069364,113285,0,1752756261,13857.290529169994,22.26319641000009,53000.00001504001 2025-07-17,12:44:23.000,198,11069402,113365,0,1752756262,13857.74186193999,22.573358130000997,53000.11879608001 2025-07-17,12:44:24.000,198,11069435,113205,0,1752756263,13858.112358990002,22.876470720002544,53000.22360288 2025-07-17,12:44:25.000,198,11069373,113125,0,1752756264,13858.482856039998,23.094993750004505,53000.3004612 2025-07-17,12:44:26.000,198,11069442,112925,0,1752756265,13858.96113404999,23.038600710002356,53000.3703324 2025-07-17,12:44:27.000,198,11069362,113285,0,1752756266,13859.351840030002,23.003355059998285,53000.4402036 2025-07-17,12:44:28.000,198,11069340,113125,0,1752756267,13859.580874569998,23.20073070000217,53000.531036160006 2025-07-17,12:44:29.000,198,11069400,113325,0,1752756268,13859.695391839989,23.447450250001566,53000.579946000005 2025-07-17,12:44:30.000,198,11069372,113085,0,1752756269,13859.782963869999,23.680071540002245,53000.66379144 2025-07-17,12:44:31.000,198,11069359,113325,0,1752756270,13859.526984089993,24.22990368000319,53000.73366264 2025-07-17,12:44:32.000,198,11069394,112925,0,1752756271,13859.378785269997,24.427279319999798,53000.77558536 2025-07-17,12:44:33.000,198,11069397,113125,0,1752756272,13859.378785269997,24.328591500001494,53000.76859824001 2025-07-17,12:44:34.000,198,11069390,113245,0,1752756273,13859.102596559991,24.321542370002135,53000.845456560004 2025-07-17,12:44:35.000,198,11069407,113245,0,1752756274,13858.732099509994,24.46957410000323,53000.845456560004 2025-07-17,12:44:36.000,198,11069398,113085,0,1752756275,13858.711890579994,24.716293650002626,53000.83846944001 2025-07-17,12:44:37.000,198,11069374,113325,0,1752756276,13858.75904474999,24.913669289999234,53000.87340504 2025-07-17,12:44:38.000,198,11069374,113365,0,1752756277,13858.86682571,24.723342780001985,53000.90135352 2025-07-17,12:44:39.000,198,11069419,113405,0,1752756278,13859.00155190999,24.321542370002135,53000.94327624 2025-07-17,12:44:40.000,198,11069430,113245,0,1752756279,13859.223850139992,24.103019340000174,53001.013147440004 2025-07-17,12:44:41.000,198,11069441,113445,0,1752756280,13859.432675750002,24.23695281000255,53001.06205728 2025-07-17,12:44:42.000,198,11069426,113165,0,1752756281,13859.708864459993,24.504819750000024,53001.11096712 2025-07-17,12:44:43.000,198,11069361,113005,0,1752756282,13860.20061508999,25.061701020000328,53001.2087868 2025-07-17,12:44:44.000,198,11069385,112965,0,1752756283,13860.786674059993,25.604484030001913,53001.278658 2025-07-17,12:44:45.000,198,11069375,113325,0,1752756284,13861.32557886,25.985137050003686,53001.299619360005 2025-07-17,12:44:46.000,198,11069423,113285,0,1752756285,13861.689339600001,26.408084850001615,53001.418400400005 2025-07-17,12:44:47.000,198,11069371,113365,0,1752756286,13861.904901519993,26.84513090999826,53001.516220080004 2025-07-17,12:44:48.000,198,11069395,113085,0,1752756287,13862.248453329994,27.063653940000222,53001.586091280005 2025-07-17,12:44:49.000,198,11069411,113165,0,1752756288,13862.63915930999,27.261029580004106,53001.62102688 2025-07-17,12:44:50.000,198,11069423,113285,0,1752756289,13863.144382559993,27.31742261999898,53001.7328208 2025-07-17,12:44:51.000,198,11069432,113165,0,1752756290,13863.460989129999,27.500700000004144,53001.71884656 2025-07-17,12:44:52.000,198,11069341,113325,0,1752756291,13863.6428695,27.5429947800003,53001.74679504001 2025-07-17,12:44:53.000,198,11069363,113285,0,1752756292,13863.460989129999,27.53594565000094,53001.73980792 2025-07-17,12:44:54.000,198,11069409,113165,0,1752756293,13863.056810529997,27.41611044000456,53001.78173064 2025-07-17,12:44:55.000,198,11069448,113125,0,1752756294,13862.7671492,27.14119437000045,53001.77474352001 2025-07-17,12:44:56.000,198,11069387,113125,0,1752756295,13862.53811465999,27.014310030004708,53001.62801400001 2025-07-17,12:44:57.000,198,11069448,113005,0,1752756296,13862.369706909994,27.31037348999962,53001.49525872 2025-07-17,12:44:58.000,198,11069390,113405,0,1752756297,13862.31581642999,27.507749130003504,53001.3834648 2025-07-17,12:44:59.000,198,11069394,113325,0,1752756298,13862.470751559995,27.747419550003542,53001.21577392 2025-07-17,12:45:00.000,198,11069403,113285,0,1752756299,13862.551587279995,28.198563869998907,53001.06205728 2025-07-17,12:45:01.000,198,11069382,113125,0,1752756300,13862.34276167,29.072655989999475,53000.8943664 2025-07-17,12:45:02.000,198,11069397,113325,0,1752756301,13862.167617609994,29.770519860001514,53000.6847528 2025-07-17,12:45:03.000,198,11069412,112965,0,1752756302,13862.201299159999,30.010190280001552,53000.531036160006 2025-07-17,12:45:04.000,198,11069435,113125,0,1752756303,13862.430333699995,30.07363245000306,53000.3703324 2025-07-17,12:45:05.000,198,11069420,113285,0,1752756304,13862.52464204,30.30625374000374,53000.27251272 2025-07-17,12:45:06.000,198,11069390,113285,0,1752756305,13862.46401525,30.26395896000031,53000.14674456001 2025-07-17,12:45:07.000,198,11069350,113005,0,1752756306,13862.65936823999,29.869207679999818,53000.007002160004 2025-07-17,12:45:08.000,198,11069376,113165,0,1752756307,13862.787358130001,29.918551590002608,52999.97206656001 2025-07-17,12:45:09.000,198,11069374,113045,0,1752756308,13862.901875399992,30.158222010002646,52999.86725976 2025-07-17,12:45:10.000,198,11069412,113125,0,1752756309,13863.218481969998,30.03838679999899,52999.79738856 2025-07-17,12:45:11.000,198,11069429,113325,0,1752756310,13863.258899829998,29.742323340004077,52999.82533704 2025-07-17,12:45:12.000,198,11069452,113125,0,1752756311,13862.955765879997,29.50265292000404,52999.69956888 2025-07-17,12:45:13.000,198,11069389,113125,0,1752756312,13862.753676579996,28.783641660003923,52999.692581760006 2025-07-17,12:45:14.000,198,11069397,113165,0,1752756313,13862.787358130001,27.867254759999923,52999.66463328001 2025-07-17,12:45:15.000,198,11069358,113285,0,1752756314,13862.868193850001,27.105948720003653,52999.66463328001 2025-07-17,12:45:16.000,198,11069348,113165,0,1752756315,13862.962502189992,26.873327430002973,52999.63668480001 2025-07-17,12:45:17.000,198,11069453,113005,0,1752756316,13863.319526619998,26.89447482000105,52999.58777496 2025-07-17,12:45:18.000,198,11069396,113125,0,1752756317,13863.80454094,26.89447482000105,52999.60873632 2025-07-17,12:45:19.000,198,11069349,113085,0,1752756318,13864.269346330002,26.73234483000124,52999.61572344001 2025-07-17,12:45:20.000,198,11069396,113325,0,1752756319,13864.249137400002,26.704148310003802,52999.69956888 2025-07-17,12:45:21.000,198,11069366,113005,0,1752756320,13863.521615919999,27.564142169998377,52999.64367192001 2025-07-17,12:45:22.000,198,11069383,113325,0,1752756321,13862.901875399992,28.205612999998266,52999.524890880006 2025-07-17,12:45:23.000,198,11069425,112885,0,1752756322,13862.35623428999,28.551020370003243,52999.44803256001 2025-07-17,12:45:24.000,198,11069358,113245,0,1752756323,13861.911637830002,28.41003777000151,52999.336238640004 2025-07-17,12:45:25.000,198,11069448,113085,0,1752756324,13861.608503880001,27.846107370001846,52999.25938032001 2025-07-17,12:45:26.000,198,11069361,113325,0,1752756325,13861.27842468999,27.105948720003653,52999.119637920005 2025-07-17,12:45:27.000,198,11069368,113285,0,1752756326,13860.907927639993,26.217758340004366,52999.000856880004 2025-07-17,12:45:28.000,198,11069417,112845,0,1752756327,13860.833828229988,25.724319239998295,52998.92399856001 2025-07-17,12:45:29.000,198,11069407,113285,0,1752756328,13861.049390149994,25.484648819998256,52998.784256160005 2025-07-17,12:45:30.000,198,11069435,113245,0,1752756329,13861.46030505999,25.470550559999538,52998.74233344 2025-07-17,12:45:31.000,198,11069432,113285,0,1752756330,13861.884692589992,25.237929269998858,52998.665475120004 2025-07-17,12:45:32.000,198,11069351,113205,0,1752756331,13862.288871189994,25.00530797999818,52998.665475120004 2025-07-17,12:45:33.000,198,11069442,113245,0,1752756332,13862.733467649996,24.800883210002212,52998.65150088 2025-07-17,12:45:34.000,198,11069410,113085,0,1752756333,13863.130909940002,24.511868879999383,52998.63053952001 2025-07-17,12:45:35.000,198,11069440,113245,0,1752756334,13863.481198059999,24.12416672999825,52998.58861680001 2025-07-17,12:45:36.000,198,11069419,113245,0,1752756335,13863.501406989999,23.94793847999972,52998.60957816001 2025-07-17,12:45:37.000,198,11069366,113165,0,1752756336,13862.901875399992,24.342689760000212,52998.56066832001 2025-07-17,12:45:38.000,198,11069348,113205,0,1752756337,13862.44380632,24.45547584000451,52998.53271984 2025-07-17,12:45:39.000,198,11069432,113085,0,1752756338,13862.032891409988,24.17351064000104,52998.51175848001 2025-07-17,12:45:40.000,198,11069392,113085,0,1752756339,13861.588294950001,23.81400501000462,52998.45586152 2025-07-17,12:45:41.000,198,11069389,113125,0,1752756340,13861.29863361999,23.658924150004168,52998.35804184 2025-07-17,12:45:42.000,198,11069378,113245,0,1752756341,13861.03591752999,23.560236329998588,52998.26022216 2025-07-17,12:45:43.000,198,11069404,113245,0,1752756342,13860.921400259998,23.54613806999987,52998.21829944 2025-07-17,12:45:44.000,198,11069433,113285,0,1752756343,13860.833828229988,23.71531718999904,52998.07855704 2025-07-17,12:45:45.000,198,11069395,113285,0,1752756344,13860.523957969992,24.342689760000212,52997.90387904 2025-07-17,12:45:46.000,198,11069427,113125,0,1752756345,13860.274714499996,24.86432538000372,52997.81304648 2025-07-17,12:45:47.000,198,11069373,113285,0,1752756346,13860.301659739991,25.16743796999799,52997.67330408001 2025-07-17,12:45:48.000,198,11069419,113245,0,1752756347,13860.32860498,25.322518829998444,52997.561510160005 2025-07-17,12:45:49.000,198,11069378,113125,0,1752756348,13860.429649630001,25.25907666000421,52997.40779352 2025-07-17,12:45:50.000,198,11069347,113125,0,1752756349,13860.564375829992,25.089897539997764,52997.38683216001 2025-07-17,12:45:51.000,198,11069424,113245,0,1752756350,13860.557639519997,24.892521900001157,52997.275038240005 2025-07-17,12:45:52.000,198,11069388,113245,0,1752756351,13860.395968079996,25.04760276000161,52997.275038240005 2025-07-17,12:45:53.000,198,11069417,113125,0,1752756352,13859.92442638,25.40005925999867,52997.226128400005 2025-07-17,12:45:54.000,198,11069440,113285,0,1752756353,13859.466357299993,25.548090989999764,52997.11433448 2025-07-17,12:45:55.000,198,11069381,113165,0,1752756354,13859.473093610002,25.40710838999803,52997.14927008001 2025-07-17,12:45:56.000,198,11069420,113445,0,1752756355,13859.931162689994,25.118094060002477,52997.21914128001 2025-07-17,12:45:57.000,198,11069378,113245,0,1752756356,13860.510485350002,25.139241450000554,52997.261064 2025-07-17,12:45:58.000,198,11069367,113085,0,1752756357,13861.03591752999,25.061701020000328,52997.30997384 2025-07-17,12:45:59.000,198,11069362,113205,0,1752756358,13861.520931849991,24.737441040000704,52997.44971624 2025-07-17,12:46:00.000,198,11069383,113045,0,1752756359,13861.911637830002,24.5259671399981,52997.54753592 2025-07-17,12:46:01.000,198,11069442,113205,0,1752756360,13862.27539856999,24.688097129997914,52997.59644576 2025-07-17,12:46:02.000,198,11069391,113325,0,1752756361,13862.38317953,24.76563755999814,52997.729201040005 2025-07-17,12:46:03.000,198,11069442,113165,0,1752756362,13862.450542629995,24.730391910001345,52997.827020720004 2025-07-17,12:46:04.000,198,11069347,112965,0,1752756363,13862.430333699995,24.5259671399981,52997.83400784 2025-07-17,12:46:05.000,198,11069386,113325,0,1752756364,13862.181090229999,24.58236018000025,52997.95278888 2025-07-17,12:46:06.000,198,11069413,113365,0,1752756365,13861.871219970002,24.87137451000308,52997.945801760005 2025-07-17,12:46:07.000,198,11069391,113245,0,1752756366,13861.608503880001,24.934816680004587,52997.93881464001 2025-07-17,12:46:08.000,198,11069390,112765,0,1752756367,13861.500722919991,24.659900610000477,52997.93881464001 2025-07-17,12:46:09.000,198,11069437,113285,0,1752756368,13861.736493769997,24.258100200000627,52998.02266008 2025-07-17,12:46:10.000,198,11069407,113085,0,1752756369,13862.133936059989,24.01138065000123,52998.07855704 2025-07-17,12:46:11.000,198,11069375,113605,0,1752756370,13862.652631929996,23.78580848999991,52998.20432520001 2025-07-17,12:46:12.000,198,11069417,113205,0,1752756371,13863.151118870002,23.694169800000964,52998.26022216 2025-07-17,12:46:13.000,198,11069397,113125,0,1752756372,13863.231954589988,23.72941544999776,52998.3790032 2025-07-17,12:46:14.000,198,11069368,113125,0,1752756373,13863.151118870002,23.969085869997798,52998.46983576001 2025-07-17,12:46:15.000,198,11069429,113485,0,1752756374,13863.238690899998,24.081871950002096,52998.58861680001 2025-07-17,12:46:16.000,198,11069354,113405,0,1752756375,13863.171327800002,24.032528039999306,52998.567655440005 2025-07-17,12:46:17.000,198,11069362,113565,0,1752756376,13862.922084329992,23.96203673999844,52998.65150088 2025-07-17,12:46:18.000,198,11069369,113205,0,1752756377,13862.40338846,24.110068469999533,52998.70739784001 2025-07-17,12:46:19.000,198,11069384,113365,0,1752756378,13862.039627719998,24.22990368000319,52998.74233344 2025-07-17,12:46:20.000,198,11069425,113165,0,1752756379,13861.723021149992,24.58236018000025,52998.71438496 2025-07-17,12:46:21.000,198,11069468,113165,0,1752756380,13861.37946933999,25.111044930003118,52998.74932056 2025-07-17,12:46:22.000,198,11069393,113085,0,1752756381,13861.520931849991,25.252027530004852,52998.75630768001 2025-07-17,12:46:23.000,198,11069424,113045,0,1752756382,13861.642185429992,25.20973275000142,52998.79823040001 2025-07-17,12:46:24.000,198,11069394,113205,0,1752756383,13861.581558639991,25.068750149999687,52998.784256160005 2025-07-17,12:46:25.000,198,11069447,113285,0,1752756384,13861.608503880001,24.86432538000372,52998.86111448 2025-07-17,12:46:26.000,198,11069428,113125,0,1752756385,13861.817329489997,24.737441040000704,52998.903037200005 2025-07-17,12:46:27.000,198,11069435,113245,0,1752756386,13862.059836649998,24.82203060000029,52999.01483112001 2025-07-17,12:46:28.000,198,11069395,113085,0,1752756387,13862.228244399994,24.920718419998593,52999.168547760004 2025-07-17,12:46:29.000,198,11069383,113365,0,1752756388,13862.228244399994,25.329567959997803,52999.30829016001 2025-07-17,12:46:30.000,198,11069380,113165,0,1752756389,13861.662394359992,26.104972260000068,52999.357200000006 2025-07-17,12:46:31.000,198,11069383,113165,0,1752756390,13861.372733029995,26.196610949999013,52999.4620068 2025-07-17,12:46:32.000,198,11069389,113085,0,1752756391,13861.433359819996,25.710220979999576,52999.54585224001 2025-07-17,12:46:33.000,198,11069375,113085,0,1752756392,13861.696075909997,25.10399580000376,52999.62969768 2025-07-17,12:46:34.000,198,11069382,113165,0,1752756393,13861.877956279997,24.434328449999157,52999.671620400004 2025-07-17,12:46:35.000,198,11069366,112885,0,1752756394,13862.039627719998,23.863348920000135,52999.80437568001 2025-07-17,12:46:36.000,198,11069394,113125,0,1752756395,13862.019418789998,23.391057209999417,52999.79738856 2025-07-17,12:46:37.000,198,11069404,113365,0,1752756396,13861.473777679996,23.82105414000398,52999.86725976 2025-07-17,12:46:38.000,198,11069371,113405,0,1752756397,13861.049390149994,24.36383714999829,52999.87424688 2025-07-17,12:46:39.000,198,11069364,113165,0,1752756398,13861.150434799994,24.21580542000447,52999.88822112 2025-07-17,12:46:40.000,198,11069406,113205,0,1752756399,13861.44009612999,23.673022410002886,52999.93014384001 2025-07-17,12:46:41.000,198,11069403,113365,0,1752756400,13861.534404469996,23.285320260001754,52999.93014384001 2025-07-17,12:46:42.000,198,11069402,113005,0,1752756401,13861.561349709991,23.17958331000409,53000.11180896 2025-07-17,12:46:43.000,198,11069398,113405,0,1752756402,13861.662394359992,22.96106028000213,53000.18168016 2025-07-17,12:46:44.000,198,11069418,113165,0,1752756403,13861.877956279997,22.615652910004428,53000.25853848 2025-07-17,12:46:45.000,198,11069349,113085,0,1752756404,13862.039627719998,22.242049020002014,53000.31443544001 2025-07-17,12:46:46.000,198,11069364,113525,0,1752756405,13862.194562849989,22.051722510004765,53000.412255120005 2025-07-17,12:46:47.000,198,11069462,113205,0,1752756406,13862.208035469994,21.938936430000467,53000.45417784001 2025-07-17,12:46:48.000,198,11069429,113285,0,1752756407,13862.221508089999,21.80500295999809,53000.48911344 2025-07-17,12:46:49.000,198,11069357,113445,0,1752756408,13862.25518963999,21.80500295999809,53000.49610056 2025-07-17,12:46:50.000,198,11069436,113245,0,1752756409,13861.891428900002,22.10811554999964,53000.510074800004 2025-07-17,12:46:51.000,198,11069365,112845,0,1752756410,13861.34578779,22.38303162000375,53000.55199752001 2025-07-17,12:46:52.000,198,11069440,113205,0,1752756411,13860.860773469998,22.418277270000544,53000.5450104 2025-07-17,12:46:53.000,198,11069440,113085,0,1752756412,13860.16693354,22.31958945000224,53000.5450104 2025-07-17,12:46:54.000,198,11069458,112925,0,1752756413,13859.257531689997,22.14336120000371,53000.50308768001 2025-07-17,12:46:55.000,198,11069445,113165,0,1752756414,13858.536746519989,22.72138986000209,53000.531036160006 2025-07-17,12:46:56.000,198,11069373,113165,0,1752756415,13858.058468509997,23.20073070000217,53000.39828088 2025-07-17,12:46:57.000,198,11069372,113205,0,1752756416,13857.64081728999,23.496794160004356,53000.39828088 2025-07-17,12:46:58.000,198,11069389,113245,0,1752756417,13857.391573819994,23.30646764999983,53000.363345280006 2025-07-17,12:46:59.000,198,11069388,113405,0,1752756418,13857.445464299999,22.763684639998246,53000.35635816001 2025-07-17,12:47:00.000,198,11069421,113125,0,1752756419,13857.452200609994,22.10106642000028,53000.35635816001 2025-07-17,12:47:01.000,198,11069388,113165,0,1752756420,13857.256847619989,21.5230377600019,53000.27949984 2025-07-17,12:47:02.000,198,11069388,113005,0,1752756421,13857.135594040003,21.191728650002915,53000.25853848 2025-07-17,12:47:03.000,198,11069386,113125,0,1752756422,13857.041285699997,20.937959970004158,53000.174693040004 2025-07-17,12:47:04.000,198,11069386,113245,0,1752756423,13856.765096989991,20.966156490001595,53000.174693040004 2025-07-17,12:47:05.000,198,11069415,113125,0,1752756424,13856.60342554999,21.198777780002274,53000.04892488001 2025-07-17,12:47:06.000,198,11069428,112965,0,1752756425,13856.42154517999,21.396153419998882,53000.02097640001 2025-07-17,12:47:07.000,198,11069416,113165,0,1752756426,13856.36091838999,21.46664471999975,52999.9161696 2025-07-17,12:47:08.000,198,11069388,113165,0,1752756427,13856.192510639994,21.438448200002313,52999.958092320005 2025-07-17,12:47:09.000,198,11069420,113205,0,1752756428,13856.003893959998,21.487792109997827,52999.89520824 2025-07-17,12:47:10.000,198,11069377,113045,0,1752756429,13856.064520749998,21.424349940003594,52999.93014384001 2025-07-17,12:47:11.000,198,11069377,112885,0,1752756430,13855.822013589997,21.311563859999296,52999.87424688 2025-07-17,12:47:12.000,198,11069346,113125,0,1752756431,13855.667078459992,21.177630390004197,52999.89520824 2025-07-17,12:47:13.000,198,11069354,113325,0,1752756432,13855.579506429996,21.163532129998202,52999.85328552001 2025-07-17,12:47:14.000,198,11069390,113245,0,1752756433,13855.40436236999,21.22697429999971,52999.909182480005 2025-07-17,12:47:15.000,198,11069402,113365,0,1752756434,13854.697049820003,21.593529060002766,52999.87424688 2025-07-17,12:47:16.000,198,11069426,113085,0,1752756435,13853.96279202999,22.26319641000009,52999.89520824 2025-07-17,12:47:17.000,198,11069424,113085,0,1752756436,13853.700075939989,22.453522920004616,52999.83232416001 2025-07-17,12:47:18.000,198,11069358,113365,0,1752756437,13853.794384279994,22.27024553999945,52999.7764272 2025-07-17,12:47:19.000,198,11069431,113285,0,1752756438,13853.94258309999,22.115164679998998,52999.72751736 2025-07-17,12:47:20.000,198,11069420,113085,0,1752756439,13854.13119978,21.706315139999788,52999.68559464001 2025-07-17,12:47:21.000,198,11069465,113125,0,1752756440,13854.474751590002,21.128286480001407,52999.60873632 2025-07-17,12:47:22.000,198,11069366,113285,0,1752756441,13854.771149229993,20.451570000004722,52999.524890880006 2025-07-17,12:47:23.000,198,11069394,113005,0,1752756442,13854.845248639998,20.00747481000144,52999.49694240001 2025-07-17,12:47:24.000,198,11069456,112805,0,1752756443,13854.447806349992,20.24714523000148,52999.42707120001 2025-07-17,12:47:25.000,198,11069420,113245,0,1752756444,13854.27266229,20.275341749998915,52999.30829016001 2025-07-17,12:47:26.000,198,11069404,113085,0,1752756445,13854.313080150001,19.84534482000163,52999.29431592 2025-07-17,12:47:27.000,198,11069416,113245,0,1752756446,13854.474751590002,19.210923120001098,52999.19649624 2025-07-17,12:47:28.000,198,11069446,113165,0,1752756447,13854.407388489992,18.999449219998496,52999.16156064001 2025-07-17,12:47:29.000,198,11069391,113125,0,1752756448,13853.84827476,19.676165700002457,52999.13361216001 2025-07-17,12:47:30.000,198,11069375,113165,0,1752756449,13853.497986639988,19.95813089999865,52999.06374096001 2025-07-17,12:47:31.000,198,11069384,113005,0,1752756450,13853.457568780002,20.06386785000359,52999.000856880004 2025-07-17,12:47:32.000,198,11069435,113525,0,1752756451,13853.78091165999,19.880590469998424,52998.951947040005 2025-07-17,12:47:33.000,198,11069414,113085,0,1752756452,13854.420861109997,19.521084840002004,52998.95893416 2025-07-17,12:47:34.000,198,11069400,113285,0,1752756453,13854.946293289999,19.175677470004302,52998.96592128001 2025-07-17,12:47:35.000,198,11069418,113285,0,1752756454,13855.027129009999,19.25321790000453,52998.8681016 2025-07-17,12:47:36.000,198,11069356,113245,0,1752756455,13855.0877558,19.25321790000453,52998.951947040005 2025-07-17,12:47:37.000,198,11069351,113485,0,1752756456,13855.0877558,19.14043182000023,52998.97989552 2025-07-17,12:47:38.000,198,11069424,113245,0,1752756457,13855.18880045,19.302561810000043,52998.98688264 2025-07-17,12:47:39.000,198,11069390,113285,0,1752756458,13855.175327829995,19.66206744000374,52998.91701144 2025-07-17,12:47:40.000,198,11069443,113445,0,1752756459,13855.336999269995,19.887639599997783,52998.95893416 2025-07-17,12:47:41.000,198,11069360,113165,0,1752756460,13855.545824879991,19.82419743000355,52998.97290840001 2025-07-17,12:47:42.000,198,11069365,113165,0,1752756461,13855.694023700002,19.83829569000227,52998.9379728 2025-07-17,12:47:43.000,198,11069401,113285,0,1752756462,13855.923058239998,19.676165700002457,52998.96592128001 2025-07-17,12:47:44.000,198,11069433,113285,0,1752756463,13856.010630269993,19.704362219999894,52998.91701144 2025-07-17,12:47:45.000,198,11069411,113325,0,1752756464,13855.869167759993,19.60567440000159,52998.86111448 2025-07-17,12:47:46.000,198,11069410,112965,0,1752756465,13855.808540969992,19.36600398000155,52998.88207584 2025-07-17,12:47:47.000,198,11069373,113285,0,1752756466,13855.572770120001,19.37305311000091,52998.93098568 2025-07-17,12:47:48.000,198,11069436,113245,0,1752756467,13855.512143330001,19.31666006999876,52998.92399856001 2025-07-17,12:47:49.000,198,11069362,113125,0,1752756468,13855.22921831,19.746657000003324,52998.88906296 2025-07-17,12:47:50.000,198,11069404,113085,0,1752756469,13855.027129009999,20.155506540002534,52998.93098568 2025-07-17,12:47:51.000,198,11069441,113285,0,1752756470,13854.831776019993,20.374029570004495,52998.86111448 2025-07-17,12:47:52.000,198,11069370,113165,0,1752756471,13854.764412919998,20.3599313099985,52998.88906296 2025-07-17,12:47:53.000,198,11069374,113205,0,1752756472,13854.589268859992,20.64189651000197,52998.97290840001 2025-07-17,12:47:54.000,198,11069418,113285,0,1752756473,13854.622950409997,20.58550346999982,52999.000856880004 2025-07-17,12:47:55.000,198,11069411,113325,0,1752756474,13854.757676609988,20.141408280003816,52999.11265080001 2025-07-17,12:47:56.000,198,11069447,113085,0,1752756475,13855.14838259,19.633870919999026,52999.16156064001 2025-07-17,12:47:57.000,198,11069377,113405,0,1752756476,13855.464989159991,19.126333560001513,52999.2174576 2025-07-17,12:47:58.000,198,11069408,113285,0,1752756477,13855.687287389992,19.08403877999808,52999.34322576 2025-07-17,12:47:59.000,198,11069378,113085,0,1752756478,13855.781595729997,19.105186170003435,52999.51790376001 2025-07-17,12:48:00.000,198,11069399,113205,0,1752756479,13855.828749899993,19.309610939999402,52999.55982648 2025-07-17,12:48:01.000,198,11069426,113445,0,1752756480,13855.464989159991,19.711411349999253,52999.63668480001 2025-07-17,12:48:02.000,198,11069379,113205,0,1752756481,13855.18880045,19.79600090999884,52999.706556 2025-07-17,12:48:03.000,198,11069407,113045,0,1752756482,13855.06081055999,19.77485352000076,52999.71354312001 2025-07-17,12:48:04.000,198,11069443,113445,0,1752756483,13854.670104579993,20.500913910000236,52999.72751736 2025-07-17,12:48:05.000,198,11069362,113285,0,1752756484,13854.05036406,21.713364269999147,52999.75546584 2025-07-17,12:48:06.000,198,11069453,113205,0,1752756485,13853.087071729991,23.510892420003074,52999.75546584 2025-07-17,12:48:07.000,198,11069370,113325,0,1752756486,13852.433649659994,24.779735820004134,52999.692581760006 2025-07-17,12:48:08.000,198,11069415,113405,0,1752756487,13852.245032979998,25.04760276000161,52999.6017492 2025-07-17,12:48:09.000,198,11069422,113125,0,1752756488,13852.413440729993,24.518918009998742,52999.622710560005 2025-07-17,12:48:10.000,198,11069387,113245,0,1752756489,13852.736783609995,23.8351524000027,52999.63668480001 2025-07-17,12:48:11.000,198,11069469,113085,0,1752756490,13853.03318125,23.1302394000013,52999.62969768 2025-07-17,12:48:12.000,198,11069376,112845,0,1752756491,13853.242006859997,22.524014219998207,52999.65065904 2025-07-17,12:48:13.000,198,11069435,113085,0,1752756492,13853.450832469993,21.74156079000386,52999.58777496 2025-07-17,12:48:14.000,198,11069394,113525,0,1752756493,13853.706812249999,20.902714320000086,52999.53886512 2025-07-17,12:48:15.000,198,11069386,113365,0,1752756494,13853.90890155,20.19780131999869,52999.55283936 2025-07-17,12:48:16.000,198,11069410,113125,0,1752756495,13853.834802139994,20.47976652000216,52999.503929520004 2025-07-17,12:48:17.000,198,11069364,113085,0,1752756496,13853.524931879998,21.21992517000035,52999.37816136001 2025-07-17,12:48:18.000,198,11069417,113445,0,1752756497,13853.174643760001,21.480742979998467,52999.27335456 2025-07-17,12:48:19.000,198,11069421,113085,0,1752756498,13853.066862799991,21.304514729999937,52999.17553488 2025-07-17,12:48:20.000,198,11069399,113285,0,1752756499,13853.019708629996,20.76878084999771,52999.12662504 2025-07-17,12:48:21.000,198,11069418,113285,0,1752756500,13852.898455049995,20.077966110002308,52999.05675384 2025-07-17,12:48:22.000,198,11069370,113565,0,1752756501,13852.676156819995,19.302561810000043,52999.09867656 2025-07-17,12:48:23.000,198,11069446,113165,0,1752756502,13852.386495489998,18.534206640004413,52999.04277960001 2025-07-17,12:48:24.000,198,11069404,113445,0,1752756503,13852.117043090002,17.87863754999853,52998.97989552 2025-07-17,12:48:25.000,198,11069336,113165,0,1752756504,13851.74654603999,17.899784940003883,52998.82617888001 2025-07-17,12:48:26.000,198,11069455,113325,0,1752756505,13851.187432309998,18.654041850000795,52998.70041072 2025-07-17,12:48:27.000,198,11069361,113485,0,1752756506,13850.33192094,19.633870919999026,52998.58162968 2025-07-17,12:48:28.000,198,11069412,113285,0,1752756507,13849.799752450002,20.077966110002308,52998.50477136 2025-07-17,12:48:29.000,198,11069364,113165,0,1752756508,13849.745861969997,20.04976959000487,52998.39297744001 2025-07-17,12:48:30.000,198,11069420,113285,0,1752756509,13849.638081010002,20.218948710004042,52998.35804184 2025-07-17,12:48:31.000,198,11069411,113285,0,1752756510,13849.10591251999,20.846321279997937,52998.29515776001 2025-07-17,12:48:32.000,198,11069345,113405,0,1752756511,13848.728679159998,20.775829980004346,52998.309132 2025-07-17,12:48:33.000,198,11069461,113325,0,1752756512,13848.344709489997,20.06386785000359,52998.281183520005 2025-07-17,12:48:34.000,198,11069335,113245,0,1752756513,13847.960739819995,19.13338269000087,52998.26720928 2025-07-17,12:48:35.000,198,11069439,112925,0,1752756514,13847.233218339992,19.062891390000004,52998.26022216 2025-07-17,12:48:36.000,198,11069405,113285,0,1752756515,13846.660631989995,19.676165700002457,52998.19733808 2025-07-17,12:48:37.000,198,11069464,113405,0,1752756516,13846.337289109993,20.3599313099985,52998.113492640005 2025-07-17,12:48:38.000,198,11069352,113165,0,1752756517,13846.135199809993,20.747633459999633,52997.98772448001 2025-07-17,12:48:39.000,198,11069443,113285,0,1752756518,13845.852274789991,21.177630390004197,52997.79208512001 2025-07-17,12:48:40.000,198,11069456,113325,0,1752756519,13845.421150949995,21.882543389998318,52997.659329840004 2025-07-17,12:48:41.000,198,11069408,113325,0,1752756520,13845.104544379989,22.04467337999813,52997.5405488 2025-07-17,12:48:42.000,198,11069406,113165,0,1752756521,13844.612793749991,21.74156079000386,52997.491638960004 2025-07-17,12:48:43.000,198,11069359,113525,0,1752756522,13843.959371679994,21.63582383999892,52997.50561320001 2025-07-17,12:48:44.000,198,11069341,113365,0,1752756523,13843.743809760002,20.677142159998766,52997.60343288001 2025-07-17,12:48:45.000,198,11069410,113125,0,1752756524,13843.575402009992,19.528133970001363,52997.62439424001 2025-07-17,12:48:46.000,198,11069362,113405,0,1752756525,13843.609083559997,18.534206640004413,52997.59644576 2025-07-17,12:48:47.000,198,11069448,113005,0,1752756526,13843.656237729992,17.92798146000132,52997.60343288001 2025-07-17,12:48:48.000,198,11069391,113245,0,1752756527,13844.006525849989,17.216019330000563,52997.491638960004 2025-07-17,12:48:49.000,198,11069358,113165,0,1752756528,13844.29618718,16.750776749999204,52997.491638960004 2025-07-17,12:48:50.000,198,11069435,113365,0,1752756529,13844.505012789996,16.29963243000384,52997.49862608 2025-07-17,12:48:51.000,198,11069399,113125,0,1752756530,13844.282714559995,16.13045331000467,52997.40779352 2025-07-17,12:48:52.000,198,11069376,113285,0,1752756531,13843.689919279997,16.398320250002143,52997.37984504 2025-07-17,12:48:53.000,198,11069440,113085,0,1752756532,13843.01628828,16.976348910000524,52997.17023144001 2025-07-17,12:48:54.000,198,11069399,113205,0,1752756533,13842.147304289996,17.899784940003883,52996.97459208 2025-07-17,12:48:55.000,198,11069457,113285,0,1752756534,13841.561245319994,18.365027519997966,52996.77895272 2025-07-17,12:48:56.000,198,11069440,113165,0,1752756535,13841.197484579992,18.56240316000185,52996.57632624001 2025-07-17,12:48:57.000,198,11069412,113125,0,1752756536,13840.941504800001,18.92190878999827,52996.36671264 2025-07-17,12:48:58.000,198,11069443,113445,0,1752756537,13840.463226789994,19.59157614000287,52996.22697024 2025-07-17,12:48:59.000,198,11069410,112965,0,1752756538,13839.769386859996,20.275341749998915,52996.11517632001 2025-07-17,12:49:00.000,198,11069386,113405,0,1752756539,13839.29110884999,20.507963039999595,52996.09421496001 2025-07-17,12:49:01.000,198,11069461,113085,0,1752756540,13839.008183829988,20.444520869998087,52996.07325360001 2025-07-17,12:49:02.000,198,11069441,113245,0,1752756541,13838.994711209998,20.310587400002987,52996.101202080004 2025-07-17,12:49:03.000,198,11069404,113405,0,1752756542,13838.543378440001,20.578454340000462,52996.08722784 2025-07-17,12:49:04.000,198,11069440,113125,0,1752756543,13838.19309031999,20.804026500001783,52996.1780604 2025-07-17,12:49:05.000,198,11069397,113325,0,1752756544,13837.997737329999,20.754682589998993,52996.1780604 2025-07-17,12:49:06.000,198,11069421,113205,0,1752756545,13837.458832529992,20.70533868000348,52996.13613768 2025-07-17,12:49:07.000,198,11069335,113205,0,1752756546,13836.987290829995,21.121237350002048,52996.02434376001 2025-07-17,12:49:08.000,198,11069445,113285,0,1752756547,13836.448386030002,22.227950760003296,52995.82171728 2025-07-17,12:49:09.000,198,11069421,112685,0,1752756548,13836.185669940001,22.982207670000207,52995.598129440004 2025-07-17,12:49:10.000,198,11069394,113325,0,1752756549,13836.374286619997,23.024502450003638,52995.31864464 2025-07-17,12:49:11.000,198,11069377,113325,0,1752756550,13836.589848539988,23.109092010003224,52995.06710832001 2025-07-17,12:49:12.000,198,11069359,113005,0,1752756551,13836.542694369993,23.574334590004582,52994.85749472 2025-07-17,12:49:13.000,198,11069395,113005,0,1752756552,13836.030734809996,24.16646151000168,52994.6758296 2025-07-17,12:49:14.000,198,11069355,113685,0,1752756553,13835.586138349994,24.518918009998742,52994.473203120004 2025-07-17,12:49:15.000,198,11069386,113165,0,1752756554,13835.384049049993,24.42023019000044,52994.34044784 2025-07-17,12:49:16.000,198,11069446,113245,0,1752756555,13835.478357389999,24.152363250002963,52994.17974408001 2025-07-17,12:49:17.000,198,11069384,113125,0,1752756556,13835.687182999995,23.665973280003527,52994.088911520004 2025-07-17,12:49:18.000,198,11069416,113445,0,1752756557,13835.606347279994,23.48974502999772,52993.9771176 2025-07-17,12:49:19.000,198,11069405,113245,0,1752756558,13835.417730599998,23.496794160004356,52993.92820776 2025-07-17,12:49:20.000,198,11069392,112925,0,1752756559,13835.464884769994,23.123190270001942,52993.85134944 2025-07-17,12:49:21.000,198,11069377,113325,0,1752756560,13835.458148459998,22.587456389999716,52993.8373752 2025-07-17,12:49:22.000,198,11069369,113285,0,1752756561,13835.195432369997,22.206803369997942,52993.80942672 2025-07-17,12:49:23.000,198,11069441,113245,0,1752756562,13834.946188900001,21.967132949997904,52993.83038808 2025-07-17,12:49:24.000,198,11069414,113325,0,1752756563,13835.424466909993,21.353858640002727,52993.74654264001 2025-07-17,12:49:25.000,198,11069439,113245,0,1752756564,13835.68044669,21.353858640002727,52993.823400960006 2025-07-17,12:49:26.000,198,11069432,113085,0,1752756565,13835.155014509997,22.234999890002655,52993.71160704 2025-07-17,12:49:27.000,198,11069447,113125,0,1752756566,13834.609373399995,22.432375529999263,52993.71160704 2025-07-17,12:49:28.000,198,11069362,113085,0,1752756567,13834.818199009991,21.812052090004727,52993.71859416 2025-07-17,12:49:29.000,198,11069372,113165,0,1752756568,13835.343631189993,21.170581260004838,52993.823400960006 2025-07-17,12:49:30.000,198,11069366,113445,0,1752756569,13835.81517288999,20.557306950002385,52993.91423352001 2025-07-17,12:49:31.000,198,11069439,113285,0,1752756570,13836.178933629992,19.993376550002722,52994.00506608 2025-07-17,12:49:32.000,198,11069399,113245,0,1752756571,13836.556166989998,19.676165700002457,52994.00506608 2025-07-17,12:49:33.000,198,11069432,113285,0,1752756572,13836.589848539988,19.718460479998612,52994.040001680005 2025-07-17,12:49:34.000,198,11069408,113165,0,1752756573,13836.333868759997,20.148457410003175,52994.01205320001 2025-07-17,12:49:35.000,198,11069447,113245,0,1752756574,13836.374286619997,20.042720459998236,52994.01205320001 2025-07-17,12:49:36.000,198,11069427,113085,0,1752756575,13836.603321159993,19.929934380001214,52993.96314336001 2025-07-17,12:49:37.000,198,11069380,113285,0,1752756576,13836.845828319994,19.83124656000291,52994.00506608 2025-07-17,12:49:38.000,198,11069428,113365,0,1752756577,13837.250006919996,19.4223970200037,52994.01205320001 2025-07-17,12:49:39.000,198,11069432,113205,0,1752756578,13837.337578949991,19.225021379999816,52994.06096304001 2025-07-17,12:49:40.000,198,11069482,113205,0,1752756579,13836.778465219999,19.232070509999176,52994.10288576001 2025-07-17,12:49:41.000,198,11069412,113165,0,1752756580,13836.253033039997,19.239119639998535,52994.07493728 2025-07-17,12:49:42.000,198,11069341,113085,0,1752756581,13835.990316949996,19.260267030003888,52994.03301456001 2025-07-17,12:49:43.000,198,11069419,113125,0,1752756582,13835.73433716999,19.626821789999667,52994.01205320001 2025-07-17,12:49:44.000,198,11069417,113325,0,1752756583,13835.69391930999,19.986327420003363,52993.991091840006 2025-07-17,12:49:45.000,198,11069417,113445,0,1752756584,13836.050943739996,19.894688730004418,52993.96314336001 2025-07-17,12:49:46.000,198,11069429,112765,0,1752756585,13836.381022929992,19.78190265000012,52993.95615624 2025-07-17,12:49:47.000,198,11069458,113205,0,1752756586,13836.670684259989,19.901737860003777,52993.88628504 2025-07-17,12:49:48.000,198,11069358,113125,0,1752756587,13836.805410459994,19.915836120002496,52993.872310800005 2025-07-17,12:49:49.000,198,11069452,113285,0,1752756588,13837.09507178999,19.5563304899988,52993.88628504 2025-07-17,12:49:50.000,198,11069379,113365,0,1752756589,13837.371260499996,19.02059661000385,52993.872310800005 2025-07-17,12:49:51.000,198,11069414,113245,0,1752756590,13837.708075999988,18.252241440000944,52993.80942672 2025-07-17,12:49:52.000,198,11069457,113205,0,1752756591,13837.849538509989,17.413394970004447,52993.71160704 2025-07-17,12:49:53.000,198,11069394,113325,0,1752756592,13837.903428989994,16.849464570004784,52993.67667144001 2025-07-17,12:49:54.000,198,11069425,113085,0,1752756593,13837.721548619993,17.05388934000075,52993.57885176001 2025-07-17,12:49:55.000,198,11069440,113125,0,1752756594,13837.512723009997,17.399296709998453,52993.488019200006 2025-07-17,12:49:56.000,198,11069455,113165,0,1752756595,13837.377996809992,17.364051060001657,52993.32731544 2025-07-17,12:49:57.000,198,11069406,113165,0,1752756596,13837.411678359997,17.201921070001845,52993.18058592 2025-07-17,12:49:58.000,198,11069402,113445,0,1752756597,13837.276952159991,17.09618412000418,52993.01289504 2025-07-17,12:49:59.000,198,11069406,113325,0,1752756598,13837.06139024,17.025692820003314,52992.88013976 2025-07-17,12:50:00.000,198,11069402,113125,0,1752756599,13836.610057469989,17.258314110003994,52992.67751328 2025-07-17,12:50:01.000,198,11069411,113285,0,1752756600,13836.0239985,17.822244510003657,52992.412002720004 2025-07-17,12:50:02.000,198,11069413,113365,0,1752756601,13835.384049049993,18.3720766500046,52992.16745352001 2025-07-17,12:50:03.000,198,11069433,113325,0,1752756602,13834.777781149991,18.357978389998607,52991.82508464 2025-07-17,12:50:04.000,198,11069442,113605,0,1752756603,13834.40054779,17.850441030001093,52991.61547104001 2025-07-17,12:50:05.000,198,11069451,113365,0,1752756604,13834.211931109989,17.1102823800029,52991.356947600005 2025-07-17,12:50:06.000,198,11069431,113365,0,1752756605,13834.063732289993,16.356025469998713,52991.11938552 2025-07-17,12:50:07.000,198,11069414,113365,0,1752756606,13833.62587214,16.172748090000823,52990.923746160006 2025-07-17,12:50:08.000,198,11069446,113165,0,1752756607,13832.460490509991,16.66618718999962,52990.74906816001 2025-07-17,12:50:09.000,198,11069367,113325,0,1752756608,13831.497198179997,17.244215849998,52990.51150608001 2025-07-17,12:50:10.000,198,11069453,113125,0,1752756609,13831.221009469991,17.716507559998718,52990.41368640001 2025-07-17,12:50:11.000,198,11069383,113285,0,1752756610,13831.315317809996,17.829293640003016,52990.25996976 2025-07-17,12:50:12.000,198,11069461,113445,0,1752756611,13831.685814859993,17.69536017000064,52990.134201600005 2025-07-17,12:50:13.000,198,11069495,113285,0,1752756612,13832.27861013999,17.667163650003204,52990.05035616 2025-07-17,12:50:14.000,198,11069442,113405,0,1752756613,13832.548062540001,17.9138832000026,52989.93157512 2025-07-17,12:50:15.000,198,11069473,113365,0,1752756614,13832.500908369992,18.068964060003054,52989.798819840005 2025-07-17,12:50:16.000,198,11069395,113125,0,1752756615,13832.649107190002,17.92798146000132,52989.749910000006 2025-07-17,12:50:17.000,198,11069407,113605,0,1752756616,13833.053285789989,17.46273887999996,52989.680038800005 2025-07-17,12:50:18.000,198,11069405,113445,0,1752756617,13833.62587214,17.09618412000418,52989.631128960005 2025-07-17,12:50:19.000,198,11069368,113165,0,1752756618,13834.299503139999,17.10323325000354,52989.5402964 2025-07-17,12:50:20.000,198,11069461,113165,0,1752756619,13834.959661519992,17.413394970004447,52989.49138656 2025-07-17,12:50:21.000,198,11069414,113325,0,1752756620,13835.71412823999,17.801097119998303,52989.36561840001 2025-07-17,12:50:22.000,198,11069460,113205,0,1752756621,13836.535958059998,17.906834070003242,52989.27478584 2025-07-17,12:50:23.000,198,11069439,112965,0,1752756622,13837.216325369991,17.68831104000128,52989.176966160005 2025-07-17,12:50:24.000,198,11069443,113205,0,1752756623,13837.303897400001,17.561426699998265,52989.13504344 2025-07-17,12:50:25.000,198,11069389,113405,0,1752756624,13836.758256289999,17.723556689998077,52989.176966160005 2025-07-17,12:50:26.000,198,11069419,113445,0,1752756625,13836.354077689997,18.068964060003054,52989.10010784001 2025-07-17,12:50:27.000,198,11069445,112765,0,1752756626,13836.172197319996,17.949128849999397,52989.0861336 2025-07-17,12:50:28.000,198,11069341,113605,0,1752756627,13836.253033039997,17.681261910001922,52989.00228816001 2025-07-17,12:50:29.000,198,11069364,113445,0,1752756628,13836.407968170002,17.12438064000162,52988.93940408 2025-07-17,12:50:30.000,198,11069381,113365,0,1752756629,13836.684156879994,16.687334579997696,52988.9463912 2025-07-17,12:50:31.000,198,11069420,113285,0,1752756630,13836.987290829995,16.43356589999894,52988.76472608001 2025-07-17,12:50:32.000,198,11069399,113445,0,1752756631,13837.445359910002,16.116355049998674,52988.69485488001 2025-07-17,12:50:33.000,198,11069393,113005,0,1752756632,13837.903428989994,15.79209506999905,52988.6319708 2025-07-17,12:50:34.000,198,11069460,113445,0,1752756633,13838.19982663,15.42554031000327,52988.4922284 2025-07-17,12:50:35.000,198,11069412,113365,0,1752756634,13838.489487959996,15.143575109999801,52988.387421600004 2025-07-17,12:50:36.000,198,11069400,113325,0,1752756635,13838.583796300001,14.960297730001912,52988.27562768 2025-07-17,12:50:37.000,198,11069432,113285,0,1752756636,13838.523169510001,15.03078903000278,52988.13588528 2025-07-17,12:50:48.000,198,11069383,113245,0,1752756647,13840.544062509995,14.558497320002061,52987.60486416 2025-07-17,12:50:49.000,198,11069440,113205,0,1752756648,13841.029076829996,13.966370399997686,52987.70268384 2025-07-17,12:50:50.000,198,11069414,113365,0,1752756649,13840.961713730001,13.825387800003227,52987.716658080004 2025-07-17,12:50:51.000,198,11069442,113045,0,1752756650,13840.80004229,13.761945630001719,52987.85640048001 2025-07-17,12:50:52.000,198,11069444,113325,0,1752756651,13841.136857789992,14.050959960004548,52987.97518152001 2025-07-17,12:50:53.000,198,11069376,113325,0,1752756652,13841.83743403,14.438662109998404,52988.12889816 2025-07-17,12:50:54.000,198,11069412,113405,0,1752756653,13842.308975729997,15.058985550000216,52988.30357616 2025-07-17,12:50:55.000,198,11069376,113285,0,1752756654,13842.753572189999,15.524228130001575,52988.46427992 2025-07-17,12:50:56.000,198,11069451,113765,0,1752756655,13843.27226805999,15.869635499999276,52988.65991928 2025-07-17,12:50:57.000,198,11069398,113325,0,1752756656,13843.454148429992,15.918979410002066,52988.81363592001 2025-07-17,12:50:58.000,198,11069439,113045,0,1752756657,13843.23858651,15.446687700001348,52988.98132680001 2025-07-17,12:50:59.000,198,11069384,113125,0,1752756658,13842.95566149,14.854560780004249,52989.11408208 2025-07-17,12:51:00.000,198,11069397,113005,0,1752756659,13842.746835879989,14.368170810004813,52989.28876008001 2025-07-17,12:51:01.000,198,11069425,113205,0,1752756660,13842.746835879989,14.015714310000476,52989.44247672 2025-07-17,12:51:02.000,198,11069387,113205,0,1752756661,13842.753572189999,13.726699979997647,52989.51933504 2025-07-17,12:51:03.000,198,11069440,113165,0,1752756662,13842.834407909999,13.818338670003868,52989.561257760004 2025-07-17,12:51:04.000,198,11069371,113245,0,1752756663,13842.672736469998,14.61489036000421,52989.63811608 2025-07-17,12:51:05.000,198,11069454,113045,0,1752756664,13842.383075140002,15.587670300003083,52989.63811608 2025-07-17,12:51:06.000,198,11069394,113405,0,1752756665,13842.07994119,16.165698960001464,52989.631128960005 2025-07-17,12:51:07.000,198,11069400,113325,0,1752756666,13841.662289969994,16.948152390003088,52989.66606456 2025-07-17,12:51:08.000,198,11069384,113405,0,1752756667,13841.244638750002,17.385198449999734,52989.57523200001 2025-07-17,12:51:09.000,198,11069352,113205,0,1752756668,13841.056022069992,17.448640620001242,52989.6101676 2025-07-17,12:51:10.000,198,11069451,113485,0,1752756669,13840.867405389996,17.34290367000358,52989.60318048001 2025-07-17,12:51:11.000,198,11069394,113445,0,1752756670,13840.67205239999,17.180773680003767,52989.561257760004 2025-07-17,12:51:12.000,198,11069442,113525,0,1752756671,13840.7394155,16.990447169999243,52989.56824488 2025-07-17,12:51:13.000,198,11069343,113405,0,1752756672,13840.988658969996,16.82126805000007,52989.56824488 2025-07-17,12:51:14.000,198,11069435,113365,0,1752756673,13841.379364949993,16.630941540002823,52989.631128960005 2025-07-17,12:51:15.000,198,11069404,113285,0,1752756674,13841.79701617,16.341927209999994,52989.6101676 2025-07-17,12:51:16.000,198,11069422,113005,0,1752756675,13842.376338829992,16.095207660000597,52989.61715472 2025-07-17,12:51:17.000,198,11069390,113125,0,1752756676,13842.921979939994,15.827340720003122,52989.728948640004 2025-07-17,12:51:18.000,198,11069389,113125,0,1752756677,13843.07017875999,15.672259860002669,52989.86869104001 2025-07-17,12:51:19.000,198,11069383,113325,0,1752756678,13843.07691507,15.749800290002895,52989.97349784 2025-07-17,12:51:20.000,198,11069420,113245,0,1752756679,13842.901771009994,15.89078289000463,52990.10625312001 2025-07-17,12:51:21.000,198,11069380,113125,0,1752756680,13842.713154329998,16.07406027000252,52990.24599552001 2025-07-17,12:51:22.000,198,11069468,113245,0,1752756681,13842.376338829992,16.18684634999954,52990.34381520001 2025-07-17,12:51:23.000,198,11069429,113445,0,1752756682,13842.073204879991,16.1938954799989,52990.364776559996 2025-07-17,12:51:24.000,198,11069403,113325,0,1752756683,13841.68923520999,16.313730690002558,52990.42766064 2025-07-17,12:51:25.000,198,11069427,112925,0,1752756684,13841.588190559989,16.1938954799989,52990.420673520006 2025-07-17,12:51:26.000,198,11069397,113165,0,1752756685,13841.763334619995,15.968323320004856,52990.42766064 2025-07-17,12:51:27.000,198,11069431,113205,0,1752756686,13841.925006059995,15.89078289000463,52990.43464776 2025-07-17,12:51:28.000,198,11069465,113205,0,1752756687,13841.97889654,15.897832020003989,52990.420673520006 2025-07-17,12:51:29.000,198,11069425,113245,0,1752756688,13841.884588199995,15.961274189998221,52990.40669928 2025-07-17,12:51:30.000,198,11069465,113165,0,1752756689,13841.594926869999,16.144551570003387,52990.34381520001 2025-07-17,12:51:31.000,198,11069366,113125,0,1752756690,13841.312001849998,16.158649830002105,52990.31586672 2025-07-17,12:51:32.000,198,11069406,113165,0,1752756691,13840.934768489991,15.940126800000144,52990.301892480005 2025-07-17,12:51:33.000,198,11069376,113325,0,1752756692,13840.294819039998,15.763898550001613,52990.21804704 2025-07-17,12:51:34.000,198,11069412,113445,0,1752756693,13838.819567149993,16.095207660000597,52990.15516296001 2025-07-17,12:51:35.000,198,11069381,113285,0,1752756694,13837.330842639996,16.447664159997657,52990.14817584 2025-07-17,12:51:36.000,198,11069436,113325,0,1752756695,13836.367550310002,16.546351980003237,52990.07131752 2025-07-17,12:51:37.000,198,11069412,113125,0,1752756696,13835.76128241,16.179797220000182,52990.04336904 2025-07-17,12:51:38.000,198,11069394,113205,0,1752756697,13835.545720489994,15.524228130001575,52990.015420560005 2025-07-17,12:51:39.000,198,11069423,113205,0,1752756698,13835.6198199,15.171771630004514,52989.9944592 2025-07-17,12:51:40.000,198,11069432,113245,0,1752756699,13835.67371037999,15.242262929998105,52989.847729680005 2025-07-17,12:51:41.000,198,11069454,113525,0,1752756700,13835.848854439995,15.467835089999426,52989.81279408 2025-07-17,12:51:42.000,198,11069377,113285,0,1752756701,13836.165461010001,15.799144199998409,52989.728948640004 2025-07-17,12:51:43.000,198,11069426,113365,0,1752756702,13836.684156879994,16.038814619998448,52989.66606456 2025-07-17,12:51:44.000,198,11069430,113365,0,1752756703,13837.297161089991,16.41241851000086,52989.631128960005 2025-07-17,12:51:45.000,198,11069431,113205,0,1752756704,13837.869747439989,16.87766109000222,52989.5402964 2025-07-17,12:51:46.000,198,11069387,113365,0,1752756705,13838.22003556,17.011594560004596,52989.52632216001 2025-07-17,12:51:47.000,198,11069459,113125,0,1752756706,13838.489487959996,17.09618412000418,52989.54728352 2025-07-17,12:51:49.000,198,11069415,113325,0,1752756708,13838.476015339991,17.52618105000147,52989.57523200001 2025-07-17,12:51:50.000,198,11069381,113205,0,1752756709,13838.368234379996,17.815195380004297,52989.55427064001 2025-07-17,12:51:51.000,198,11069450,113245,0,1752756710,13838.166145079995,18.068964060003054,52989.631128960005 2025-07-17,12:51:52.000,198,11069451,113405,0,1752756711,13837.546404560002,18.816171840000607,52989.70100016001 2025-07-17,12:51:53.000,198,11069387,113205,0,1752756712,13836.845828319994,19.38715136999963,52989.70100016001 2025-07-17,12:51:54.000,198,11069386,113245,0,1752756713,13835.96337171,20.134359150004457,52989.77785848 2025-07-17,12:51:55.000,198,11069397,113245,0,1752756714,13834.925979970001,20.4727173900028,52989.82676832 2025-07-17,12:51:56.000,198,11069428,113245,0,1752756715,13834.286030519994,20.141408280003816,52989.861703919996 2025-07-17,12:51:57.000,198,11069392,113445,0,1752756716,13834.43422933999,19.633870919999026,52990.09227888 2025-07-17,12:51:58.000,198,11069425,113285,0,1752756717,13834.42075672,19.295512680000684,52990.28093112 2025-07-17,12:51:59.000,198,11069439,113085,0,1752756718,13834.58242816,18.999449219998496,52990.41368640001 2025-07-17,12:52:00.000,198,11069398,113165,0,1752756719,13834.966397830001,18.675189239998872,52990.64426136 2025-07-17,12:52:01.000,198,11069396,112965,0,1752756720,13835.370576429988,18.14650449000328,52990.79797800001 2025-07-17,12:52:02.000,198,11069401,113405,0,1752756721,13835.77475502999,17.33585454000422,52990.95868176 2025-07-17,12:52:03.000,198,11069340,113365,0,1752756722,13836.06441636,16.863562830003502,52991.02855296 2025-07-17,12:52:04.000,198,11069418,113285,0,1752756723,13835.89600860999,17.223068459999922,52991.09842416 2025-07-17,12:52:05.000,198,11069446,113285,0,1752756724,13835.84211813,17.610770610001055,52991.23117944001 2025-07-17,12:52:06.000,198,11069357,113405,0,1752756725,13836.178933629992,17.63896712999849,52991.356947600005 2025-07-17,12:52:07.000,198,11069409,113285,0,1752756726,13836.482067579993,17.427493230003165,52991.34996048001 2025-07-17,12:52:08.000,198,11069382,113125,0,1752756727,13836.79193783999,17.5684758300049,52991.475728640005 2025-07-17,12:52:09.000,198,11069435,113125,0,1752756728,13836.96034559,17.892735810004524,52991.594509680006 2025-07-17,12:52:10.000,198,11069394,113285,0,1752756729,13836.94013666,18.639943590002076,52991.573548320004 2025-07-17,12:52:11.000,198,11069427,113725,0,1752756730,13836.818883079999,19.570428750004794,52991.60848392 2025-07-17,12:52:12.000,198,11069389,113765,0,1752756731,13836.987290829995,19.936983510000573,52991.61547104001 2025-07-17,12:52:13.000,198,11069433,113285,0,1752756732,13837.236534299991,20.0145239400008,52991.71329072001 2025-07-17,12:52:14.000,198,11069395,113165,0,1752756733,13837.344315260001,19.936983510000573,52991.81809752 2025-07-17,12:52:15.000,198,11069421,113205,0,1752756734,13837.276952159991,19.880590469998424,52991.86700736 2025-07-17,12:52:16.000,198,11069395,113245,0,1752756735,13837.11528071999,19.880590469998424,52991.9857884 2025-07-17,12:52:17.000,198,11069412,113445,0,1752756736,13837.05465392999,19.683214830001816,52991.95085280001 2025-07-17,12:52:18.000,198,11069355,113445,0,1752756737,13837.11528071999,19.225021379999816,52991.99976264001 2025-07-17,12:52:19.000,198,11069402,113245,0,1752756738,13837.398205739992,18.816171840000607,52992.06264672 2025-07-17,12:52:20.000,198,11069435,113245,0,1752756739,13837.681130759993,18.928957920004905,52992.097582320006 2025-07-17,12:52:21.000,198,11069370,113525,0,1752756740,13838.11899091,19.02764574000321,52992.195402000005 2025-07-17,12:52:22.000,198,11069423,113245,0,1752756741,13838.664632020002,19.055842260000645,52992.27226032 2025-07-17,12:52:23.000,198,11069355,113525,0,1752756742,13838.934084419998,19.14043182000023,52992.32815728 2025-07-17,12:52:24.000,198,11069363,113165,0,1752756743,13839.23048205999,19.485839189997932,52992.47488680001 2025-07-17,12:52:25.000,198,11069366,113325,0,1752756744,13839.217009439999,20.310587400002987,52992.5098224 2025-07-17,12:52:26.000,198,11069449,113245,0,1752756745,13839.035129069998,21.198777780002274,52992.63559056 2025-07-17,12:52:27.000,198,11069349,113365,0,1752756746,13838.819567149993,22.13631207000435,52992.78232008 2025-07-17,12:52:28.000,198,11069378,113245,0,1752756747,13838.765676670002,22.50991595999949,52992.85219128 2025-07-17,12:52:29.000,198,11069417,113125,0,1752756748,13838.745467740002,22.368933359997754,52992.894114 2025-07-17,12:52:30.000,198,11069452,113325,0,1752756749,13838.651159399997,22.249098150001373,52992.95001096 2025-07-17,12:52:31.000,198,11069376,113325,0,1752756750,13838.246980799995,22.6720459499993,52993.06180488 2025-07-17,12:52:32.000,198,11069428,113325,0,1752756751,13837.24327061,23.475646769999003,52993.12468896001 2025-07-17,12:52:33.000,198,11069374,113325,0,1752756752,13836.623530089993,23.609580240001378,52993.16661168 2025-07-17,12:52:34.000,198,11069398,113325,0,1752756753,13836.340605069992,23.743513710003754,52993.201547280005 2025-07-17,12:52:35.000,198,11069379,113405,0,1752756754,13836.340605069992,23.757611970002472,52993.16661168 2025-07-17,12:52:36.000,198,11069348,113285,0,1752756755,13836.434913409998,23.76466110000183,52993.21552152 2025-07-17,12:52:37.000,198,11069436,113325,0,1752756756,13836.717838429999,23.806955879997986,52993.2085344 2025-07-17,12:52:38.000,198,11069368,113445,0,1752756757,13837.229797989996,23.510892420003074,52993.271418480006 2025-07-17,12:52:39.000,198,11069432,113325,0,1752756758,13837.916901609999,23.13728853000066,52993.26443136001 2025-07-17,12:52:40.000,198,11069366,113245,0,1752756759,13838.529905819996,23.024502450003638,52993.35526392 2025-07-17,12:52:41.000,198,11069464,113165,0,1752756760,13838.819567149993,23.334664170004544,52993.43212224001 2025-07-17,12:52:42.000,198,11069374,112925,0,1752756761,13838.624214160001,23.96203673999844,52993.52994192001 2025-07-17,12:52:43.000,198,11069414,113325,0,1752756762,13838.556851059991,24.300394980004057,52993.5229548 2025-07-17,12:52:44.000,198,11069423,113405,0,1752756763,13838.509696889996,24.82203060000029,52993.57885176001 2025-07-17,12:52:45.000,198,11069449,113365,0,1752756764,13838.529905819996,24.977111460000742,52993.67667144001 2025-07-17,12:52:46.000,198,11069367,113245,0,1752756765,13838.792621909997,24.751539299999422,52993.753529760004 2025-07-17,12:52:47.000,198,11069443,113285,0,1752756766,13838.577059989992,25.05465189000097,52993.79545248001 2025-07-17,12:52:48.000,198,11069364,113285,0,1752756767,13838.15267245999,25.84415445000195,52993.91423352001 2025-07-17,12:52:49.000,198,11069426,113245,0,1752756768,13838.11899091,25.949891399999615,52993.9771176 2025-07-17,12:52:50.000,198,11069365,113245,0,1752756769,13838.05836412,25.322518829998444,52994.24961528001 2025-07-17,12:52:51.000,198,11069424,113285,0,1752756770,13837.795648029998,24.476623230002588,52994.39634480001 2025-07-17,12:52:52.000,198,11069365,113325,0,1752756771,13837.580086109992,24.342689760000212,52994.52211296 2025-07-17,12:52:53.000,198,11069440,113525,0,1752756772,13837.647449210002,24.152363250002963,52994.58499704001 2025-07-17,12:52:54.000,198,11069361,113485,0,1752756773,13837.930374229989,23.870398049999494,52994.71775232 2025-07-17,12:52:55.000,198,11069416,113445,0,1752756774,13838.348025449995,23.60253111000202,52994.80159776001 2025-07-17,12:52:56.000,198,11069374,113245,0,1752756775,13838.705049880002,23.384008080000058,52994.9553144 2025-07-17,12:52:57.000,198,11069401,113445,0,1752756776,13838.927348109988,23.285320260001754,52995.08806968001 2025-07-17,12:52:58.000,198,11069397,113445,0,1752756777,13838.765676670002,23.094993750004505,52995.19287648 2025-07-17,12:52:59.000,198,11069449,113125,0,1752756778,13838.543378440001,23.20073070000217,52995.32563176001 2025-07-17,12:53:00.000,198,11069459,113085,0,1752756779,13838.624214160001,23.278271130002395,52995.430438560004 2025-07-17,12:53:01.000,198,11069409,113245,0,1752756780,13838.657895709992,23.264172870003677,52995.479348400004 2025-07-17,12:53:02.000,198,11069448,113085,0,1752756781,13838.731995119997,23.116141140002583,52995.598129440004 2025-07-17,12:53:03.000,198,11069359,113205,0,1752756782,13838.913875489998,22.883519850001903,52995.69594912 2025-07-17,12:53:04.000,198,11069352,113445,0,1752756783,13839.33826302,22.77073377000488,52995.77280744 2025-07-17,12:53:05.000,198,11069385,113285,0,1752756784,13839.6616059,23.18663244000345,52995.80774304001 2025-07-17,12:53:06.000,198,11069445,113245,0,1752756785,13839.958003539992,24.152363250002963,52995.87761424001 2025-07-17,12:53:07.000,198,11069403,113205,0,1752756786,13840.025366640002,24.913669289999234,52995.884601360005 2025-07-17,12:53:08.000,198,11069456,113205,0,1752756787,13840.106202360002,25.195634490002703,52995.98940816 2025-07-17,12:53:09.000,198,11069350,113125,0,1752756788,13840.254401179998,25.2308801399995,52996.03133088 2025-07-17,12:53:10.000,198,11069462,113445,0,1752756789,13840.335236899999,25.28022405000229,52996.1081892 2025-07-17,12:53:11.000,198,11069344,113445,0,1752756790,13840.321764279994,25.435304910002742,52996.15709904 2025-07-17,12:53:12.000,198,11069411,113325,0,1752756791,13840.335236899999,25.4423540400021,52996.19203464001 2025-07-17,12:53:13.000,198,11069357,113245,0,1752756792,13840.341973209994,25.40710838999803,52996.19203464001 2025-07-17,12:53:14.000,198,11069416,113645,0,1752756793,13840.247664869989,25.555140119999123,52996.219983120005 2025-07-17,12:53:15.000,198,11069410,113205,0,1752756794,13839.984948780002,25.928744010001537,52996.1780604 2025-07-17,12:53:16.000,198,11069420,112925,0,1752756795,13839.634660659991,26.44333049999841,52996.12915056 2025-07-17,12:53:17.000,198,11069363,113205,0,1752756796,13839.49993446,26.54906745000335,52996.11517632001 2025-07-17,12:53:18.000,198,11069441,113205,0,1752756797,13839.49319814999,26.344642680000106,52996.09421496001 2025-07-17,12:53:19.000,198,11069404,113285,0,1752756798,13839.49319814999,26.07677574000263,52996.1081892 2025-07-17,12:53:20.000,198,11069459,113245,0,1752756799,13839.39888981,25.830056190003233,52996.003382400006 2025-07-17,12:53:21.000,198,11069388,113565,0,1752756800,13839.243954679994,25.50579621000361,52995.96145968 2025-07-17,12:53:22.000,198,11069414,113325,0,1752756801,13839.61445172999,25.21678188000078,52995.92652408001 2025-07-17,12:53:23.000,198,11069382,113125,0,1752756802,13839.924321990002,24.82203060000029,52995.90556272001 2025-07-17,12:53:24.000,198,11069401,113525,0,1752756803,13840.321764279994,24.80793234000157,52995.90556272001 2025-07-17,12:53:25.000,198,11069397,113245,0,1752756804,13840.725942879995,24.81498147000093,52995.87761424001 2025-07-17,12:53:26.000,198,11069428,113765,0,1752756805,13841.123385170002,24.920718419998593,52995.9684468 2025-07-17,12:53:27.000,198,11069413,113085,0,1752756806,13841.365892329988,25.0969466700044,52995.99639528001 2025-07-17,12:53:28.000,198,11069384,113245,0,1752756807,13841.446728049988,25.44940317000146,52996.04530512001 2025-07-17,12:53:29.000,198,11069428,113325,0,1752756808,13841.507354839989,26.013333570001123,52996.06626648 2025-07-17,12:53:30.000,198,11069405,113365,0,1752756809,13841.426519119988,26.831032649999543,52996.15709904 2025-07-17,12:53:31.000,198,11069418,113165,0,1752756810,13841.298529229993,27.641682599998603,52996.12915056 2025-07-17,12:53:32.000,198,11069398,113285,0,1752756811,13840.826987529996,28.75544513999921,52996.19203464001 2025-07-17,12:53:33.000,198,11069415,113445,0,1752756812,13840.65184346999,29.50265292000404,52996.25491872 2025-07-17,12:53:34.000,198,11069425,113245,0,1752756813,13840.173565459998,29.932649850001326,52996.317802800004 2025-07-17,12:53:35.000,198,11069421,113085,0,1752756814,13839.991685089997,30.08773071000178,52996.30382856 2025-07-17,12:53:36.000,198,11069372,113245,0,1752756815,13840.038839259993,30.01723941000091,52996.338764160006 2025-07-17,12:53:37.000,198,11069420,113405,0,1752756816,13840.308291659989,29.8551094200011,52996.40863536001 2025-07-17,12:53:38.000,198,11069387,113205,0,1752756817,13840.5373262,29.62953725999978,52996.39466112 2025-07-17,12:53:39.000,198,11069415,113125,0,1752756818,13840.75288811999,29.27003163000336,52996.45055808001 2025-07-17,12:53:40.000,198,11069389,113245,0,1752756819,13841.143594100002,29.065606860000116,52996.555364880005 2025-07-17,12:53:41.000,198,11069424,113485,0,1752756820,13841.332210779998,28.945771650003735,52996.54837776001 2025-07-17,12:53:42.000,198,11069395,113285,0,1752756821,13841.419782809993,28.804789050002,52996.59728760001 2025-07-17,12:53:43.000,198,11069452,113285,0,1752756822,13841.64881734999,28.734297750001133,52996.653184560004 2025-07-17,12:53:44.000,198,11069407,113325,0,1752756823,13841.66902627999,28.727248620001774,52996.71606864001 2025-07-17,12:53:45.000,198,11069423,113485,0,1752756824,13841.99910547,28.804789050002,52996.79991408 2025-07-17,12:53:46.000,198,11069383,113285,0,1752756825,13842.329184659997,28.98806642999989,52996.85581104 2025-07-17,12:53:47.000,198,11069449,113165,0,1752756826,13842.463910860002,29.284129890002077,52996.97459208 2025-07-17,12:53:48.000,198,11069366,113485,0,1752756827,13842.356129899992,29.55904595999891,52997.107347360004 2025-07-17,12:53:49.000,198,11069370,113325,0,1752756828,13841.99236915999,29.833962030003022,52997.1911928 2025-07-17,12:53:50.000,198,11069372,113245,0,1752756829,13841.72965306999,29.91150246000325,52997.3309352 2025-07-17,12:53:51.000,198,11069445,113285,0,1752756830,13841.635344729999,29.91150246000325,52997.41478064001 2025-07-17,12:53:52.000,198,11069413,113085,0,1752756831,13841.446728049988,30.01723941000091,52997.463690480006 2025-07-17,12:53:53.000,198,11069438,113365,0,1752756832,13841.136857789992,30.151172880003287,52997.51958744 2025-07-17,12:53:54.000,198,11069447,113325,0,1752756833,13840.914559559991,30.334450260001177,52997.512600320006 2025-07-17,12:53:55.000,198,11069429,113365,0,1752756834,13840.75962443,30.228713310003513,52997.561510160005 2025-07-17,12:53:56.000,198,11069432,113165,0,1752756835,13840.67205239999,30.172320270001364,52997.58247152001 2025-07-17,12:53:57.000,198,11069471,113405,0,1752756836,13840.725942879995,30.214615050004795,52997.56849728 2025-07-17,12:53:58.000,198,11069415,113365,0,1752756837,13841.022340520001,30.390843300003326,52997.49862608 2025-07-17,12:53:59.000,198,11069402,113165,0,1752756838,13841.561245319994,30.54592416000378,52997.49862608 2025-07-17,12:54:00.000,198,11069383,113365,0,1752756839,13841.83069771999,30.778545450004458,52997.442729120005 2025-07-17,12:54:01.000,198,11069450,113205,0,1752756840,13841.965423919995,31.208542380001745,52997.42875488 2025-07-17,12:54:02.000,198,11069390,113445,0,1752756841,13842.05299594999,31.89230798999779,52997.4008064 2025-07-17,12:54:03.000,198,11069477,113565,0,1752756842,13842.05299594999,32.371648829997866,52997.40779352 2025-07-17,12:54:04.000,198,11069468,113165,0,1752756843,13842.05299594999,32.61836838000454,52997.35189656 2025-07-17,12:54:05.000,198,11069420,113685,0,1752756844,13842.03278701999,32.90033358000073,52997.1911928 2025-07-17,12:54:06.000,198,11069408,113125,0,1752756845,13842.180985840001,33.245740949998435,52997.107347360004 2025-07-17,12:54:07.000,198,11069427,113245,0,1752756846,13842.389811449997,33.64049222999893,52997.03747616 2025-07-17,12:54:08.000,198,11069424,113325,0,1752756847,13842.598637059993,34.02819438000006,52996.92568224 2025-07-17,12:54:09.000,198,11069447,113365,0,1752756848,13842.740099569994,34.3665526199984,52996.78593984001 2025-07-17,12:54:10.000,198,11069347,113245,0,1752756849,13842.814198979999,34.42999478999991,52996.63921032 2025-07-17,12:54:11.000,198,11069452,113245,0,1752756850,13842.787253739989,34.2678648000001,52996.53440352 2025-07-17,12:54:12.000,198,11069351,113325,0,1752756851,13842.84788052999,33.85901526000089,52996.42959672001 2025-07-17,12:54:13.000,198,11069468,113165,0,1752756852,13843.05670614,33.30918311999994,52996.30382856 2025-07-17,12:54:14.000,198,11069448,113445,0,1752756853,13843.19143233999,32.702957940004126,52996.13613768 2025-07-17,12:54:15.000,198,11069413,113485,0,1752756854,13843.31942223,32.308206660003634,52995.96145968 2025-07-17,12:54:16.000,198,11069405,113205,0,1752756855,13843.474357359992,32.32230492000235,52995.80774304001 2025-07-17,12:54:17.000,198,11069454,113445,0,1752756856,13843.609083559997,32.58312273000047,52995.64005216001 2025-07-17,12:54:18.000,198,11069376,113365,0,1752756857,13843.824645479988,33.13295487000141,52995.41646432 2025-07-17,12:54:19.000,198,11069424,113485,0,1752756858,13843.878535959993,33.49246049999783,52995.27672192001 2025-07-17,12:54:20.000,198,11069411,113325,0,1752756859,13843.831381789998,33.887211779998324,52995.12300528 2025-07-17,12:54:21.000,198,11069448,113365,0,1752756860,13843.844854409988,34.289012189998175,52994.9553144 2025-07-17,12:54:22.000,198,11069421,113365,0,1752756861,13843.885272269988,34.60622303999844,52994.815572 2025-07-17,12:54:23.000,198,11069426,113205,0,1752756862,13843.999789539994,34.81064781000168,52994.64788112 2025-07-17,12:54:24.000,198,11069439,113445,0,1752756863,13844.363550279995,34.916384759999346,52994.473203120004 2025-07-17,12:54:25.000,198,11069461,113405,0,1752756864,13844.734047329992,35.31113603999984,52994.34044784 2025-07-17,12:54:26.000,198,11069396,113365,0,1752756865,13844.882246150002,35.88211556999886,52994.19371832 2025-07-17,12:54:27.000,198,11069418,113365,0,1752756866,13844.835091979992,36.48834075000195,52994.05397592 2025-07-17,12:54:28.000,198,11069405,113445,0,1752756867,13844.633002679991,37.03112376000354,52993.93519488001 2025-07-17,12:54:29.000,198,11069370,113285,0,1752756868,13844.141252049994,37.58800503000384,52993.68365856 2025-07-17,12:54:30.000,198,11069400,113285,0,1752756869,13843.346367469996,38.41980237000098,52993.55789040001 2025-07-17,12:54:31.000,198,11069481,113285,0,1752756870,13842.719890639994,39.06127320000087,52993.36225104001 2025-07-17,12:54:32.000,198,11069378,113405,0,1752756871,13842.396547759992,39.30799275000027,52993.22250864001 2025-07-17,12:54:33.000,198,11069454,113085,0,1752756872,13841.95868761,39.29389449000155,52993.01289504 2025-07-17,12:54:34.000,198,11069401,113445,0,1752756873,13841.561245319994,39.12471537000238,52992.8242428 2025-07-17,12:54:35.000,198,11069470,113245,0,1752756874,13841.413046499998,38.786357130004035,52992.64257768001 2025-07-17,12:54:36.000,198,11069407,113605,0,1752756875,13841.291792919998,38.40570411000226,52992.46789968 2025-07-17,12:54:37.000,198,11069432,113325,0,1752756876,13841.244638750002,38.088493260002,52992.39104136 2025-07-17,12:54:38.000,198,11069450,113205,0,1752756877,13841.325474470003,37.41882591000467,52992.244311840004 2025-07-17,12:54:39.000,198,11069350,113325,0,1752756878,13841.520827459994,36.72801117000199,52992.097582320006 2025-07-17,12:54:40.000,198,11069397,113365,0,1752756879,13841.68923520999,36.185228160000406,52992.027711120005 2025-07-17,12:54:41.000,198,11069374,113365,0,1752756880,13841.79027985999,35.86801731000014,52991.860020240005 2025-07-17,12:54:42.000,198,11069400,113285,0,1752756881,13841.79701617,35.62129776000074,52991.79713616 2025-07-17,12:54:43.000,198,11069416,113565,0,1752756882,13841.844170339995,35.46621690000029,52991.69931648 2025-07-17,12:54:44.000,198,11069441,113405,0,1752756883,13841.89806082,35.48031515999901,52991.56656120001 2025-07-17,12:54:45.000,198,11069423,113165,0,1752756884,13841.85764296,35.76932949000184,52991.51066424 2025-07-17,12:54:46.000,198,11069418,113525,0,1752756885,13841.83069771999,35.832771660003345,52991.46874152001 2025-07-17,12:54:47.000,198,11069441,113205,0,1752756886,13841.945214989995,35.90326296000421,52991.36393472 2025-07-17,12:54:48.000,198,11069411,113285,0,1752756887,13841.77680724,35.797526009999274,52991.24515368 2025-07-17,12:54:49.000,198,11069394,113565,0,1752756888,13841.75659831,35.98080339000444,52991.16829536 2025-07-17,12:54:50.000,198,11069452,113485,0,1752756889,13841.91153343999,36.27686684999935,52991.10541128 2025-07-17,12:54:51.000,198,11069425,113525,0,1752756890,13842.133831669991,36.467193360003876,52990.96566888001 2025-07-17,12:54:52.000,198,11069409,113365,0,1752756891,13842.564955509988,36.474242490003235,52990.867849199996 2025-07-17,12:54:53.000,198,11069487,113245,0,1752756892,13843.11059661999,36.32621076000214,52990.77002952 2025-07-17,12:54:54.000,198,11069451,113325,0,1752756893,13843.656237729992,36.31916163000278,52990.686184080005 2025-07-17,12:54:55.000,198,11069449,113445,0,1752756894,13843.939162749994,36.62227422000433,52990.53945456001 2025-07-17,12:54:56.000,198,11069447,113365,0,1752756895,13844.094097879999,36.66456900000048,52990.42766064 2025-07-17,12:54:57.000,198,11069464,113485,0,1752756896,13844.24903300999,36.424898580000445,52990.32285384001 2025-07-17,12:54:58.000,198,11069416,113365,0,1752756897,13844.161460979994,36.14998251000361,52990.197085679996 2025-07-17,12:54:59.000,198,11069445,113085,0,1752756898,13843.905481199989,36.016049040001235,52990.015420560005 2025-07-17,12:55:00.000,198,11069427,113205,0,1752756899,13843.642765110002,36.44604596999852,52989.84074256001 2025-07-17,12:55:01.000,198,11069472,113485,0,1752756900,13843.568665699997,36.91833767999924,52989.59619336 2025-07-17,12:55:02.000,198,11069439,113205,0,1752756901,13843.885272269988,37.277843310002936,52989.37959264 2025-07-17,12:55:03.000,198,11069374,113405,0,1752756902,13844.14798835999,37.58095590000448,52989.14901768001 2025-07-17,12:55:04.000,198,11069397,113165,0,1752756903,13844.35681397,37.644398069998715,52989.00228816001 2025-07-17,12:55:05.000,198,11069392,113405,0,1752756904,13844.21535146,37.76423328000237,52988.82761016 2025-07-17,12:55:06.000,198,11069407,113365,0,1752756905,13843.912217509998,37.743085890004295,52988.65293216 2025-07-17,12:55:07.000,198,11069429,113405,0,1752756906,13843.636028799992,37.454071560001466,52988.4223572 2025-07-17,12:55:08.000,198,11069401,113365,0,1752756907,13843.27900437,37.0381728900029,52988.289601920005 2025-07-17,12:55:09.000,198,11069453,113245,0,1752756908,13842.672736469998,36.93243593999796,52987.98216864 2025-07-17,12:55:10.000,198,11069448,113285,0,1752756909,13841.945214989995,37.066369410000334,52987.74460656 2025-07-17,12:55:11.000,198,11069365,113285,0,1752756910,13841.089703619997,37.15800809999928,52987.548967200004 2025-07-17,12:55:12.000,198,11069483,113365,0,1752756911,13840.51711727,36.91128854999988,52987.234546800006 2025-07-17,12:55:13.000,198,11069354,113365,0,1752756912,13840.362182139994,36.26276859000063,52986.98999760001 2025-07-17,12:55:14.000,198,11069380,113445,0,1752756913,13840.348709519989,35.62129776000074,52986.710512800004 2025-07-17,12:55:15.000,198,11069439,113325,0,1752756914,13840.079257119993,35.191300830003456,52986.445002240005 2025-07-17,12:55:16.000,198,11069413,113485,0,1752756915,13839.769386859996,34.98687606000021,52986.22141440001 2025-07-17,12:55:17.000,198,11069414,113445,0,1752756916,13839.61445172999,34.88818824000191,52985.96987808 2025-07-17,12:55:18.000,198,11069470,113205,0,1752756917,13839.843486270001,34.63441956000315,52985.732316 2025-07-17,12:55:19.000,198,11069446,113205,0,1752756918,13840.261137489993,34.44409304999863,52985.45981832001 2025-07-17,12:55:20.000,198,11069426,113285,0,1752756919,13840.47669941,34.76835302999825,52985.26417896001 2025-07-17,12:55:21.000,198,11069372,113325,0,1752756920,13840.53058988999,35.163104309998744,52985.02661688001 2025-07-17,12:55:22.000,198,11069436,113325,0,1752756921,13840.80004229,35.25474299999769,52984.79604192 2025-07-17,12:55:23.000,198,11069384,113365,0,1752756922,13841.190748269997,35.51556081000308,52984.57245408001 2025-07-17,12:55:24.000,198,11069431,113205,0,1752756923,13841.70944413999,35.8750664399995,52984.41873744 2025-07-17,12:55:25.000,198,11069434,113365,0,1752756924,13842.12035905,36.241621200002555,52984.265020800005 2025-07-17,12:55:26.000,198,11069449,113365,0,1752756925,13842.410020379997,36.241621200002555,52984.10431704 2025-07-17,12:55:27.000,198,11069421,113245,0,1752756926,13842.369602519997,36.072442080003384,52984.03444584 2025-07-17,12:55:28.000,198,11069422,113405,0,1752756927,13841.83069771999,35.70588732000033,52983.90867768 2025-07-17,12:55:29.000,198,11069451,113325,0,1752756928,13841.278320299993,35.261792130004324,52983.859767840004 2025-07-17,12:55:30.000,198,11069447,113285,0,1752756929,13840.928032179996,34.979826930000854,52983.73399968001 2025-07-17,12:55:31.000,198,11069368,113325,0,1752756930,13840.914559559991,34.63441956000315,52983.62220576 2025-07-17,12:55:32.000,198,11069425,113485,0,1752756931,13841.143594100002,34.620321300004434,52983.50342472 2025-07-17,12:55:33.000,198,11069431,113245,0,1752756932,13841.298529229993,34.85999172000447,52983.426566400005 2025-07-17,12:55:34.000,198,11069372,113285,0,1752756933,13841.305265540002,35.149006050000025,52983.41259216 2025-07-17,12:55:35.000,198,11069438,113485,0,1752756934,13841.312001849998,35.2829395200024,52983.34970808001 2025-07-17,12:55:36.000,198,11069397,113405,0,1752756935,13841.332210779998,35.21949735000089,52983.32175960001 2025-07-17,12:55:37.000,198,11069374,113485,0,1752756936,13841.291792919998,34.94458128000406,52983.18201720001 2025-07-17,12:55:38.000,198,11069362,113325,0,1752756937,13841.029076829996,34.803598680002324,52983.189004320004 2025-07-17,12:55:39.000,198,11069431,113525,0,1752756938,13840.941504800001,34.563928260002285,52983.11214600001 2025-07-17,12:55:40.000,198,11069389,113325,0,1752756939,13841.251375059997,34.45114217999799,52983.0772104 2025-07-17,12:55:41.000,198,11069427,113285,0,1752756940,13841.763334619995,34.218520890004584,52983.042274800006 2025-07-17,12:55:42.000,198,11069361,113325,0,1752756941,13842.05299594999,33.985899600003904,52983.05624904 2025-07-17,12:55:43.000,198,11069421,113365,0,1752756942,13842.201194770001,33.94360482000047,52983.042274800006 2025-07-17,12:55:44.000,198,11069441,113045,0,1752756943,13842.436965619992,33.95065394999983,52983.04926192 2025-07-17,12:55:45.000,198,11069441,113365,0,1752756944,13842.713154329998,34.06344003000413,52983.04926192 2025-07-17,12:55:46.000,198,11069377,113605,0,1752756945,13843.09038768999,33.94360482000047,52983.18201720001 2025-07-17,12:55:47.000,198,11069433,113485,0,1752756946,13843.541720460002,33.78852396000002,52983.22393992 2025-07-17,12:55:48.000,198,11069390,113165,0,1752756947,13844.060416329994,33.513607890003186,52983.209965680006 2025-07-17,12:55:49.000,198,11069355,113245,0,1752756948,13844.511749099991,33.40787093999825,52983.25188840001 2025-07-17,12:55:50.000,198,11069396,113445,0,1752756949,13844.875509839992,33.36557616000209,52983.328746720006 2025-07-17,12:55:51.000,198,11069444,113365,0,1752756950,13844.996763419993,33.35852703000273,52983.286824 2025-07-17,12:55:52.000,198,11069393,113365,0,1752756951,13845.023708659988,33.39377267999953,52983.307785360004 2025-07-17,12:55:53.000,198,11069370,113325,0,1752756952,13845.124753309989,33.28098660000251,52983.34970808001 2025-07-17,12:55:54.000,198,11069427,113245,0,1752756953,13845.138225929993,33.16820051999821,52983.34272096 2025-07-17,12:55:55.000,198,11069423,113445,0,1752756954,13845.097808069993,33.02016879000439,52983.32175960001 2025-07-17,12:55:56.000,198,11069370,113565,0,1752756955,13845.239270579994,32.81574402000115,52983.356695200004 2025-07-17,12:55:57.000,198,11069428,113445,0,1752756956,13845.55587715,32.667712290000054,52983.426566400005 2025-07-17,12:55:58.000,198,11069422,113325,0,1752756957,13845.899428960001,32.611319249997905,52983.426566400005 2025-07-17,12:55:59.000,198,11069466,113245,0,1752756958,13846.337289109993,32.57607360000111,52983.48246336 2025-07-17,12:56:00.000,198,11069412,113405,0,1752756959,13846.559587339994,32.611319249997905,52983.496437600006 2025-07-17,12:56:01.000,198,11069396,113605,0,1752756960,13846.721258779995,32.702957940004126,52983.53836032001 2025-07-17,12:56:02.000,198,11069370,113125,0,1752756961,13846.963765939996,32.8721370600033,52983.545347440006 2025-07-17,12:56:03.000,198,11069443,113405,0,1752756962,13846.97723856,33.03426705000311,52983.545347440006 2025-07-17,12:56:04.000,198,11069402,113525,0,1752756963,13846.87619391,33.04131618000247,52983.51041184 2025-07-17,12:56:05.000,198,11069393,113325,0,1752756964,13846.579796269994,32.69590881000477,52983.58727016001 2025-07-17,12:56:06.000,198,11069408,113165,0,1752756965,13846.276662319993,32.294108400004916,52983.51041184 2025-07-17,12:56:07.000,198,11069386,113485,0,1752756966,13845.899428960001,32.1672240600019,52983.43355352 2025-07-17,12:56:08.000,198,11069425,113445,0,1752756967,13845.33357892,31.99099581000337,52983.41957928001 2025-07-17,12:56:09.000,198,11069401,113485,0,1752756968,13844.895718769993,31.779521910000767,52983.307785360004 2025-07-17,12:56:10.000,198,11069386,113405,0,1752756969,13844.740783640002,31.391819759999635,52983.161055840006 2025-07-17,12:56:11.000,198,11069377,113365,0,1752756970,13844.53869434,31.004117609998502,52982.95144224 2025-07-17,12:56:12.000,198,11069463,113125,0,1752756971,13844.161460979994,30.961822830002347,52982.76977712 2025-07-17,12:56:13.000,198,11069423,113525,0,1752756972,13843.609083559997,31.102805430004082,52982.539202160006 2025-07-17,12:56:14.000,198,11069465,113605,0,1752756973,13843.225113889996,31.264935420003894,52982.3086272 2025-07-17,12:56:15.000,198,11069358,113085,0,1752756974,13842.88829838999,31.377721500000916,52982.11298784 2025-07-17,12:56:16.000,198,11069378,113205,0,1752756975,13842.639054919993,31.434114540003065,52981.82651592 2025-07-17,12:56:17.000,198,11069381,113685,0,1752756976,13842.497592409993,31.687883220001822,52981.51908264 2025-07-17,12:56:18.000,198,11069396,113405,0,1752756977,13842.113622739991,32.10378189000039,52981.21863648001 2025-07-17,12:56:19.000,198,11069416,113285,0,1752756978,13841.925006059995,32.36459969999851,52980.99504864 2025-07-17,12:56:20.000,198,11069371,113245,0,1752756979,13841.77007092999,32.604270119998546,52980.66665400001 2025-07-17,12:56:21.000,198,11069393,113285,0,1752756980,13841.271583989997,32.710007070003485,52980.39415632 2025-07-17,12:56:22.000,198,11069468,113525,0,1752756981,13840.564271439995,32.57607360000111,52980.06576168001 2025-07-17,12:56:23.000,198,11069408,113525,0,1752756982,13839.796332099992,31.955750159999297,52979.70941856001 2025-07-17,12:56:24.000,198,11069458,113445,0,1752756983,13839.176591579999,31.257886290004535,52979.353075440005 2025-07-17,12:56:25.000,198,11069436,113405,0,1752756984,13838.806094530002,30.877233270002762,52979.05961640001 2025-07-17,12:56:26.000,198,11069412,113445,0,1752756985,13838.455806409991,30.729201540001668,52978.66833768 2025-07-17,12:56:27.000,198,11069436,113605,0,1752756986,13838.1796177,30.88428240000212,52978.27007184001 2025-07-17,12:56:28.000,198,11069395,113445,0,1752756987,13838.17288138999,31.201493250002386,52977.99058704 2025-07-17,12:56:29.000,198,11069465,113525,0,1752756988,13838.11225459999,31.363623240002198,52977.7320636 2025-07-17,12:56:30.000,198,11069434,113365,0,1752756989,13837.694603379998,31.687883220001822,52977.4176432 2025-07-17,12:56:31.000,198,11069409,113525,0,1752756990,13837.297161089991,32.13197840999783,52977.173094000005 2025-07-17,12:56:32.000,198,11069379,113325,0,1752756991,13837.18264382,32.56902447000175,52976.84469936 2025-07-17,12:56:33.000,198,11069473,113445,0,1752756992,13837.580086109992,32.81574402000115,52976.64207288001 2025-07-17,12:56:34.000,198,11069399,113245,0,1752756993,13838.105518289995,33.076561829999264,52976.41848504 2025-07-17,12:56:35.000,198,11069466,113405,0,1752756994,13838.435597479991,33.33033050999802,52976.14598736 2025-07-17,12:56:36.000,198,11069406,113605,0,1752756995,13838.388443309996,33.577050060004694,52975.999257840005 2025-07-17,12:56:37.000,198,11069393,113325,0,1752756996,13838.24024449,33.760327440002584,52975.831566960005 2025-07-17,12:56:38.000,198,11069379,113605,0,1752756997,13838.35476175999,33.94360482000047,52975.64291472 2025-07-17,12:56:39.000,198,11069403,112845,0,1752756998,13838.570323679996,34.09163655000157,52975.52413368 2025-07-17,12:56:40.000,198,11069432,113445,0,1752756999,13838.550114749996,34.40884740000183,52975.32150720001 2025-07-17,12:56:41.000,198,11069378,113165,0,1752757000,13838.29413496999,34.514584349999495,52975.230674640006 2025-07-17,12:56:42.000,198,11069440,113405,0,1752757001,13838.267189729995,34.387700010003755,52975.076958 2025-07-17,12:56:43.000,198,11069419,113325,0,1752757002,13838.42212486,34.24671741000202,52974.88830576001 2025-07-17,12:56:44.000,198,11069435,113485,0,1752757003,13838.556851059991,34.281963059998816,52974.825421680005 2025-07-17,12:56:45.000,198,11069411,113605,0,1752757004,13838.678104639992,34.66261608000059,52974.69965352001 2025-07-17,12:56:46.000,198,11069440,113325,0,1752757005,13838.859985009993,34.90228650000063,52974.64375656 2025-07-17,12:56:47.000,198,11069377,113285,0,1752757006,13839.062074309993,34.972777800001495,52974.538949760004 2025-07-17,12:56:48.000,198,11069378,113485,0,1752757007,13839.55382493999,34.90228650000063,52974.46209144001 2025-07-17,12:56:49.000,198,11069422,113685,0,1752757008,13840.112938669998,34.90933562999999,52974.371258880004 2025-07-17,12:56:50.000,198,11069428,113365,0,1752757009,13840.51038095999,34.90933562999999,52974.25946496 2025-07-17,12:56:51.000,198,11069442,113285,0,1752757010,13840.867405389996,34.95163041000342,52974.09876120001 2025-07-17,12:56:52.000,198,11069396,113525,0,1752757011,13841.386101259988,34.84589345999848,52974.00094152 2025-07-17,12:56:53.000,198,11069435,113365,0,1752757012,13841.85090664999,34.76835302999825,52973.84023776001 2025-07-17,12:56:54.000,198,11069418,113165,0,1752757013,13842.517801339993,34.84589345999848,52973.69350824001 2025-07-17,12:56:55.000,198,11069465,113525,0,1752757014,13843.305949609996,35.029170840003644,52973.54677872001 2025-07-17,12:56:56.000,198,11069390,113325,0,1752757015,13843.918953819993,35.00802344999829,52973.35812648001 2025-07-17,12:56:57.000,198,11069419,113605,0,1752757016,13844.32986872999,34.789500420003606,52973.17646136 2025-07-17,12:56:58.000,198,11069394,113445,0,1752757017,13844.28945086999,34.85294258999784,52972.89697656 2025-07-17,12:56:59.000,198,11069391,113205,0,1752757018,13843.979580609994,35.423922120004136,52972.68037584 2025-07-17,12:57:00.000,198,11069394,113605,0,1752757019,13843.817909169993,35.72703470999841,52972.42185240001 2025-07-17,12:57:01.000,198,11069502,113245,0,1752757020,13843.568665699997,35.797526009999274,52972.093457760006 2025-07-17,12:57:02.000,198,11069460,113405,0,1752757021,13843.332894849991,35.72703470999841,52971.83493432 2025-07-17,12:57:03.000,198,11069421,113165,0,1752757022,13843.27226805999,35.557855589999235,52971.49955256 2025-07-17,12:57:04.000,198,11069399,113365,0,1752757023,13843.164487099995,35.34638169000391,52971.303913200005 2025-07-17,12:57:05.000,198,11069405,113365,0,1752757024,13843.07691507,35.149006050000025,52970.97551856 2025-07-17,12:57:06.000,198,11069476,113765,0,1752757025,13842.921979939994,35.036219970003,52970.703020880006 2025-07-17,12:57:07.000,198,11069386,113445,0,1752757026,13842.787253739989,34.83179519999976,52970.36065200001 2025-07-17,12:57:08.000,198,11069464,113325,0,1752757027,13842.787253739989,34.740156510000816,52970.00430888001 2025-07-17,12:57:09.000,198,11069436,113605,0,1752757028,13842.834407909999,34.88818824000191,52969.66892712001 2025-07-17,12:57:10.000,198,11069382,113325,0,1752757029,13842.531273959998,35.141956920000666,52969.32655824 2025-07-17,12:57:11.000,198,11069410,113285,0,1752757030,13841.99236915999,35.388676470000064,52968.963228 2025-07-17,12:57:12.000,198,11069466,113285,0,1752757031,13841.392837569998,35.332283429997915,52968.59989776 2025-07-17,12:57:13.000,198,11069452,113525,0,1752757032,13840.77309704999,35.06441649000044,52968.1946448 2025-07-17,12:57:14.000,198,11069369,113285,0,1752757033,13840.456490479999,34.64851782000187,52967.76144336 2025-07-17,12:57:15.000,198,11069402,113005,0,1752757034,13840.106202360002,34.380650880004396,52967.3561904 2025-07-17,12:57:16.000,198,11069459,113405,0,1752757035,13839.749177929996,34.155078720003075,52966.846130640006 2025-07-17,12:57:17.000,198,11069445,113405,0,1752757036,13839.055337999998,34.08458742000221,52966.45485192001 2025-07-17,12:57:18.000,198,11069420,113365,0,1752757037,13838.563587370001,33.76737657000194,52965.95177928001 2025-07-17,12:57:19.000,198,11069392,113445,0,1752757038,13838.428861169996,33.217544430001,52965.504603600006 2025-07-17,12:57:20.000,198,11069373,113445,0,1752757039,13838.469279029996,32.6254175100039,52965.17620896 2025-07-17,12:57:21.000,198,11069474,113045,0,1752757040,13838.48275165,32.10378189000039,52964.812878720004 2025-07-17,12:57:22.000,198,11069476,113525,0,1752757041,13838.765676670002,31.857062340000994,52964.47050984001 2025-07-17,12:57:23.000,198,11069470,113165,0,1752757042,13838.900402869993,32.00509407000209,52964.163076560006 2025-07-17,12:57:24.000,198,11069429,113365,0,1752757043,13838.563587370001,32.3786979600045,52963.9325016 2025-07-17,12:57:25.000,198,11069425,113165,0,1752757044,13838.13246352999,32.67476141999941,52963.722888 2025-07-17,12:57:26.000,198,11069441,113245,0,1752757045,13837.809120649988,32.850989669997944,52963.43641608001 2025-07-17,12:57:27.000,198,11069463,113525,0,1752757046,13837.519459319992,32.8721370600033,52963.24776384001 2025-07-17,12:57:28.000,198,11069479,113365,0,1752757047,13837.13548964999,32.829842279999866,52963.08007296001 2025-07-17,12:57:29.000,198,11069426,113765,0,1752757048,13837.047917619995,32.56197534000239,52962.968279040004 2025-07-17,12:57:30.000,198,11069487,113445,0,1752757049,13837.384733120001,32.22361710000405,52962.73770408 2025-07-17,12:57:31.000,198,11069382,113525,0,1752757050,13837.916901609999,31.842964080002275,52962.52809048001 2025-07-17,12:57:32.000,198,11069472,113525,0,1752757051,13838.09878198,31.441163670002425,52962.40930944001 2025-07-17,12:57:33.000,198,11069411,113325,0,1752757052,13837.99100101999,31.194444120003027,52962.23463144 2025-07-17,12:57:34.000,198,11069437,113645,0,1752757053,13837.883220059994,30.84198761999869,52962.10886328 2025-07-17,12:57:35.000,198,11069438,113365,0,1752757054,13838.105518289995,30.510678509999707,52962.0459792 2025-07-17,12:57:36.000,198,11069413,113365,0,1752757055,13838.327816519995,30.341499390000536,52961.83636560001 2025-07-17,12:57:37.000,198,11069435,113005,0,1752757056,13838.37497068999,30.411990690001403,52961.745533040004 2025-07-17,12:57:38.000,198,11069432,113445,0,1752757057,13838.476015339991,30.524776769998425,52961.60579064 2025-07-17,12:57:39.000,198,11069451,113485,0,1752757058,13838.866721320002,30.390843300003326,52961.53591944 2025-07-17,12:57:40.000,198,11069429,113285,0,1752757059,13839.385417189995,30.144123750003928,52961.361241440005 2025-07-17,12:57:41.000,198,11069405,113285,0,1752757060,13839.47972553,30.122976359998574,52961.28438312001 2025-07-17,12:57:42.000,198,11069429,113245,0,1752757061,13839.27763623,30.186418530000083,52961.22848616 2025-07-17,12:57:43.000,198,11069409,113365,0,1752757062,13838.913875489998,29.90445333000389,52961.193550560005 2025-07-17,12:57:44.000,198,11069440,113605,0,1752757063,13838.509696889996,29.467407269999967,52961.06778240001 2025-07-17,12:57:45.000,198,11069475,113245,0,1752757064,13838.09878198,28.98101730000053,52960.94900136001 2025-07-17,12:57:46.000,198,11069417,113405,0,1752757065,13837.876483749998,28.649708190001547,52960.858168800005 2025-07-17,12:57:47.000,198,11069462,113445,0,1752757066,13837.910165299989,28.480529070002376,52960.77432336 2025-07-17,12:57:48.000,198,11069397,113485,0,1752757067,13838.024682569994,28.325448210001923,52960.641568080006 2025-07-17,12:57:49.000,198,11069401,113245,0,1752757068,13837.836065889998,28.466430810003658,52960.55073552 2025-07-17,12:57:50.000,198,11069440,113525,0,1752757069,13837.546404560002,28.52987297999789,52960.45990296 2025-07-17,12:57:51.000,198,11069462,113525,0,1752757070,13837.654185519998,28.58626602000004,52960.4389416 2025-07-17,12:57:52.000,198,11069420,113485,0,1752757071,13837.856274819998,28.473479940003017,52960.32016056 2025-07-17,12:57:53.000,198,11069470,113485,0,1752757072,13838.166145079995,28.18446561000019,52960.187405280005 2025-07-17,12:57:54.000,198,11069370,113525,0,1752757073,13838.33455282999,27.846107370001846,52960.06163712001 2025-07-17,12:57:55.000,198,11069426,113245,0,1752757074,13838.604005230001,27.564142169998377,52959.9847788 2025-07-17,12:57:56.000,198,11069443,113245,0,1752757075,13839.068810619989,27.289226100001542,52959.86599776 2025-07-17,12:57:57.000,198,11069386,113485,0,1752757076,13839.39888981,27.09185045999766,52959.7402296 2025-07-17,12:57:58.000,198,11069431,113525,0,1752757077,13839.755914239991,26.922671339998487,52959.66337128 2025-07-17,12:57:59.000,198,11069392,113405,0,1752757078,13839.897376749992,26.84513090999826,52959.50266752 2025-07-17,12:58:00.000,198,11069398,113485,0,1752757079,13840.072520809998,26.880376560002333,52959.41183496001 2025-07-17,12:58:01.000,198,11069389,113485,0,1752757080,13840.261137489993,27.028408290003426,52959.27907968 2025-07-17,12:58:02.000,198,11069453,113405,0,1752757081,13840.436281549999,27.35971740000241,52959.181260000005 2025-07-17,12:58:03.000,198,11069460,113165,0,1752757082,13840.503644649994,27.57824043000437,52959.1113888 2025-07-17,12:58:04.000,198,11069384,113445,0,1752757083,13840.362182139994,27.789714329999697,52958.92972368 2025-07-17,12:58:05.000,198,11069466,113485,0,1752757084,13840.213983319998,28.057581270004448,52958.83889112001 2025-07-17,12:58:06.000,198,11069397,113405,0,1752757085,13840.173565459998,28.276104299999133,52958.69914872001 2025-07-17,12:58:07.000,198,11069409,113525,0,1752757086,13840.032102949997,28.57216776000132,52958.60831616 2025-07-17,12:58:08.000,198,11069396,113405,0,1752757087,13839.843486270001,28.480529070002376,52958.48953512 2025-07-17,12:58:09.000,198,11069401,113325,0,1752757088,13839.68181483,28.297251690004487,52958.32883136 2025-07-17,12:58:10.000,198,11069467,113125,0,1752757089,13839.627924349996,28.17036735000147,52958.175114720005 2025-07-17,12:58:11.000,198,11069419,113285,0,1752757090,13839.769386859996,28.043483009998454,52958.04235944 2025-07-17,12:58:12.000,198,11069468,113565,0,1752757091,13839.688551139996,27.916598670002713,52957.90261704001 2025-07-17,12:58:13.000,198,11069454,113565,0,1752757092,13839.284372539994,27.93774606000079,52957.686016319996 2025-07-17,12:58:14.000,198,11069381,113365,0,1752757093,13838.927348109988,27.789714329999697,52957.49736408001 2025-07-17,12:58:15.000,198,11069378,113605,0,1752757094,13838.792621909997,27.676928250002675,52957.30871184001 2025-07-17,12:58:16.000,198,11069432,113765,0,1752757095,13838.934084419998,27.7544686800029,52957.015252799996 2025-07-17,12:58:17.000,198,11069394,113565,0,1752757096,13838.893666559998,27.782665200000338,52956.7707036 2025-07-17,12:58:18.000,198,11069456,113125,0,1752757097,13838.779149289992,27.77561607000098,52956.56109000001 2025-07-17,12:58:19.000,198,11069385,113485,0,1752757098,13838.536642129991,27.613486080001167,52956.30955368 2025-07-17,12:58:20.000,198,11069372,113485,0,1752757099,13838.13919984,27.289226100001542,52956.1418628 2025-07-17,12:58:21.000,198,11069448,113405,0,1752757100,13837.822593269993,26.880376560002333,52955.97417192 2025-07-17,12:58:22.000,198,11069457,113165,0,1752757101,13837.580086109992,26.690050049997808,52955.7925068 2025-07-17,12:58:23.000,198,11069454,113645,0,1752757102,13837.452096219997,26.45037962999777,52955.69468712 2025-07-17,12:58:24.000,198,11069361,113485,0,1752757103,13837.600295039992,26.1472670400035,52955.48507352001 2025-07-17,12:58:25.000,198,11069456,113765,0,1752757104,13837.782175409993,26.154316170002858,52955.35930536 2025-07-17,12:58:26.000,198,11069437,113485,0,1752757105,13837.842802199993,26.013333570001123,52955.28943416 2025-07-17,12:58:27.000,198,11069395,113405,0,1752757106,13837.916901609999,25.6890735900015,52955.156678880005 2025-07-17,12:58:28.000,198,11069463,113565,0,1752757107,13838.044891499994,25.10399580000376,52955.06584632 2025-07-17,12:58:29.000,198,11069424,113485,0,1752757108,13837.856274819998,24.69514626000455,52954.988988000005 2025-07-17,12:58:30.000,198,11069403,113445,0,1752757109,13837.667658140002,24.39908280000236,52954.940078160005 2025-07-17,12:58:31.000,198,11069413,113485,0,1752757110,13837.694603379998,24.025478909999947,52954.88418120001 2025-07-17,12:58:32.000,198,11069396,113365,0,1752757111,13837.997737329999,23.5884328500033,52954.82828424 2025-07-17,12:58:33.000,198,11069411,113405,0,1752757112,13838.09878198,23.278271130002395,52954.73046456 2025-07-17,12:58:34.000,198,11069391,113245,0,1752757113,13838.348025449995,22.95401115000277,52954.702516080004 2025-07-17,12:58:35.000,198,11069464,113725,0,1752757114,13838.604005230001,22.7848320300036,52954.66059336 2025-07-17,12:58:36.000,198,11069420,113365,0,1752757115,13838.934084419998,22.862372460003826,52954.58373504 2025-07-17,12:58:37.000,198,11069402,113445,0,1752757116,13838.981238589993,22.94696202000341,52954.464954 2025-07-17,12:58:38.000,198,11069459,113445,0,1752757117,13839.068810619989,23.158435919998738,52954.41604416 2025-07-17,12:58:39.000,198,11069473,113445,0,1752757118,13839.203536819994,23.257123740004317,52954.38110856001 2025-07-17,12:58:40.000,198,11069420,113485,0,1752757119,13839.102492169994,23.36990982000134,52954.26232752001 2025-07-17,12:58:41.000,198,11069488,113325,0,1752757120,13838.651159399997,23.560236329998588,52954.1854692 2025-07-17,12:58:42.000,198,11069413,113405,0,1752757121,13838.536642129991,23.60253111000202,52954.12957224 2025-07-17,12:58:43.000,198,11069419,113445,0,1752757122,13838.819567149993,23.496794160004356,52954.00380408001 2025-07-17,12:58:44.000,198,11069380,113485,0,1752757123,13838.947557039988,23.524990680001792,52953.89201016 2025-07-17,12:58:45.000,198,11069431,113285,0,1752757124,13838.853248699997,23.71531718999904,52953.78720336001 2025-07-17,12:58:46.000,198,11069383,113405,0,1752757125,13838.671368329997,23.877447179998853,52953.59156400001 2025-07-17,12:58:47.000,198,11069405,113645,0,1752757126,13838.33455282999,23.99728239000251,52953.38893752 2025-07-17,12:58:48.000,198,11069462,113405,0,1752757127,13837.930374229989,24.12416672999825,52953.20028528 2025-07-17,12:58:49.000,198,11069391,113565,0,1752757128,13837.566613490002,23.919741960002284,52952.997658800006 2025-07-17,12:58:50.000,198,11069405,113485,0,1752757129,13837.276952159991,23.59548198000266,52952.87189064001 2025-07-17,12:58:51.000,198,11069504,113205,0,1752757130,13837.16243489,23.292369390001113,52952.690225520004 2025-07-17,12:58:52.000,198,11069459,113605,0,1752757131,13837.344315260001,23.038600710002356,52952.53650888001 2025-07-17,12:58:53.000,198,11069428,113445,0,1752757132,13837.748493859988,22.94696202000341,52952.41772784001 2025-07-17,12:58:54.000,198,11069382,113565,0,1752757133,13838.41538854999,22.77778290000424,52952.23606272 2025-07-17,12:58:55.000,198,11069455,113365,0,1752757134,13839.122701099994,22.883519850001903,52952.138243040004 2025-07-17,12:58:56.000,198,11069425,113405,0,1752757135,13839.68181483,22.96106028000213,52952.11728168 2025-07-17,12:58:57.000,198,11069402,113565,0,1752757136,13839.978212469992,22.890568980001262,52952.04741048 2025-07-17,12:58:58.000,198,11069412,113885,0,1752757137,13840.032102949997,22.939912890004052,52952.019462000004 2025-07-17,12:58:59.000,198,11069396,114085,0,1752757138,13840.261137489993,23.08794461999787,52952.0543976 2025-07-17,12:59:00.000,198,11069386,113405,0,1752757139,13840.995395279991,23.440401120002207,52952.15221728001 2025-07-17,12:59:01.000,198,11069372,113405,0,1752757140,13841.85764296,23.99728239000251,52952.18016576001 2025-07-17,12:59:02.000,198,11069462,113445,0,1752757141,13842.605373369988,24.476623230002588,52952.25003696001 2025-07-17,12:59:03.000,198,11069473,113725,0,1752757142,13843.19816865,24.800883210002212,52952.48061192 2025-07-17,12:59:04.000,198,11069386,113685,0,1752757143,13843.898744889993,25.111044930003118,52952.641315680004 2025-07-17,12:59:05.000,198,11069411,113565,0,1752757144,13844.525221719996,25.421206650004024,52952.77407096 2025-07-17,12:59:06.000,198,11069455,113485,0,1752757145,13845.064126519988,25.745466630003648,52953.00464592 2025-07-17,12:59:07.000,198,11069461,113325,0,1752757146,13845.42788725999,25.90759662000346,52953.1723368 2025-07-17,12:59:08.000,198,11069410,113405,0,1752757147,13845.52893190999,26.062677480003913,52953.35400192001 2025-07-17,12:59:09.000,198,11069438,113245,0,1752757148,13845.55587715,26.175463560000935,52953.56361552 2025-07-17,12:59:10.000,198,11069432,113605,0,1752757149,13845.43462357,26.13316878000478,52953.766242000005 2025-07-17,12:59:11.000,198,11069443,113405,0,1752757150,13845.52893190999,25.87235096999939,52953.91297152 2025-07-17,12:59:12.000,198,11069440,113485,0,1752757151,13845.744493829996,25.67497533000278,52954.09463664001 2025-07-17,12:59:13.000,198,11069412,113405,0,1752757152,13845.67713073,25.470550559999538,52954.220404800006 2025-07-17,12:59:14.000,198,11069394,113765,0,1752757153,13845.59629501,25.139241450000554,52954.34617296 2025-07-17,12:59:15.000,198,11069461,113445,0,1752757154,13845.953319439992,24.617605830004322,52954.437005520005 2025-07-17,12:59:16.000,198,11069466,113445,0,1752757155,13846.364234349989,24.110068469999533,52954.51386384 2025-07-17,12:59:17.000,198,11069469,113765,0,1752757156,13846.68757722999,23.891545440004847,52954.63264488 2025-07-17,12:59:18.000,198,11069415,113405,0,1752757157,13847.179327860002,23.94088935000036,52954.71649032001 2025-07-17,12:59:19.000,198,11069420,113445,0,1752757158,13847.738441589994,24.110068469999533,52954.82828424 2025-07-17,12:59:20.000,198,11069415,113405,0,1752757159,13848.243664839996,24.434328449999157,52954.96802664 2025-07-17,12:59:21.000,198,11069382,113605,0,1752757160,13848.540062480002,24.800883210002212,52955.05187208001 2025-07-17,12:59:22.000,198,11069465,113365,0,1752757161,13848.742151779988,25.012357110004814,52955.17764024001 2025-07-17,12:59:23.000,198,11069436,113485,0,1752757162,13848.98465893999,24.99825884999882,52955.275459920005 2025-07-17,12:59:24.000,198,11069380,113645,0,1752757163,13849.31473813,25.118094060002477,52955.36629248001 2025-07-17,12:59:25.000,198,11069428,113405,0,1752757164,13849.489882189991,25.378911870000593,52955.45013792 2025-07-17,12:59:26.000,198,11069402,113565,0,1752757165,13849.516827430001,25.541041860000405,52955.50603488001 2025-07-17,12:59:27.000,198,11069403,113525,0,1752757166,13849.260847649995,25.9005474900041,52955.53398336001 2025-07-17,12:59:28.000,198,11069406,113485,0,1752757167,13848.977922629994,26.379888330004178,52955.55494472001 2025-07-17,12:59:29.000,198,11069465,113565,0,1752757168,13848.573744029993,26.739393960000598,52955.50603488001 2025-07-17,12:59:30.000,198,11069508,113765,0,1752757169,13848.257137460001,26.802836130002106,52955.43616368001 2025-07-17,12:59:31.000,198,11069440,113645,0,1752757170,13847.72496896999,26.831032649999543,52955.33834400001 2025-07-17,12:59:32.000,198,11069448,113445,0,1752757171,13847.596979079994,26.852180040004896,52955.2335372 2025-07-17,12:59:33.000,198,11069310,113565,0,1752757172,13847.677814799994,26.852180040004896,52955.19860160001 2025-07-17,12:59:34.000,198,11069348,113525,0,1752757173,13847.596979079994,26.880376560002333,52955.12873040001 2025-07-17,12:59:35.000,198,11069362,113405,0,1752757174,13847.287108819997,26.809885260001465,52955.11475616 2025-07-17,12:59:36.000,198,11069355,113485,0,1752757175,13846.943557009996,26.788737870003388,52955.00994936001 2025-07-17,12:59:37.000,198,11069354,113565,0,1752757176,13846.59326889,26.823983520000183,52954.90514256 2025-07-17,12:59:38.000,198,11069400,113605,0,1752757177,13846.350761729998,26.90857307999977,52954.76540016001 2025-07-17,12:59:39.000,198,11069425,113125,0,1752757178,13846.263189699988,26.93676960000448,52954.653606240005 2025-07-17,12:59:40.000,198,11069455,113525,0,1752757179,13846.330552799998,26.767590479998034,52954.51386384 2025-07-17,12:59:41.000,198,11069452,113365,0,1752757180,13846.357498039994,26.654804400001012,52954.35316008 2025-07-17,12:59:42.000,198,11069455,113485,0,1752757181,13846.209299219998,26.640706140002294,52954.220404800006 2025-07-17,12:59:43.000,198,11069401,113365,0,1752757182,13846.000473610002,26.753492219999316,52954.03873968 2025-07-17,12:59:44.000,198,11069431,113525,0,1752757183,13845.67713073,26.795787000002747,52953.89899728 2025-07-17,12:59:45.000,198,11069326,113365,0,1752757184,13845.26621581999,26.831032649999543,52953.668422320006 2025-07-17,12:59:46.000,198,11069384,113685,0,1752757185,13844.996763419993,26.823983520000183,52953.528679920004 2025-07-17,12:59:47.000,198,11069452,113725,0,1752757186,13845.084335449988,26.788737870003388,52953.2771436 2025-07-17,12:59:48.000,198,11069356,113325,0,1752757187,13844.956345559993,26.866278300003614,52953.13041408 2025-07-17,12:59:49.000,198,11069424,113205,0,1752757188,13844.929400319998,26.91562220999913,52952.93477472 2025-07-17,12:59:50.000,198,11069412,113645,0,1752757189,13845.050653899998,26.88742569000169,52952.69721264 2025-07-17,12:59:51.000,198,11069357,113405,0,1752757190,13845.104544379989,26.880376560002333,52952.543496000006 2025-07-17,12:59:52.000,198,11069410,113405,0,1752757191,13845.057390209993,27.014310030004708,52952.36881800001 2025-07-17,12:59:53.000,198,11069392,113405,0,1752757192,13844.915927699993,27.225783930000034,52952.22907560001 2025-07-17,12:59:54.000,198,11069426,113445,0,1752757193,13845.010236039998,27.387913919999846,52952.00548776 2025-07-17,12:59:55.000,198,11069425,113645,0,1752757194,13845.38746939999,27.324471749998338,52951.85875824 2025-07-17,12:59:56.000,198,11069430,113445,0,1752757195,13845.791647999991,27.289226100001542,52951.684080240004 2025-07-17,12:59:57.000,198,11069422,113525,0,1752757196,13846.168881359998,27.394963049999205,52951.57927344001 2025-07-17,12:59:58.000,198,11069398,113765,0,1752757197,13846.303607559988,27.36676653000177,52951.537350720006 2025-07-17,12:59:59.000,198,11069457,113725,0,1752757198,13846.451806379999,27.155292629999167,52951.43254392 2025-07-17,13:00:00.000,198,11069415,113405,0,1752757199,13846.62695043999,27.18348915000388,52951.36267272001 2025-07-17,13:00:01.000,198,11069434,113485,0,1752757200,13846.761676639995,27.514798260002863,52951.27882728 2025-07-17,13:00:02.000,198,11069416,113325,0,1752757201,13846.88966652999,27.789714329999697,52951.153059120006 2025-07-17,13:00:03.000,198,11069425,113485,0,1752757202,13846.78862187999,27.93774606000079,52951.02030384 2025-07-17,13:00:04.000,198,11069432,113405,0,1752757203,13846.431597449999,28.106925179999962,52950.95043264 2025-07-17,13:00:05.000,198,11069402,113605,0,1752757204,13845.966792059997,28.269055169999774,52950.80370312 2025-07-17,13:00:06.000,198,11069425,113445,0,1752757205,13845.603031319995,28.135121700004674,52950.73383192 2025-07-17,13:00:07.000,198,11069411,113485,0,1752757206,13845.380733089994,27.88135301999864,52950.56614104 2025-07-17,13:00:08.000,198,11069387,113405,0,1752757207,13845.32684260999,27.747419550003542,52950.40543728001 2025-07-17,13:00:09.000,198,11069426,113445,0,1752757208,13845.165171169989,27.82495998000377,52950.21678504001 2025-07-17,13:00:10.000,198,11069409,113365,0,1752757209,13844.956345559993,27.76856694000162,52950.03511992 2025-07-17,13:00:11.000,198,11069422,113445,0,1752757210,13844.828355669997,27.77561607000098,52949.811532080006 2025-07-17,13:00:12.000,198,11069403,113565,0,1752757211,13844.565639579996,27.93774606000079,52949.62986696 2025-07-17,13:00:13.000,198,11069390,113445,0,1752757212,13844.29618718,27.98708997000358,52949.42025336 2025-07-17,13:00:14.000,198,11069430,113445,0,1752757213,13843.811172859998,28.057581270004448,52949.16172992001 2025-07-17,13:00:15.000,198,11069409,113565,0,1752757214,13843.514775219992,28.11397430999932,52948.99403904001 2025-07-17,13:00:16.000,198,11069373,113605,0,1752757215,13843.21164126999,28.191514739999548,52948.72852848001 2025-07-17,13:00:17.000,198,11069382,113645,0,1752757216,13842.895034699999,27.99413910000294,52948.4560308 2025-07-17,13:00:18.000,198,11069358,113765,0,1752757217,13842.349393589997,27.747419550003542,52948.232442960005 2025-07-17,13:00:19.000,198,11069443,113325,0,1752757218,13841.534300079999,27.53594565000094,52947.99488088 2025-07-17,13:00:20.000,198,11069370,113485,0,1752757219,13840.604689299995,27.402012179998565,52947.73635744 2025-07-17,13:00:21.000,198,11069343,113485,0,1752757220,13839.843486270001,27.098899590004294,52947.43591128001 2025-07-17,13:00:22.000,198,11069362,113165,0,1752757221,13839.37868088,26.760541349998675,52947.21232344 2025-07-17,13:00:23.000,198,11069394,113485,0,1752757222,13839.062074309993,26.415133980000974,52946.94681288 2025-07-17,13:00:24.000,198,11069436,113365,0,1752757223,13838.604005230001,26.154316170002858,52946.71623792001 2025-07-17,13:00:25.000,198,11069375,113445,0,1752757224,13838.13246352999,25.89349836000474,52946.387843280005 2025-07-17,13:00:26.000,198,11069390,113285,0,1752757225,13837.748493859988,25.710220979999576,52946.13630696 2025-07-17,13:00:27.000,198,11069384,113525,0,1752757226,13837.492514079997,25.62563141999999,52945.79393808 2025-07-17,13:00:28.000,198,11069378,113525,0,1752757227,13837.418414669992,25.597434900002554,52945.52144040001 2025-07-17,13:00:29.000,198,11069452,113765,0,1752757228,13837.384733120001,25.51284534000297,52945.23496848001 2025-07-17,13:00:30.000,198,11069412,113405,0,1752757229,13837.553140869997,25.40710838999803,52944.96945792001 2025-07-17,13:00:31.000,198,11069377,113445,0,1752757230,13837.674394449998,25.519894470002328,52944.66901176 2025-07-17,13:00:32.000,198,11069376,113525,0,1752757231,13837.748493859988,25.583336640003836,52944.36856560001 2025-07-17,13:00:33.000,198,11069346,113765,0,1752757232,13837.97079208999,25.541041860000405,52944.110042160006 2025-07-17,13:00:34.000,198,11069459,113765,0,1752757233,13838.570323679996,25.470550559999538,52943.8794672 2025-07-17,13:00:35.000,198,11069365,113485,0,1752757234,13839.055337999998,25.724319239998295,52943.68382784 2025-07-17,13:00:36.000,198,11069357,113445,0,1752757235,13839.217009439999,26.09792313000071,52943.54408544 2025-07-17,13:00:37.000,198,11069369,113525,0,1752757236,13839.324790399995,26.337593550000747,52943.285562 2025-07-17,13:00:38.000,198,11069356,113645,0,1752757237,13839.29784516,26.55611658000271,52943.08992264 2025-07-17,13:00:39.000,198,11069399,113085,0,1752757238,13839.196800509999,26.929720469997847,52942.88030904001 2025-07-17,13:00:40.000,198,11069342,113605,0,1752757239,13839.27089991999,27.458405220000714,52942.57287576001 2025-07-17,13:00:41.000,198,11069444,113645,0,1752757240,13839.695287449991,27.747419550003542,52942.37723640001 2025-07-17,13:00:42.000,198,11069400,113565,0,1752757241,13839.782859480001,28.18446561000019,52942.23749400001 2025-07-17,13:00:43.000,198,11069370,113365,0,1752757242,13839.264163609994,28.480529070002376,52942.02089328001 2025-07-17,13:00:44.000,198,11069450,113245,0,1752757243,13838.725258810002,28.381841250004072,52941.83224104001 2025-07-17,13:00:45.000,198,11069373,113765,0,1752757244,13838.30087128,28.043483009998454,52941.60166608 2025-07-17,13:00:46.000,198,11069421,113565,0,1752757245,13838.05836412,27.521847390002222,52941.364104 2025-07-17,13:00:47.000,198,11069420,113285,0,1752757246,13837.977528399999,27.021359160004067,52941.210387360006 2025-07-17,13:00:48.000,198,11069355,114005,0,1752757247,13837.977528399999,26.71824657000252,52941.021735120004 2025-07-17,13:00:49.000,198,11069465,113405,0,1752757248,13838.17288138999,26.344642680000106,52940.805134400005 2025-07-17,13:00:50.000,198,11069396,113405,0,1752757249,13838.529905819996,25.992186180003046,52940.637443520005 2025-07-17,13:00:51.000,198,11069423,113405,0,1752757250,13839.008183829988,25.696122720000858,52940.42782992 2025-07-17,13:00:52.000,198,11069433,113245,0,1752757251,13839.49319814999,25.724319239998295,52940.28808752 2025-07-17,13:00:53.000,198,11069376,113565,0,1752757252,13839.789595789996,25.787761409999803,52940.09244816 2025-07-17,13:00:54.000,198,11069445,113685,0,1752757253,13840.038839259993,25.837105320002593,52940.02257696 2025-07-17,13:00:55.000,198,11069396,113285,0,1752757254,13840.220719629993,25.590385770003195,52939.88283456 2025-07-17,13:00:56.000,198,11069389,113605,0,1752757255,13840.47669941,25.39301012999931,52939.77802776 2025-07-17,13:00:57.000,198,11069431,113525,0,1752757256,13840.463226789994,25.44940317000146,52939.70815656 2025-07-17,13:00:58.000,198,11069394,113565,0,1752757257,13840.362182139994,25.21678188000078,52939.5474528 2025-07-17,13:00:59.000,198,11069451,113245,0,1752757258,13840.564271439995,24.892521900001157,52939.51950432 2025-07-17,13:01:00.000,198,11069407,113325,0,1752757259,13840.867405389996,24.772686690004775,52939.463607360005 2025-07-17,13:01:01.000,198,11069428,113485,0,1752757260,13841.392837569998,24.977111460000742,52939.43565888001 2025-07-17,13:01:02.000,198,11069435,113605,0,1752757261,13841.635344729999,25.343666220003797,52939.30989072 2025-07-17,13:01:03.000,198,11069383,113885,0,1752757262,13841.60839948999,25.90759662000346,52939.14219984 2025-07-17,13:01:04.000,198,11069390,113405,0,1752757263,13841.419782809993,26.238905730002443,52939.10027712001 2025-07-17,13:01:05.000,198,11069405,113445,0,1752757264,13841.130121479997,26.32349529000203,52938.93258624001 2025-07-17,13:01:06.000,198,11069447,113445,0,1752757265,13840.88087801,26.26005312000052,52938.78585672001 2025-07-17,13:01:07.000,198,11069470,113765,0,1752757266,13840.69226132999,26.189561819999653,52938.59720448001 2025-07-17,13:01:08.000,198,11069404,113565,0,1752757267,13840.53058988999,26.09087400000135,52938.44348784 2025-07-17,13:01:09.000,198,11069430,113245,0,1752757268,13840.584480369995,25.794810539999162,52938.31073256001 2025-07-17,13:01:10.000,198,11069461,113605,0,1752757269,13840.75962443,25.61858229000063,52938.14304168001 2025-07-17,13:01:11.000,198,11069411,113325,0,1752757270,13840.806778599996,25.660877070004062,52938.03124776 2025-07-17,13:01:12.000,198,11069449,113445,0,1752757271,13840.604689299995,25.731368369997654,52937.80765992001 2025-07-17,13:01:13.000,198,11069431,113605,0,1752757272,13840.416072619999,25.815957930004515,52937.68189176001 2025-07-17,13:01:14.000,198,11069398,113405,0,1752757273,13840.315027969998,25.773663150001084,52937.51420088001 2025-07-17,13:01:15.000,198,11069441,113605,0,1752757274,13840.173565459998,25.548090989999764,52937.3115744 2025-07-17,13:01:16.000,198,11069391,113445,0,1752757275,13840.032102949997,25.378911870000593,52937.14388352 2025-07-17,13:01:17.000,198,11069406,113845,0,1752757276,13839.789595789996,25.421206650004024,52936.98317976 2025-07-17,13:01:18.000,198,11069432,113565,0,1752757277,13839.755914239991,25.73841750000429,52936.72465632001 2025-07-17,13:01:19.000,198,11069396,113245,0,1752757278,13839.897376749992,26.006284440001764,52936.612862400005 2025-07-17,13:01:20.000,198,11069343,113765,0,1752757279,13840.011894019997,26.112021389999427,52936.43119728 2025-07-17,13:01:21.000,198,11069394,113565,0,1752757280,13840.011894019997,26.245954860001802,52936.277480640005 2025-07-17,13:01:22.000,198,11069439,113685,0,1752757281,13839.991685089997,26.344642680000106,52936.20760944 2025-07-17,13:01:23.000,198,11069386,113525,0,1752757282,13839.762650550001,26.238905730002443,52936.02594432 2025-07-17,13:01:24.000,198,11069424,113365,0,1752757283,13839.43930767,26.351691809999465,52935.8792148 2025-07-17,13:01:25.000,198,11069460,113565,0,1752757284,13839.062074309993,26.654804400001012,52935.64863984001 2025-07-17,13:01:26.000,198,11069397,113765,0,1752757285,13838.644423090002,26.90857307999977,52935.47396184 2025-07-17,13:01:27.000,198,11069451,113565,0,1752757286,13838.25371710999,27.162341759998526,52935.20845128 2025-07-17,13:01:28.000,198,11069479,113445,0,1752757287,13838.024682569994,27.41611044000456,52934.99883768001 2025-07-17,13:01:29.000,198,11069408,113325,0,1752757288,13838.004473639994,27.493650870004785,52934.70537864 2025-07-17,13:01:30.000,198,11069462,113445,0,1752757289,13838.05162780999,27.514798260002863,52934.5167264 2025-07-17,13:01:31.000,198,11069405,113605,0,1752757290,13838.13246352999,27.676928250002675,52934.216280240005 2025-07-17,13:01:32.000,198,11069444,113485,0,1752757291,13838.455806409991,27.93774606000079,52933.978718160004 2025-07-17,13:01:33.000,198,11069455,113365,0,1752757292,13838.961029659993,28.325448210001923,52933.70622048001 2025-07-17,13:01:34.000,198,11069396,113805,0,1752757293,13839.237218369999,28.917575129999022,52933.4337228 2025-07-17,13:01:35.000,198,11069457,113365,0,1752757294,13839.176591579999,29.361670320002304,52933.27301904001 2025-07-17,13:01:36.000,198,11069462,113485,0,1752757295,13839.136173719999,29.742323340004077,52933.1193024 2025-07-17,13:01:37.000,198,11069401,113685,0,1752757296,13839.115964789999,29.974944630004757,52932.84680472001 2025-07-17,13:01:38.000,198,11069459,113245,0,1752757297,13839.183327889994,30.03133766999963,52932.67911384001 2025-07-17,13:01:39.000,198,11069474,113405,0,1752757298,13839.344999329995,30.07363245000306,52932.5253972 2025-07-17,13:01:40.000,198,11069428,113325,0,1752757299,13839.782859480001,30.115927229999215,52932.35770632 2025-07-17,13:01:41.000,198,11069371,113445,0,1752757300,13840.059048189993,30.214615050004795,52932.32975784 2025-07-17,13:01:42.000,198,11069408,113605,0,1752757301,13840.112938669998,30.221664180004154,52932.0712344 2025-07-17,13:01:43.000,198,11069439,113485,0,1752757302,13840.375654759999,30.165271140002005,52931.987388960006 2025-07-17,13:01:44.000,198,11069421,113045,0,1752757303,13840.416072619999,30.30625374000374,52931.8266852 2025-07-17,13:01:45.000,198,11069408,113525,0,1752757304,13840.193774389998,30.362646779998613,52931.67995568 2025-07-17,13:01:46.000,198,11069498,113565,0,1752757305,13840.011894019997,30.411990690001403,52931.5122648 2025-07-17,13:01:47.000,198,11069410,113485,0,1752757306,13839.984948780002,30.49658025000099,52931.3026512 2025-07-17,13:01:48.000,198,11069380,113605,0,1752757307,13839.695287449991,30.743299800000386,52931.09303760001 2025-07-17,13:01:49.000,198,11069418,113605,0,1752757308,13838.873457629998,30.95477370000299,52930.862462640005 2025-07-17,13:01:50.000,198,11069401,113565,0,1752757309,13837.822593269993,30.919528049998917,52930.56201648 2025-07-17,13:01:51.000,198,11069439,113445,0,1752757310,13836.825619389994,30.623464590004005,52930.36637712 2025-07-17,13:01:52.000,198,11069430,113525,0,1752757311,13836.212615179997,30.29920461000438,52930.10086656 2025-07-17,13:01:53.000,198,11069448,113645,0,1752757312,13836.071152669996,29.742323340004077,52929.82138176 2025-07-17,13:01:54.000,198,11069398,113365,0,1752757313,13836.104834220001,29.284129890002077,52929.569845440004 2025-07-17,13:01:55.000,198,11069383,113445,0,1752757314,13836.098097909991,29.27003163000336,52929.353244720005 2025-07-17,13:01:56.000,198,11069386,113525,0,1752757315,13836.077888979991,29.326424669998232,52929.136644000006 2025-07-17,13:01:57.000,198,11069457,113245,0,1752757316,13836.06441636,29.509702050003398,52928.87812056 2025-07-17,13:01:58.000,198,11069420,113405,0,1752757317,13836.165461010001,29.890355069997895,52928.57068728 2025-07-17,13:01:59.000,198,11069430,113765,0,1752757318,13836.111570529996,30.27100808999967,52928.31216384 2025-07-17,13:02:00.000,198,11069451,113485,0,1752757319,13835.87579967999,30.750348929999745,52928.0187048 2025-07-17,13:02:01.000,198,11069399,113565,0,1752757320,13835.606347279994,30.644611980002082,52927.78812984001 2025-07-17,13:02:02.000,198,11069436,113405,0,1752757321,13835.235850229998,30.630513720003364,52927.48069656001 2025-07-17,13:02:03.000,198,11069396,113405,0,1752757322,13834.952925209996,30.552973290003138,52927.19422464001 2025-07-17,13:02:04.000,198,11069451,113605,0,1752757323,13834.80472639,30.292155479997746,52926.935701200004 2025-07-17,13:02:05.000,198,11069437,113765,0,1752757324,13834.771044839996,29.96789549999812,52926.71211336001 2025-07-17,13:02:06.000,198,11069410,113605,0,1752757325,13834.78451746,29.523800310002116,52926.49551264001 2025-07-17,13:02:07.000,198,11069449,113645,0,1752757326,13834.885562110001,29.22068772000057,52926.20904072001 2025-07-17,13:02:08.000,198,11069463,113565,0,1752757327,13834.959661519992,28.875280350002868,52926.05532408 2025-07-17,13:02:09.000,198,11069404,113445,0,1752757328,13834.797990079991,28.3465956,52925.89462032001 2025-07-17,13:02:10.000,198,11069431,113405,0,1752757329,13834.346657309994,28.142170830004034,52925.68500672001 2025-07-17,13:02:11.000,198,11069418,113405,0,1752757330,13833.787543580002,28.043483009998454,52925.53129008 2025-07-17,13:02:12.000,198,11069462,113405,0,1752757331,13833.740389409992,27.965942579998227,52925.342637839996 2025-07-17,13:02:13.000,198,11069430,113445,0,1752757332,13834.286030519994,28.099876050000603,52925.13302424001 2025-07-17,13:02:14.000,198,11069445,113565,0,1752757333,13834.959661519992,28.304300820003846,52925.03520456001 2025-07-17,13:02:15.000,198,11069403,113605,0,1752757334,13835.424466909993,28.63560993000283,52924.93738488001 2025-07-17,13:02:16.000,198,11069377,113525,0,1752757335,13835.68044669,28.804789050002,52924.839565199996 2025-07-17,13:02:17.000,198,11069422,113405,0,1752757336,13836.00378957,28.966919040001812,52924.76969400001 2025-07-17,13:02:18.000,198,11069449,113205,0,1752757337,13836.286714590002,29.136098160000984,52924.7347584 2025-07-17,13:02:19.000,198,11069414,113445,0,1752757338,13836.529221749988,29.072655989999475,52924.71379704 2025-07-17,13:02:20.000,198,11069413,113605,0,1752757339,13836.589848539988,28.699052100004337,52924.671874319996 2025-07-17,13:02:21.000,198,11069421,113605,0,1752757340,13836.434913409998,28.106925179999962,52924.71379704 2025-07-17,13:02:22.000,198,11069382,113685,0,1752757341,13836.253033039997,27.634633469999244,52924.67886144001 2025-07-17,13:02:23.000,198,11069393,113685,0,1752757342,13836.151988389996,27.59938782000245,52924.62995160001 2025-07-17,13:02:24.000,198,11069416,113485,0,1752757343,13836.118306839991,27.655780860004597,52924.62995160001 2025-07-17,13:02:25.000,198,11069416,113285,0,1752757344,13836.199142559992,27.669879120003316,52924.58104176001 2025-07-17,13:02:26.000,198,11069411,113325,0,1752757345,13835.88253599,27.58528956000373,52924.55309328001 2025-07-17,13:02:27.000,198,11069434,113765,0,1752757346,13835.417730599998,27.458405220000714,52924.5251448 2025-07-17,13:02:28.000,198,11069416,113645,0,1752757347,13835.202168679993,27.59233869000309,52924.38540240001 2025-07-17,13:02:29.000,198,11069461,113605,0,1752757348,13835.155014509997,27.514798260002863,52924.322518320005 2025-07-17,13:02:30.000,198,11069427,113405,0,1752757349,13835.168487130002,27.225783930000034,52924.25963424 2025-07-17,13:02:31.000,198,11069417,113605,0,1752757350,13835.289740709988,26.739393960000598,52924.203737280004 2025-07-17,13:02:32.000,198,11069433,113605,0,1752757351,13835.303213329993,26.584313100000145,52924.18277592 2025-07-17,13:02:33.000,198,11069470,113765,0,1752757352,13835.296477019998,26.626607880003576,52924.06399488 2025-07-17,13:02:34.000,198,11069479,113605,0,1752757353,13835.262795469993,26.746443089999957,52924.02207216 2025-07-17,13:02:35.000,198,11069449,113765,0,1752757354,13835.377312739998,26.809885260001465,52924.02207216 2025-07-17,13:02:36.000,198,11069385,113765,0,1752757355,13835.559193109999,26.922671339998487,52923.88232976001 2025-07-17,13:02:37.000,198,11069399,113405,0,1752757356,13835.89600860999,26.767590479998034,52923.90329112 2025-07-17,13:02:38.000,198,11069447,113565,0,1752757357,13836.232824109997,26.647755270001653,52923.84040704001 2025-07-17,13:02:39.000,198,11069410,113085,0,1752757358,13836.556166989998,26.979064380000636,52923.81245856001 2025-07-17,13:02:40.000,198,11069381,113445,0,1752757359,13837.01423606999,27.41611044000456,52923.79848432 2025-07-17,13:02:41.000,198,11069378,113445,0,1752757360,13837.229797989996,27.803812589998415,52923.770535840005 2025-07-17,13:02:42.000,198,11069404,113325,0,1752757361,13837.344315260001,28.283153429998492,52923.7565616 2025-07-17,13:02:43.000,198,11069454,113645,0,1752757362,13837.310633709996,28.494627330001094,52923.7565616 2025-07-17,13:02:44.000,198,11069465,113485,0,1752757363,13837.14222596,28.466430810003658,52923.721626000006 2025-07-17,13:02:45.000,198,11069409,113605,0,1752757364,13836.825619389994,28.38889038000343,52923.80547144 2025-07-17,13:02:46.000,198,11069468,113405,0,1752757365,13836.549430679988,28.283153429998492,52923.7565616 2025-07-17,13:02:47.000,198,11069400,113565,0,1752757366,13836.583112229993,28.064630400003807,52923.833419919996 2025-07-17,13:02:48.000,198,11069401,113605,0,1752757367,13836.93340034999,27.71217389999947,52923.88232976001 2025-07-17,13:02:49.000,198,11069433,113565,0,1752757368,13837.303897400001,27.55004390999966,52923.87534264 2025-07-17,13:02:50.000,198,11069428,113565,0,1752757369,13837.526195630002,27.58528956000373,52923.889316880006 2025-07-17,13:02:51.000,198,11069460,113445,0,1752757370,13837.519459319992,27.493650870004785,52923.92425248 2025-07-17,13:02:52.000,198,11069435,113765,0,1752757371,13837.566613490002,27.2962752300009,52923.938226720005 2025-07-17,13:02:53.000,198,11069420,113685,0,1752757372,13837.418414669992,27.239882189998752,52923.91027824001 2025-07-17,13:02:54.000,198,11069475,113805,0,1752757373,13837.297161089991,27.232833059999393,52923.99412368 2025-07-17,13:02:55.000,198,11069480,113525,0,1752757374,13837.1018081,27.275127840002824,52923.97316232 2025-07-17,13:02:56.000,198,11069391,113765,0,1752757375,13836.87277355999,27.282176970002183,52923.91726536 2025-07-17,13:02:57.000,198,11069449,113525,0,1752757376,13836.83909201,27.021359160004067,52923.88232976001 2025-07-17,13:02:58.000,198,11069471,113445,0,1752757377,13837.01423606999,26.67595178999909,52923.84040704001 2025-07-17,13:02:59.000,198,11069411,113605,0,1752757378,13837.148962269996,26.422183110000333,52923.7565616 2025-07-17,13:03:00.000,198,11069457,113445,0,1752757379,13837.404942050001,26.337593550000747,52923.76354872001 2025-07-17,13:03:01.000,198,11069458,113445,0,1752757380,13837.687867070003,26.48562528000184,52923.60983208 2025-07-17,13:03:02.000,198,11069392,113765,0,1752757381,13837.768702789988,27.056604810000863,52923.51899952 2025-07-17,13:03:03.000,198,11069476,113725,0,1752757382,13837.26347954,27.557093039999017,52923.53996088 2025-07-17,13:03:04.000,198,11069432,113725,0,1752757383,13837.14222596,27.810861719997774,52923.41419272 2025-07-17,13:03:05.000,198,11069446,113445,0,1752757384,13837.310633709996,27.53594565000094,52923.365282880004 2025-07-17,13:03:06.000,198,11069442,113485,0,1752757385,13837.721548619993,27.0848013299983,52923.34432152 2025-07-17,13:03:07.000,198,11069451,113605,0,1752757386,13837.708075999988,26.66890265999973,52923.32336016 2025-07-17,13:03:08.000,198,11069389,113605,0,1752757387,13837.404942050001,26.53496919000463,52923.30938592001 2025-07-17,13:03:09.000,198,11069465,113485,0,1752757388,13836.8997188,26.4926744100012,52923.28143744 2025-07-17,13:03:10.000,198,11069487,113605,0,1752757389,13836.738047359999,26.288249639997957,52923.22554048 2025-07-17,13:03:11.000,198,11069412,113405,0,1752757390,13836.603321159993,26.04153008999856,52923.24650184 2025-07-17,13:03:12.000,198,11069469,113645,0,1752757391,13836.475331269998,25.830056190003233,52923.148682160005 2025-07-17,13:03:13.000,198,11069467,113565,0,1752757392,13836.509012819988,25.85120358000131,52923.11374656 2025-07-17,13:03:14.000,198,11069428,113525,0,1752757393,13836.75151997999,25.745466630003648,52923.06483672 2025-07-17,13:03:15.000,198,11069474,113365,0,1752757394,13836.93340034999,25.89349836000474,52923.14169504001 2025-07-17,13:03:16.000,198,11069489,113645,0,1752757395,13836.603321159993,26.26005312000052,52923.09278520001 2025-07-17,13:03:17.000,198,11069401,113525,0,1752757396,13836.421440789993,26.07677574000263,52923.03688824 2025-07-17,13:03:18.000,198,11069449,113445,0,1752757397,13836.670684259989,25.66792620000342,52922.99496552001 2025-07-17,13:03:19.000,198,11069370,113685,0,1752757398,13836.95360927999,25.533992730001046,52922.980991280005 2025-07-17,13:03:20.000,198,11069420,113485,0,1752757399,13837.04118131,25.949891399999615,52922.96002992 2025-07-17,13:03:21.000,198,11069448,113485,0,1752757400,13837.17590750999,25.935793140000897,52922.980991280005 2025-07-17,13:03:22.000,198,11069415,113405,0,1752757401,13837.22306168,25.815957930004515,52923.00195264001 2025-07-17,13:03:23.000,198,11069400,113605,0,1752757402,13837.22306168,25.51284534000297,52923.00195264001 2025-07-17,13:03:24.000,198,11069400,113805,0,1752757403,13837.027708689995,25.315469699999085,52923.03688824 2025-07-17,13:03:25.000,198,11069435,113485,0,1752757404,13836.158724699992,25.40710838999803,52923.08579808 2025-07-17,13:03:26.000,198,11069345,113645,0,1752757405,13835.437939529998,25.16038883999863,52923.00893976 2025-07-17,13:03:27.000,198,11069491,113645,0,1752757406,13835.188696060002,24.659900610000477,52923.04387536001 2025-07-17,13:03:28.000,198,11069435,113525,0,1752757407,13835.269531780003,24.131215860004886,52923.00195264001 2025-07-17,13:03:29.000,198,11069414,113525,0,1752757408,13835.59287465999,23.750562840003113,52922.9879784 2025-07-17,13:03:30.000,198,11069463,113805,0,1752757409,13835.747809789995,23.630727629999456,52923.00195264001 2025-07-17,13:03:31.000,198,11069386,113645,0,1752757410,13835.545720489994,23.54613806999987,52922.94605568 2025-07-17,13:03:32.000,198,11069421,113605,0,1752757411,13835.370576429988,23.433351990002848,52922.9181072 2025-07-17,13:03:33.000,198,11069486,113645,0,1752757412,13835.175223439997,23.447450250001566,52922.93906856 2025-07-17,13:03:34.000,198,11069417,113445,0,1752757413,13834.467910889995,23.905643700003566,52922.85522312001 2025-07-17,13:03:35.000,198,11069385,113725,0,1752757414,13833.666290000001,24.272198459999345,52922.79932616 2025-07-17,13:03:36.000,198,11069435,113685,0,1752757415,13833.053285789989,24.35678801999893,52922.68753224001 2025-07-17,13:03:37.000,198,11069446,113605,0,1752757416,13832.756888149997,24.39908280000236,52922.673558 2025-07-17,13:03:38.000,198,11069400,113645,0,1752757417,13832.359445859991,24.272198459999345,52922.596699680005 2025-07-17,13:03:39.000,198,11069407,113645,0,1752757418,13832.09672976999,23.983184130003792,52922.4639444 2025-07-17,13:03:40.000,198,11069384,113565,0,1752757419,13831.847486299994,23.637776759998815,52922.36612472 2025-07-17,13:03:41.000,198,11069407,113565,0,1752757420,13831.281636259992,23.475646769999003,52922.261317920005 2025-07-17,13:03:42.000,198,11069383,113565,0,1752757421,13830.634950499989,23.341713300003903,52922.20542096001 2025-07-17,13:03:43.000,198,11069460,113925,0,1752757422,13830.358761789998,22.925814629998058,52922.10061416 2025-07-17,13:03:44.000,198,11069432,113165,0,1752757423,13830.426124889993,22.650898560001224,52922.03773008001 2025-07-17,13:03:45.000,198,11069403,113325,0,1752757424,13830.830303489995,22.643849430001865,52921.95388464 2025-07-17,13:03:46.000,198,11069411,113725,0,1752757425,13831.348999360001,22.615652910004428,52921.82112936001 2025-07-17,13:03:47.000,198,11069423,113485,0,1752757426,13831.793595819989,22.573358130000997,52921.84209072 2025-07-17,13:03:48.000,198,11069417,113485,0,1752757427,13831.968739879994,22.49581770000077,52921.8351036 2025-07-17,13:03:49.000,198,11069406,113365,0,1752757428,13832.009157739994,22.425326399999904,52921.81414224 2025-07-17,13:03:50.000,198,11069411,113605,0,1752757429,13831.881167849999,22.425326399999904,52921.82811648001 2025-07-17,13:03:51.000,198,11069435,113685,0,1752757430,13831.881167849999,22.467621180003334,52921.79318088 2025-07-17,13:03:52.000,198,11069450,113525,0,1752757431,13832.13714762999,22.38303162000375,52921.72330968 2025-07-17,13:03:53.000,198,11069462,113805,0,1752757432,13832.07652083999,22.51696508999885,52921.65343848001 2025-07-17,13:03:54.000,198,11069423,113405,0,1752757433,13831.807068439994,22.55925987000228,52921.66042560001 2025-07-17,13:03:55.000,198,11069385,113685,0,1752757434,13831.611715450003,22.298442060004163,52921.56959304 2025-07-17,13:03:56.000,198,11069451,113285,0,1752757435,13831.450044010002,21.995329470002616,52921.541644560006 2025-07-17,13:03:57.000,198,11069388,113645,0,1752757436,13831.315317809996,21.797953829998733,52921.471773360005 2025-07-17,13:03:58.000,198,11069455,113285,0,1752757437,13831.429835080002,21.664020360003633,52921.450812 2025-07-17,13:03:59.000,198,11069413,113605,0,1752757438,13831.584770209993,21.51598863000254,52921.352992320004 2025-07-17,13:04:00.000,198,11069376,113165,0,1752757439,13832.05631190999,21.311563859999296,52921.36696656001 2025-07-17,13:04:01.000,198,11069423,113725,0,1752757440,13832.595216709997,21.212876040000992,52921.28312112 2025-07-17,13:04:02.000,198,11069431,113765,0,1752757441,13832.965713759993,21.367956900001445,52921.21324992 2025-07-17,13:04:03.000,198,11069434,113445,0,1752757442,13833.289056639995,21.438448200002313,52921.19228856 2025-07-17,13:04:04.000,198,11069446,113765,0,1752757443,13833.511354869996,21.417300810004235,52921.19927568001 2025-07-17,13:04:05.000,198,11069455,113765,0,1752757444,13833.53830010999,21.530086890001257,52921.22023704 2025-07-17,13:04:06.000,198,11069473,113685,0,1752757445,13833.50461856,21.487792109997827,52921.29709536001 2025-07-17,13:04:07.000,198,11069422,113765,0,1752757446,13833.767334650001,21.262219950003782,52921.304082480005 2025-07-17,13:04:08.000,198,11069404,113645,0,1752757447,13834.326448379994,20.81107563000114,52921.31805672001 2025-07-17,13:04:09.000,198,11069374,113965,0,1752757448,13834.986606760001,20.28944001000491,52921.39491504001 2025-07-17,13:04:10.000,198,11069444,113765,0,1752757449,13835.538984179999,19.852393950000987,52921.49273472001 2025-07-17,13:04:11.000,198,11069405,113645,0,1752757450,13836.313659829997,19.60567440000159,52921.57658016 2025-07-17,13:04:12.000,198,11069394,113485,0,1752757451,13837.546404560002,19.5563304899988,52921.71632256 2025-07-17,13:04:13.000,198,11069432,113765,0,1752757452,13838.981238589993,19.54928135999944,52921.8351036 2025-07-17,13:04:14.000,198,11069415,113605,0,1752757453,13840.207247009988,19.760755260002043,52922.023755840004 2025-07-17,13:04:15.000,198,11069443,113645,0,1752757454,13840.988658969996,20.374029570004495,52922.22638232 2025-07-17,13:04:16.000,198,11069422,113485,0,1752757455,13841.076230999992,21.015500400004385,52922.43599592 2025-07-17,13:04:17.000,198,11069464,113405,0,1752757456,13840.746151809995,21.537136020000617,52922.63862240001 2025-07-17,13:04:18.000,198,11069387,113405,0,1752757457,13840.55079881999,21.67811862000235,52922.813300400005 2025-07-17,13:04:19.000,198,11069427,113645,0,1752757458,13840.624898229995,21.45254646000103,52923.00893976 2025-07-17,13:04:20.000,198,11069388,113725,0,1752757459,13840.86066908,21.071893439999258,52923.20457912 2025-07-17,13:04:21.000,198,11069464,113405,0,1752757460,13841.089703619997,20.86746867000329,52923.37227 2025-07-17,13:04:22.000,198,11069431,113765,0,1752757461,13841.143594100002,20.923861709998164,52923.52598664001 2025-07-17,13:04:23.000,198,11069458,113605,0,1752757462,13841.157066719992,20.973205620000954,52923.651754800005 2025-07-17,13:04:24.000,198,11069445,113725,0,1752757463,13841.163803030002,21.11418822000269,52923.770535840005 2025-07-17,13:04:25.000,198,11069402,113405,0,1752757464,13841.076230999992,21.367956900001445,52923.81245856001 2025-07-17,13:04:26.000,198,11069474,113925,0,1752757465,13841.029076829996,21.69926601000043,52923.91027824001 2025-07-17,13:04:27.000,198,11069460,113645,0,1752757466,13840.92129587,22.009427730001335,52923.95918808001 2025-07-17,13:04:28.000,198,11069387,113605,0,1752757467,13840.80004229,22.185655979999865,52923.94521384 2025-07-17,13:04:29.000,198,11069433,113645,0,1752757468,13840.77309704999,21.931887300001108,52923.987136560005 2025-07-17,13:04:30.000,198,11069452,113645,0,1752757469,13841.015604209992,21.8684451299996,52923.94521384 2025-07-17,13:04:31.000,198,11069414,113765,0,1752757470,13841.177275649992,21.981231210003898,52923.93123960001 2025-07-17,13:04:32.000,198,11069421,113605,0,1752757471,13840.894350629991,21.80500295999809,52923.98014944001 2025-07-17,13:04:33.000,198,11069413,113565,0,1752757472,13840.40933630999,21.600578190002125,52923.896304 2025-07-17,13:04:34.000,198,11069448,113765,0,1752757473,13840.085993430002,21.163532129998202,52923.88232976001 2025-07-17,13:04:35.000,198,11069401,113725,0,1752757474,13839.984948780002,20.82517388999986,52923.86136840001 2025-07-17,13:04:36.000,198,11069474,113565,0,1752757475,13840.072520809998,20.310587400002987,52923.84739416 2025-07-17,13:04:37.000,198,11069453,113325,0,1752757476,13840.402599999994,19.718460479998612,52923.88232976001 2025-07-17,13:04:38.000,198,11069437,113165,0,1752757477,13840.725942879995,19.175677470004302,52923.90329112 2025-07-17,13:04:39.000,198,11069453,113485,0,1752757478,13841.008867899996,18.625845330003358,52923.938226720005 2025-07-17,13:04:40.000,198,11069480,113605,0,1752757479,13841.298529229993,18.357978389998607,52924.05002064001 2025-07-17,13:04:41.000,198,11069449,113685,0,1752757480,13841.204220890002,18.442567949998192,52924.14784032001 2025-07-17,13:04:42.000,198,11069435,113725,0,1752757481,13840.766360739995,18.583550549999927,52924.168801679996 2025-07-17,13:04:43.000,198,11069469,113765,0,1752757482,13840.73267918999,18.357978389998607,52924.31553120001 2025-07-17,13:04:44.000,198,11069396,113565,0,1752757483,13841.049285759997,17.956177979998756,52924.44828648 2025-07-17,13:04:45.000,198,11069421,113685,0,1752757484,13841.534300079999,17.582574090003618,52924.595016 2025-07-17,13:04:46.000,198,11069469,113485,0,1752757485,13841.91153343999,17.216019330000563,52924.74873264001 2025-07-17,13:04:47.000,198,11069491,113565,0,1752757486,13841.803752479995,17.145528029999696,52924.9793076 2025-07-17,13:04:48.000,198,11069445,113845,0,1752757487,13841.95868761,17.258314110003994,52925.20289544001 2025-07-17,13:04:49.000,198,11069509,113445,0,1752757488,13842.490856099997,17.371100190001016,52925.342637839996 2025-07-17,13:04:50.000,198,11069462,113405,0,1752757489,13842.97587042,17.617819740000414,52925.53827720001 2025-07-17,13:04:51.000,198,11069428,113565,0,1752757490,13843.292476989991,18.10420970999985,52925.69199384 2025-07-17,13:04:52.000,198,11069407,113685,0,1752757491,13843.427203189996,18.654041850000795,52925.89462032001 2025-07-17,13:04:53.000,198,11069448,113605,0,1752757492,13843.777491309993,19.062891390000004,52926.0273756 2025-07-17,13:04:54.000,198,11069458,113645,0,1752757493,13844.11430681,19.25321790000453,52926.181092239996 2025-07-17,13:04:55.000,198,11069460,113765,0,1752757494,13844.43091337999,19.246168769997894,52926.4116672 2025-07-17,13:04:56.000,198,11069510,113565,0,1752757495,13844.700365780001,19.394200499998988,52926.600319440004 2025-07-17,13:04:57.000,198,11069438,113765,0,1752757496,13844.565639579996,19.633870919999026,52926.71211336001 2025-07-17,13:04:58.000,198,11069455,113485,0,1752757497,13844.37028658999,19.803050039998197,52926.935701200004 2025-07-17,13:04:59.000,198,11069417,113565,0,1752757498,13844.35007765999,19.95108176999929,52927.02653376001 2025-07-17,13:05:00.000,198,11069431,113405,0,1752757499,13844.141252049994,20.310587400002987,52927.08243072 2025-07-17,13:05:01.000,198,11069448,113605,0,1752757500,13843.662974040002,20.507963039999595,52927.222173120004 2025-07-17,13:05:02.000,198,11069407,113285,0,1752757501,13843.07017875999,20.58550346999982,52927.271082960004 2025-07-17,13:05:03.000,198,11069387,113645,0,1752757502,13842.719890639994,20.451570000004722,52927.32697992 2025-07-17,13:05:04.000,198,11069403,113445,0,1752757503,13842.295503109992,20.317636530002346,52927.36890264 2025-07-17,13:05:05.000,198,11069452,113765,0,1752757504,13841.77007092999,20.515012169998954,52927.410825360006 2025-07-17,13:05:06.000,198,11069380,113725,0,1752757505,13840.934768489991,21.022549530003744,52927.29903144 2025-07-17,13:05:07.000,198,11069374,113685,0,1752757506,13840.44975416999,21.21992517000035,52927.22916024 2025-07-17,13:05:08.000,198,11069429,113765,0,1752757507,13840.288082729989,21.410251680004876,52927.15230192 2025-07-17,13:05:09.000,198,11069439,113765,0,1752757508,13840.180301769993,21.558283409998694,52927.040508 2025-07-17,13:05:10.000,198,11069390,113605,0,1752757509,13840.139883909993,21.600578190002125,52926.94268832 2025-07-17,13:05:11.000,198,11069452,113725,0,1752757510,13840.119674979993,21.50893950000318,52926.84486864 2025-07-17,13:05:12.000,198,11069462,113685,0,1752757511,13839.809804719996,21.45254646000103,52926.80993304001 2025-07-17,13:05:13.000,198,11069422,113645,0,1752757512,13839.52014339,21.63582383999892,52926.73307472001 2025-07-17,13:05:14.000,198,11069410,113565,0,1752757513,13839.51340707999,21.97418208000454,52926.68416488 2025-07-17,13:05:15.000,198,11069394,113725,0,1752757514,13839.41236242999,22.50286683000013,52926.551409600004 2025-07-17,13:05:16.000,198,11069426,113765,0,1752757515,13839.095755859998,23.08089548999851,52926.516474 2025-07-17,13:05:17.000,198,11069384,113245,0,1752757516,13838.435597479991,23.468597639999643,52926.432628560004 2025-07-17,13:05:18.000,198,11069468,113445,0,1752757517,13837.761966479993,23.30646764999983,52926.285899040005 2025-07-17,13:05:19.000,198,11069400,113445,0,1752757518,13837.256743229991,22.876470720002544,52926.181092239996 2025-07-17,13:05:20.000,198,11069483,113605,0,1752757519,13836.987290829995,22.629751170003146,52926.14615664 2025-07-17,13:05:21.000,198,11069385,113765,0,1752757520,13836.542694369993,22.340736840000318,52926.03436272 2025-07-17,13:05:22.000,198,11069397,113765,0,1752757521,13836.06441636,21.945985559999826,52925.96449152 2025-07-17,13:05:23.000,198,11069397,113685,0,1752757522,13835.94316278,21.445497330001672,52925.86667184 2025-07-17,13:05:24.000,198,11069427,113605,0,1752757523,13836.273241969997,21.135335610000766,52925.81077488 2025-07-17,13:05:25.000,198,11069492,113525,0,1752757524,13836.845828319994,21.142384740000125,52925.76186504 2025-07-17,13:05:26.000,198,11069433,113285,0,1752757525,13837.586822420002,21.24107255999843,52925.664045360005 2025-07-17,13:05:27.000,198,11069464,113445,0,1752757526,13838.125727219995,21.51598863000254,52925.72692944001 2025-07-17,13:05:28.000,198,11069402,113765,0,1752757527,13838.489487959996,21.87549425999896,52925.664045360005 2025-07-17,13:05:29.000,198,11069459,113645,0,1752757528,13838.705049880002,22.15041033000307,52925.664045360005 2025-07-17,13:05:30.000,198,11069410,113605,0,1752757529,13838.859985009993,22.432375529999263,52925.67103248 2025-07-17,13:05:31.000,198,11069462,113925,0,1752757530,13838.839776079993,22.48876857000141,52925.69199384 2025-07-17,13:05:32.000,198,11069462,113725,0,1752757531,13838.765676670002,22.340736840000318,52925.67103248 2025-07-17,13:05:33.000,198,11069406,113765,0,1752757532,13838.698313569992,22.065820770003484,52925.678019599996 2025-07-17,13:05:34.000,198,11069410,113885,0,1752757533,13838.657895709992,21.769757310001296,52925.68500672001 2025-07-17,13:05:35.000,198,11069469,113525,0,1752757534,13838.846512390002,21.417300810004235,52925.72692944001 2025-07-17,13:05:36.000,198,11069489,113925,0,1752757535,13839.008183829988,21.170581260004838,52925.75487792001 2025-07-17,13:05:37.000,198,11069448,113685,0,1752757536,13839.31805409,20.83927214999858,52925.85968472 2025-07-17,13:05:38.000,198,11069453,113525,0,1752757537,13839.850222579997,20.853370410004572,52925.8876332 2025-07-17,13:05:39.000,198,11069382,113405,0,1752757538,13840.267873799989,21.10713909000333,52925.880646080004 2025-07-17,13:05:40.000,198,11069399,113645,0,1752757539,13840.395863689999,21.396153419998882,52925.97846576 2025-07-17,13:05:41.000,198,11069432,113525,0,1752757540,13840.49017202999,21.47369384999911,52926.02038848001 2025-07-17,13:05:42.000,198,11069447,113645,0,1752757541,13840.57100774999,21.396153419998882,52926.10423392 2025-07-17,13:05:43.000,198,11069389,113725,0,1752757542,13840.584480369995,21.156482999998843,52926.16013088001 2025-07-17,13:05:44.000,198,11069470,113605,0,1752757543,13840.51038095999,20.86746867000329,52926.25795056001 2025-07-17,13:05:45.000,198,11069385,113565,0,1752757544,13840.65857978,20.3599313099985,52926.36974448 2025-07-17,13:05:46.000,198,11069432,113445,0,1752757545,13841.069494689997,19.77485352000076,52926.453589920005 2025-07-17,13:05:47.000,198,11069441,113725,0,1752757546,13841.507354839989,19.42944615000306,52926.572370960006 2025-07-17,13:05:48.000,198,11069398,113565,0,1752757547,13841.95868761,19.210923120001098,52926.67717776 2025-07-17,13:05:49.000,198,11069402,113605,0,1752757548,13842.329184659997,19.175677470004302,52926.837881520005 2025-07-17,13:05:50.000,198,11069394,113805,0,1752757549,13842.598637059993,19.161579209998308,52926.956662560005 2025-07-17,13:05:51.000,198,11069446,113645,0,1752757550,13842.726626949989,19.105186170003435,52927.09640496001 2025-07-17,13:05:52.000,198,11069469,113605,0,1752757551,13842.753572189999,19.062891390000004,52927.25710872 2025-07-17,13:05:53.000,198,11069417,113485,0,1752757552,13842.773781119999,18.858466620004037,52927.39685112 2025-07-17,13:05:54.000,198,11069402,113645,0,1752757553,13842.800726359994,18.661090980000154,52927.606464720004 2025-07-17,13:05:55.000,198,11069494,113685,0,1752757554,13842.94892517999,18.315683610002452,52927.85800104 2025-07-17,13:05:56.000,198,11069402,113605,0,1752757555,13843.27900437,17.899784940003883,52928.060627520004 2025-07-17,13:05:57.000,198,11069393,113645,0,1752757556,13843.622556180002,17.434542360002524,52928.298189600006 2025-07-17,13:05:58.000,198,11069418,113765,0,1752757557,13843.966107989989,16.94110326000373,52928.57068728 2025-07-17,13:05:59.000,198,11069410,113845,0,1752757558,13844.35007765999,16.623892410003464,52928.83619784 2025-07-17,13:06:00.000,198,11069407,113645,0,1752757559,13844.835091979992,16.391271120002784,52929.12266976 2025-07-17,13:06:01.000,198,11069431,114045,0,1752757560,13845.246006889989,16.348976339999354,52929.43010304 2025-07-17,13:06:02.000,198,11069446,113605,0,1752757561,13845.71754859,16.454713290004293,52929.74452344 2025-07-17,13:06:03.000,198,11069447,113605,0,1752757562,13846.269926009998,16.793071530002635,52930.04496960001 2025-07-17,13:06:04.000,198,11069455,113605,0,1752757563,13846.63368675,17.138478900000337,52930.42227408001 2025-07-17,13:06:05.000,198,11069423,113765,0,1752757564,13846.923348079996,17.5684758300049,52930.694771760005 2025-07-17,13:06:06.000,198,11069390,113525,0,1752757565,13847.024392729996,18.083062320001773,52930.981243680006 2025-07-17,13:06:07.000,198,11069411,113445,0,1752757566,13846.95702963,18.484862730001623,52931.15592168 2025-07-17,13:06:08.000,198,11069428,113725,0,1752757567,13846.66736829999,18.893712270000833,52931.42841936001 2025-07-17,13:06:09.000,198,11069491,113605,0,1752757568,13846.600005199994,19.37305311000091,52931.533226160005 2025-07-17,13:06:10.000,198,11069409,113605,0,1752757569,13846.438333759994,19.711411349999253,52931.652007200006 2025-07-17,13:06:11.000,198,11069460,113485,0,1752757570,13846.54611471999,19.82419743000355,52931.72886552 2025-07-17,13:06:12.000,198,11069473,113805,0,1752757571,13846.81556712,19.77485352000076,52931.93149200001 2025-07-17,13:06:13.000,198,11069446,113565,0,1752757572,13847.091755829992,19.669116570003098,52932.00835032001 2025-07-17,13:06:14.000,198,11069429,113645,0,1752757573,13847.051337969991,19.59157614000287,52932.16905408 2025-07-17,13:06:15.000,198,11069475,113605,0,1752757574,13846.761676639995,19.669116570003098,52932.280848 2025-07-17,13:06:16.000,198,11069442,113445,0,1752757575,13846.741467709995,19.79600090999884,52932.3856548 2025-07-17,13:06:17.000,198,11069462,113485,0,1752757576,13846.95702963,20.035671329998877,52932.47648736 2025-07-17,13:06:18.000,198,11069443,113605,0,1752757577,13847.159118930002,20.275341749998915,52932.62321688 2025-07-17,13:06:19.000,198,11069396,113405,0,1752757578,13847.246690959997,20.42337348000001,52932.72103656 2025-07-17,13:06:20.000,198,11069403,113605,0,1752757579,13846.943557009996,20.331734790001065,52932.804882000004 2025-07-17,13:06:21.000,198,11069465,113685,0,1752757580,13846.445070069989,19.972229160004645,52932.923663040005 2025-07-17,13:06:22.000,198,11069453,113765,0,1752757581,13846.121727190002,19.83829569000227,52932.94462440001 2025-07-17,13:06:23.000,198,11069387,113725,0,1752757582,13846.202562910003,19.81714830000419,52933.07737968 2025-07-17,13:06:24.000,198,11069473,113725,0,1752757583,13846.135199809993,19.922885250001855,52933.09834104 2025-07-17,13:06:25.000,198,11069415,113925,0,1752757584,13845.71754859,20.317636530002346,52933.1891736 2025-07-17,13:06:26.000,198,11069452,113725,0,1752757585,13844.949609249998,20.65599477000069,52933.161225120006 2025-07-17,13:06:27.000,198,11069508,113645,0,1752757586,13844.343341349995,20.47976652000216,52933.16821224 2025-07-17,13:06:28.000,198,11069424,113405,0,1752757587,13843.999789539994,20.092064370001026,52933.11231528001 2025-07-17,13:06:29.000,198,11069469,113245,0,1752757588,13843.689919279997,19.61272353000095,52933.14725088 2025-07-17,13:06:30.000,198,11069476,113645,0,1752757589,13843.460884740001,19.19682486000238,52933.140263760004 2025-07-17,13:06:31.000,198,11069444,113765,0,1752757590,13843.346367469996,18.809122710001247,52933.14725088 2025-07-17,13:06:32.000,198,11069439,113525,0,1752757591,13843.33963116,18.252241440000944,52933.14725088 2025-07-17,13:06:33.000,198,11069389,113765,0,1752757592,13843.393521639991,17.554377569998906,52933.24507056 2025-07-17,13:06:34.000,198,11069408,113805,0,1752757593,13843.710128209997,16.88471022000158,52933.35686448 2025-07-17,13:06:35.000,198,11069388,113565,0,1752757594,13844.13451574,16.377172860004066,52933.44769704001 2025-07-17,13:06:36.000,198,11069409,113885,0,1752757595,13844.47806755,15.968323320004856,52933.56647808001 2025-07-17,13:06:37.000,198,11069416,113485,0,1752757596,13844.754256259992,15.61586682000052,52933.73416896001 2025-07-17,13:06:38.000,198,11069416,113765,0,1752757597,13845.144962239989,15.326852489997691,52933.87391136001 2025-07-17,13:06:39.000,198,11069452,113565,0,1752757598,13845.603031319995,15.143575109999801,52934.01365376 2025-07-17,13:06:40.000,198,11069435,113405,0,1752757599,13846.256453389993,15.192919020002591,52934.202306 2025-07-17,13:06:41.000,198,11069451,113645,0,1752757600,13846.862721289996,15.376196400000481,52934.43986808 2025-07-17,13:06:42.000,198,11069397,113485,0,1752757601,13847.152382619992,15.552424649999011,52934.63550744 2025-07-17,13:06:43.000,198,11069435,113725,0,1752757602,13847.334262989993,15.61586682000052,52934.82415968 2025-07-17,13:06:44.000,198,11069435,113645,0,1752757603,13847.502670739988,15.686358120001387,52935.08967024 2025-07-17,13:06:45.000,198,11069466,113645,0,1752757604,13847.462252879988,15.700456380000105,52935.37614216 2025-07-17,13:06:46.000,198,11069430,113925,0,1752757605,13847.367944539998,15.749800290002895,52935.59973000001 2025-07-17,13:06:47.000,198,11069513,113605,0,1752757606,13847.354471919993,15.651112470004591,52935.85126632 2025-07-17,13:06:48.000,198,11069431,113605,0,1752757607,13847.233218339992,15.552424649999011,52936.109789760005 2025-07-17,13:06:49.000,198,11069483,113605,0,1752757608,13847.031129039991,15.735702030004177,52936.36831320001 2025-07-17,13:06:50.000,198,11069464,113565,0,1752757609,13846.89640284,16.03176548999909,52936.59190104 2025-07-17,13:06:51.000,198,11069451,113565,0,1752757610,13846.903139149996,16.264386779999768,52936.731643440005 2025-07-17,13:06:52.000,198,11069401,113485,0,1752757611,13846.80883080999,16.356025469998713,52936.97619264 2025-07-17,13:06:53.000,198,11069418,113645,0,1752757612,13846.67410461,16.215042870004254,52937.185806240006 2025-07-17,13:06:54.000,198,11069444,113765,0,1752757613,13846.532642099999,16.172748090000823,52937.44432968001 2025-07-17,13:06:55.000,198,11069462,113485,0,1752757614,13846.59326889,16.229141130002972,52937.57708496 2025-07-17,13:06:56.000,198,11069471,113725,0,1752757615,13846.70778615999,16.116355049998674,52937.79368568 2025-07-17,13:06:57.000,198,11069469,113645,0,1752757616,13846.65389568,15.996519840002293,52937.91246672 2025-07-17,13:06:58.000,198,11069406,113525,0,1752757617,13846.52590578999,15.954225059998862,52938.06618336001 2025-07-17,13:06:59.000,198,11069452,113645,0,1752757618,13846.209299219998,15.777996810000332,52938.27579696 2025-07-17,13:07:00.000,198,11069493,113285,0,1752757619,13845.946583129997,15.538326390000293,52938.394578 2025-07-17,13:07:01.000,198,11069471,113565,0,1752757620,13845.744493829996,15.277508580002177,52938.527333280006 2025-07-17,13:07:02.000,198,11069480,113725,0,1752757621,13845.522195599995,15.002592509998067,52938.7089984 2025-07-17,13:07:03.000,198,11069426,113845,0,1752757622,13845.299897369994,14.805216870001459,52938.83476656001 2025-07-17,13:07:04.000,198,11069424,113485,0,1752757623,13845.023708659988,14.636037750002288,52938.94656048 2025-07-17,13:07:05.000,198,11069487,113565,0,1752757624,13844.794674119992,14.61489036000421,52939.079315760006 2025-07-17,13:07:06.000,198,11069453,113605,0,1752757625,13844.653211609992,14.727676440001233,52939.18412256 2025-07-17,13:07:07.000,198,11069465,113685,0,1752757626,13844.491540169991,15.277508580002177,52939.31687784001 2025-07-17,13:07:08.000,198,11069397,113565,0,1752757627,13844.35681397,15.89078289000463,52939.40771040001 2025-07-17,13:07:09.000,198,11069411,113605,0,1752757628,13843.959371679994,16.377172860004066,52939.42867176 2025-07-17,13:07:10.000,198,11069419,113565,0,1752757629,13843.474357359992,16.567499370001315,52939.48456872001 2025-07-17,13:07:11.000,198,11069470,113685,0,1752757630,13843.097124,16.356025469998713,52939.49854296 2025-07-17,13:07:12.000,198,11069432,113845,0,1752757631,13842.834407909999,16.116355049998674,52939.512517200004 2025-07-17,13:07:13.000,198,11069444,113925,0,1752757632,13842.632318609998,15.918979410002066,52939.50553008001 2025-07-17,13:07:14.000,198,11069435,113485,0,1752757633,13842.315712039992,15.637014209998597,52939.512517200004 2025-07-17,13:07:15.000,198,11069452,113405,0,1752757634,13842.01257808999,15.2563611900041,52939.52649144001 2025-07-17,13:07:16.000,198,11069442,113725,0,1752757635,13841.743125689994,15.03078903000278,52939.51950432 2025-07-17,13:07:17.000,198,11069486,113525,0,1752757636,13841.359156019993,15.087182069997652,52939.56841416 2025-07-17,13:07:18.000,198,11069466,113565,0,1752757637,13841.008867899996,477.10830965999776,52939.51950432 2025-07-17,13:07:19.000,198,11069418,113725,0,1752757638,13840.75288811999,15.467835089999426,52939.4775816 2025-07-17,13:07:20.000,198,11069448,113685,0,1752757639,13840.59121667999,15.714554639998823,52939.49155584 2025-07-17,13:07:21.000,198,11069491,113685,0,1752757640,13840.443017859994,15.78504593999969,52939.365787680006 2025-07-17,13:07:22.000,198,11069451,113525,0,1752757641,13840.281346419993,15.827340720003122,52939.295916480005 2025-07-17,13:07:23.000,198,11069505,113565,0,1752757642,13840.011894019997,15.940126800000144,52939.26098088 2025-07-17,13:07:24.000,198,11069382,113605,0,1752757643,13839.567297559995,15.911930280002707,52939.18412256 2025-07-17,13:07:25.000,198,11069414,113645,0,1752757644,13839.2574273,16.02471635999973,52939.058354400004 2025-07-17,13:07:26.000,198,11069426,113845,0,1752757645,13839.196800509999,16.08110940000188,52938.95354760001 2025-07-17,13:07:27.000,198,11069412,113765,0,1752757646,13839.27089991999,16.116355049998674,52938.82777944 2025-07-17,13:07:28.000,198,11069510,113925,0,1752757647,13839.486461839995,16.4406150299983,52938.7788696 2025-07-17,13:07:29.000,198,11069450,113605,0,1752757648,13839.41236242999,17.06093847000011,52938.695024160006 2025-07-17,13:07:30.000,198,11069471,113685,0,1752757649,13839.115964789999,17.772900600000867,52938.527333280006 2025-07-17,13:07:31.000,198,11069416,113565,0,1752757650,13838.624214160001,18.661090980000154,52938.45047496001 2025-07-17,13:07:32.000,198,11069425,114005,0,1752757651,13838.11225459999,19.295512680000684,52938.219900000004 2025-07-17,13:07:33.000,198,11069422,113685,0,1752757652,13837.775439099998,19.647969179997745,52938.14304168001 2025-07-17,13:07:34.000,198,11069447,113645,0,1752757653,13837.445359910002,20.042720459998236,52937.905479600005 2025-07-17,13:07:35.000,198,11069472,113605,0,1752757654,13836.98055452,20.451570000004722,52937.79368568 2025-07-17,13:07:36.000,198,11069421,113645,0,1752757655,13836.502276509993,20.70533868000348,52937.59105920001 2025-07-17,13:07:37.000,198,11069431,113685,0,1752757656,13836.300187209992,20.70533868000348,52937.47227816001 2025-07-17,13:07:38.000,198,11069485,113605,0,1752757657,13836.279978279992,20.451570000004722,52937.26266456 2025-07-17,13:07:39.000,198,11069462,113685,0,1752757658,13836.199142559992,19.72550960999797,52937.10894792001 2025-07-17,13:07:40.000,198,11069440,113685,0,1752757659,13836.259769349992,18.865515750003397,52937.03907672001 2025-07-17,13:07:41.000,198,11069492,113685,0,1752757660,13836.495540199998,18.231094050002866,52936.88536008 2025-07-17,13:07:42.000,198,11069497,113485,0,1752757661,13836.87950987,18.09716058000049,52936.77356616001 2025-07-17,13:07:43.000,198,11069515,113685,0,1752757662,13837.20285275,18.837319229998684,52936.73863056 2025-07-17,13:07:44.000,198,11069381,113565,0,1752757663,13837.088335479995,19.894688730004418,52936.58491392001 2025-07-17,13:07:45.000,198,11069461,113805,0,1752757664,13836.866037249994,20.395176960002573,52936.459145759996 2025-07-17,13:07:46.000,198,11069415,113685,0,1752757665,13836.637002709998,20.87451780000265,52936.36831320001 2025-07-17,13:07:47.000,198,11069402,113685,0,1752757666,13836.448386030002,21.367956900001445,52936.29844200001 2025-07-17,13:07:48.000,198,11069437,113565,0,1752757667,13836.266505660002,21.889592519997677,52936.24254504 2025-07-17,13:07:49.000,198,11069381,113765,0,1752757668,13836.205878870001,22.354835099999036,52936.158699600004 2025-07-17,13:07:50.000,198,11069506,113605,0,1752757669,13836.239560419992,22.72843899000145,52936.109789760005 2025-07-17,13:07:51.000,198,11069427,113765,0,1752757670,13836.266505660002,23.01745332000428,52936.0189572 2025-07-17,13:07:52.000,198,11069409,113845,0,1752757671,13836.502276509993,23.257123740004317,52935.96306024001 2025-07-17,13:07:53.000,198,11069482,113405,0,1752757672,13836.778465219999,23.003355059998285,52935.86524056001 2025-07-17,13:07:54.000,198,11069466,113845,0,1752757673,13837.01423606999,22.340736840000318,52935.88620192001 2025-07-17,13:07:55.000,198,11069400,113725,0,1752757674,13837.03444499999,21.445497330001672,52935.90716328 2025-07-17,13:07:56.000,198,11069408,113605,0,1752757675,13836.99402713999,20.846321279997937,52935.90716328 2025-07-17,13:07:57.000,198,11069391,113645,0,1752757676,13837.189380129996,20.24714523000148,52935.97004736 2025-07-17,13:07:58.000,198,11069503,113605,0,1752757677,13837.559877179992,19.986327420003363,52935.99799584 2025-07-17,13:07:59.000,198,11069460,113645,0,1752757678,13837.950583159989,20.06386785000359,52936.03293144001 2025-07-17,13:08:00.000,198,11069420,113765,0,1752757679,13838.35476175999,20.254194360000838,52936.0888284 2025-07-17,13:08:01.000,198,11069479,113685,0,1752757680,13838.550114749996,20.36698043999786,52936.07485416 2025-07-17,13:08:02.000,198,11069475,113445,0,1752757681,13838.44233379,20.28944001000491,52936.25651928 2025-07-17,13:08:03.000,198,11069527,113725,0,1752757682,13838.37497068999,20.352882179999142,52936.25651928 2025-07-17,13:08:04.000,198,11069430,113765,0,1752757683,13838.42212486,20.719436940002197,52936.27049352001 2025-07-17,13:08:05.000,198,11069474,113925,0,1752757684,13838.287398659995,20.782879110003705,52936.31241624 2025-07-17,13:08:06.000,198,11069455,113685,0,1752757685,13838.09204566999,20.69828955000412,52936.31940336001 2025-07-17,13:08:07.000,198,11069464,113885,0,1752757686,13837.815856959998,20.70533868000348,52936.36132608 2025-07-17,13:08:08.000,198,11069505,113725,0,1752757687,13837.559877179992,20.846321279997937,52936.396261680005 2025-07-17,13:08:09.000,198,11069412,113645,0,1752757688,13837.438623599992,20.69124042000476,52936.41023592 2025-07-17,13:08:10.000,198,11069441,113725,0,1752757689,13837.607031350002,20.275341749998915,52936.445171520005 2025-07-17,13:08:11.000,198,11069537,113845,0,1752757690,13837.842802199993,19.972229160004645,52936.53600408001 2025-07-17,13:08:12.000,198,11069459,113405,0,1752757691,13838.19982663,19.753706130002683,52936.5779268 2025-07-17,13:08:13.000,198,11069435,113605,0,1752757692,13838.630950469997,19.56337961999816,52936.612862400005 2025-07-17,13:08:14.000,198,11069449,113645,0,1752757693,13838.967765969988,19.267316160003247,52936.76657904 2025-07-17,13:08:15.000,198,11069462,113765,0,1752757694,13839.365208259995,18.73158228000102,52936.84343736001 2025-07-17,13:08:16.000,198,11069404,113725,0,1752757695,13839.951267229997,18.216995790004148,52936.997154000004 2025-07-17,13:08:17.000,198,11069415,113725,0,1752757696,13840.51038095999,17.765851470001508,52937.19279336 2025-07-17,13:08:18.000,198,11069477,113485,0,1752757697,13841.298529229993,17.378149320000375,52937.353497120006 2025-07-17,13:08:19.000,198,11069358,113845,0,1752757698,13842.05973226,16.969299780001165,52937.500226640004 2025-07-17,13:08:20.000,198,11069460,113765,0,1752757699,13842.773781119999,16.65913806000026,52937.73080160001 2025-07-17,13:08:21.000,198,11069505,113605,0,1752757700,13843.19816865,16.179797220000182,52937.93342808 2025-07-17,13:08:22.000,198,11069435,113805,0,1752757701,13843.508038909997,15.827340720003122,52938.08714472 2025-07-17,13:08:23.000,198,11069450,113885,0,1752757702,13843.777491309993,15.947175929999503,52938.18496440001 2025-07-17,13:08:24.000,198,11069488,113765,0,1752757703,13844.073888949999,16.172748090000823,52938.45047496001 2025-07-17,13:08:25.000,198,11069423,113845,0,1752757704,13844.37028658999,16.271435909999127,52938.59720448001 2025-07-17,13:08:26.000,198,11069438,113605,0,1752757705,13844.49827648,16.158649830002105,52938.72995976 2025-07-17,13:08:27.000,198,11069500,113685,0,1752757706,13844.646475299996,15.84143898000184,52938.96752184 2025-07-17,13:08:28.000,198,11069460,113685,0,1752757707,13844.828355669997,15.580621170003724,52939.09329 2025-07-17,13:08:29.000,198,11069469,113685,0,1752757708,13845.138225929993,15.242262929998105,52939.226045280004 2025-07-17,13:08:30.000,198,11069472,113725,0,1752757709,13845.62997655999,15.108329460003006,52939.344826320004 2025-07-17,13:08:31.000,198,11069466,113605,0,1752757710,13846.121727190002,15.312754229998973,52939.48456872001 2025-07-17,13:08:32.000,198,11069466,113725,0,1752757711,13846.451806379999,15.982421580003574,52939.58937552 2025-07-17,13:08:33.000,198,11069458,113645,0,1752757712,13846.458542689994,16.800120660001994,52939.631298240005 2025-07-17,13:08:34.000,198,11069422,113245,0,1752757713,13846.162145050002,17.364051060001657,52939.69418232001 2025-07-17,13:08:35.000,198,11069456,113725,0,1752757714,13845.764702759996,17.378149320000375,52939.6871952 2025-07-17,13:08:36.000,198,11069510,113925,0,1752757715,13845.40767832999,16.912906739999016,52939.729117920004 2025-07-17,13:08:37.000,198,11069494,113765,0,1752757716,13845.26621581999,16.518155459998525,52939.7570664 2025-07-17,13:08:38.000,198,11069501,113765,0,1752757717,13845.246006889989,16.43356589999894,52939.701169440006 2025-07-17,13:08:39.000,198,11069469,113765,0,1752757718,13845.205589029989,16.377172860004066,52939.701169440006 2025-07-17,13:08:40.000,198,11069479,113645,0,1752757719,13845.43462357,16.13045331000467,52939.77104064001 2025-07-17,13:08:41.000,198,11069434,113605,0,1752757720,13845.77817538,15.996519840002293,52939.70815656 2025-07-17,13:08:42.000,198,11069460,113565,0,1752757721,13846.182353980003,15.799144199998409,52939.65924672 2025-07-17,13:08:43.000,198,11069398,113805,0,1752757722,13846.472015309999,15.61586682000052,52939.67322096001 2025-07-17,13:08:44.000,198,11069441,113845,0,1752757723,13846.579796269994,15.622915949999879,52939.6871952 2025-07-17,13:08:45.000,198,11069433,113565,0,1752757724,13846.66736829999,15.644063339997956,52939.65225960001 2025-07-17,13:08:46.000,198,11069467,113605,0,1752757725,13846.68757722999,15.531277260000934,52939.631298240005 2025-07-17,13:08:47.000,198,11069510,113485,0,1752757726,13846.620214129995,15.171771630004514,52939.62431112001 2025-07-17,13:08:48.000,198,11069471,113605,0,1752757727,13846.620214129995,14.861609910003608,52939.60334976001 2025-07-17,13:08:49.000,198,11069410,113285,0,1752757728,13846.86945759999,14.509153409999271,52939.617324 2025-07-17,13:08:50.000,198,11069463,113605,0,1752757729,13847.132173689992,14.297679510003945,52939.61033688 2025-07-17,13:08:51.000,198,11069408,113685,0,1752757730,13847.347735609997,13.895879100004095,52939.65225960001 2025-07-17,13:08:52.000,198,11069505,113765,0,1752757731,13847.657605869994,13.613913900000625,52939.67322096001 2025-07-17,13:08:53.000,198,11069375,113725,0,1752757732,13848.081993399996,13.47998042999825,52939.76405352 2025-07-17,13:08:54.000,198,11069467,114085,0,1752757733,13848.540062480002,13.783093019999797,52939.81296336 2025-07-17,13:08:55.000,198,11069504,114085,0,1752757734,13848.90382321999,14.382269070003531,52939.85488608 2025-07-17,13:08:56.000,198,11069469,113725,0,1752757735,13849.15306669,14.551448190002702,52939.94571864 2025-07-17,13:08:57.000,198,11069458,113845,0,1752757736,13849.32821074999,14.452760370004398,52939.98764136001 2025-07-17,13:08:58.000,198,11069417,113685,0,1752757737,13849.537036360001,14.234237340002437,52940.02956408001 2025-07-17,13:08:59.000,198,11069477,113725,0,1752757738,13849.813225069993,13.959321269998327,52940.21821632 2025-07-17,13:09:00.000,198,11069430,113725,0,1752757739,13849.840170310003,13.75489650000236,52940.350971600004 2025-07-17,13:09:01.000,198,11069449,113925,0,1752757740,13849.671762559992,13.275555660002283,52940.39289432001 2025-07-17,13:09:02.000,198,11069486,113685,0,1752757741,13849.698707800002,12.746870909999416,52940.58154656001 2025-07-17,13:09:03.000,198,11069452,113685,0,1752757742,13849.793016139993,12.380316150003637,52940.707314720006 2025-07-17,13:09:04.000,198,11069509,113525,0,1752757743,13849.914269719993,12.401463540001714,52940.79814728001 2025-07-17,13:09:05.000,198,11069488,113605,0,1752757744,13849.934478649993,12.493102230000659,52940.86801848001 2025-07-17,13:09:06.000,198,11069399,113685,0,1752757745,13849.947951269998,12.47900397000194,52940.923915440006 2025-07-17,13:09:07.000,198,11069403,113645,0,1752757746,13850.035523299994,12.648183090001112,52941.00077376 2025-07-17,13:09:08.000,198,11069430,113965,0,1752757747,13850.022050679989,13.035885240002244,52941.070644960004 2025-07-17,13:09:09.000,198,11069412,113565,0,1752757748,13849.927742339998,13.282604790001642,52941.091606320006 2025-07-17,13:09:10.000,198,11069382,113765,0,1752757749,13849.806488759998,13.536373470000399,52941.21737448 2025-07-17,13:09:11.000,198,11069461,113765,0,1752757750,13849.712180419992,13.656208680004056,52941.24532296 2025-07-17,13:09:12.000,198,11069477,113765,0,1752757751,13849.718916730002,13.719650849998288,52941.308207040005 2025-07-17,13:09:13.000,198,11069487,113725,0,1752757752,13849.557245290001,13.818338670003868,52941.26628432 2025-07-17,13:09:14.000,198,11069455,113605,0,1752757753,13849.28779288999,13.797191279998515,52941.32218128 2025-07-17,13:09:15.000,198,11069446,113725,0,1752757754,13849.01160418,13.451783910000813,52941.34314264 2025-07-17,13:09:16.000,198,11069420,113685,0,1752757755,13848.796042259994,12.803263950001565,52941.32916840001 2025-07-17,13:09:17.000,198,11069404,113765,0,1752757756,13848.715206539993,12.323923110001488,52941.38506536 2025-07-17,13:09:18.000,198,11069420,113725,0,1752757757,13848.748888089998,12.07015443000273,52941.41301384 2025-07-17,13:09:19.000,198,11069475,113805,0,1752757758,13848.802778569989,11.774090970000543,52941.524807760004 2025-07-17,13:09:20.000,198,11069416,113645,0,1752757759,13848.96445000999,11.555567939998582,52941.53878200001 2025-07-17,13:09:21.000,198,11069508,113805,0,1752757760,13849.12612144999,11.49212577000435,52941.594678960006 2025-07-17,13:09:22.000,198,11069447,113685,0,1752757761,13849.200220859995,11.456880120000278,52941.62262744 2025-07-17,13:09:23.000,198,11069413,113845,0,1752757762,13849.119385139995,11.731796190004388,52941.66455016001 2025-07-17,13:09:24.000,198,11069492,113725,0,1752757763,13849.26758395999,12.182940509999753,52941.6785244 2025-07-17,13:09:25.000,198,11069416,113925,0,1752757764,13849.442728019996,12.556544400002167,52941.69948576 2025-07-17,13:09:26.000,198,11069448,113765,0,1752757765,13849.563981599997,12.760969169998134,52941.62262744 2025-07-17,13:09:27.000,198,11069450,113725,0,1752757766,13849.678498870002,12.782116560003487,52941.70647288001 2025-07-17,13:09:28.000,198,11069427,113765,0,1752757767,13849.624608389997,12.66933047999919,52941.692498640004 2025-07-17,13:09:29.000,198,11069451,113645,0,1752757768,13849.590926839992,12.415561800000432,52941.762369840006 2025-07-17,13:09:30.000,198,11069494,113685,0,1752757769,13849.793016139993,12.105400079999526,52941.75538272001 2025-07-17,13:09:31.000,198,11069448,113605,0,1752757770,13850.150040569999,11.915073570002278,52941.881150880006 2025-07-17,13:09:32.000,198,11069423,113845,0,1752757771,13850.621582269996,11.823434880003333,52941.89512512 2025-07-17,13:09:33.000,198,11069391,114005,0,1752757772,13851.005551939998,11.823434880003333,52942.00691904 2025-07-17,13:09:34.000,198,11069416,114125,0,1752757773,13851.194168619993,11.858680530000129,52942.11172584 2025-07-17,13:09:35.000,198,11069493,113485,0,1752757774,13851.173959689993,12.12654747000488,52942.16762280001 2025-07-17,13:09:36.000,198,11069417,113685,0,1752757775,13850.978606700002,12.338021370000206,52942.25845536001 2025-07-17,13:09:37.000,198,11069485,113765,0,1752757776,13850.668736439991,12.394414410002355,52942.314352320005 2025-07-17,13:09:38.000,198,11069442,113765,0,1752757777,13850.170249499999,12.246382680001261,52942.3423008 2025-07-17,13:09:39.000,198,11069435,113765,0,1752757778,13849.718916730002,11.858680530000129,52942.35627504001 2025-07-17,13:09:40.000,198,11069417,113565,0,1752757779,13849.557245290001,11.661304890003521,52942.39121064 2025-07-17,13:09:41.000,198,11069375,113525,0,1752757780,13849.638081010002,11.823434880003333,52942.40518488001 2025-07-17,13:09:42.000,198,11069482,113725,0,1752757781,13849.840170310003,12.147694860002957,52942.363262160005 2025-07-17,13:09:43.000,198,11069411,113725,0,1752757782,13849.927742339998,12.704576130003261,52942.3423008 2025-07-17,13:09:44.000,198,11069476,113685,0,1752757783,13849.739125660002,13.06408175999968,52942.34928792 2025-07-17,13:09:45.000,198,11069425,113765,0,1752757784,13849.496618500001,12.972443070000736,52942.37024928 2025-07-17,13:09:46.000,198,11069449,113805,0,1752757785,13849.24737502999,12.556544400002167,52942.32832656 2025-07-17,13:09:47.000,198,11069411,113485,0,1752757786,13848.97118632,12.03490877999866,52942.412172000004 2025-07-17,13:09:48.000,198,11069478,113565,0,1752757787,13848.762360709989,11.513273160002427,52942.35627504001 2025-07-17,13:09:49.000,198,11069463,113685,0,1752757788,13848.573744029993,10.956391890002124,52942.33531368001 2025-07-17,13:09:50.000,198,11069448,113725,0,1752757789,13848.263873769996,10.907047979999334,52942.29339096 2025-07-17,13:09:51.000,198,11069469,113765,0,1752757790,13847.74517789999,10.949342760002764,52942.25146824 2025-07-17,13:09:52.000,198,11069439,113645,0,1752757791,13847.192800479992,10.716721470002085,52942.23050688 2025-07-17,13:09:53.000,198,11069438,113845,0,1752757792,13846.87619391,10.34311757999967,52942.146661440005 2025-07-17,13:09:54.000,198,11069381,113925,0,1752757793,13846.52590578999,10.244429760001367,52942.06980312001 2025-07-17,13:09:55.000,198,11069425,113645,0,1752757794,13845.899428960001,10.737868860000162,52941.94403496 2025-07-17,13:09:56.000,198,11069460,113845,0,1752757795,13845.43462357,10.998686669998278,52941.8182668 2025-07-17,13:09:57.000,198,11069481,113725,0,1752757796,13845.158434859994,11.083276229997864,52941.762369840006 2025-07-17,13:09:58.000,198,11069476,113805,0,1752757797,13844.855300909992,11.21016057000088,52941.63660168001 2025-07-17,13:09:59.000,198,11069474,113725,0,1752757798,13844.592584819991,11.421634470003482,52941.48987216 2025-07-17,13:10:00.000,198,11069372,113725,0,1752757799,13844.45112230999,11.62605923999945,52941.406026720004 2025-07-17,13:10:01.000,198,11069456,113965,0,1752757800,13844.27597825,12.056056170004013,52941.308207040005 2025-07-17,13:10:02.000,198,11069425,113925,0,1752757801,13844.006525849989,12.330972240000847,52941.14750328 2025-07-17,13:10:03.000,198,11069387,113765,0,1752757802,13843.689919279997,12.514249619998736,52941.0496836 2025-07-17,13:10:04.000,198,11069391,113845,0,1752757803,13843.467621049997,12.739821780000057,52941.05667072 2025-07-17,13:10:05.000,198,11069365,113725,0,1752757804,13843.312685919991,12.817362210000283,52940.89596696001 2025-07-17,13:10:06.000,198,11069405,113765,0,1752757805,13843.508038909997,12.796214820002206,52940.74923744001 2025-07-17,13:10:07.000,198,11069418,113685,0,1752757806,13843.851590719998,12.71162526000262,52940.63045640001 2025-07-17,13:10:08.000,198,11069451,114125,0,1752757807,13844.23556039,12.521298749998095,52940.58154656001 2025-07-17,13:10:09.000,198,11069416,113565,0,1752757808,13844.484803859996,12.323923110001488,52940.518662480004 2025-07-17,13:10:10.000,198,11069434,113925,0,1752757809,13844.700365780001,12.154743990002316,52940.42782992 2025-07-17,13:10:11.000,198,11069472,113725,0,1752757810,13844.915927699993,12.006712260001223,52940.420842800006 2025-07-17,13:10:12.000,198,11069441,113765,0,1752757811,13845.232534269999,11.929171830000996,52940.44879128 2025-07-17,13:10:13.000,198,11069439,113765,0,1752757812,13845.53566822,11.809336620004615,52940.39289432001 2025-07-17,13:10:14.000,198,11069489,113805,0,1752757813,13845.73775752,11.62605923999945,52940.33699736 2025-07-17,13:10:15.000,198,11069451,113645,0,1752757814,13845.764702759996,11.315897519998543,52940.34398448001 2025-07-17,13:10:16.000,198,11069436,113525,0,1752757815,13845.77817538,11.04098145000171,52940.36494584001 2025-07-17,13:10:17.000,198,11069470,113685,0,1752757816,13845.63671287,10.822458419999748,52940.33699736 2025-07-17,13:10:18.000,198,11069416,113725,0,1752757817,13845.59629501,10.6321319100025,52940.32302312001 2025-07-17,13:10:19.000,198,11069452,113685,0,1752757818,13845.41441464,10.455903660003969,52940.28808752 2025-07-17,13:10:20.000,198,11069466,113725,0,1752757819,13845.380733089994,10.075250640002196,52940.33001024 2025-07-17,13:10:21.000,198,11069398,113845,0,1752757820,13845.61650394,9.94131716999982,52940.41385568001 2025-07-17,13:10:22.000,198,11069457,113725,0,1752757821,13845.825329549996,10.293773670004157,52940.371932960006 2025-07-17,13:10:23.000,198,11069407,113605,0,1752757822,13845.872483719992,10.702623210003367,52940.316036 2025-07-17,13:10:24.000,198,11069419,113805,0,1752757823,13846.034155159992,10.970490150000842,52940.399881440004 2025-07-17,13:10:25.000,198,11069497,113645,0,1752757824,13846.269926009998,11.069177969999146,52940.41385568001 2025-07-17,13:10:26.000,198,11069445,113645,0,1752757825,13846.701049849995,10.970490150000842,52940.47673976 2025-07-17,13:10:27.000,198,11069462,114005,0,1752757826,13847.320790370002,10.843605809997825,52940.49770112 2025-07-17,13:10:28.000,198,11069437,113885,0,1752757827,13847.96747612999,10.99163753999892,52940.60250792 2025-07-17,13:10:29.000,198,11069451,113805,0,1752757828,13848.391863659992,11.499174900003709,52940.686353360004 2025-07-17,13:10:30.000,198,11069424,113645,0,1752757829,13848.567007719997,12.119498339998245,52940.756224560006 2025-07-17,13:10:31.000,198,11069415,113805,0,1752757830,13848.580480340002,12.923099159997946,52940.84007 2025-07-17,13:10:32.000,198,11069418,113805,0,1752757831,13848.479435690002,13.444734780001454,52940.923915440006 2025-07-17,13:10:33.000,198,11069412,113765,0,1752757832,13848.216719600001,13.642110419998062,52940.972825280005 2025-07-17,13:10:34.000,198,11069419,113765,0,1752757833,13847.88664040999,13.825387800003227,52941.02872224 2025-07-17,13:10:35.000,198,11069423,113925,0,1752757834,13847.556561219993,13.98751779000304,52941.03570936001 2025-07-17,13:10:36.000,198,11069460,113805,0,1752757835,13846.91661177,13.909977360002813,52941.00776088 2025-07-17,13:10:37.000,198,11069504,113725,0,1752757836,13846.317080179993,13.874731709998741,52940.98679952 2025-07-17,13:10:38.000,198,11069421,113565,0,1752757837,13845.60976762999,14.043910829997913,52941.01474800001 2025-07-17,13:10:39.000,198,11069445,113765,0,1752757838,13844.976554489993,14.438662109998404,52940.81910864 2025-07-17,13:10:40.000,198,11069431,113805,0,1752757839,13844.653211609992,14.52325166999799,52940.7701988 2025-07-17,13:10:41.000,198,11069429,113805,0,1752757840,13844.572375889991,14.325876030001382,52940.64443064 2025-07-17,13:10:42.000,198,11069421,113885,0,1752757841,13844.585848509996,14.177844300000288,52940.55359808 2025-07-17,13:10:43.000,198,11069434,113805,0,1752757842,13844.626266369996,14.16374604000157,52940.46276552001 2025-07-17,13:10:44.000,198,11069389,113485,0,1752757843,13844.43091337999,14.51620253999863,52940.46276552001 2025-07-17,13:10:45.000,198,11069425,113725,0,1752757844,13844.04694370999,14.953248600002553,52940.32302312001 2025-07-17,13:10:46.000,198,11069422,113765,0,1752757845,13843.696655589993,15.066034679999575,52940.21821632 2025-07-17,13:10:47.000,198,11069418,113685,0,1752757846,13843.508038909997,15.037838160002138,52940.09244816 2025-07-17,13:10:48.000,198,11069421,113725,0,1752757847,13843.346367469996,14.875708170002326,52939.95969288001 2025-07-17,13:10:49.000,198,11069439,113765,0,1752757848,13843.07691507,15.03078903000278,52939.95270576 2025-07-17,13:10:50.000,198,11069409,113925,0,1752757849,13842.98934303999,14.98144511999999,52939.917770160006 2025-07-17,13:10:51.000,198,11069454,113605,0,1752757850,13843.11733293,14.840462519998255,52939.88982168001 2025-07-17,13:10:52.000,198,11069374,114085,0,1752757851,13843.521511530002,14.699479920003796,52939.81296336 2025-07-17,13:10:53.000,198,11069440,113565,0,1752757852,13843.912217509998,14.762922089998028,52939.83392472 2025-07-17,13:10:54.000,198,11069493,113685,0,1752757853,13843.918953819993,15.02373990000342,52939.868860320006 2025-07-17,13:10:55.000,198,11069417,113845,0,1752757854,13843.656237729992,15.637014209998597,52939.95969288001 2025-07-17,13:10:56.000,198,11069465,113805,0,1752757855,13843.353103779991,16.264386779999768,52939.87584744 2025-07-17,13:10:57.000,198,11069414,113605,0,1752757856,13843.184696029995,16.764875009997922,52939.917770160006 2025-07-17,13:10:58.000,198,11069473,114045,0,1752757857,13843.07017875999,16.927004999997735,52939.93873152001 2025-07-17,13:10:59.000,198,11069446,113965,0,1752757858,13843.05670614,16.807169790001353,52939.966680000005 2025-07-17,13:11:00.000,198,11069478,113725,0,1752757859,13843.07691507,16.87061196000286,52940.0016156 2025-07-17,13:11:01.000,198,11069379,113925,0,1752757860,13843.02976089999,17.05388934000075,52940.05052544 2025-07-17,13:11:02.000,198,11069405,114045,0,1752757861,13843.03649721,16.983398039999884,52940.134370880005 2025-07-17,13:11:03.000,198,11069406,113805,0,1752757862,13842.982606729995,16.6520889300009,52940.17629360001 2025-07-17,13:11:04.000,198,11069459,113965,0,1752757863,13842.99607935,16.356025469998713,52940.232190560004 2025-07-17,13:11:05.000,198,11069397,113725,0,1752757864,13843.11733293,16.25733765000041,52940.23917768 2025-07-17,13:11:06.000,198,11069422,113925,0,1752757865,13843.204904959995,16.003568970001652,52940.28808752 2025-07-17,13:11:07.000,198,11069380,113925,0,1752757866,13843.17122340999,15.728652900004818,52940.32302312001 2025-07-17,13:11:08.000,198,11069385,113645,0,1752757867,13843.103860309995,16.01061810000101,52940.32302312001 2025-07-17,13:11:09.000,198,11069413,113565,0,1752757868,13843.07691507,16.497008070000447,52940.34398448001 2025-07-17,13:11:10.000,198,11069390,113605,0,1752757869,13843.11733293,17.145528029999696,52940.371932960006 2025-07-17,13:11:11.000,198,11069409,113765,0,1752757870,13843.447412119996,18.012571020000905,52940.39289432001 2025-07-17,13:11:12.000,198,11069418,113765,0,1752757871,13843.636028799992,19.08403877999808,52940.4557784 2025-07-17,13:11:13.000,198,11069405,113845,0,1752757872,13843.629292489997,19.60567440000159,52940.44879128 2025-07-17,13:11:14.000,198,11069447,113725,0,1752757873,13843.743809760002,19.478790059998573,52940.49770112 2025-07-17,13:11:15.000,198,11069438,114045,0,1752757874,13844.14798835999,18.936007050004264,52940.57455944 2025-07-17,13:11:16.000,198,11069405,113685,0,1752757875,13844.47133123999,18.068964060003054,52940.60250792 2025-07-17,13:11:17.000,198,11069437,113885,0,1752757876,13844.862037220002,17.52618105000147,52940.64443064 2025-07-17,13:11:18.000,198,11069416,113845,0,1752757877,13845.340315229994,17.265363240003353,52940.67936624001 2025-07-17,13:11:19.000,198,11069396,113685,0,1752757878,13845.960055750002,16.912906739999016,52940.71430184 2025-07-17,13:11:20.000,198,11069472,113845,0,1752757879,13846.458542689994,16.687334579997696,52940.805134400005 2025-07-17,13:11:21.000,198,11069436,113805,0,1752757880,13846.78862187999,16.771924140004558,52940.875005600006 2025-07-17,13:11:22.000,198,11069438,113925,0,1752757881,13847.091755829992,17.025692820003314,52940.95885104 2025-07-17,13:11:23.000,198,11069442,113805,0,1752757882,13847.381417160002,17.589623220002977,52941.05667072 2025-07-17,13:11:24.000,198,11069464,113725,0,1752757883,13847.435307639993,18.216995790004148,52941.13352904001 2025-07-17,13:11:25.000,198,11069399,113845,0,1752757884,13847.374680849993,18.858466620004037,52941.308207040005 2025-07-17,13:11:26.000,198,11069478,113725,0,1752757885,13847.219745720002,19.478790059998573,52941.45493656 2025-07-17,13:11:27.000,198,11069390,113925,0,1752757886,13847.206273099997,19.78190265000012,52941.65756304 2025-07-17,13:11:28.000,198,11069446,113765,0,1752757887,13847.320790370002,19.803050039998197,52941.77634408 2025-07-17,13:11:29.000,198,11069462,113805,0,1752757888,13847.570033839998,20.162555670001893,52941.99993192001 2025-07-17,13:11:30.000,198,11069413,113725,0,1752757889,13847.920321959995,20.663043900000048,52942.097751600006 2025-07-17,13:11:31.000,198,11069395,113925,0,1752757890,13848.09546602,20.804026500001783,52942.25845536001 2025-07-17,13:11:32.000,198,11069413,113845,0,1752757891,13848.04831184999,20.87451780000265,52942.433133360006 2025-07-17,13:11:33.000,198,11069440,113805,0,1752757892,13848.021366609995,20.83927214999858,52942.59383712001 2025-07-17,13:11:34.000,198,11069447,113925,0,1752757893,13848.09546602,20.543208690003667,52942.68466968 2025-07-17,13:11:35.000,198,11069480,113725,0,1752757894,13848.061784469995,20.29648914000427,52942.85934768001 2025-07-17,13:11:36.000,198,11069415,114085,0,1752757895,13848.00789398999,20.120260889998463,52943.06197416 2025-07-17,13:11:37.000,198,11069456,113605,0,1752757896,13847.74517789999,20.42337348000001,52943.06896128 2025-07-17,13:11:38.000,198,11069438,113805,0,1752757897,13847.549824909998,20.902714320000086,52943.19472944001 2025-07-17,13:11:39.000,198,11069456,113645,0,1752757898,13847.374680849993,21.304514729999937,52943.32748472 2025-07-17,13:11:40.000,198,11069487,113925,0,1752757899,13846.963765939996,21.68516775000171,52943.41133016001 2025-07-17,13:11:41.000,198,11069416,113685,0,1752757900,13846.65389568,21.819101220004086,52943.45325288 2025-07-17,13:11:42.000,198,11069486,113765,0,1752757901,13846.539378409994,21.325662119998015,52943.52312408 2025-07-17,13:11:43.000,198,11069456,114005,0,1752757902,13846.72799508999,20.352882179999142,52943.61395664 2025-07-17,13:11:44.000,198,11069456,113725,0,1752757903,13846.990711179991,19.344856590003474,52943.704789200005 2025-07-17,13:11:45.000,198,11069426,113685,0,1752757904,13847.206273099997,18.80207358000189,52943.69081496 2025-07-17,13:11:46.000,198,11069416,113725,0,1752757905,13847.287108819997,18.484862730001623,52943.79562176001 2025-07-17,13:11:47.000,198,11069401,113805,0,1752757906,13847.421835020003,18.33683100000053,52943.823570240005 2025-07-17,13:11:48.000,198,11069455,113685,0,1752757907,13847.650869559999,18.357978389998607,52943.74671192001 2025-07-17,13:11:49.000,198,11069379,114085,0,1752757908,13847.76538682999,18.365027519997966,52943.74671192001 2025-07-17,13:11:50.000,198,11069392,113645,0,1752757909,13847.94726719999,18.224044920003507,52943.76068616 2025-07-17,13:11:51.000,198,11069498,113925,0,1752757910,13848.10893863999,18.125357099997927,52943.76767328001 2025-07-17,13:11:52.000,198,11069442,114164,0,1752757911,13848.216719600001,18.245192310001585,52943.80260888 2025-07-17,13:11:53.000,198,11069467,113685,0,1752757912,13848.216719600001,18.37912578000396,52943.823570240005 2025-07-17,13:11:54.000,198,11069431,113965,0,1752757913,13847.82601361999,18.646992720001435,52943.81658312001 2025-07-17,13:11:55.000,198,11069427,113925,0,1752757914,13847.111964759992,18.7527296699991,52943.81658312001 2025-07-17,13:11:56.000,198,11069427,113805,0,1752757915,13846.195826599993,18.85141749000468,52943.872480080005 2025-07-17,13:11:57.000,198,11069421,113805,0,1752757916,13845.232534269999,18.97125270000106,52943.85151872 2025-07-17,13:11:58.000,198,11069425,113845,0,1752757917,13844.484803859996,18.463715340003546,52943.95632552 2025-07-17,13:11:59.000,198,11069410,113725,0,1752757918,13843.993053229999,17.378149320000375,52943.9493384 2025-07-17,13:12:00.000,198,11069403,113885,0,1752757919,13843.629292489997,16.41946764000022,52943.95632552 2025-07-17,13:12:01.000,198,11069438,113885,0,1752757920,13843.467621049997,15.693407250000746,52943.991261120005 2025-07-17,13:12:02.000,198,11069463,113685,0,1752757921,13843.602347250002,15.171771630004514,52943.9493384 2025-07-17,13:12:03.000,198,11069430,113845,0,1752757922,13843.939162749994,14.502104279999912,52943.89344144001 2025-07-17,13:12:04.000,198,11069468,113765,0,1752757923,13844.073888949999,13.994566920002399,52943.84453160001 2025-07-17,13:12:05.000,198,11069392,114085,0,1752757924,13844.11430681,13.691454330000852,52943.823570240005 2025-07-17,13:12:06.000,198,11069398,114164,0,1752757925,13844.23556039,13.078180019998399,52943.76068616 2025-07-17,13:12:07.000,198,11069355,113925,0,1752757926,13844.686893159997,12.338021370000206,52943.79562176001 2025-07-17,13:12:08.000,198,11069402,113925,0,1752757927,13845.212325339999,11.548518809999223,52943.80260888 2025-07-17,13:12:09.000,198,11069442,113765,0,1752757928,13845.704075969996,10.99163753999892,52943.655879360005 2025-07-17,13:12:10.000,198,11069420,113805,0,1752757929,13846.108254569997,10.568689740000991,52943.634918 2025-07-17,13:12:11.000,198,11069416,113925,0,1752757930,13846.451806379999,10.364264969997748,52943.634918 2025-07-17,13:12:12.000,198,11069449,113725,0,1752757931,13846.701049849995,10.413608880000538,52943.634918 2025-07-17,13:12:13.000,198,11069457,113765,0,1752757932,13847.105228449997,10.307871930002875,52943.634918 2025-07-17,13:12:14.000,198,11069424,113525,0,1752757933,13847.583506459989,10.547542350002914,52943.655879360005 2025-07-17,13:12:15.000,198,11069401,114205,0,1752757934,13848.00789398999,11.062128839999787,52943.634918 2025-07-17,13:12:16.000,198,11069392,113845,0,1752757935,13848.223455909996,12.133596600004239,52943.62793088001 2025-07-17,13:12:17.000,198,11069392,113845,0,1752757936,13848.122411259996,13.30375217999972,52943.64889224001 2025-07-17,13:12:18.000,198,11069412,113885,0,1752757937,13847.980948749995,14.135549520004133,52943.57203392 2025-07-17,13:12:19.000,198,11069419,113925,0,1752757938,13847.489198119998,15.263410320003459,52943.64190512 2025-07-17,13:12:20.000,198,11069432,113805,0,1752757939,13846.80883080999,16.4406150299983,52943.62094376 2025-07-17,13:12:21.000,198,11069415,113805,0,1752757940,13846.121727190002,17.27946150000207,52943.62094376 2025-07-17,13:12:22.000,198,11069464,113645,0,1752757941,13845.65018548999,17.321756279998226,52943.59299528 2025-07-17,13:12:23.000,198,11069478,113765,0,1752757942,13845.710812279991,16.778973270003917,52943.5650468 2025-07-17,13:12:24.000,198,11069429,113645,0,1752757943,13846.061100400002,15.933077670000785,52943.52312408 2025-07-17,13:12:25.000,198,11069415,113805,0,1752757944,13846.532642099999,15.136525980000442,52943.4951756 2025-07-17,13:12:26.000,198,11069405,113565,0,1752757945,13847.017656420001,14.558497320002061,52943.606969520006 2025-07-17,13:12:27.000,198,11069384,113885,0,1752757946,13847.408362399998,13.994566920002399,52943.67684072001 2025-07-17,13:12:28.000,198,11069437,113925,0,1752757947,13847.691287419999,13.733749110004283,52943.704789200005 2025-07-17,13:12:29.000,198,11069495,113885,0,1752757948,13847.711496349999,13.733749110004283,52943.67684072001 2025-07-17,13:12:30.000,198,11069424,113925,0,1752757949,13847.657605869994,13.649159550004697,52943.81658312001 2025-07-17,13:12:31.000,198,11069460,113925,0,1752757950,13847.583506459989,13.423587390003377,52943.90042856 2025-07-17,13:12:32.000,198,11069457,114085,0,1752757951,13847.502670739988,13.16981871000462,52943.942351280006 2025-07-17,13:12:33.000,198,11069394,113765,0,1752757952,13847.340999300002,12.901951769999869,52944.040170960005 2025-07-17,13:12:34.000,198,11069405,113605,0,1752757953,13847.105228449997,12.542446140003449,52944.02619672 2025-07-17,13:12:35.000,198,11069465,113925,0,1752757954,13846.88966652999,12.105400079999526,52944.15196488001 2025-07-17,13:12:36.000,198,11069417,113725,0,1752757955,13847.172591549992,11.611960980000731,52944.256771680004 2025-07-17,13:12:37.000,198,11069425,113605,0,1752757956,13847.637396939994,11.428683600002842,52944.31266864 2025-07-17,13:12:38.000,198,11069498,113845,0,1752757957,13848.169565429991,11.548518809999223,52944.41747544001 2025-07-17,13:12:39.000,198,11069410,113925,0,1752757958,13848.688261299998,11.872778789998847,52944.51529512001 2025-07-17,13:12:40.000,198,11069444,113885,0,1752757959,13848.809514879998,12.591790049998963,52944.67599888 2025-07-17,13:12:41.000,198,11069451,114085,0,1752757960,13848.816251189994,13.29670305000036,52944.80875416 2025-07-17,13:12:42.000,198,11069397,114045,0,1752757961,13848.822987499989,13.973419530004321,52944.96945792001 2025-07-17,13:12:43.000,198,11069421,113725,0,1752757962,13848.681524989988,14.657185140000365,52945.10920032001 2025-07-17,13:12:44.000,198,11069445,113565,0,1752757963,13848.567007719997,15.185869890003232,52945.29086544 2025-07-17,13:12:45.000,198,11069480,113765,0,1752757964,13848.715206539993,15.481933349998144,52945.43759496 2025-07-17,13:12:46.000,198,11069468,113805,0,1752757965,13849.21369348,15.686358120001387,52945.60528584 2025-07-17,13:12:47.000,198,11069420,113925,0,1752757966,13849.530300049992,15.700456380000105,52945.8707964 2025-07-17,13:12:48.000,198,11069468,113565,0,1752757967,13849.489882189991,15.813242460004403,52946.08041 2025-07-17,13:12:49.000,198,11069390,113925,0,1752757968,13849.24737502999,15.883733759997995,52946.26207512001 2025-07-17,13:12:50.000,198,11069423,114085,0,1752757969,13849.03181311,16.1938954799989,52946.506624320005 2025-07-17,13:12:51.000,198,11069433,113885,0,1752757970,13848.90382321999,16.856513700004143,52946.65335384 2025-07-17,13:12:52.000,198,11069419,113925,0,1752757971,13848.580480340002,18.005521890001546,52946.83501896001 2025-07-17,13:12:53.000,198,11069391,113685,0,1752757972,13847.920321959995,19.302561810000043,52947.00270984001 2025-07-17,13:12:54.000,198,11069470,113725,0,1752757973,13847.132173689992,20.141408280003816,52947.15642648 2025-07-17,13:12:55.000,198,11069484,113805,0,1752757974,13846.680840919995,20.04976959000487,52947.28219464 2025-07-17,13:12:56.000,198,11069426,113845,0,1752757975,13846.438333759994,19.669116570003098,52947.47084688 2025-07-17,13:12:57.000,198,11069481,114164,0,1752757976,13846.424861139989,19.471740929999214,52947.65251200001 2025-07-17,13:12:58.000,198,11069408,113845,0,1752757977,13846.660631989995,19.041744000001927,52947.8621256 2025-07-17,13:12:59.000,198,11069424,113725,0,1752757978,13846.85598498,18.51305924999906,52947.95994528001 2025-07-17,13:13:00.000,198,11069406,113725,0,1752757979,13846.87619391,18.463715340003546,52948.16955888 2025-07-17,13:13:01.000,198,11069457,113685,0,1752757980,13846.65389568,18.809122710001247,52948.351224000005 2025-07-17,13:13:02.000,198,11069466,113765,0,1752757981,13846.249717079998,19.83829569000227,52948.518914880005 2025-07-17,13:13:03.000,198,11069414,113725,0,1752757982,13845.926374199997,20.895665190000727,52948.665644400004 2025-07-17,13:13:04.000,198,11069455,113885,0,1752757983,13845.764702759996,21.5230377600019,52948.8403224 2025-07-17,13:13:05.000,198,11069432,113805,0,1752757984,13845.46830511999,21.7345116600045,52949.021987520005 2025-07-17,13:13:06.000,198,11069429,113885,0,1752757985,13845.165171169989,21.445497330001672,52949.17570416 2025-07-17,13:13:07.000,198,11069458,113805,0,1752757986,13844.888982459997,21.015500400004385,52949.30147232001 2025-07-17,13:13:08.000,198,11069456,113885,0,1752757987,13844.585848509996,20.959107360002236,52949.42724048001 2025-07-17,13:13:09.000,198,11069445,113885,0,1752757988,13844.094097879999,21.572381670004688,52949.58794424 2025-07-17,13:13:10.000,198,11069438,114085,0,1752757989,13843.406994259996,21.63582383999892,52949.62986696 2025-07-17,13:13:11.000,198,11069456,113765,0,1752757990,13842.767044809989,21.121237350002048,52949.69973816 2025-07-17,13:13:12.000,198,11069452,113765,0,1752757991,13842.329184659997,20.381078700003854,52949.75563512 2025-07-17,13:13:13.000,198,11069481,113805,0,1752757992,13842.066468569996,19.59862527000223,52949.78358360001 2025-07-17,13:13:14.000,198,11069438,113685,0,1752757993,13841.77680724,18.696336630004225,52949.77659648 2025-07-17,13:13:15.000,198,11069471,113965,0,1752757994,13841.547772699989,18.012571020000905,52949.90236464001 2025-07-17,13:13:16.000,198,11069403,113885,0,1752757995,13841.291792919998,17.244215849998,52949.87441616 2025-07-17,13:13:17.000,198,11069452,113845,0,1752757996,13841.184011960002,16.497008070000447,52949.88140328001 2025-07-17,13:13:18.000,198,11069424,113965,0,1752757997,13841.069494689997,16.23619026000233,52949.86742904 2025-07-17,13:13:19.000,198,11069489,113725,0,1752757998,13840.914559559991,15.820291590003762,52949.958261600004 2025-07-17,13:13:20.000,198,11069444,113725,0,1752757999,13841.049285759997,15.326852489997691,52950.028132800006 2025-07-17,13:13:21.000,198,11069467,114085,0,1752758000,13841.392837569998,14.551448190002702,52950.08402976 2025-07-17,13:13:22.000,198,11069458,114005,0,1752758001,13841.83069771999,13.670306940002774,52950.20979792 2025-07-17,13:13:23.000,198,11069426,113805,0,1752758002,13841.985632849995,13.261457400003565,52950.314604720006 2025-07-17,13:13:24.000,198,11069420,113925,0,1752758003,13841.97216022999,13.021786980003526,52950.461334240004 2025-07-17,13:13:25.000,198,11069395,113765,0,1752758004,13841.85090664999,12.521298749998095,52950.482295600006 2025-07-17,13:13:26.000,198,11069483,113725,0,1752758005,13842.005841779996,11.717697929998394,52950.5871024 2025-07-17,13:13:27.000,198,11069422,113885,0,1752758006,13842.369602519997,10.80131103000167,52950.677934960004 2025-07-17,13:13:28.000,198,11069442,114005,0,1752758007,13842.982606729995,9.906071520003024,52950.747806160005 2025-07-17,13:13:29.000,198,11069473,113885,0,1752758008,13843.737073449993,9.229355039999064,52950.90850992001 2025-07-17,13:13:30.000,198,11069454,113965,0,1752758009,13844.43091337999,9.109519830002682,52951.02729096001 2025-07-17,13:13:31.000,198,11069480,113885,0,1752758010,13844.707102089997,9.278698950001854,52951.14607200001 2025-07-17,13:13:32.000,198,11069474,113925,0,1752758011,13845.010236039998,9.328042860004643,52951.34171136001 2025-07-17,13:13:33.000,198,11069424,113845,0,1752758012,13845.51545929,8.933291580004152,52951.52337648 2025-07-17,13:13:34.000,198,11069418,113805,0,1752758013,13845.966792059997,8.291820750004263,52951.76792568 2025-07-17,13:13:35.000,198,11069414,113685,0,1752758014,13846.62695043999,7.713792089998606,52951.96356504001 2025-07-17,13:13:36.000,198,11069423,113845,0,1752758015,13847.280372510002,7.290844290000678,52952.21510136 2025-07-17,13:13:37.000,198,11069461,114045,0,1752758016,13847.778859449994,7.058222999999998,52952.43170208 2025-07-17,13:13:38.000,198,11069400,114164,0,1752758017,13848.317764250001,7.537563840000075,52952.61336720001 2025-07-17,13:13:39.000,198,11069457,113765,0,1752758018,13848.856669049994,8.171985540000605,52952.80201944001 2025-07-17,13:13:40.000,198,11069398,113965,0,1752758019,13849.13285776,8.587884209999174,52953.0325944 2025-07-17,13:13:41.000,198,11069487,113965,0,1752758020,13848.809514879998,8.862800280003285,52953.29111784 2025-07-17,13:13:42.000,198,11069465,113805,0,1752758021,13848.162829119996,9.40558329000487,52953.52169280001 2025-07-17,13:13:43.000,198,11069417,113725,0,1752758022,13847.617188009994,10.089348900000914,52953.71034504001 2025-07-17,13:13:44.000,198,11069478,114125,0,1752758023,13847.300581440002,10.921146239998052,52953.91995864 2025-07-17,13:13:45.000,198,11069470,113965,0,1752758024,13846.71452247,11.520322290001786,52954.13655936 2025-07-17,13:13:46.000,198,11069388,113965,0,1752758025,13845.59629501,11.759992710001825,52954.33918584001 2025-07-17,13:13:47.000,198,11069414,113485,0,1752758026,13844.505012789996,11.717697929998394,52954.52085096 2025-07-17,13:13:48.000,198,11069465,113725,0,1752758027,13843.838118099993,11.26655361000303,52954.702516080004 2025-07-17,13:13:49.000,198,11069400,113885,0,1752758028,13843.669710349997,10.533444090004195,52954.80732288 2025-07-17,13:13:50.000,198,11069458,113965,0,1752758029,13843.710128209997,9.94131716999982,52954.91212968001 2025-07-17,13:13:51.000,198,11069487,114045,0,1752758030,13843.790963929998,9.884924129997671,52954.98200088001 2025-07-17,13:13:52.000,198,11069460,113725,0,1752758031,13843.817909169993,10.145741940003063,52955.07283344 2025-07-17,13:13:53.000,198,11069394,113725,0,1752758032,13843.743809760002,10.188036719999218,52955.19860160001 2025-07-17,13:13:54.000,198,11069434,113725,0,1752758033,13843.656237729992,9.70869587999914,52955.226550080006 2025-07-17,13:13:55.000,198,11069382,114005,0,1752758034,13843.393521639991,9.151814609998837,52955.31039552 2025-07-17,13:13:56.000,198,11069486,113765,0,1752758035,13843.19816865,8.764112459997705,52955.443150800005 2025-07-17,13:13:57.000,198,11069421,113925,0,1752758036,13843.15101447999,8.43985247999808,52955.49904776 2025-07-17,13:13:58.000,198,11069495,114245,0,1752758037,13843.103860309995,8.179034669999965,52955.55494472001 2025-07-17,13:13:59.000,198,11069532,113885,0,1752758038,13843.15101447999,8.009855550000793,52955.69468712 2025-07-17,13:14:00.000,198,11069439,114005,0,1752758039,13843.285740679996,7.988708160002716,52955.7575712 2025-07-17,13:14:01.000,198,11069511,113885,0,1752758040,13843.23185019999,8.362312049997854,52955.81346816 2025-07-17,13:14:02.000,198,11069437,113885,0,1752758041,13842.942188869994,8.764112459997705,52955.876352240004 2025-07-17,13:14:03.000,198,11069476,113925,0,1752758042,13842.463910860002,9.095421570003964,52955.91128784 2025-07-17,13:14:04.000,198,11069463,113765,0,1752758043,13842.194458459991,9.208207650000986,52955.93923632001 2025-07-17,13:14:05.000,198,11069424,113885,0,1752758044,13842.154040599991,9.201158520001627,52956.03705600001 2025-07-17,13:14:06.000,198,11069420,113765,0,1752758045,13842.106886429996,9.250502430004417,52956.044043120004 2025-07-17,13:14:07.000,198,11069432,113725,0,1752758046,13841.99910547,9.271649820002494,52956.211734000004 2025-07-17,13:14:08.000,198,11069450,114164,0,1752758047,13841.89132450999,9.299846339999931,52956.26064384 2025-07-17,13:14:09.000,198,11069471,114005,0,1752758048,13841.87785189,9.518369370001892,52956.29557944 2025-07-17,13:14:10.000,198,11069428,113885,0,1752758049,13842.005841779996,9.645253710004908,52956.37243776001 2025-07-17,13:14:11.000,198,11069457,113925,0,1752758050,13842.07994119,9.828531090002798,52956.379424880004 2025-07-17,13:14:12.000,198,11069522,113845,0,1752758051,13842.248348939997,10.413608880000538,52956.4562832 2025-07-17,13:14:13.000,198,11069423,114085,0,1752758052,13842.423493000002,11.090325360004499,52956.43532184 2025-07-17,13:14:14.000,198,11069429,113845,0,1752758053,13842.477383479993,11.61901011000009,52956.5261544 2025-07-17,13:14:15.000,198,11069466,113925,0,1752758054,13842.282030490001,12.140645730003598,52956.5960256 2025-07-17,13:14:16.000,198,11069460,113845,0,1752758055,13841.87785189,12.281628329998057,52956.60301272 2025-07-17,13:14:17.000,198,11069519,114245,0,1752758056,13841.615135799999,12.30277572000341,52956.65192256 2025-07-17,13:14:18.000,198,11069467,113925,0,1752758057,13841.372628639998,12.20408789999783,52956.679871039996 2025-07-17,13:14:19.000,198,11069424,113965,0,1752758058,13841.103176240002,12.03490877999866,52956.85454904001 2025-07-17,13:14:20.000,198,11069439,113925,0,1752758059,13840.934768489991,11.689501410000958,52956.91743312 2025-07-17,13:14:21.000,198,11069437,113725,0,1752758060,13840.874141699991,11.597862720002013,52957.02922704 2025-07-17,13:14:22.000,198,11069481,113765,0,1752758061,13840.63837085,11.703599669999676,52957.12704672 2025-07-17,13:14:23.000,198,11069508,113845,0,1752758062,13840.584480369995,11.604911850001372,52957.2947376 2025-07-17,13:14:24.000,198,11069436,113805,0,1752758063,13840.77983336,11.407536210004764,52957.2947376 2025-07-17,13:14:25.000,198,11069514,113885,0,1752758064,13841.056022069992,10.766065380004875,52957.4694156 2025-07-17,13:14:26.000,198,11069457,113965,0,1752758065,13841.426519119988,10.110496289998991,52957.60217088 2025-07-17,13:14:27.000,198,11069427,113925,0,1752758066,13841.783543549995,9.454927200000384,52957.77684888 2025-07-17,13:14:28.000,198,11069425,114085,0,1752758067,13841.77007092999,9.095421570003964,52958.0633208 2025-07-17,13:14:29.000,198,11069411,113405,0,1752758068,13841.79027985999,8.890996800000721,52958.27992152 2025-07-17,13:14:30.000,198,11069483,113645,0,1752758069,13841.87111557999,8.552638560002379,52958.510496480005 2025-07-17,13:14:31.000,198,11069415,113765,0,1752758070,13841.75659831,8.26362422999955,52958.67120024001 2025-07-17,13:14:32.000,198,11069473,114005,0,1752758071,13841.453464359998,8.122641629997815,52959.00658200001 2025-07-17,13:14:33.000,198,11069475,113965,0,1752758072,13841.298529229993,7.749037740002677,52959.18824712 2025-07-17,13:14:34.000,198,11069472,113885,0,1752758073,13841.352419709998,7.7560868700020364,52959.34196376001 2025-07-17,13:14:35.000,198,11069447,114005,0,1752758074,13841.103176240002,8.686572030004754,52959.530616 2025-07-17,13:14:36.000,198,11069452,114005,0,1752758075,13840.766360739995,10.054103250004118,52959.69830688 2025-07-17,13:14:37.000,198,11069407,113965,0,1752758076,13840.584480369995,11.048030580001068,52959.85901064 2025-07-17,13:14:38.000,198,11069421,113725,0,1752758077,13840.544062509995,11.583764460003295,52959.9847788 2025-07-17,13:14:39.000,198,11069456,113725,0,1752758078,13840.544062509995,11.724747059997753,52960.16644392 2025-07-17,13:14:40.000,198,11069453,113885,0,1752758079,13840.63837085,11.85163140000077,52960.257276480006 2025-07-17,13:14:41.000,198,11069427,113725,0,1752758080,13840.40933630999,12.288677460004692,52960.39003176 2025-07-17,13:14:42.000,198,11069447,113805,0,1752758081,13840.240928559993,12.831460469999001,52960.522787040005 2025-07-17,13:14:43.000,198,11069449,113685,0,1752758082,13840.085993430002,13.487029560004885,52960.54374840001 2025-07-17,13:14:44.000,198,11069430,113845,0,1752758083,13839.870431509997,13.804240409997874,52960.62759384 2025-07-17,13:14:45.000,198,11069430,114005,0,1752758084,13839.648133279996,14.086205610001343,52960.65554232 2025-07-17,13:14:46.000,198,11069425,113845,0,1752758085,13839.769386859996,14.473907760002476,52960.66252944001 2025-07-17,13:14:47.000,198,11069481,113685,0,1752758086,13839.870431509997,15.02373990000342,52960.71143928001 2025-07-17,13:14:48.000,198,11069424,114005,0,1752758087,13839.877167819992,15.601768560001801,52960.75336200001 2025-07-17,13:14:49.000,198,11069385,114085,0,1752758088,13839.54035232,15.827340720003122,52960.78131048001 2025-07-17,13:14:50.000,198,11069426,114045,0,1752758089,13839.43930767,15.911930280002707,52960.88611728 2025-07-17,13:14:51.000,198,11069477,113925,0,1752758090,13839.54035232,15.777996810000332,52960.93502712 2025-07-17,13:14:52.000,198,11069404,113765,0,1752758091,13839.850222579997,15.481933349998144,52961.0328468 2025-07-17,13:14:53.000,198,11069425,114085,0,1752758092,13840.308291659989,15.073083809998934,52961.08874376001 2025-07-17,13:14:54.000,198,11069476,113765,0,1752758093,13840.75288811999,14.56554645000142,52961.16560208001 2025-07-17,13:14:55.000,198,11069442,113845,0,1752758094,13841.157066719992,13.895879100004095,52961.277396 2025-07-17,13:14:56.000,198,11069462,114085,0,1752758095,13841.642081039994,13.310801309999079,52961.4171384 2025-07-17,13:14:57.000,198,11069407,113925,0,1752758096,13841.97216022999,12.852607860004355,52961.43809976 2025-07-17,13:14:58.000,198,11069455,113805,0,1752758097,13842.005841779996,12.634084830002394,52961.56386792 2025-07-17,13:14:59.000,198,11069492,114045,0,1752758098,13841.884588199995,12.323923110001488,52961.73854592001 2025-07-17,13:15:00.000,198,11069490,113765,0,1752758099,13841.89132450999,12.084252690001449,52961.82239136 2025-07-17,13:15:01.000,198,11069424,113885,0,1752758100,13841.925006059995,11.908024440002919,52961.89226256 2025-07-17,13:15:02.000,198,11069484,114005,0,1752758101,13841.95868761,11.781140099999902,52962.00405648001 2025-07-17,13:15:03.000,198,11069476,114125,0,1752758102,13841.89132450999,12.338021370000206,52961.99706936 2025-07-17,13:15:04.000,198,11069474,113725,0,1752758103,13841.93847868,12.84555872999772,52962.05296632001 2025-07-17,13:15:05.000,198,11069407,113885,0,1752758104,13841.93174236999,13.057032630000322,52962.08790192 2025-07-17,13:15:06.000,198,11069482,113685,0,1752758105,13842.03278701999,13.049983500000963,52962.05995344 2025-07-17,13:15:07.000,198,11069452,113925,0,1752758106,13842.106886429996,12.803263950001565,52962.07392768001 2025-07-17,13:15:08.000,198,11069449,113805,0,1752758107,13842.221403700001,12.591790049998963,52962.03899208 2025-07-17,13:15:09.000,198,11069420,114005,0,1752758108,13842.457174549992,12.493102230000659,52962.05995344 2025-07-17,13:15:10.000,198,11069504,113765,0,1752758109,13842.706418019989,12.267530069999339,52962.101876160006 2025-07-17,13:15:11.000,198,11069522,113925,0,1752758110,13842.820935289994,12.133596600004239,52962.150786000006 2025-07-17,13:15:12.000,198,11069438,113765,0,1752758111,13843.07691507,12.02081051999994,52962.199695840005 2025-07-17,13:15:13.000,198,11069427,113925,0,1752758112,13843.359840090001,11.872778789998847,52962.20668296 2025-07-17,13:15:14.000,198,11069438,114085,0,1752758113,13843.521511530002,11.661304890003521,52962.199695840005 2025-07-17,13:15:15.000,198,11069475,113965,0,1752758114,13843.784227619988,11.414585340004123,52962.17873448 2025-07-17,13:15:16.000,198,11069437,113885,0,1752758115,13844.23556039,11.111472750002577,52962.22065720001 2025-07-17,13:15:17.000,198,11069408,114085,0,1752758116,13844.619530060001,10.702623210003367,52962.33943824001 2025-07-17,13:15:18.000,198,11069412,113805,0,1752758117,13844.882246150002,10.39246149000246,52962.40232232 2025-07-17,13:15:19.000,198,11069431,114405,0,1752758118,13845.010236039998,10.04705412000476,52962.37437384 2025-07-17,13:15:20.000,198,11069383,114005,0,1752758119,13844.936136629993,9.659351970003627,52962.40930944001 2025-07-17,13:15:21.000,198,11069478,114085,0,1752758120,13844.606057439996,9.370337640000798,52962.40930944001 2025-07-17,13:15:22.000,198,11069395,113885,0,1752758121,13844.32986872999,9.426730680002947,52962.54206472 2025-07-17,13:15:23.000,198,11069413,113925,0,1752758122,13844.094097879999,9.736892400003853,52962.55603896001 2025-07-17,13:15:24.000,198,11069455,114045,0,1752758123,13843.784227619988,9.835580220002157,52962.702768480005 2025-07-17,13:15:25.000,198,11069479,113725,0,1752758124,13843.541720460002,9.638204579998273,52962.76565256001 2025-07-17,13:15:26.000,198,11069454,113845,0,1752758125,13843.548456769997,9.35623938000208,52962.83552376 2025-07-17,13:15:27.000,198,11069423,113925,0,1752758126,13843.629292489997,8.876898540002003,52962.89840784 2025-07-17,13:15:28.000,198,11069408,113965,0,1752758127,13843.622556180002,8.566736820001097,52962.968279040004 2025-07-17,13:15:29.000,198,11069468,113925,0,1752758128,13843.642765110002,8.348213789999136,52963.08007296001 2025-07-17,13:15:30.000,198,11069448,114005,0,1752758129,13843.871799649998,8.143789020003169,52963.24077672 2025-07-17,13:15:31.000,198,11069434,113925,0,1752758130,13844.262505629995,7.953462509998644,52963.41545472001 2025-07-17,13:15:32.000,198,11069513,114164,0,1752758131,13844.619530060001,7.890020340004412,52963.58314560001 2025-07-17,13:15:33.000,198,11069467,113845,0,1752758132,13844.949609249998,7.685595570001169,52963.71590088 2025-07-17,13:15:34.000,198,11069424,113965,0,1752758133,13844.963081870002,7.586907750002865,52963.806733440004 2025-07-17,13:15:35.000,198,11069494,114164,0,1752758134,13844.781201500002,7.586907750002865,52963.93948872001 2025-07-17,13:15:36.000,198,11069524,113685,0,1752758135,13844.282714559995,7.4952690600039205,52964.10717960001 2025-07-17,13:15:37.000,198,11069433,113925,0,1752758136,13843.662974040002,7.615104270000302,52964.18403792001 2025-07-17,13:15:38.000,198,11069453,113805,0,1752758137,13843.481093670001,7.734939480003959,52964.28884472 2025-07-17,13:15:39.000,198,11069448,114085,0,1752758138,13843.528247839997,7.85477469000034,52964.379677280005 2025-07-17,13:15:40.000,198,11069429,114045,0,1752758139,13843.966107989989,7.868872949999059,52964.50544544 2025-07-17,13:15:41.000,198,11069429,113925,0,1752758140,13844.27597825,7.749037740002677,52964.60326512 2025-07-17,13:15:42.000,198,11069472,113925,0,1752758141,13844.45112230999,7.720841219997965,52964.69409768 2025-07-17,13:15:43.000,198,11069472,113805,0,1752758142,13844.45112230999,8.059199460003583,52964.763968880005 2025-07-17,13:15:44.000,198,11069476,113885,0,1752758143,13844.24903300999,8.679522899998119,52964.84781432 2025-07-17,13:15:45.000,198,11069487,113805,0,1752758144,13843.979580609994,9.194109390002268,52964.92467264001 2025-07-17,13:15:46.000,198,11069410,114085,0,1752758145,13843.993053229999,9.264600690003135,52965.02947944 2025-07-17,13:15:47.000,198,11069442,113925,0,1752758146,13844.14798835999,9.151814609998837,52965.06441504 2025-07-17,13:15:48.000,198,11069478,113805,0,1752758147,13844.302923489995,9.003782879997743,52965.10633776 2025-07-17,13:15:49.000,198,11069462,113965,0,1752758148,13844.585848509996,9.102470700003323,52965.11332488001 2025-07-17,13:15:50.000,198,11069445,114085,0,1752758149,13844.875509839992,9.278698950001854,52965.17620896 2025-07-17,13:15:51.000,198,11069462,113965,0,1752758150,13844.612793749991,9.504271110003174,52965.14127336001 2025-07-17,13:15:52.000,198,11069471,113805,0,1752758151,13844.10757049999,9.454927200000384,52965.1552476 2025-07-17,13:15:53.000,198,11069484,114005,0,1752758152,13844.033471089999,9.208207650000986,52965.19717032 2025-07-17,13:15:54.000,198,11069490,113925,0,1752758153,13844.24903300999,8.982635489999666,52965.18319608 2025-07-17,13:15:55.000,198,11069464,113885,0,1752758154,13844.43764969,8.968537230000948,52965.19717032 2025-07-17,13:15:56.000,198,11069431,114005,0,1752758155,13844.47133123999,9.067225049999251,52965.2251188 2025-07-17,13:15:57.000,198,11069542,114045,0,1752758156,13844.53869434,9.398534159998235,52965.218131680005 2025-07-17,13:15:58.000,198,11069461,113805,0,1752758157,13844.639738990001,9.525418500001251,52965.09236352001 2025-07-17,13:15:59.000,198,11069471,114365,0,1752758158,13844.875509839992,9.560664149998047,52965.04345368001 2025-07-17,13:16:00.000,198,11069485,113925,0,1752758159,13845.091071759998,9.335091990004003,52965.001530960006 2025-07-17,13:16:01.000,198,11069457,113965,0,1752758160,13845.47504143,8.95443897000223,52965.001530960006 2025-07-17,13:16:02.000,198,11069470,114125,0,1752758161,13845.966792059997,8.552638560002379,52964.95262112001 2025-07-17,13:16:03.000,198,11069448,114085,0,1752758162,13846.269926009998,8.432803349998721,52964.98755672 2025-07-17,13:16:04.000,198,11069432,113765,0,1752758163,13846.478751619994,8.31296814000234,52964.80589160001 2025-07-17,13:16:05.000,198,11069480,113925,0,1752758164,13846.418124829994,8.291820750004263,52964.812878720004 2025-07-17,13:16:06.000,198,11069402,113765,0,1752758165,13846.040891470002,8.305919010002981,52964.65916208001 2025-07-17,13:16:07.000,198,11069404,114205,0,1752758166,13845.360524159994,8.059199460003583,52964.65217496 2025-07-17,13:16:08.000,198,11069451,113725,0,1752758167,13844.606057439996,7.558711229998153,52964.62422648 2025-07-17,13:16:09.000,198,11069452,113845,0,1752758168,13843.972844299999,7.072321259998716,52964.61025224001 2025-07-17,13:16:10.000,198,11069466,113845,0,1752758169,13843.481093670001,6.642324330001429,52964.56832952001 2025-07-17,13:16:11.000,198,11069484,113925,0,1752758170,13843.25879544,5.881018289997883,52964.44256136001 2025-07-17,13:16:12.000,198,11069392,113845,0,1752758171,13843.103860309995,5.169056160004402,52964.32378032001 2025-07-17,13:16:13.000,198,11069428,113925,0,1752758172,13843.04996982999,4.534634460003872,52964.33775456 2025-07-17,13:16:14.000,198,11069485,113605,0,1752758173,13843.25205912999,3.900212760003342,52964.246922 2025-07-17,13:16:15.000,198,11069468,113765,0,1752758174,13843.440675810001,3.702837119999458,52964.06525688001 2025-07-17,13:16:16.000,198,11069392,114045,0,1752758175,13843.501302600002,4.027097099999082,52963.98839856001 2025-07-17,13:16:17.000,198,11069433,113925,0,1752758176,13843.420466880001,4.442995769997651,52963.93948872001 2025-07-17,13:16:18.000,198,11069494,114005,0,1752758177,13843.19143233999,4.428897509998933,52963.83468192 2025-07-17,13:16:19.000,198,11069424,113645,0,1752758178,13843.097124,4.414799250000215,52963.70192664001 2025-07-17,13:16:20.000,198,11069449,114245,0,1752758179,13842.97587042,4.605125760004739,52963.59711984 2025-07-17,13:16:21.000,198,11069395,113805,0,1752758180,13842.436965619992,5.514463530002104,52963.541222880005 2025-07-17,13:16:22.000,198,11069423,114005,0,1752758181,13841.541036389994,6.896093010000186,52963.4084676 2025-07-17,13:16:23.000,198,11069392,114164,0,1752758182,13840.389127379989,8.460999870003434,52963.33160928 2025-07-17,13:16:24.000,198,11069437,113885,0,1752758183,13839.57403386999,9.48312371999782,52963.2337896 2025-07-17,13:16:25.000,198,11069409,113965,0,1752758184,13838.920611799993,9.722794139997859,52963.2337896 2025-07-17,13:16:26.000,198,11069449,113805,0,1752758185,13838.455806409991,9.53246763000061,52963.05212448 2025-07-17,13:16:27.000,198,11069417,113805,0,1752758186,13838.186354009995,9.53246763000061,52962.94731768 2025-07-17,13:16:28.000,198,11069441,113885,0,1752758187,13837.923637919994,9.743941530003212,52962.849498 2025-07-17,13:16:29.000,198,11069466,113965,0,1752758188,13837.721548619993,10.040004989998124,52962.78661392 2025-07-17,13:16:30.000,198,11069457,114005,0,1752758189,13837.607031350002,10.082299770001555,52962.73071696 2025-07-17,13:16:31.000,198,11069423,114085,0,1752758190,13837.505986700002,10.096398030000273,52962.66084576 2025-07-17,13:16:32.000,198,11069464,114125,0,1752758191,13837.492514079997,9.927218910001102,52962.61892304 2025-07-17,13:16:33.000,198,11069458,114085,0,1752758192,13837.728284929988,9.567713280004682,52962.52110336 2025-07-17,13:16:34.000,198,11069482,113845,0,1752758193,13837.883220059994,9.398534159998235,52962.465206400004 2025-07-17,13:16:35.000,198,11069477,113925,0,1752758194,13837.910165299989,9.34919025000272,52962.47918064001 2025-07-17,13:16:36.000,198,11069421,114365,0,1752758195,13837.984264709994,9.010832010004378,52962.31148976001 2025-07-17,13:16:37.000,198,11069411,113965,0,1752758196,13838.29413496999,8.503294649999589,52962.2555928 2025-07-17,13:16:38.000,198,11069434,114045,0,1752758197,13838.718522499992,7.868872949999059,52962.17174736001 2025-07-17,13:16:39.000,198,11069420,113805,0,1752758198,13839.122701099994,7.50231819000328,52962.17873448 2025-07-17,13:16:40.000,198,11069415,113965,0,1752758199,13839.668342209996,7.4459251500011305,52962.14379888001 2025-07-17,13:16:41.000,198,11069427,113965,0,1752758200,13839.958003539992,7.438876020001771,52962.06694056 2025-07-17,13:16:42.000,198,11069431,113925,0,1752758201,13840.254401179998,7.460023409999849,52962.05296632001 2025-07-17,13:16:43.000,198,11069468,113885,0,1752758202,13840.59795299,7.438876020001771,52961.99706936 2025-07-17,13:16:44.000,198,11069428,114245,0,1752758203,13840.80004229,7.474121669998567,52961.88527544001 2025-07-17,13:16:45.000,198,11069405,113965,0,1752758204,13840.907823249996,7.424777760003053,52961.80143 2025-07-17,13:16:46.000,198,11069484,113925,0,1752758205,13841.076230999992,7.2696969000026,52961.72457168 2025-07-17,13:16:47.000,198,11069488,114085,0,1752758206,13841.359156019993,7.065272129999357,52961.647713360006 2025-07-17,13:16:48.000,198,11069409,113805,0,1752758207,13841.615135799999,6.705766500002937,52961.50797096 2025-07-17,13:16:49.000,198,11069486,113965,0,1752758208,13841.85090664999,6.2405239200015785,52961.52194520001 2025-07-17,13:16:50.000,198,11069460,113845,0,1752758209,13842.10015012,5.782330469999579,52961.40316416001 2025-07-17,13:16:51.000,198,11069430,114205,0,1752758210,13842.160776910001,5.443972230001236,52961.34028008 2025-07-17,13:16:52.000,198,11069484,114085,0,1752758211,13841.93847868,5.394628319998446,52961.27040888 2025-07-17,13:16:53.000,198,11069473,113845,0,1752758212,13841.258111369993,5.18315442000312,52961.10970512 2025-07-17,13:16:54.000,198,11069493,114085,0,1752758213,13840.288082729989,5.126761380000971,52960.90009152001 2025-07-17,13:16:55.000,198,11069470,114085,0,1752758214,13839.31131777999,5.373480930000369,52960.7184264 2025-07-17,13:16:56.000,198,11069423,113885,0,1752758215,13837.984264709994,6.381506520003313,52960.592658240006 2025-07-17,13:16:57.000,198,11069415,113725,0,1752758216,13836.522485439993,7.1851073400030145,52960.3341348 2025-07-17,13:16:58.000,198,11069466,113205,0,1752758217,13835.424466909993,7.8124799100041855,52960.10355984 2025-07-17,13:16:59.000,198,11069447,113965,0,1752758218,13834.76430853,8.108543369999097,52959.921894720006 2025-07-17,13:17:00.000,198,11069430,113885,0,1752758219,13834.312975759989,8.002806420001434,52959.69131976 2025-07-17,13:17:01.000,198,11069404,113925,0,1752758220,13833.774070959997,7.333139070004108,52959.4956804 2025-07-17,13:17:02.000,198,11069416,114005,0,1752758221,13833.491145939995,6.40970304000075,52959.32100240001 2025-07-17,13:17:03.000,198,11069490,113725,0,1752758222,13833.41704652999,5.486267010004667,52959.13933728 2025-07-17,13:17:04.000,198,11069459,113885,0,1752758223,13833.53830010999,4.795452270001988,52958.98562064001 2025-07-17,13:17:05.000,198,11069446,113925,0,1752758224,13833.48440963,4.076441010001872,52958.7620328 2025-07-17,13:17:06.000,198,11069490,114005,0,1752758225,13833.51809117999,3.322184099997685,52958.692161599996 2025-07-17,13:17:07.000,198,11069444,114245,0,1752758226,13833.814488819997,2.490386760000547,52958.580367680006 2025-07-17,13:17:08.000,198,11069493,114085,0,1752758227,13834.137831699998,1.863014189999376,52958.55241920001 2025-07-17,13:17:09.000,198,11069486,113965,0,1752758228,13834.198458489998,1.24269075000484,52958.43363816001 2025-07-17,13:17:10.000,198,11069425,113925,0,1752758229,13834.292766829989,0.8267920799989952,52958.39870256 2025-07-17,13:17:11.000,198,11069474,113685,0,1752758230,13834.66326388,0.6928586100038956,52958.293895760005 2025-07-17,13:17:12.000,198,11069452,114005,0,1752758231,13835.080915099992,0.41794253999978537,52958.244985920006 2025-07-17,13:17:13.000,198,11069467,114085,0,1752758232,13835.471621079989,-0.16713524999795482,52958.244985920006 2025-07-17,13:17:14.000,198,11069477,113965,0,1752758233,13835.67371037999,-0.4702478399995016,52958.224024560004 2025-07-17,13:17:15.000,198,11069437,114005,0,1752758234,13836.050943739996,-0.7099182599995402,52958.14716624001 2025-07-17,13:17:16.000,198,11069482,114085,0,1752758235,13836.455122339998,-0.752213039995695,52958.18210184 2025-07-17,13:17:17.000,198,11069434,113965,0,1752758236,13836.764992599994,-0.6535252199973911,52958.21703744001 2025-07-17,13:17:18.000,198,11069501,113885,0,1752758237,13836.98055452,-0.6746726099954685,52958.21703744001 2025-07-17,13:17:19.000,198,11069439,113965,0,1752758238,13837.05465392999,-0.7310656499976176,52958.26594728001 2025-07-17,13:17:20.000,198,11069482,114164,0,1752758239,13837.250006919996,-0.9989325899950927,52958.37075408 2025-07-17,13:17:21.000,198,11069419,114045,0,1752758240,13837.371260499996,-1.428929519999656,52958.39870256 2025-07-17,13:17:22.000,198,11069467,114085,0,1752758241,13837.418414669992,-1.7884351499960758,52958.48254800001 2025-07-17,13:17:23.000,198,11069436,114085,0,1752758242,13837.452096219997,-2.260726859996794,52958.56639344 2025-07-17,13:17:24.000,198,11069446,113925,0,1752758243,13837.492514079997,-2.528593800001545,52958.59434192 2025-07-17,13:17:25.000,198,11069476,113965,0,1752758244,13837.519459319992,-2.2889233800015063,52958.678187360005 2025-07-17,13:17:26.000,198,11069422,114164,0,1752758245,13837.371260499996,-1.9787616600006004,52958.82491688 2025-07-17,13:17:27.000,198,11069480,113725,0,1752758246,13837.03444499999,-1.9294177499978105,52958.85286536 2025-07-17,13:17:28.000,198,11069430,113845,0,1752758247,13836.87950987,-2.105645999996341,52958.90876232001 2025-07-17,13:17:29.000,198,11069424,114045,0,1752758248,13836.845828319994,-2.281874250002147,52958.98562064001 2025-07-17,13:17:30.000,198,11069456,113765,0,1752758249,13836.717838429999,-2.5003972799968324,52959.027543359996 2025-07-17,13:17:31.000,198,11069473,114005,0,1752758250,13836.764992599994,-2.79646073999902,52959.16029864 2025-07-17,13:17:32.000,198,11069495,114085,0,1752758251,13836.91319141999,-3.170064630001434,52959.17427288001 2025-07-17,13:17:33.000,198,11069505,114085,0,1752758252,13836.93340034999,-3.1982611499988707,52959.20222136001 2025-07-17,13:17:34.000,198,11069468,114005,0,1752758253,13837.09507178999,-2.9726889899975504,52959.27907968 2025-07-17,13:17:35.000,198,11069431,113965,0,1752758254,13837.229797989996,-2.4581025000006775,52959.38388648 2025-07-17,13:17:36.000,198,11069471,114045,0,1752758255,13837.088335479995,-1.9999090499986778,52959.43279632 2025-07-17,13:17:37.000,198,11069514,113925,0,1752758256,13837.02097238,-1.4571260399970924,52959.48170616 2025-07-17,13:17:38.000,198,11069522,114085,0,1752758257,13836.825619389994,-1.1258169299981091,52959.57253872 2025-07-17,13:17:39.000,198,11069455,113565,0,1752758258,13836.596584849998,-0.9848343299963744,52959.6004872 2025-07-17,13:17:40.000,198,11069461,113925,0,1752758259,13836.509012819988,-0.9213921600021422,52959.69830688 2025-07-17,13:17:41.000,198,11069429,113725,0,1752758260,13836.455122339998,-1.0482764999978826,52959.64240992 2025-07-17,13:17:42.000,198,11069510,114085,0,1752758261,13836.401231859993,-1.020079980000446,52959.62144856 2025-07-17,13:17:43.000,198,11069442,114045,0,1752758262,13836.037471119991,-0.9002447699967888,52959.62144856 2025-07-17,13:17:44.000,198,11069485,113845,0,1752758263,13835.538984179999,-0.7381147799969767,52959.55856448001 2025-07-17,13:17:45.000,198,11069476,113765,0,1752758264,13835.256059159998,-0.6182795700005954,52959.55856448001 2025-07-17,13:17:46.000,198,11069504,113885,0,1752758265,13835.107860340002,-0.597132179995242,52959.50965464001 2025-07-17,13:17:47.000,198,11069460,113885,0,1752758266,13835.006815690002,-0.5830339199965238,52959.4258092 2025-07-17,13:17:48.000,198,11069375,113925,0,1752758267,13834.959661519992,-0.5477882699997281,52959.37689936 2025-07-17,13:17:49.000,198,11069454,114125,0,1752758268,13834.71715435999,-0.46319871000014246,52959.2860668 2025-07-17,13:17:50.000,198,11069446,114085,0,1752758269,13834.279294209999,-0.3504126299958443,52959.24414408001 2025-07-17,13:17:51.000,198,11069500,113845,0,1752758270,13833.834697749997,-0.15303698999923654,52959.07645320001 2025-07-17,13:17:52.000,198,11069427,114045,0,1752758271,13833.23516615999,0.241714290001255,52959.02055624 2025-07-17,13:17:53.000,198,11069448,114085,0,1752758272,13832.27861013999,0.24876342000061413,52958.9017752 2025-07-17,13:17:54.000,198,11069481,114085,0,1752758273,13831.510670800002,0.2628616799993324,52958.87382672 2025-07-17,13:17:55.000,198,11069404,113965,0,1752758274,13830.789885629994,0.4884338400006527,52958.796968400005 2025-07-17,13:17:56.000,198,11069461,114045,0,1752758275,13829.88722009,1.24269075000484,52958.62229040001 2025-07-17,13:17:57.000,198,11069463,114005,0,1752758276,13828.856564659996,1.7220315900049172,52958.510496480005 2025-07-17,13:17:58.000,198,11069448,113925,0,1752758277,13828.122306869998,1.764326370001072,52958.36376696001 2025-07-17,13:17:59.000,198,11069437,113885,0,1752758278,13827.846118159992,1.503508560002956,52958.18210184 2025-07-17,13:18:00.000,198,11069487,114125,0,1752758279,13827.772018750002,1.2144942300001276,52958.14017912 2025-07-17,13:18:01.000,198,11069397,113765,0,1752758280,13827.731600890002,1.0946590200037463,52958.0633208 2025-07-17,13:18:02.000,198,11069462,114085,0,1752758281,13827.738337199997,0.9889220699988073,52957.95152688001 2025-07-17,13:18:03.000,198,11069480,114125,0,1752758282,13827.900008639997,0.8408903399977135,52957.958514000005 2025-07-17,13:18:04.000,198,11069476,113925,0,1752758283,13828.095361629988,0.6576129599998239,52957.86768144 2025-07-17,13:18:05.000,198,11069448,113725,0,1752758284,13828.088625319993,0.4672864500025753,52957.839732960005 2025-07-17,13:18:06.000,198,11069478,114325,0,1752758285,13828.075152699988,0.49548297000001185,52957.76287464001 2025-07-17,13:18:07.000,198,11069427,113925,0,1752758286,13828.048207459993,0.4672864500025753,52957.7489004 2025-07-17,13:18:08.000,198,11069410,113925,0,1752758287,13827.960635429998,0.24876342000061413,52957.623132240005 2025-07-17,13:18:09.000,198,11069482,113925,0,1752758288,13827.691183030001,-0.19533176999539137,52957.63011936 2025-07-17,13:18:10.000,198,11069409,114045,0,1752758289,13827.414994319995,-0.43500218999542994,52957.49037696 2025-07-17,13:18:11.000,198,11069464,113805,0,1752758290,13826.923243689998,-0.5548373999990872,52957.42749288001 2025-07-17,13:18:12.000,198,11069411,114164,0,1752758291,13826.418020439996,-0.9566378099989379,52957.37159592 2025-07-17,13:18:13.000,198,11069427,114164,0,1752758292,13825.933006119994,-0.9284412900015013,52957.3646088 2025-07-17,13:18:14.000,198,11069478,114125,0,1752758293,13825.360419769997,-0.27287219999561785,52957.287750480005 2025-07-17,13:18:15.000,198,11069459,114045,0,1752758294,13824.673316149994,0.5448268800028018,52957.20390504 2025-07-17,13:18:16.000,198,11069465,113885,0,1752758295,13824.046839319992,1.2567890100035584,52957.1549952 2025-07-17,13:18:17.000,198,11069477,113925,0,1752758296,13823.555088689995,1.7220315900049172,52957.07813688 2025-07-17,13:18:18.000,198,11069526,113845,0,1752758297,13823.090283299993,2.0110459200004698,52957.02223992001 2025-07-17,13:18:19.000,198,11069456,114005,0,1752758298,13822.578323739996,2.229568950002431,52957.02223992001 2025-07-17,13:18:20.000,198,11069488,113965,0,1752758299,13821.635240340001,2.2013724299977184,52956.98730432 2025-07-17,13:18:21.000,198,11069493,114245,0,1752758300,13820.739311109988,1.7008841999995639,52956.952368720005 2025-07-17,13:18:22.000,198,11069412,114085,0,1752758301,13820.08588903999,0.7774481700034812,52956.833587680005 2025-07-17,13:18:23.000,198,11069460,114045,0,1752758302,13819.479621140003,-0.21647916000074474,52956.74974224 2025-07-17,13:18:24.000,198,11069437,113965,0,1752758303,13819.102387779996,-1.0553256299972418,52956.63794832001 2025-07-17,13:18:25.000,198,11069505,113925,0,1752758304,13818.981134199996,-1.7390912400005618,52956.50519304 2025-07-17,13:18:26.000,198,11069440,114085,0,1752758305,13818.84640799999,-2.584986839996418,52956.43532184 2025-07-17,13:18:27.000,198,11069444,113725,0,1752758306,13818.637582389994,-3.4097350500014727,52956.34448928001 2025-07-17,13:18:28.000,198,11069464,114365,0,1752758307,13818.536537739994,-4.121697180002229,52956.18378552001 2025-07-17,13:18:29.000,198,11069417,114085,0,1752758308,13818.496119879994,-4.453006290001213,52956.02308176 2025-07-17,13:18:30.000,198,11069430,114045,0,1752758309,13818.469174639999,-4.890052349997859,52955.89032648001 2025-07-17,13:18:31.000,198,11069410,114125,0,1752758310,13818.536537739994,-5.214312329997483,52955.729622720006 2025-07-17,13:18:32.000,198,11069440,113725,0,1752758311,13818.368129989998,-5.397589709995373,52955.67372576001 2025-07-17,13:18:33.000,198,11069452,114205,0,1752758312,13818.172776999992,-5.242508850002196,52955.50603488001 2025-07-17,13:18:34.000,198,11069421,114085,0,1752758313,13817.6338722,-5.101526250000461,52955.31738264001 2025-07-17,13:18:35.000,198,11069462,114045,0,1752758314,13817.041076920003,-5.277754499998991,52955.17065312001 2025-07-17,13:18:36.000,198,11069434,113965,0,1752758315,13816.401127469995,-5.637260129995411,52955.08680768 2025-07-17,13:18:37.000,198,11069436,114005,0,1752758316,13816.071048279999,-6.003814889998466,52954.91212968001 2025-07-17,13:18:38.000,198,11069468,113765,0,1752758317,13815.815068499993,-6.292829220001295,52954.723477440006 2025-07-17,13:18:39.000,198,11069475,114205,0,1752758318,13815.080810709995,-6.588892679996206,52954.5697608 2025-07-17,13:18:40.000,198,11069453,113965,0,1752758319,13814.427388639997,-6.78626832000009,52954.40206992 2025-07-17,13:18:41.000,198,11069452,114164,0,1752758320,13813.841329669995,-6.807415709998168,52954.30425024 2025-07-17,13:18:42.000,198,11069449,114245,0,1752758321,13813.484305239988,-6.927250920001825,52954.19245632001 2025-07-17,13:18:43.000,198,11069457,114085,0,1752758322,13813.167698669997,-7.166921340001863,52954.02476544001 2025-07-17,13:18:44.000,198,11069458,114085,0,1752758323,13813.073390329992,-7.350198719999753,52953.8710488 2025-07-17,13:18:45.000,198,11069471,114205,0,1752758324,13813.127280809997,-7.251510900001449,52953.80816472001 2025-07-17,13:18:46.000,198,11069463,114045,0,1752758325,13813.208116529997,-7.251510900001449,52953.74528064 2025-07-17,13:18:47.000,198,11069471,114085,0,1752758326,13813.302424870002,-7.040036999998847,52953.696370800004 2025-07-17,13:18:48.000,198,11069425,114125,0,1752758327,13813.531459409998,-6.821513969996886,52953.68239656 2025-07-17,13:18:49.000,198,11069387,114045,0,1752758328,13813.221589150002,-6.15184661999956,52953.598551120005 2025-07-17,13:18:50.000,198,11069394,114125,0,1752758329,13812.62879386999,-5.256607110000914,52953.45182160001 2025-07-17,13:18:51.000,198,11069486,114164,0,1752758330,13811.928217629997,-5.031034949999594,52953.381950400006 2025-07-17,13:18:52.000,198,11069413,114005,0,1752758331,13811.180487219994,-5.376442319997295,52953.32605344001 2025-07-17,13:18:53.000,198,11069467,114164,0,1752758332,13810.446229429996,-5.996765759999107,52953.28413072001 2025-07-17,13:18:54.000,198,11069424,113965,0,1752758333,13809.725444260002,-6.419713559997035,52953.17932392 2025-07-17,13:18:55.000,198,11069475,113725,0,1752758334,13808.789097169989,-7.01888961000077,52953.03958152001 2025-07-17,13:18:56.000,198,11069537,114085,0,1752758335,13807.846013769995,-7.505279580000206,52952.976697440005 2025-07-17,13:18:57.000,198,11069445,113805,0,1752758336,13807.138701219992,-8.18199605999689,52952.80201944001 2025-07-17,13:18:58.000,198,11069521,113805,0,1752758337,13806.808622029996,-8.943302100000437,52952.718174 2025-07-17,13:18:59.000,198,11069411,114045,0,1752758338,13806.43138866999,-9.676411619999271,52952.66926416 2025-07-17,13:19:00.000,198,11069461,114045,0,1752758339,13806.020473759992,-9.85968899999716,52952.63432856001 2025-07-17,13:19:01.000,198,11069487,113805,0,1752758340,13805.818384459992,-9.711657269996067,52952.5085604 2025-07-17,13:19:02.000,198,11069481,114085,0,1752758341,13805.777966599991,-9.591822059999686,52952.43170208 2025-07-17,13:19:03.000,198,11069446,113685,0,1752758342,13805.56240468,-9.302807729996857,52952.424714960005 2025-07-17,13:19:04.000,198,11069489,113925,0,1752758343,13805.225589179994,-9.020842530000664,52952.34785664001 2025-07-17,13:19:05.000,198,11069418,114125,0,1752758344,13804.868564750002,-8.915105579995725,52952.41772784001 2025-07-17,13:19:06.000,198,11069458,113725,0,1752758345,13804.754047479997,-8.745926459996554,52952.354843760004 2025-07-17,13:19:07.000,198,11069452,114045,0,1752758346,13804.659739139992,-8.851663410001493,52952.31990816001 2025-07-17,13:19:08.000,198,11069468,114245,0,1752758347,13804.558694489991,-8.943302100000437,52952.31990816001 2025-07-17,13:19:09.000,198,11069422,114085,0,1752758348,13804.578903419992,-8.851663410001493,52952.25003696001 2025-07-17,13:19:10.000,198,11069499,114164,0,1752758349,13804.578903419992,-8.478059519999078,52952.25003696001 2025-07-17,13:19:11.000,198,11069430,113885,0,1752758350,13804.26229685,-8.167897799998173,52952.21510136 2025-07-17,13:19:12.000,198,11069432,114005,0,1752758351,13803.945690279994,-7.977571290000924,52952.2640112 2025-07-17,13:19:13.000,198,11069433,113845,0,1752758352,13803.750337289988,-7.674458699999377,52952.257024080005 2025-07-17,13:19:14.000,198,11069417,113925,0,1752758353,13803.750337289988,-7.322002200002316,52952.305933920004 2025-07-17,13:19:15.000,198,11069493,114164,0,1752758354,13803.844645629993,-7.2233143799967365,52952.31990816001 2025-07-17,13:19:16.000,198,11069473,114365,0,1752758355,13804.309451019995,-7.089380910001637,52952.29195968 2025-07-17,13:19:17.000,198,11069440,113805,0,1752758356,13805.158226079999,-6.447910080001748,52952.375805120006 2025-07-17,13:19:18.000,198,11069448,114005,0,1752758357,13805.865538630002,-5.355294929999218,52952.43170208 2025-07-17,13:19:19.000,198,11069499,114005,0,1752758358,13806.465070219994,-4.586939759996312,52952.494586160006 2025-07-17,13:19:20.000,198,11069459,113925,0,1752758359,13807.071338119997,-4.2344832599992515,52952.56445736001 2025-07-17,13:19:21.000,198,11069488,114365,0,1752758360,13807.61024291999,-4.255630649997329,52952.690225520004 2025-07-17,13:19:22.000,198,11069414,114045,0,1752758361,13808.263664990001,-4.467104549999931,52952.80201944001 2025-07-17,13:19:23.000,198,11069407,114005,0,1752758362,13808.836251339999,-4.777266270000837,52952.96971032001 2025-07-17,13:19:24.000,198,11069377,113965,0,1752758363,13809.449255549996,-4.83365930999571,52953.01862016001 2025-07-17,13:19:25.000,198,11069412,113965,0,1752758364,13810.163304409994,-4.4248097699965,52953.22124664 2025-07-17,13:19:26.000,198,11069422,114285,0,1752758365,13810.735890759992,-3.83973197999876,52953.37496328001 2025-07-17,13:19:27.000,198,11069443,113925,0,1752758366,13810.911034819997,-3.4520298299976275,52953.63348672 2025-07-17,13:19:28.000,198,11069513,114164,0,1752758367,13811.099651499993,-2.9656398599981912,52953.8710488 2025-07-17,13:19:29.000,198,11069462,114005,0,1752758368,13811.49709379,-2.3453164199963794,52954.17848208 2025-07-17,13:19:30.000,198,11069486,114005,0,1752758369,13811.941690250002,-1.591059509999468,52954.40206992 2025-07-17,13:19:31.000,198,11069467,114365,0,1752758370,13812.480595049994,-0.5195917500022915,52954.639632 2025-07-17,13:19:32.000,198,11069518,113965,0,1752758371,13812.972345679991,0.33335298000019975,52954.93309104001 2025-07-17,13:19:33.000,198,11069475,114164,0,1752758372,13813.356315349993,1.3836733499992988,52955.18462736 2025-07-17,13:19:34.000,198,11069383,114045,0,1752758373,13813.517986789993,2.3494041599988122,52955.42218944 2025-07-17,13:19:35.000,198,11069413,114085,0,1752758374,13813.511250479998,3.237594539998099,52955.60385456001 2025-07-17,13:19:36.000,198,11069447,114245,0,1752758375,13813.336106419993,4.111686659998668,52955.88333936 2025-07-17,13:19:37.000,198,11069473,114125,0,1752758376,13813.208116529997,4.724960970001121,52956.07897872 2025-07-17,13:19:38.000,198,11069452,113645,0,1752758377,13812.864564719996,5.274793110002065,52956.17679840001 2025-07-17,13:19:39.000,198,11069466,114205,0,1752758378,13812.386286709989,5.690691780000634,52956.379424880004 2025-07-17,13:19:40.000,198,11069423,114085,0,1752758379,13811.59140212999,6.120688709997921,52956.47025744001 2025-07-17,13:19:41.000,198,11069485,114085,0,1752758380,13810.803253860002,5.972656980004103,52956.56109000001 2025-07-17,13:19:42.000,198,11069409,114045,0,1752758381,13810.11615024,5.627249609999126,52956.65192256 2025-07-17,13:19:43.000,198,11069491,113965,0,1752758382,13809.577245439992,5.105613990002894,52956.76371648 2025-07-17,13:19:44.000,198,11069387,113885,0,1752758383,13809.624399610002,4.837747049998143,52956.74275512 2025-07-17,13:19:45.000,198,11069432,114245,0,1752758384,13809.779334739993,4.978729649999877,52956.8405748 2025-07-17,13:19:46.000,198,11069514,114085,0,1752758385,13809.947742489989,5.098564860003535,52956.77769072001 2025-07-17,13:19:47.000,198,11069498,114085,0,1752758386,13810.33171215999,5.225449199999275,52956.86852328 2025-07-17,13:19:48.000,198,11069412,114245,0,1752758387,13810.715681829992,5.4510213600005955,52956.88948464 2025-07-17,13:19:49.000,198,11069423,114005,0,1752758388,13811.261322939994,5.866920029999164,52956.952368720005 2025-07-17,13:19:50.000,198,11069461,114045,0,1752758389,13811.793491429991,6.388555650002672,52957.03621416 2025-07-17,13:19:51.000,198,11069477,114005,0,1752758390,13812.157252169993,6.9736334400004125,52957.09211112001 2025-07-17,13:19:52.000,198,11069443,114125,0,1752758391,13812.55469446,7.481170799997926,52957.16198232001 2025-07-17,13:19:53.000,198,11069421,114005,0,1752758392,13812.7163659,7.664448180003092,52957.2947376 2025-07-17,13:19:54.000,198,11069441,113805,0,1752758393,13812.59511232,7.417728630003694,52957.34364744 2025-07-17,13:19:55.000,198,11069478,114045,0,1752758394,13812.682684349995,7.417728630003694,52957.35762168001 2025-07-17,13:19:56.000,198,11069468,114125,0,1752758395,13813.046445089996,7.650349920004373,52957.35762168001 2025-07-17,13:19:57.000,198,11069422,114245,0,1752758396,13813.477568929993,7.939364249999926,52957.52531256001 2025-07-17,13:19:58.000,198,11069447,114085,0,1752758397,13813.72681239999,8.453950740004075,52957.48338984 2025-07-17,13:19:59.000,198,11069416,113965,0,1752758398,13814.191617789991,8.841652889997931,52957.5392868 2025-07-17,13:20:00.000,198,11069437,114325,0,1752758399,13814.252244579991,9.35623938000208,52957.65108072 2025-07-17,13:20:01.000,198,11069398,113885,0,1752758400,13813.85480229,9.469025459999102,52957.69300344001 2025-07-17,13:20:02.000,198,11069523,114164,0,1752758401,13813.491041549998,9.461976329999743,52957.71396480001 2025-07-17,13:20:03.000,198,11069447,114085,0,1752758402,13813.437151069993,9.299846339999931,52957.75588752 2025-07-17,13:20:04.000,198,11069505,114085,0,1752758403,13813.403469520003,9.13066722000076,52957.76287464001 2025-07-17,13:20:05.000,198,11069469,113965,0,1752758404,13813.416942139993,9.257551560003776,52957.76986176 2025-07-17,13:20:06.000,198,11069480,114164,0,1752758405,13813.531459409998,9.518369370001892,52957.72793904 2025-07-17,13:20:07.000,198,11069473,114045,0,1752758406,13813.74702132999,9.906071520003024,52957.72793904 2025-07-17,13:20:08.000,198,11069434,114405,0,1752758407,13813.97605587,10.300822800003516,52957.71396480001 2025-07-17,13:20:09.000,198,11069453,113845,0,1752758408,13814.494751739992,10.561640610001632,52957.741913280006 2025-07-17,13:20:10.000,198,11069410,113965,0,1752758409,13815.13470119,10.695574080004008,52957.84672008 2025-07-17,13:20:11.000,198,11069493,114164,0,1752758410,13815.767914329997,10.744917989999522,52957.84672008 2025-07-17,13:20:12.000,198,11069418,114245,0,1752758411,13816.26640126999,10.730819730000803,52957.83274584001 2025-07-17,13:20:13.000,198,11069470,113925,0,1752758412,13816.650370939991,10.871802330002538,52957.86768144 2025-07-17,13:20:14.000,198,11069401,113885,0,1752758413,13816.872669169992,11.21720970000024,52957.86768144 2025-07-17,13:20:15.000,198,11069431,113885,0,1752758414,13816.697525110001,11.731796190004388,52957.89562992 2025-07-17,13:20:16.000,198,11069426,114005,0,1752758415,13816.23271972,12.471954840002581,52957.96550112 2025-07-17,13:20:17.000,198,11069484,114125,0,1752758416,13815.673605989992,13.331948700004432,52957.97947536001 2025-07-17,13:20:18.000,198,11069403,114005,0,1752758417,13815.19532798,14.036861699998553,52957.97248824 2025-07-17,13:20:19.000,198,11069487,114405,0,1752758418,13814.616005319993,14.417514720000327,52957.9934496 2025-07-17,13:20:20.000,198,11069433,114005,0,1752758419,13814.184881479996,14.093254740000702,52958.02838520001 2025-07-17,13:20:21.000,198,11069485,114245,0,1752758420,13813.841329669995,13.515226080002321,52957.98646248 2025-07-17,13:20:22.000,198,11069426,114125,0,1752758421,13813.713339779999,13.198015230002056,52957.97248824 2025-07-17,13:20:23.000,198,11069419,114005,0,1752758422,13813.87501122,13.261457400003565,52958.01441096 2025-07-17,13:20:24.000,198,11069376,113885,0,1752758423,13814.07036420999,13.402439999998023,52957.958514000005 2025-07-17,13:20:25.000,198,11069464,113925,0,1752758424,13814.043418969995,13.550471729999117,52957.958514000005 2025-07-17,13:20:26.000,198,11069495,114045,0,1752758425,13814.02994634999,13.402439999998023,52957.98646248 2025-07-17,13:20:27.000,198,11069408,113965,0,1752758426,13813.578613579994,12.859656990003714,52958.021398079996 2025-07-17,13:20:28.000,198,11069502,114245,0,1752758427,13812.95887306,12.30277572000341,52958.056333680004 2025-07-17,13:20:29.000,198,11069414,114325,0,1752758428,13812.312187299998,11.640157499998168,52958.0633208 2025-07-17,13:20:30.000,198,11069488,114085,0,1752758429,13811.867590839996,10.843605809997825,52958.09825640001 2025-07-17,13:20:31.000,198,11069421,114125,0,1752758430,13811.53077533999,10.096398030000273,52958.02838520001 2025-07-17,13:20:32.000,198,11069463,114085,0,1752758431,13811.072706259998,9.34919025000272,52958.056333680004 2025-07-17,13:20:33.000,198,11069430,114325,0,1752758432,13810.843671720002,8.693621160004113,52958.09825640001 2025-07-17,13:20:34.000,198,11069434,114005,0,1752758433,13810.843671720002,8.12969076000445,52958.077295040006 2025-07-17,13:20:35.000,198,11069501,114125,0,1752758434,13810.890825889997,7.685595570001169,52958.14017912 2025-07-17,13:20:36.000,198,11069442,114325,0,1752758435,13810.890825889997,7.3895321099989815,52958.11921776001 2025-07-17,13:20:37.000,198,11069495,114045,0,1752758436,13810.836935409992,6.9736334400004125,52958.14017912 2025-07-17,13:20:38.000,198,11069414,114164,0,1752758437,13810.830199099997,6.550685640002484,52958.133192 2025-07-17,13:20:39.000,198,11069484,114045,0,1752758438,13811.025552089988,6.198229139998148,52958.126204880005 2025-07-17,13:20:40.000,198,11069430,114245,0,1752758439,13811.38931282999,5.9797061100034625,52958.18210184 2025-07-17,13:20:41.000,198,11069478,113965,0,1752758440,13811.44993961999,6.022000889999617,52958.18210184 2025-07-17,13:20:42.000,198,11069469,114405,0,1752758441,13811.37584021,6.1841308799994295,52958.16114048 2025-07-17,13:20:43.000,198,11069484,114205,0,1752758442,13811.41625807,6.332162610000523,52958.15415336 2025-07-17,13:20:44.000,198,11069406,113765,0,1752758443,13811.342158659994,6.311015220002446,52958.175114720005 2025-07-17,13:20:45.000,198,11069518,114125,0,1752758444,13811.173750909998,6.40970304000075,52958.224024560004 2025-07-17,13:20:46.000,198,11069500,113965,0,1752758445,13811.227641389989,6.473145210002258,52958.16114048 2025-07-17,13:20:47.000,198,11069425,114085,0,1752758446,13811.301740799994,6.282818699997733,52958.11223064 2025-07-17,13:20:48.000,198,11069464,114085,0,1752758447,13811.33542235,5.958558719998109,52958.11223064 2025-07-17,13:20:49.000,198,11069409,114285,0,1752758448,13811.342158659994,5.59200396000233,52958.189088959996 2025-07-17,13:20:50.000,198,11069492,114085,0,1752758449,13811.193959839999,5.070368339998822,52958.15415336 2025-07-17,13:20:51.000,198,11069470,114245,0,1752758450,13811.200696149994,4.851845310004137,52958.133192 2025-07-17,13:20:52.000,198,11069473,114205,0,1752758451,13811.26805924999,4.844796180004778,52958.11223064 2025-07-17,13:20:53.000,198,11069458,114164,0,1752758452,13811.28826817999,4.915287479998369,52958.04934656001 2025-07-17,13:20:54.000,198,11069478,114285,0,1752758453,13811.133333049998,5.042171820001386,52958.056333680004 2025-07-17,13:20:55.000,198,11069468,114085,0,1752758454,13810.924507440002,5.472168749998673,52958.08428216 2025-07-17,13:20:56.000,198,11069448,114164,0,1752758455,13810.722418140002,6.170032620000711,52958.07030792001 2025-07-17,13:20:57.000,198,11069473,114205,0,1752758456,13810.39907526,6.571833030000562,52958.08428216 2025-07-17,13:20:58.000,198,11069464,114125,0,1752758457,13810.203722269995,6.8115034500006,52958.19607608001 2025-07-17,13:20:59.000,198,11069419,113805,0,1752758458,13810.095941309999,7.199205600001733,52958.244985920006 2025-07-17,13:21:00.000,198,11069435,114164,0,1752758459,13810.324975849995,7.6010060100015835,52958.31485712001 2025-07-17,13:21:01.000,198,11069480,114365,0,1752758460,13810.607900869996,7.90411860000313,52958.3777412 2025-07-17,13:21:02.000,198,11069442,114245,0,1752758461,13810.884089580002,8.08034685000166,52958.46857376 2025-07-17,13:21:03.000,198,11069433,113925,0,1752758462,13810.870616959997,8.179034669999965,52958.53844496 2025-07-17,13:21:04.000,198,11069398,114164,0,1752758463,13810.877353269992,8.334115530000417,52958.59434192 2025-07-17,13:21:05.000,198,11069455,113965,0,1752758464,13810.661791350001,8.813456370000495,52958.60831616 2025-07-17,13:21:06.000,198,11069485,114085,0,1752758465,13810.41254787999,9.158863739998196,52958.67120024001 2025-07-17,13:21:07.000,198,11069425,114005,0,1752758466,13810.23740382,9.5818115400034,52958.66421312 2025-07-17,13:21:08.000,198,11069506,114245,0,1752758467,13810.19698596,9.856727610000235,52958.63626464 2025-07-17,13:21:09.000,198,11069410,114005,0,1752758468,13809.893852009998,9.786236309999367,52958.60831616 2025-07-17,13:21:10.000,198,11069472,113885,0,1752758469,13809.644608540002,10.12459454999771,52958.62229040001 2025-07-17,13:21:11.000,198,11069454,114085,0,1752758470,13809.516618649992,10.603935389997787,52958.59434192 2025-07-17,13:21:12.000,198,11069440,114005,0,1752758471,13809.449255549996,11.012784930004273,52958.510496480005 2025-07-17,13:21:13.000,198,11069468,113845,0,1752758472,13809.469464479997,11.139669270000013,52958.43363816001 2025-07-17,13:21:14.000,198,11069472,113965,0,1752758473,13809.610926989997,10.970490150000842,52958.31485712001 2025-07-17,13:21:15.000,198,11069503,113965,0,1752758474,13809.860170459993,10.737868860000162,52958.27992152 2025-07-17,13:21:16.000,198,11069494,114285,0,1752758475,13810.095941309999,10.871802330002538,52958.224024560004 2025-07-17,13:21:17.000,198,11069413,114205,0,1752758476,13810.39233894999,11.097374490003858,52958.19607608001 2025-07-17,13:21:18.000,198,11069475,114405,0,1752758477,13810.735890759992,11.118521880001936,52958.224024560004 2025-07-17,13:21:19.000,198,11069472,114005,0,1752758478,13811.072706259998,11.04098145000171,52958.28690864001 2025-07-17,13:21:20.000,198,11069499,114245,0,1752758479,13811.301740799994,11.097374490003858,52958.41966392 2025-07-17,13:21:21.000,198,11069442,114125,0,1752758480,13811.564456889995,11.315897519998543,52958.44062528 2025-07-17,13:21:22.000,198,11069482,114125,0,1752758481,13811.881063460001,11.90097531000356,52958.48254800001 2025-07-17,13:21:23.000,198,11069456,114205,0,1752758482,13811.941690250002,12.338021370000206,52958.57338056001 2025-07-17,13:21:24.000,198,11069399,114164,0,1752758483,13811.894536079992,12.690477870004543,52958.61530328 2025-07-17,13:21:25.000,198,11069507,114005,0,1752758484,13811.281531869994,12.89490264000051,52958.69914872001 2025-07-17,13:21:26.000,198,11069427,114045,0,1752758485,13810.446229429996,13.028836110002885,52958.796968400005 2025-07-17,13:21:27.000,198,11069496,113965,0,1752758486,13809.482937100001,13.155720449998626,52958.81792976001 2025-07-17,13:21:28.000,198,11069442,114005,0,1752758487,13808.775624549999,13.289653920001001,52958.894788080004 2025-07-17,13:21:29.000,198,11069472,114205,0,1752758488,13808.587007869988,13.543422599999758,52958.90876232001 2025-07-17,13:21:30.000,198,11069488,114205,0,1752758489,13808.229983439996,13.557520859998476,52958.894788080004 2025-07-17,13:21:31.000,198,11069503,114405,0,1752758490,13807.69107863999,13.099327410003752,52958.99959488 2025-07-17,13:21:32.000,198,11069497,114205,0,1752758491,13807.462044099993,12.824411339999642,52959.013569120005 2025-07-17,13:21:33.000,198,11069411,114164,0,1752758492,13807.488989339989,13.106376540003112,52958.98562064001 2025-07-17,13:21:34.000,198,11069449,114365,0,1752758493,13807.340790519993,13.691454330000852,52959.00658200001 2025-07-17,13:21:35.000,198,11069462,113965,0,1752758494,13806.983766090001,14.332925160000741,52959.04850472 2025-07-17,13:21:36.000,198,11069439,114085,0,1752758495,13806.43138866999,14.713578180002514,52959.027543359996 2025-07-17,13:21:37.000,198,11069482,114005,0,1752758496,13805.879011249992,14.7981677400021,52959.062478960004 2025-07-17,13:21:38.000,198,11069463,114365,0,1752758497,13805.899220179992,15.02373990000342,52959.09741456 2025-07-17,13:21:39.000,198,11069495,113925,0,1752758498,13806.101309479993,15.2563611900041,52959.0415176 2025-07-17,13:21:40.000,198,11069476,113925,0,1752758499,13806.215826749998,15.38324552999984,52959.17427288001 2025-07-17,13:21:41.000,198,11069477,114045,0,1752758500,13806.350552949989,15.728652900004818,52959.013569120005 2025-07-17,13:21:42.000,198,11069471,114245,0,1752758501,13806.444861289994,15.954225059998862,52958.99260776 2025-07-17,13:21:43.000,198,11069451,114285,0,1752758502,13806.262980919993,15.968323320004856,52958.92273656 2025-07-17,13:21:44.000,198,11069504,114164,0,1752758503,13806.134991029998,16.102256789999956,52958.88780096001 2025-07-17,13:21:45.000,198,11069445,113925,0,1752758504,13805.986792210002,16.47586068000237,52958.85286536 2025-07-17,13:21:46.000,198,11069453,114005,0,1752758505,13805.636504089991,17.244215849998,52958.75504568 2025-07-17,13:21:47.000,198,11069518,114045,0,1752758506,13805.31316120999,17.427493230003165,52958.727097200004 2025-07-17,13:21:48.000,198,11069438,114045,0,1752758507,13804.922455229993,17.07503672999883,52958.63626464 2025-07-17,13:21:49.000,198,11069458,114125,0,1752758508,13804.545221870001,16.539302850003878,52958.61530328 2025-07-17,13:21:50.000,198,11069435,114205,0,1752758509,13804.34313257,16.123404179998033,52958.49652224 2025-07-17,13:21:51.000,198,11069444,114164,0,1752758510,13804.37681411999,15.531277260000934,52958.31485712001 2025-07-17,13:21:52.000,198,11069536,113885,0,1752758511,13804.525012940001,14.967346860001271,52958.293895760005 2025-07-17,13:21:53.000,198,11069414,114085,0,1752758512,13804.504804010001,14.678332529998443,52958.14716624001 2025-07-17,13:21:54.000,198,11069457,114125,0,1752758513,13804.518276629991,14.57259558000078,52958.11223064 2025-07-17,13:21:55.000,198,11069430,114164,0,1752758514,13804.3633415,14.56554645000142,52958.01441096 2025-07-17,13:21:56.000,198,11069455,113805,0,1752758515,13804.167988509995,14.262433859999874,52957.93056552001 2025-07-17,13:21:57.000,198,11069527,114365,0,1752758516,13804.18146113,13.790142149999156,52957.83274584001 2025-07-17,13:21:58.000,198,11069450,114285,0,1752758517,13804.32292364,13.656208680004056,52957.83274584001 2025-07-17,13:21:59.000,198,11069459,113805,0,1752758518,13804.471122459996,13.874731709998741,52957.81178448001 2025-07-17,13:22:00.000,198,11069458,114205,0,1752758519,13804.801201649992,14.403416460001608,52957.790823120005 2025-07-17,13:22:01.000,198,11069427,114164,0,1752758520,13805.023499879993,14.769971220004663,52957.83274584001 2025-07-17,13:22:02.000,198,11069475,114045,0,1752758521,13805.205380249994,15.312754229998973,52957.790823120005 2025-07-17,13:22:03.000,198,11069466,114164,0,1752758522,13805.40073324,16.02471635999973,52957.80479736 2025-07-17,13:22:04.000,198,11069489,114245,0,1752758523,13805.21211655999,16.743727619999845,52957.88165568001 2025-07-17,13:22:05.000,198,11069468,114045,0,1752758524,13804.935927849998,17.399296709998453,52957.853707199996 2025-07-17,13:22:06.000,198,11069453,114085,0,1752758525,13804.787729030002,17.716507559998718,52957.80479736 2025-07-17,13:22:07.000,198,11069515,114325,0,1752758526,13804.545221870001,17.216019330000563,52957.8187716 2025-07-17,13:22:08.000,198,11069503,114285,0,1752758527,13804.208406369995,16.489958940001088,52957.853707199996 2025-07-17,13:22:09.000,198,11069406,114125,0,1752758528,13803.925481349994,16.144551570003387,52957.79781024 2025-07-17,13:22:10.000,198,11069438,114125,0,1752758529,13803.487621200002,15.777996810000332,52957.82575872 2025-07-17,13:22:11.000,198,11069439,114245,0,1752758530,13802.94198009,15.397343789998558,52957.79781024 2025-07-17,13:22:12.000,198,11069518,114245,0,1752758531,13802.308766950002,14.995543379998708,52957.720951920004 2025-07-17,13:22:13.000,198,11069513,114045,0,1752758532,13801.8035437,14.762922089998028,52957.61614512001 2025-07-17,13:22:14.000,198,11069489,114285,0,1752758533,13801.70249905,14.664234269999724,52957.5392868 2025-07-17,13:22:15.000,198,11069468,114205,0,1752758534,13801.749653219995,14.664234269999724,52957.406531520006 2025-07-17,13:22:16.000,198,11069479,114125,0,1752758535,13801.830488939995,14.784069480003382,52957.26678912 2025-07-17,13:22:17.000,198,11069496,114245,0,1752758536,13802.039314549991,15.094231200004288,52957.18993080001 2025-07-17,13:22:18.000,198,11069530,114164,0,1752758537,13802.093205029996,15.43963857000199,52957.09211112001 2025-07-17,13:22:19.000,198,11069460,114045,0,1752758538,13802.093205029996,15.594719430002442,52957.001278560005 2025-07-17,13:22:20.000,198,11069530,113965,0,1752758539,13801.951742519996,15.446687700001348,52956.89647176001 2025-07-17,13:22:21.000,198,11069438,114205,0,1752758540,13801.83722524999,15.312754229998973,52956.79865208 2025-07-17,13:22:22.000,198,11069436,114205,0,1752758541,13801.870906799995,15.333901620004326,52956.69384528 2025-07-17,13:22:23.000,198,11069507,113885,0,1752758542,13802.113413959996,15.799144199998409,52956.714806640004 2025-07-17,13:22:24.000,198,11069406,114445,0,1752758543,13802.275085399997,16.66618718999962,52956.58903848001 2025-07-17,13:22:25.000,198,11069486,114005,0,1752758544,13802.376130049997,17.46273887999996,52956.47724456 2025-07-17,13:22:26.000,198,11069437,114205,0,1752758545,13802.039314549991,17.667163650003204,52956.400386240006 2025-07-17,13:22:27.000,198,11069474,114164,0,1752758546,13801.459991889998,17.547328439999546,52956.330515040005 2025-07-17,13:22:28.000,198,11069476,114045,0,1752758547,13800.934559709996,17.561426699998265,52956.19077264 2025-07-17,13:22:29.000,198,11069435,114164,0,1752758548,13800.46301801,17.70945842999936,52956.09994008 2025-07-17,13:22:30.000,198,11069481,114285,0,1752758549,13800.038630479998,17.836342770002375,52955.97417192 2025-07-17,13:22:31.000,198,11069490,114245,0,1752758550,13799.668133430001,18.061914930003695,52955.79949392001 2025-07-17,13:22:32.000,198,11069476,114205,0,1752758551,13799.4458352,18.61174707000464,52955.659751520005 2025-07-17,13:22:33.000,198,11069468,114164,0,1752758552,13799.19659172999,19.330758330004755,52955.49904776 2025-07-17,13:22:34.000,198,11069483,114085,0,1752758553,13799.088810769994,19.96518002999801,52955.26148568 2025-07-17,13:22:35.000,198,11069454,114245,0,1752758554,13798.886721469993,20.23304697000276,52955.05187208001 2025-07-17,13:22:36.000,198,11069477,114205,0,1752758555,13798.664423239992,20.02157307000016,52954.891168320006 2025-07-17,13:22:37.000,198,11069443,114045,0,1752758556,13798.19961784999,19.633870919999026,52954.73745168 2025-07-17,13:22:38.000,198,11069462,114405,0,1752758557,13797.862802349999,19.647969179997745,52954.62565776001 2025-07-17,13:22:39.000,198,11069463,113965,0,1752758558,13797.552932090002,19.669116570003098,52954.45796688001 2025-07-17,13:22:40.000,198,11069454,114285,0,1752758559,13797.485568989992,19.358954850002192,52954.318224480005 2025-07-17,13:22:41.000,198,11069416,114045,0,1752758560,13797.694394599988,19.217972250000457,52954.17848208 2025-07-17,13:22:42.000,198,11069424,114125,0,1752758561,13797.889747589994,18.992400089999137,52954.02476544001 2025-07-17,13:22:43.000,198,11069428,114245,0,1752758562,13797.876274969989,18.56240316000185,52953.95489424001 2025-07-17,13:22:44.000,198,11069462,113885,0,1752758563,13797.849329729994,18.076013190002413,52953.885023040006 2025-07-17,13:22:45.000,198,11069494,114285,0,1752758564,13797.815648179989,17.75880234000215,52953.74528064 2025-07-17,13:22:46.000,198,11069478,114205,0,1752758565,13797.923429139999,17.829293640003016,52953.647460960005 2025-07-17,13:22:47.000,198,11069480,114405,0,1752758566,13797.748285079993,18.195848399998795,52953.61951248001 2025-07-17,13:22:48.000,198,11069448,114405,0,1752758567,13797.546195779993,18.55535403000249,52953.53566704 2025-07-17,13:22:49.000,198,11069500,114005,0,1752758568,13797.216116589996,19.105186170003435,52953.360989040004 2025-07-17,13:22:50.000,198,11069519,114285,0,1752758569,13796.710893339994,19.02059661000385,52953.22124664 2025-07-17,13:22:51.000,198,11069416,114325,0,1752758570,13796.394286770003,18.773877060004452,52953.08150424 2025-07-17,13:22:52.000,198,11069424,114245,0,1752758571,13796.360605219998,18.97830183000042,52952.84394216 2025-07-17,13:22:53.000,198,11069489,114045,0,1752758572,13796.414495700003,19.337807460004115,52952.73913536 2025-07-17,13:22:54.000,198,11069418,114285,0,1752758573,13796.387550459993,19.633870919999026,52952.53650888001 2025-07-17,13:22:55.000,198,11069517,114005,0,1752758574,13796.145043299992,19.42944615000306,52952.46663768001 2025-07-17,13:22:56.000,198,11069473,113965,0,1752758575,13795.491621229994,18.773877060004452,52952.29894680001 2025-07-17,13:22:57.000,198,11069467,114164,0,1752758576,13794.77083606,18.32978187000117,52952.138243040004 2025-07-17,13:22:58.000,198,11069477,114245,0,1752758577,13794.44075686999,18.414371430000756,52951.90068096 2025-07-17,13:22:59.000,198,11069427,114085,0,1752758578,13794.238667569989,18.97830183000042,52951.73299008 2025-07-17,13:23:00.000,198,11069435,113685,0,1752758579,13793.693026460001,19.54928135999944,52951.516389360004 2025-07-17,13:23:01.000,198,11069438,114005,0,1752758580,13793.093494869994,19.866492209999706,52951.30677576 2025-07-17,13:23:02.000,198,11069511,114245,0,1752758581,13792.696052580002,20.261243490000197,52951.07620080001 2025-07-17,13:23:03.000,198,11069417,113845,0,1752758582,13792.433336490001,20.557306950002385,52950.964406880004 2025-07-17,13:23:04.000,198,11069412,114205,0,1752758583,13792.056103129995,20.42337348000001,52950.747806160005 2025-07-17,13:23:05.000,198,11069473,114285,0,1752758584,13791.409417369992,20.035671329998877,52950.55915392 2025-07-17,13:23:06.000,198,11069466,114125,0,1752758585,13790.654950649994,19.105186170003435,52950.39146304 2025-07-17,13:23:07.000,198,11069492,114045,0,1752758586,13789.860066069996,17.97027624000475,52950.11197824 2025-07-17,13:23:08.000,198,11069374,114205,0,1752758587,13789.132544589993,16.912906739999016,52949.93031312001 2025-07-17,13:23:09.000,198,11069442,114285,0,1752758588,13788.714893370001,16.088158530001238,52949.741660880005 2025-07-17,13:23:10.000,198,11069480,114085,0,1752758589,13788.35113263,15.644063339997956,52949.455188960004 2025-07-17,13:23:11.000,198,11069477,114164,0,1752758590,13787.771809969992,15.291606840000895,52949.21762688 2025-07-17,13:23:12.000,198,11069442,114085,0,1752758591,13787.199223619995,15.192919020002591,52948.93814208 2025-07-17,13:23:13.000,198,11069477,114205,0,1752758592,13786.619900960002,15.376196400000481,52948.637695920006 2025-07-17,13:23:14.000,198,11069506,114205,0,1752758593,13786.101205089995,15.61586682000052,52948.3162884 2025-07-17,13:23:15.000,198,11069420,114085,0,1752758594,13785.595981839993,15.531277260000934,52948.08571344001 2025-07-17,13:23:16.000,198,11069489,114125,0,1752758595,13785.117703830001,15.15062423999916,52947.75033168001 2025-07-17,13:23:17.000,198,11069403,114125,0,1752758596,13784.74720677999,14.678332529998443,52947.40097568 2025-07-17,13:23:18.000,198,11069449,114365,0,1752758597,13784.87519667,14.826364259999536,52947.15642648 2025-07-17,13:23:19.000,198,11069406,114164,0,1752758598,13784.861724049995,15.961274189998221,52946.904890159996 2025-07-17,13:23:20.000,198,11069438,114245,0,1752758599,13784.65289844,17.730605820004712,52946.625405360006 2025-07-17,13:23:21.000,198,11069515,114164,0,1752758600,13784.376709729993,19.168628339997667,52946.34592056 2025-07-17,13:23:22.000,198,11069484,113805,0,1752758601,13783.824332309996,20.19780131999869,52946.19919104 2025-07-17,13:23:23.000,198,11069446,114085,0,1752758602,13783.50772573999,20.8181247600005,52946.08041 2025-07-17,13:23:24.000,198,11069497,114245,0,1752758603,13783.312372749999,20.63484738000261,52946.05944864 2025-07-17,13:23:25.000,198,11069402,114365,0,1752758604,13782.955348319992,20.05681872000423,52946.02451304001 2025-07-17,13:23:26.000,198,11069406,114245,0,1752758605,13782.47033399999,19.464691799999855,52946.08739712 2025-07-17,13:23:27.000,198,11069440,114245,0,1752758606,13781.958374439993,19.034694870002568,52946.122332720006 2025-07-17,13:23:28.000,198,11069435,114205,0,1752758607,13781.688922039997,18.668140109999513,52946.122332720006 2025-07-17,13:23:29.000,198,11069498,114085,0,1752758608,13781.601350010002,18.266339699999662,52946.20617816 2025-07-17,13:23:30.000,198,11069503,114245,0,1752758609,13781.473360119991,17.86453928999981,52946.220152400005 2025-07-17,13:23:31.000,198,11069486,113965,0,1752758610,13781.143280929995,17.906834070003242,52946.269062240004 2025-07-17,13:23:32.000,198,11069423,114164,0,1752758611,13780.745838639989,18.27338882999902,52946.24810088 2025-07-17,13:23:33.000,198,11069504,114285,0,1752758612,13780.496595169992,18.527157509997778,52946.24810088 2025-07-17,13:23:34.000,198,11069446,114325,0,1752758613,13780.294505869992,18.365027519997966,52946.269062240004 2025-07-17,13:23:35.000,198,11069418,114045,0,1752758614,13780.274296939991,17.956177979998756,52946.269062240004 2025-07-17,13:23:36.000,198,11069437,114045,0,1752758615,13779.99137191999,17.75880234000215,52946.338933440005 2025-07-17,13:23:37.000,198,11069460,114285,0,1752758616,13779.620874869994,17.716507559998718,52946.29701072 2025-07-17,13:23:38.000,198,11069432,114325,0,1752758617,13779.041552210001,17.88568667999789,52946.234126639996 2025-07-17,13:23:40.000,198,11069488,114405,0,1752758619,13777.59324555999,17.70945842999936,52946.0105388 2025-07-17,13:23:41.000,198,11069470,114245,0,1752758620,13777.067813379988,17.17372455000441,52945.91271912 2025-07-17,13:23:42.000,198,11069435,114285,0,1752758621,13777.061077069993,16.757825879998563,52945.8707964 2025-07-17,13:23:43.000,198,11069499,114405,0,1752758622,13776.973505039998,16.46176242000365,52945.73804112001 2025-07-17,13:23:44.000,198,11069422,114245,0,1752758623,13777.020659209993,16.052912880004442,52945.668169920005 2025-07-17,13:23:45.000,198,11069481,114325,0,1752758624,13776.838778839992,15.362098140001763,52945.54240176001 2025-07-17,13:23:46.000,198,11069460,114405,0,1752758625,13776.47501809999,14.52325166999799,52945.49349192001 2025-07-17,13:23:47.000,198,11069486,114325,0,1752758626,13775.990003779989,13.959321269998327,52945.381698000005 2025-07-17,13:23:48.000,198,11069482,113965,0,1752758627,13775.403944810001,13.825387800003227,52945.22798136001 2025-07-17,13:23:49.000,198,11069478,114365,0,1752758628,13774.885248939994,13.98751779000304,52945.13016168 2025-07-17,13:23:50.000,198,11069496,114325,0,1752758629,13774.386762000002,13.768994760001078,52944.96945792001 2025-07-17,13:23:51.000,198,11069421,114365,0,1752758630,13773.9825834,13.430636520002736,52944.84368976 2025-07-17,13:23:52.000,198,11069507,113885,0,1752758631,13773.888275059995,13.592766510002548,52944.73189584001 2025-07-17,13:23:53.000,198,11069471,114205,0,1752758632,13773.94216554,14.022763439999835,52944.56420496001 2025-07-17,13:23:54.000,198,11069427,114485,0,1752758633,13773.94216554,13.994566920002399,52944.543243600005 2025-07-17,13:23:55.000,198,11069476,114125,0,1752758634,13773.97584708999,13.75489650000236,52944.51529512001 2025-07-17,13:23:56.000,198,11069439,114045,0,1752758635,13774.380025689992,13.395390869998664,52944.43144968 2025-07-17,13:23:57.000,198,11069426,114245,0,1752758636,13775.21532812999,13.12047480000183,52944.4035012 2025-07-17,13:23:58.000,198,11069408,114205,0,1752758637,13776.104521049994,12.923099159997946,52944.445423920006 2025-07-17,13:23:59.000,198,11069451,114285,0,1752758638,13776.730997879997,12.979492200000095,52944.56420496001 2025-07-17,13:24:00.000,198,11069460,114085,0,1752758639,13777.141912789994,13.388341739999305,52944.66901176 2025-07-17,13:24:01.000,198,11069395,114245,0,1752758640,13777.33052946999,13.768994760001078,52944.780805680006 2025-07-17,13:24:02.000,198,11069484,114365,0,1752758641,13777.364211019994,14.184893429999647,52944.86465112 2025-07-17,13:24:03.000,198,11069486,114245,0,1752758642,13777.29011160999,14.403416460001608,52944.997406400005 2025-07-17,13:24:04.000,198,11069409,114285,0,1752758643,13777.222748509994,15.122427720001724,52945.02535488 2025-07-17,13:24:05.000,198,11069471,114245,0,1752758644,13777.074549689998,16.356025469998713,52945.08125184 2025-07-17,13:24:06.000,198,11069453,114045,0,1752758645,13776.266192489995,17.51913192000211,52945.15112304 2025-07-17,13:24:07.000,198,11069466,114245,0,1752758646,13775.269218609996,17.836342770002375,52945.19304576 2025-07-17,13:24:08.000,198,11069409,114245,0,1752758647,13774.305926280002,17.582574090003618,52945.1720844 2025-07-17,13:24:09.000,198,11069490,114164,0,1752758648,13773.120335719992,17.582574090003618,52945.24894272 2025-07-17,13:24:10.000,198,11069470,113885,0,1752758649,13771.995371949997,18.11830796999857,52945.22798136001 2025-07-17,13:24:11.000,198,11069437,114325,0,1752758650,13771.045552239993,18.132406230004563,52945.13714880001 2025-07-17,13:24:12.000,198,11069487,114164,0,1752758651,13770.09573252999,17.963227109998115,52945.06029048001 2025-07-17,13:24:13.000,198,11069517,113885,0,1752758652,13769.112231269995,18.033718409998983,52944.96945792001 2025-07-17,13:24:14.000,198,11069423,114405,0,1752758653,13768.162411559992,18.068964060003054,52944.85067688001 2025-07-17,13:24:15.000,198,11069431,114245,0,1752758654,13767.428153769994,18.32273274000181,52944.68997312 2025-07-17,13:24:16.000,198,11069458,114045,0,1752758655,13766.875776349996,18.357978389998607,52944.56420496001 2025-07-17,13:24:17.000,198,11069422,114405,0,1752758656,13765.905747709992,17.772900600000867,52944.445423920006 2025-07-17,13:24:18.000,198,11069390,114245,0,1752758657,13764.551749400001,17.06798759999947,52944.28472016 2025-07-17,13:24:19.000,198,11069439,113685,0,1752758658,13763.480676109997,16.29258330000448,52944.03318384001 2025-07-17,13:24:20.000,198,11069463,114164,0,1752758659,13762.503911159998,15.56652290999773,52943.68382784 2025-07-17,13:24:21.000,198,11069429,114045,0,1752758660,13761.74270812999,14.896855560000404,52943.3554332 2025-07-17,13:24:22.000,198,11069494,114164,0,1752758661,13761.345265839998,14.375219940004172,52943.01306432 2025-07-17,13:24:23.000,198,11069467,114285,0,1752758662,13761.237484879988,14.480956890001835,52942.62178560001 2025-07-17,13:24:24.000,198,11069431,113965,0,1752758663,13761.271166429993,15.009641640004702,52942.28640384001 2025-07-17,13:24:25.000,198,11069466,114485,0,1752758664,13761.149912849993,15.270459450002818,52942.11871296001 2025-07-17,13:24:26.000,198,11069481,113885,0,1752758665,13761.062340819997,14.932101210004475,52941.83224104001 2025-07-17,13:24:27.000,198,11069494,114045,0,1752758666,13761.035395580002,14.424563849999686,52941.61564032001 2025-07-17,13:24:28.000,198,11069423,114245,0,1752758667,13761.069077129992,14.029812569999194,52941.33615552 2025-07-17,13:24:29.000,198,11069503,113965,0,1752758668,13761.54735514,14.368170810004813,52941.13352904001 2025-07-17,13:24:30.000,198,11069478,114365,0,1752758669,13761.93132481,15.284557710001536,52940.89596696001 2025-07-17,13:24:31.000,198,11069414,114405,0,1752758670,13762.281612929997,15.298655970000254,52940.67936624001 2025-07-17,13:24:32.000,198,11069442,114125,0,1752758671,13762.503911159998,15.094231200004288,52940.539623840006 2025-07-17,13:24:33.000,198,11069470,114045,0,1752758672,13762.247931379992,14.636037750002288,52940.36494584001 2025-07-17,13:24:34.000,198,11069419,114365,0,1752758673,13761.897643259996,14.39636733000225,52940.26013904 2025-07-17,13:24:35.000,198,11069485,113925,0,1752758674,13761.70229026999,14.628988620002929,52940.16231936 2025-07-17,13:24:36.000,198,11069515,114245,0,1752758675,13761.60798193,15.362098140001763,52940.064499680004 2025-07-17,13:24:37.000,198,11069455,114005,0,1752758676,13761.331793219993,16.109305919999315,52940.04353832 2025-07-17,13:24:38.000,198,11069452,114325,0,1752758677,13761.331793219993,17.251264980004635,52939.94571864 2025-07-17,13:24:39.000,198,11069501,114125,0,1752758678,13761.66187240999,17.899784940003883,52939.88982168001 2025-07-17,13:24:40.000,198,11069435,114285,0,1752758679,13761.88417063999,18.061914930003695,52939.95270576 2025-07-17,13:24:41.000,198,11069472,114205,0,1752758680,13762.322030789997,18.160602750002,52939.93873152001 2025-07-17,13:24:42.000,198,11069454,114164,0,1752758681,13762.73968200999,18.357978389998607,52939.91078304001 2025-07-17,13:24:43.000,198,11069425,114125,0,1752758682,13762.975452859995,18.28043795999838,52940.0016156 2025-07-17,13:24:44.000,198,11069461,114164,0,1752758683,13763.116915369996,17.4556897500006,52939.95270576 2025-07-17,13:24:45.000,198,11069473,114125,0,1752758684,13763.076497509996,16.560450240001956,52939.92475728 2025-07-17,13:24:46.000,198,11069446,114245,0,1752758685,13763.08323381999,16.23619026000233,52939.87584744 2025-07-17,13:24:47.000,198,11069466,114085,0,1752758686,13763.13038799,16.095207660000597,52939.750079280006 2025-07-17,13:24:48.000,198,11069500,114205,0,1752758687,13762.685791529999,16.151600700002746,52939.561427040004 2025-07-17,13:24:49.000,198,11069500,114125,0,1752758688,13762.133414110001,15.61586682000052,52939.3029036 2025-07-17,13:24:50.000,198,11069455,114285,0,1752758689,13761.655136099995,14.79111861000274,52939.128225600005 2025-07-17,13:24:51.000,198,11069502,114245,0,1752758690,13761.271166429993,14.410465590000967,52938.97450896 2025-07-17,13:24:52.000,198,11069471,114005,0,1752758691,13761.042131889997,13.860633450000023,52938.73694688001 2025-07-17,13:24:53.000,198,11069481,114405,0,1752758692,13760.880460449996,13.52932434000104,52938.4644492 2025-07-17,13:24:54.000,198,11069437,114205,0,1752758693,13760.866987829992,13.331948700004432,52938.22688712 2025-07-17,13:24:55.000,198,11069484,114245,0,1752758694,13760.759206869996,13.240310009998211,52938.01727352001 2025-07-17,13:24:56.000,198,11069449,114045,0,1752758695,13760.42239136999,13.190966100002697,52937.80765992001 2025-07-17,13:24:57.000,198,11069423,114085,0,1752758696,13760.018212769988,12.852607860004355,52937.6259948 2025-07-17,13:24:58.000,198,11069503,114164,0,1752758697,13759.38499962999,12.443758319997869,52937.42336832001 2025-07-17,13:24:59.000,198,11069406,114205,0,1752758698,13758.596851360002,11.661304890003521,52937.17881912001 2025-07-17,13:25:00.000,198,11069445,114285,0,1752758699,13758.31392634,10.80836016000103,52936.91330856 2025-07-17,13:25:01.000,198,11069426,114045,0,1752758700,13758.516015640002,10.646230170001218,52936.72465632001 2025-07-17,13:25:02.000,198,11069415,114045,0,1752758701,13758.569906119992,10.949342760002764,52936.5779268 2025-07-17,13:25:03.000,198,11069512,114164,0,1752758702,13758.536224570002,11.012784930004273,52936.45215864 2025-07-17,13:25:04.000,198,11069424,114245,0,1752758703,13758.718104940002,10.85065494000446,52936.27049352001 2025-07-17,13:25:05.000,198,11069414,114485,0,1752758704,13758.798940659988,10.963441020001483,52936.18664808 2025-07-17,13:25:06.000,198,11069438,114405,0,1752758705,13758.569906119992,11.076227099998505,52936.109789760005 2025-07-17,13:25:07.000,198,11069488,114245,0,1752758706,13758.280244789996,10.963441020001483,52936.08184128001 2025-07-17,13:25:08.000,198,11069390,114164,0,1752758707,13758.09162811,10.773114510004234,52935.98402160001 2025-07-17,13:25:09.000,198,11069414,114485,0,1752758708,13757.795230469994,10.568689740000991,52935.92113752 2025-07-17,13:25:10.000,198,11069448,114205,0,1752758709,13757.525778069998,10.12459454999771,52935.8792148 2025-07-17,13:25:11.000,198,11069466,114205,0,1752758710,13757.249589359992,9.53951675999997,52935.88620192001 2025-07-17,13:25:12.000,198,11069518,114325,0,1752758711,13757.276534600001,8.53854030000366,52935.893189040005 2025-07-17,13:25:13.000,198,11069440,114164,0,1752758712,13757.545986999998,7.04412474000128,52935.85126632 2025-07-17,13:25:14.000,198,11069389,114164,0,1752758713,13757.869329879999,5.852821770000446,52935.83729208001 2025-07-17,13:25:15.000,198,11069494,114285,0,1752758714,13758.00405607999,5.352333540002292,52935.83030496 2025-07-17,13:25:16.000,198,11069449,114245,0,1752758715,13757.97037453,5.4510213600005955,52935.7394724 2025-07-17,13:25:17.000,198,11069441,114164,0,1752758716,13757.876066189994,5.274793110002065,52935.6346656 2025-07-17,13:25:18.000,198,11069498,114045,0,1752758717,13757.734603679994,4.922336609997728,52935.61370424 2025-07-17,13:25:19.000,198,11069434,114285,0,1752758718,13757.539250690003,4.844796180004778,52935.44601336 2025-07-17,13:25:20.000,198,11069463,114405,0,1752758719,13757.060972679996,5.084466600004816,52935.39710352 2025-07-17,13:25:21.000,198,11069428,114525,0,1752758720,13756.697211939994,5.070368339998822,52935.271335360005 2025-07-17,13:25:22.000,198,11069481,114285,0,1752758721,13756.68373931999,4.872992700002214,52935.21543840001 2025-07-17,13:25:23.000,198,11069481,114205,0,1752758722,13756.91277386,4.3020131700031925,52935.20146416 2025-07-17,13:25:24.000,198,11069417,114205,0,1752758723,13756.717420869994,4.111686659998668,52935.13858008 2025-07-17,13:25:25.000,198,11069432,114125,0,1752758724,13755.956217840001,4.739059229999839,52935.12460584001 2025-07-17,13:25:26.000,198,11069511,114285,0,1752758725,13755.309532079998,5.218400069999916,52935.117618719996 2025-07-17,13:25:27.000,198,11069505,114405,0,1752758726,13754.703264179996,5.260694850003347,52935.117618719996 2025-07-17,13:25:28.000,198,11069451,114125,0,1752758727,13754.123941519989,5.176105290003761,52935.07569600001 2025-07-17,13:25:29.000,198,11069389,114245,0,1752758728,13753.00571405999,5.422824840003159,52934.99883768001 2025-07-17,13:25:30.000,198,11069481,114405,0,1752758729,13751.442890140002,5.429873970002518,52934.99185056 2025-07-17,13:25:31.000,198,11069497,114245,0,1752758730,13750.149518619997,5.070368339998822,52934.83114680001 2025-07-17,13:25:32.000,198,11069451,114245,0,1752758731,13749.233380459998,4.887090960000933,52934.614546079996 2025-07-17,13:25:33.000,198,11069435,114405,0,1752758732,13748.633848869991,4.894140090000292,52934.36300976 2025-07-17,13:25:34.000,198,11069453,114285,0,1752758733,13748.323978609995,5.070368339998822,52934.06955072001 2025-07-17,13:25:35.000,198,11069480,114205,0,1752758734,13747.872645839998,5.288891370000783,52933.82500152001 2025-07-17,13:25:36.000,198,11069424,114565,0,1752758735,13747.21922377,5.239547459997993,52933.60141368 2025-07-17,13:25:37.000,198,11069447,114205,0,1752758736,13746.606219560003,4.760206619997916,52933.41276144 2025-07-17,13:25:38.000,198,11069479,114405,0,1752758737,13746.242458820001,4.3513570799987065,52933.1891736 2025-07-17,13:25:39.000,198,11069486,114405,0,1752758738,13745.784389739994,4.492339680000441,52932.97956 2025-07-17,13:25:40.000,198,11069440,114365,0,1752758739,13745.461046859993,4.767255750004551,52932.72802368001 2025-07-17,13:25:41.000,198,11069505,114325,0,1752758740,13745.023186710001,5.105613990002894,52932.539371440005 2025-07-17,13:25:42.000,198,11069509,114325,0,1752758741,13744.83457002999,5.126761380000971,52932.35770632 2025-07-17,13:25:43.000,198,11069492,114125,0,1752758742,13745.312848039997,5.13381051000033,52932.203989680005 2025-07-17,13:25:44.000,198,11069474,114405,0,1752758743,13745.9595338,5.218400069999916,52932.22495104001 2025-07-17,13:25:45.000,198,11069454,114405,0,1752758744,13746.464757050002,5.359382670001651,52932.134118480004 2025-07-17,13:25:46.000,198,11069457,114445,0,1752758745,13746.788099929989,5.965607850004744,52932.12014424 2025-07-17,13:25:47.000,198,11069493,114245,0,1752758746,13746.841990409994,7.100517780003429,52932.12014424 2025-07-17,13:25:48.000,198,11069482,114325,0,1752758747,13746.895880889999,8.235427710002114,52932.05726016001 2025-07-17,13:25:49.000,198,11069399,114405,0,1752758748,13746.619692179993,9.722794139997859,52931.93847912001 2025-07-17,13:25:50.000,198,11069400,114325,0,1752758749,13746.336767159992,11.055079710000427,52931.94546624 2025-07-17,13:25:51.000,198,11069504,114245,0,1752758750,13746.09425999999,11.858680530000129,52931.99437608 2025-07-17,13:25:52.000,198,11069507,114164,0,1752758751,13745.79786236,12.521298749998095,52931.93149200001 2025-07-17,13:25:53.000,198,11069456,114405,0,1752758752,13745.642927229994,12.373267020004278,52931.94546624 2025-07-17,13:25:54.000,198,11069418,114485,0,1752758753,13745.265693870002,11.788189229999261,52931.92450488 2025-07-17,13:25:55.000,198,11069504,114245,0,1752758754,13744.77394323999,11.301799259999825,52932.0013632 2025-07-17,13:25:56.000,198,11069492,113925,0,1752758755,13744.221565819993,10.970490150000842,52931.95245336 2025-07-17,13:25:57.000,198,11069463,114645,0,1752758756,13743.803914600001,10.998686669998278,52931.95245336 2025-07-17,13:25:58.000,198,11069494,114405,0,1752758757,13743.69613363999,10.75901624999824,52931.86162080001 2025-07-17,13:25:59.000,198,11069501,114285,0,1752758758,13743.756760429991,10.364264969997748,52931.78476248 2025-07-17,13:26:00.000,198,11069487,114045,0,1752758759,13743.76349674,9.849678480000875,52931.6869428 2025-07-17,13:26:01.000,198,11069475,114485,0,1752758760,13743.790441979996,9.137716350000119,52931.51925192 2025-07-17,13:26:02.000,198,11069446,114245,0,1752758761,13743.884750320001,8.53854030000366,52931.39348376 2025-07-17,13:26:03.000,198,11069451,114005,0,1752758762,13743.864541390001,8.43985247999808,52931.23976712001 2025-07-17,13:26:04.000,198,11069498,114365,0,1752758763,13743.70286995,8.531491170004301,52931.100024720006 2025-07-17,13:26:05.000,198,11069509,114085,0,1752758764,13743.608561609995,8.12969076000445,52930.83451416001 2025-07-17,13:26:06.000,198,11069442,114205,0,1752758765,13743.837596149991,7.558711229998153,52930.694771760005 2025-07-17,13:26:07.000,198,11069466,114285,0,1752758766,13744.012740209997,7.3401882000034675,52930.45022256001 2025-07-17,13:26:08.000,198,11069517,114405,0,1752758767,13743.48057172,7.90411860000313,52930.33842864 2025-07-17,13:26:09.000,198,11069449,114085,0,1752758768,13742.800204409992,9.222305909999704,52930.12881504 2025-07-17,13:26:10.000,198,11069408,114125,0,1752758769,13742.34213533,10.180987589999859,52929.88426584 2025-07-17,13:26:11.000,198,11069457,114245,0,1752758770,13741.917747799998,10.681475819998013,52929.66067800001 2025-07-17,13:26:12.000,198,11069479,114405,0,1752758771,13741.803230529993,10.420658009999897,52929.56285832001 2025-07-17,13:26:13.000,198,11069462,114365,0,1752758772,13741.911011489989,9.5818115400034,52929.43709016 2025-07-17,13:26:14.000,198,11069472,114485,0,1752758773,13742.166991269994,8.651326380000683,52929.29036064 2025-07-17,13:26:15.000,198,11069453,114605,0,1752758774,13742.409498429995,7.62920252999902,52929.24843792001 2025-07-17,13:26:16.000,198,11069434,114245,0,1752758775,13742.577906179991,6.564783900001203,52929.03882432001 2025-07-17,13:26:17.000,198,11069499,114285,0,1752758776,13742.685687140001,5.9797061100034625,52928.88510768 2025-07-17,13:26:18.000,198,11069480,114365,0,1752758777,13742.955139539998,5.902165680003236,52928.70344256001 2025-07-17,13:26:19.000,198,11069437,114205,0,1752758778,13743.57488005999,5.881018289997883,52928.60562288001 2025-07-17,13:26:20.000,198,11069428,114285,0,1752758779,13744.497754529999,5.9233130700013135,52928.48684184001 2025-07-17,13:26:21.000,198,11069457,114405,0,1752758780,13745.467783169988,5.747084820002783,52928.40998352001 2025-07-17,13:26:22.000,198,11069502,114405,0,1752758781,13746.383921330002,5.458070489999955,52928.38902216001 2025-07-17,13:26:23.000,198,11069487,114125,0,1752758782,13746.99692554,4.901189219999651,52928.47985472 2025-07-17,13:26:24.000,198,11069433,114164,0,1752758783,13747.33374103999,4.4570940300036455,52928.514790320005 2025-07-17,13:26:25.000,198,11069445,114365,0,1752758784,13747.919800009993,4.513487069998519,52928.52876456 2025-07-17,13:26:26.000,198,11069501,114365,0,1752758785,13748.714684589992,5.091515730004176,52928.54972592 2025-07-17,13:26:27.000,198,11069529,114245,0,1752758786,13749.462414999995,5.747084820002783,52928.60562288001 2025-07-17,13:26:28.000,198,11069500,114245,0,1752758787,13749.947429319996,6.254622180000297,52928.612610000004 2025-07-17,13:26:29.000,198,11069449,114485,0,1752758788,13750.331398989998,6.726913890001015,52928.67549408001 2025-07-17,13:26:30.000,198,11069458,114405,0,1752758789,13750.540224599994,7.142812559999584,52928.77331376001 2025-07-17,13:26:31.000,198,11069512,114245,0,1752758790,13750.681687109995,7.7278903500046,52928.77331376001 2025-07-17,13:26:32.000,198,11069492,114245,0,1752758791,13750.782731759995,8.573785950000456,52928.8571592 2025-07-17,13:26:33.000,198,11069463,114365,0,1752758792,13751.126283569996,9.560664149998047,52929.00388872 2025-07-17,13:26:34.000,198,11069404,114365,0,1752758793,13751.483308000003,10.272626279998804,52929.1017084 2025-07-17,13:26:35.000,198,11069455,114325,0,1752758794,13751.9548497,10.505247569999483,52929.283373520004 2025-07-17,13:26:36.000,198,11069494,114045,0,1752758795,13752.251247339991,10.80131103000167,52929.40914168 2025-07-17,13:26:37.000,198,11069521,114245,0,1752758796,13752.662162250002,11.167865790004726,52929.520935600005 2025-07-17,13:26:38.000,198,11069444,114285,0,1752758797,13753.261693839995,11.449830990000919,52929.7654848 2025-07-17,13:26:39.000,198,11069418,114365,0,1752758798,13753.692817679992,11.767041840001184,52929.96112416 2025-07-17,13:26:40.000,198,11069520,114285,0,1752758799,13753.827543879997,12.408512670001073,52930.23362184001 2025-07-17,13:26:41.000,198,11069497,114325,0,1752758800,13753.800598640002,12.9442465500033,52930.37336424 2025-07-17,13:26:42.000,198,11069512,114365,0,1752758801,13753.679345060002,13.240310009998211,52930.49913240001 2025-07-17,13:26:43.000,198,11069442,114164,0,1752758802,13753.21453967,13.761945630001719,52930.61092632 2025-07-17,13:26:44.000,198,11069418,114205,0,1752758803,13752.689107489998,15.066034679999575,52930.694771760005 2025-07-17,13:26:45.000,198,11069494,114445,0,1752758804,13752.372500919992,16.511106329999166,52930.79957856 2025-07-17,13:26:46.000,198,11069482,114085,0,1752758805,13752.392709849992,17.497984530004032,52930.77163008 2025-07-17,13:26:47.000,198,11069481,114405,0,1752758806,13752.406182469997,17.963227109998115,52930.88342400001 2025-07-17,13:26:48.000,198,11069451,114125,0,1752758807,13752.621744390002,18.442567949998192,52930.9882308 2025-07-17,13:26:49.000,198,11069440,114405,0,1752758808,13752.817097379993,18.92190878999827,52931.09303760001 2025-07-17,13:26:50.000,198,11069499,114164,0,1752758809,13753.019186679994,19.36600398000155,52931.13496032 2025-07-17,13:26:51.000,198,11069476,114325,0,1752758810,13753.019186679994,19.979278290004004,52931.267715600006 2025-07-17,13:26:52.000,198,11069518,114205,0,1752758811,13753.012450369999,20.663043900000048,52931.295664080004 2025-07-17,13:26:53.000,198,11069436,114125,0,1752758812,13753.24822121999,21.015500400004385,52931.30963832001 2025-07-17,13:26:54.000,198,11069423,114605,0,1752758813,13753.39642004,21.262219950003782,52931.45636784001 2025-07-17,13:26:55.000,198,11069531,114365,0,1752758814,13753.032659299999,22.122213809998357,52931.56117464 2025-07-17,13:26:56.000,198,11069499,114285,0,1752758815,13753.11349502,22.932863760004693,52931.67995568 2025-07-17,13:26:57.000,198,11069483,114365,0,1752758816,13753.403156349996,23.673022410002886,52931.83367232 2025-07-17,13:26:58.000,198,11069466,114325,0,1752758817,13753.800598640002,24.37088627999765,52932.07822152001 2025-07-17,13:26:59.000,198,11069439,114245,0,1752758818,13753.969006389998,24.920718419998593,52932.280848 2025-07-17,13:27:00.000,198,11069516,114285,0,1752758819,13753.969006389998,25.68202446000214,52932.54635856 2025-07-17,13:27:01.000,198,11069518,114445,0,1752758820,13753.847752809997,25.985137050003686,52932.707062320005 2025-07-17,13:27:02.000,198,11069491,114365,0,1752758821,13754.076787349994,26.14021791000414,52932.9096888 2025-07-17,13:27:03.000,198,11069412,114205,0,1752758822,13754.38665760999,25.89349836000474,52933.0494312 2025-07-17,13:27:04.000,198,11069451,114285,0,1752758823,13754.24519509999,25.371862740001234,52933.1891736 2025-07-17,13:27:05.000,198,11069460,114325,0,1752758824,13753.928588529998,25.16038883999863,52933.1891736 2025-07-17,13:27:06.000,198,11069461,114245,0,1752758825,13753.558091480001,25.16038883999863,52933.12628952 2025-07-17,13:27:07.000,198,11069534,114405,0,1752758826,13753.160649189995,25.653827940004703,52933.02148272 2025-07-17,13:27:08.000,198,11069429,114285,0,1752758827,13753.22801228999,25.724319239998295,52932.86776608001 2025-07-17,13:27:09.000,198,11069418,114285,0,1752758828,13753.079813469994,25.724319239998295,52932.755972160005 2025-07-17,13:27:10.000,198,11069441,114245,0,1752758829,13753.26843014999,25.787761409999803,52932.63020400001 2025-07-17,13:27:11.000,198,11069508,114205,0,1752758830,13753.746708159997,25.752515760003007,52932.539371440005 2025-07-17,13:27:12.000,198,11069476,114205,0,1752758831,13754.3125582,25.823007060003874,52932.47648736 2025-07-17,13:27:13.000,198,11069489,114405,0,1752758832,13754.804308829996,26.02743182999984,52932.48347448001 2025-07-17,13:27:14.000,198,11069414,114325,0,1752758833,13755.201751119988,26.478576150002482,52932.46251312001 2025-07-17,13:27:15.000,198,11069466,114445,0,1752758834,13755.437521969994,27.12004698000237,52932.5253972 2025-07-17,13:27:16.000,198,11069456,114565,0,1752758835,13755.5924571,28.029384749999736,52932.539371440005 2025-07-17,13:27:17.000,198,11069511,114405,0,1752758836,13755.51162138,29.523800310002116,52932.58129416001 2025-07-17,13:27:18.000,198,11069461,114245,0,1752758837,13755.120915400003,31.5750971400048,52932.58129416001 2025-07-17,13:27:19.000,198,11069467,114605,0,1752758838,13754.41360285,33.84491700000217,52932.539371440005 2025-07-17,13:27:20.000,198,11069484,114405,0,1752758839,13754.036369489993,35.85391905000142,52932.48347448001 2025-07-17,13:27:21.000,198,11069510,114525,0,1752758840,13754.022896869988,37.41882591000467,52932.44155176001 2025-07-17,13:27:22.000,198,11069517,114285,0,1752758841,13754.35297606,38.72291496000253,52932.43456464001 2025-07-17,13:27:23.000,198,11069493,114565,0,1752758842,13754.58874690999,39.81553010999778,52932.48347448001 2025-07-17,13:27:24.000,198,11069437,114365,0,1752758843,13754.46749332999,40.61208179999812,52932.60225552001 2025-07-17,13:27:25.000,198,11069455,114085,0,1752758844,13754.29234927,40.95044004000374,52932.74898504001 2025-07-17,13:27:26.000,198,11069461,114405,0,1752758845,13754.379921299995,41.42273175000446,52932.89571456001 2025-07-17,13:27:27.000,198,11069523,114245,0,1752758846,13754.36644867999,42.41665908000141,52933.00750848 2025-07-17,13:27:28.000,198,11069443,114245,0,1752758847,13754.35297606,43.318947719999414,52933.24507056 2025-07-17,13:27:29.000,198,11069485,114245,0,1752758848,13754.662846319996,43.727797259998624,52933.426735680005 2025-07-17,13:27:30.000,198,11069452,114365,0,1752758849,13755.262377909989,43.939271160001226,52933.678272 2025-07-17,13:27:31.000,198,11069472,114325,0,1752758850,13755.989899389991,44.11549940999976,52933.86692424 2025-07-17,13:27:32.000,198,11069482,114565,0,1752758851,13756.818465519995,44.122548539999116,52934.216280240005 2025-07-17,13:27:33.000,198,11069499,114445,0,1752758852,13757.471887589993,43.92517290000251,52934.41890672 2025-07-17,13:27:34.000,198,11069450,114325,0,1752758853,13757.849120949999,43.39648814999964,52934.649481680004 2025-07-17,13:27:35.000,198,11069471,114405,0,1752758854,13758.23309062,42.70567341000424,52934.81018544001 2025-07-17,13:27:36.000,198,11069445,114164,0,1752758855,13758.361080509996,42.085349970002426,52935.03377328 2025-07-17,13:27:37.000,198,11069478,114405,0,1752758856,13757.92322035999,41.634205649999785,52935.25736112 2025-07-17,13:27:38.000,198,11069495,114085,0,1752758857,13757.552723309993,41.71174608000001,52935.487936080004 2025-07-17,13:27:39.000,198,11069476,114045,0,1752758858,13757.168753639991,42.06420258000435,52935.62767848001 2025-07-17,13:27:40.000,198,11069433,114205,0,1752758859,13756.656794079994,42.41665908000141,52935.79536936001 2025-07-17,13:27:41.000,198,11069462,114365,0,1752758860,13755.888854739991,42.853705139998056,52935.81633072001 2025-07-17,13:27:42.000,198,11069448,114485,0,1752758861,13755.040079680002,43.6150111800016,52935.81633072001 2025-07-17,13:27:43.000,198,11069514,114325,0,1752758862,13754.40686653999,44.21418722999806,52935.844279200006 2025-07-17,13:27:44.000,198,11069506,114205,0,1752758863,13753.814071259992,44.84155979999923,52935.83030496 2025-07-17,13:27:45.000,198,11069536,114485,0,1752758864,13753.140440259995,45.863683650000894,52935.79536936001 2025-07-17,13:27:46.000,198,11069488,114405,0,1752758865,13752.749734279998,46.73777577000146,52935.74645952001 2025-07-17,13:27:47.000,198,11069406,114405,0,1752758866,13752.439864020002,47.73170309999841,52935.68357544 2025-07-17,13:27:48.000,198,11069506,114565,0,1752758867,13751.981794939995,48.19694567999977,52935.64165272 2025-07-17,13:27:49.000,198,11069465,114325,0,1752758868,13751.537198479993,48.26038785000128,52935.61370424 2025-07-17,13:27:50.000,198,11069459,114405,0,1752758869,13750.91745796,48.03481568999996,52935.57876864001 2025-07-17,13:27:51.000,198,11069416,114365,0,1752758870,13750.149518619997,47.42859051000414,52935.52287168 2025-07-17,13:27:52.000,198,11069504,114525,0,1752758871,13749.482623929995,46.68843185999867,52935.43203912001 2025-07-17,13:27:53.000,198,11069441,114285,0,1752758872,13748.755102449992,46.01876451000135,52935.33421944001 2025-07-17,13:27:54.000,198,11069441,114325,0,1752758873,13748.19598872,45.391391940000176,52935.16652856001 2025-07-17,13:27:55.000,198,11069467,114365,0,1752758874,13748.067998829989,45.13057413000206,52934.99185056 2025-07-17,13:27:56.000,198,11069466,114325,0,1752758875,13748.007372039989,45.54647280000063,52934.88005664001 2025-07-17,13:27:57.000,198,11069423,114125,0,1752758876,13747.960217869993,46.35007362000033,52934.67743016 2025-07-17,13:27:58.000,198,11069438,114445,0,1752758877,13747.892854769998,47.05498662000173,52934.57262336001 2025-07-17,13:27:59.000,198,11069449,114445,0,1752758878,13747.15186066999,48.02071743000124,52934.35602264001 2025-07-17,13:28:00.000,198,11069493,114565,0,1752758879,13746.330030849997,48.38022305999766,52934.17435752 2025-07-17,13:28:01.000,198,11069483,114405,0,1752758880,13745.225276010002,47.5695731099986,52933.94378256001 2025-07-17,13:28:02.000,198,11069469,114485,0,1752758881,13744.201356889993,46.78711968000425,52933.79006592 2025-07-17,13:28:03.000,198,11069436,114365,0,1752758882,13743.258273489999,46.13859971999773,52933.58743944001 2025-07-17,13:28:04.000,198,11069472,114205,0,1752758883,13742.31519008999,45.574669319998065,52933.3638516 2025-07-17,13:28:05.000,198,11069483,114164,0,1752758884,13741.03529118999,45.94827321000048,52933.1891736 2025-07-17,13:28:06.000,198,11069494,114245,0,1752758885,13740.186516130001,45.7156519199998,52932.94462440001 2025-07-17,13:28:07.000,198,11069526,114525,0,1752758886,13740.341451259992,44.9120511000001,52932.65116536001 2025-07-17,13:28:08.000,198,11069486,114445,0,1752758887,13741.028554879995,44.24943288000213,52932.44853888 2025-07-17,13:28:09.000,198,11069534,114405,0,1752758888,13741.809966839988,43.64320769999904,52932.16206696 2025-07-17,13:28:10.000,198,11069508,114205,0,1752758889,13742.187200199995,43.48107770999923,52931.91053064001 2025-07-17,13:28:11.000,198,11069447,114445,0,1752758890,13742.18046389,43.896976379997795,52931.66598144 2025-07-17,13:28:12.000,198,11069409,114565,0,1752758891,13742.23435436999,44.362218959999154,52931.47034208 2025-07-17,13:28:13.000,198,11069441,114565,0,1752758892,13742.50380677,44.002713330002734,52931.3026512 2025-07-17,13:28:14.000,198,11069509,114325,0,1752758893,13743.157228839998,43.142719470000884,52931.100024720006 2025-07-17,13:28:15.000,198,11069447,114445,0,1752758894,13743.729815189996,42.76911557999847,52930.96726944 2025-07-17,13:28:16.000,198,11069410,114365,0,1752758895,13743.918431869992,43.32599684999877,52930.87643688 2025-07-17,13:28:17.000,198,11069439,114445,0,1752758896,13744.255247369998,44.15779419000319,52930.70175888 2025-07-17,13:28:18.000,198,11069425,114045,0,1752758897,13744.935614679991,44.404513740002585,52930.624900560004 2025-07-17,13:28:19.000,198,11069457,114365,0,1752758898,13745.85175283999,43.74189552000462,52930.58297784 2025-07-17,13:28:20.000,198,11069395,114365,0,1752758899,13746.646637419988,43.11452295000345,52930.575990720004 2025-07-17,13:28:21.000,198,11069419,114485,0,1752758900,13747.27311424999,42.40960995000205,52930.55502936 2025-07-17,13:28:22.000,198,11069506,114365,0,1752758901,13747.933272629998,41.98666215000412,52930.56201648 2025-07-17,13:28:23.000,198,11069478,114405,0,1752758902,13748.29703337,42.63518211000337,52930.645861920006 2025-07-17,13:28:24.000,198,11069460,114285,0,1752758903,13748.425023259995,43.939271160001226,52930.66682328001 2025-07-17,13:28:25.000,198,11069391,114565,0,1752758904,13748.674266729991,45.08123021999927,52930.70175888 2025-07-17,13:28:26.000,198,11069425,114445,0,1752758905,13748.963928060002,46.039911899999424,52930.79957856 2025-07-17,13:28:27.000,198,11069489,114605,0,1752758906,13748.997609609993,46.99859357999958,52930.89041112 2025-07-17,13:28:28.000,198,11069460,114445,0,1752758907,13748.869619719997,47.61186789000203,52931.06508912 2025-07-17,13:28:29.000,198,11069520,114325,0,1752758908,13748.53954053,47.91498048000358,52931.21181864 2025-07-17,13:28:30.000,198,11069448,114405,0,1752758909,13748.222933959994,48.2392404600032,52931.295664080004 2025-07-17,13:28:31.000,198,11069396,114205,0,1752758910,13747.684029160002,48.61284434999834,52931.40047088 2025-07-17,13:28:32.000,198,11069435,114405,0,1752758911,13747.30005949,48.3731739299983,52931.61008448 2025-07-17,13:28:33.000,198,11069485,114164,0,1752758912,13747.38089521,47.86563657000079,52931.749826880005 2025-07-17,13:28:34.000,198,11069465,114485,0,1752758913,13747.33374103999,47.492032679998374,52932.01533744 2025-07-17,13:28:35.000,198,11069470,114445,0,1752758914,13747.05755233,46.942200540004706,52932.203989680005 2025-07-17,13:28:36.000,198,11069433,114285,0,1752758915,13747.07102494999,46.24433667000267,52932.539371440005 2025-07-17,13:28:37.000,198,11069435,114445,0,1752758916,13747.34047735,45.77909409000131,52932.84680472001 2025-07-17,13:28:38.000,198,11069421,114245,0,1752758917,13747.852436909998,45.11647587000334,52933.09834104 2025-07-17,13:28:39.000,198,11069419,114725,0,1752758918,13748.714684589992,44.44680851999874,52933.39180008 2025-07-17,13:28:40.000,198,11069458,114485,0,1752758919,13749.67797692,43.96746767999866,52933.74115608 2025-07-17,13:28:41.000,198,11069457,114685,0,1752758920,13750.76925913999,43.23435815999983,52934.10448632 2025-07-17,13:28:42.000,198,11069488,114525,0,1752758921,13751.880750289994,42.64928037000209,52934.41890672 2025-07-17,13:28:43.000,198,11069440,114205,0,1752758922,13752.877724169994,42.4660029900042,52934.77524984 2025-07-17,13:28:44.000,198,11069454,114325,0,1752758923,13753.490728379991,42.99468773999979,52935.14556720001 2025-07-17,13:28:45.000,198,11069454,114365,0,1752758924,13753.894906979993,43.47402857999987,52935.439026240005 2025-07-17,13:28:46.000,198,11069490,114445,0,1752758925,13754.144150449989,43.889927249998436,52935.76043376 2025-07-17,13:28:47.000,198,11069504,114325,0,1752758926,13754.251931409999,44.171892450001906,52936.11677688 2025-07-17,13:28:48.000,198,11069461,114285,0,1752758927,13754.420339159995,44.47500504000345,52936.41023592 2025-07-17,13:28:49.000,198,11069525,114325,0,1752758928,13754.359712369995,45.800241479999386,52936.81548888 2025-07-17,13:28:50.000,198,11069497,114525,0,1752758929,13754.379921299995,47.03383923000365,52937.14388352 2025-07-17,13:28:51.000,198,11069421,114565,0,1752758930,13754.5146475,47.17482182999811,52937.54214936001 2025-07-17,13:28:52.000,198,11069469,114445,0,1752758931,13754.602219529996,46.97039706000214,52938.04522200001 2025-07-17,13:28:53.000,198,11069458,114525,0,1752758932,13754.43381178,46.62498969000444,52938.54829464001 2025-07-17,13:28:54.000,198,11069479,114405,0,1752758933,13753.975742699993,46.202041889999236,52938.9884832 2025-07-17,13:28:55.000,198,11069495,114245,0,1752758934,13753.443574209996,45.5817184500047,52939.414697520006 2025-07-17,13:28:56.000,198,11069475,114405,0,1752758935,13752.830569999998,45.391391940000176,52939.71514368 2025-07-17,13:28:57.000,198,11069477,114405,0,1752758936,13752.04915803999,44.74287198000093,52939.99462848 2025-07-17,13:28:58.000,198,11069432,114365,0,1752758937,13751.591088959998,43.96746767999866,52940.19725496001 2025-07-17,13:28:59.000,198,11069444,114405,0,1752758938,13751.436153829993,43.92517290000251,52940.350971600004 2025-07-17,13:29:01.000,198,11069489,114645,0,1752758940,13750.89051271999,45.567620189998706,52940.539623840006 2025-07-17,13:29:02.000,198,11069464,114485,0,1752758941,13750.70863234999,45.87778190999961,52940.63045640001 2025-07-17,13:29:03.000,198,11069495,114325,0,1752758942,13750.56716983999,45.567620189998706,52940.735263200004 2025-07-17,13:29:04.000,198,11069461,114445,0,1752758943,13750.257299579993,45.807290609998745,52940.79116016 2025-07-17,13:29:05.000,198,11069477,114325,0,1752758944,13749.873329909991,46.46990883000399,52940.84007 2025-07-17,13:29:06.000,198,11069437,114365,0,1752758945,13749.67797692,47.06203575000109,52940.9099412 2025-07-17,13:29:07.000,198,11069420,114405,0,1752758946,13749.832912049991,47.37924660000135,52940.923915440006 2025-07-17,13:29:08.000,198,11069389,114405,0,1752758947,13750.338135299993,46.949249670004065,52941.02872224 2025-07-17,13:29:09.000,198,11069469,114445,0,1752758948,13750.782731759995,45.77204496000195,52940.99378664001 2025-07-17,13:29:10.000,198,11069456,114445,0,1752758949,13751.099338330001,44.67942980999942,52941.00776088 2025-07-17,13:29:11.000,198,11069410,114405,0,1752758950,13751.119547260001,44.6653315500007,52941.11256768001 2025-07-17,13:29:12.000,198,11069478,114365,0,1752758951,13750.903985339995,45.398441069999535,52941.06365784001 2025-07-17,13:29:13.000,198,11069418,114445,0,1752758952,13750.762522829995,45.74384844000451,52941.09859344 2025-07-17,13:29:14.000,198,11069471,114325,0,1752758953,13750.250563269998,46.209091019998596,52941.189426000004 2025-07-17,13:29:15.000,198,11069476,114325,0,1752758954,13749.354634039999,46.8787583700032,52941.14750328 2025-07-17,13:29:16.000,198,11069463,114405,0,1752758955,13748.39134170999,48.21809306999785,52941.05667072 2025-07-17,13:29:17.000,198,11069462,114445,0,1752758956,13747.785073810002,49.71955775999959,52940.902954080004 2025-07-17,13:29:18.000,198,11069471,114325,0,1752758957,13747.663820230002,50.657092050001665,52940.84705712001 2025-07-17,13:29:19.000,198,11069460,114405,0,1752758958,13747.778337499993,50.97430290000193,52940.77718592001 2025-07-17,13:29:20.000,198,11069425,114405,0,1752758959,13747.966954179989,51.21397332000197,52940.76321168 2025-07-17,13:29:21.000,198,11069429,114485,0,1752758960,13747.966954179989,51.57347894999839,52940.77718592001 2025-07-17,13:29:22.000,198,11069434,114765,0,1752758961,13747.825491670003,52.5533080200039,52940.71430184 2025-07-17,13:29:23.000,198,11069480,114565,0,1752758962,13747.603193440002,53.71641447000002,52940.55359808 2025-07-17,13:29:24.000,198,11069532,114205,0,1752758963,13747.428049379996,54.837226139999984,52940.5256496 2025-07-17,13:29:25.000,198,11069481,114445,0,1752758964,13746.92956243999,55.817055209998216,52940.40686856 2025-07-17,13:29:26.000,198,11069484,114325,0,1752758965,13746.235722509991,56.71229472000414,52940.42782992 2025-07-17,13:29:27.000,198,11069469,114685,0,1752758966,13745.360002209993,56.4726243000041,52940.371932960006 2025-07-17,13:29:28.000,198,11069464,114285,0,1752758967,13744.437127739999,55.8029569499995,52940.33699736 2025-07-17,13:29:29.000,198,11069525,114245,0,1752758968,13743.298691349999,55.408205669999006,52940.2811004 2025-07-17,13:29:30.000,198,11069418,114445,0,1752758969,13742.28150854,55.76066217000334,52940.05052544 2025-07-17,13:29:31.000,198,11069440,114645,0,1752758970,13741.30474359,56.324592570003006,52939.87584744 2025-07-17,13:29:32.000,198,11069469,114365,0,1752758971,13740.476177459997,56.451476909998746,52939.72213080001 2025-07-17,13:29:33.000,198,11069477,114405,0,1752758972,13740.031580999996,56.40213300000323,52939.49854296 2025-07-17,13:29:34.000,198,11069431,114405,0,1752758973,13739.849700629995,56.95196514000418,52939.18412256 2025-07-17,13:29:35.000,198,11069478,114325,0,1752758974,13739.391631549988,56.966063400002895,52938.960534720005 2025-07-17,13:29:36.000,198,11069487,114365,0,1752758975,13738.529383869994,56.514919080000254,52938.68104992 2025-07-17,13:29:37.000,198,11069505,114445,0,1752758976,13737.714290359996,55.49279522999859,52938.52034616001 2025-07-17,13:29:38.000,198,11069524,114405,0,1752758977,13737.491992129995,53.63887403999979,52938.387590880004 2025-07-17,13:29:39.000,198,11069483,114285,0,1752758978,13737.694081429996,51.89773892999801,52938.240861360006 2025-07-17,13:29:40.000,198,11069479,114445,0,1752758979,13738.199304679998,51.08708897999895,52938.052209120004 2025-07-17,13:29:41.000,198,11069456,114405,0,1752758980,13738.792099959996,51.55233156000031,52937.82862128001 2025-07-17,13:29:42.000,198,11069446,114485,0,1752758981,13739.7621286,52.63789758000348,52937.500226640004 2025-07-17,13:29:43.000,198,11069495,114445,0,1752758982,13741.109390599995,53.26527015000465,52937.26965168 2025-07-17,13:29:44.000,198,11069421,114405,0,1752758983,13742.530752009996,53.82215141999768,52937.06003808001 2025-07-17,13:29:45.000,198,11069429,114365,0,1752758984,13743.68266102,54.2591974800016,52936.9272828 2025-07-17,13:29:46.000,198,11069510,114525,0,1752758985,13744.450600359989,54.40018008000334,52936.86439872 2025-07-17,13:29:47.000,198,11069442,114285,0,1752758986,13744.935614679991,54.58345746000123,52936.88536008 2025-07-17,13:29:48.000,198,11069453,114125,0,1752758987,13744.888460509996,55.03460178000387,52936.92029568001 2025-07-17,13:29:49.000,198,11069508,114405,0,1752758988,13744.336083089998,55.44345132000308,52936.83645024 2025-07-17,13:29:50.000,198,11069465,114365,0,1752758989,13743.568143749995,55.48574609999923,52936.80151464001 2025-07-17,13:29:51.000,198,11069493,114085,0,1752758990,13742.786731790002,55.40115653999965,52936.74561768 2025-07-17,13:29:52.000,198,11069472,114405,0,1752758991,13742.032265069989,55.31656698000006,52936.58491392001 2025-07-17,13:29:53.000,198,11069496,114365,0,1752758992,13741.14307215,55.15443699000025,52936.515042720006 2025-07-17,13:29:54.000,198,11069429,114645,0,1752758993,13740.253879229997,54.93591395999829,52936.54997832 2025-07-17,13:29:55.000,198,11069441,114365,0,1752758994,13738.926826160001,54.91476657000021,52936.4032488 2025-07-17,13:29:56.000,198,11069469,114325,0,1752758995,13737.781653459992,54.97115961000236,52936.38228744 2025-07-17,13:29:57.000,198,11069426,114365,0,1752758996,13737.28316652,54.80198049000319,52936.34036472001 2025-07-17,13:29:58.000,198,11069460,114485,0,1752758997,13737.202330799999,54.40018008000334,52936.326390480004 2025-07-17,13:29:59.000,198,11069468,114405,0,1752758998,13737.289902829994,54.06182183999772,52936.27049352001 2025-07-17,13:30:00.000,198,11069512,114245,0,1752758999,13737.532409989995,53.82215141999768,52936.20760944 2025-07-17,13:30:01.000,198,11069486,114565,0,1752759000,13737.6065094,53.57543186999828,52936.0888284 2025-07-17,13:30:02.000,198,11069498,114205,0,1752759001,13737.56609154,53.568382739998924,52935.96306024001 2025-07-17,13:30:03.000,198,11069449,114125,0,1752759002,13737.6065094,53.63887403999979,52935.86524056001 2025-07-17,13:30:04.000,198,11069445,114525,0,1752759003,13737.52567368,53.194778850003786,52935.7394724 2025-07-17,13:30:05.000,198,11069460,114125,0,1752759004,13736.703843859992,52.50396411000111,52935.57876864001 2025-07-17,13:30:06.000,198,11069444,114645,0,1752759005,13735.491308060002,52.08806544000254,52935.37614216 2025-07-17,13:30:07.000,198,11069444,114525,0,1752759006,13734.662741929998,51.78495285000099,52935.152554320004 2025-07-17,13:30:08.000,198,11069465,114445,0,1752759007,13734.177727609997,52.299539339997864,52934.87306952 2025-07-17,13:30:09.000,198,11069463,114525,0,1752759008,13733.61861387999,53.16658232999907,52934.69839152 2025-07-17,13:30:10.000,198,11069512,114565,0,1752759009,13732.64858524,53.77280751000217,52934.446855199996 2025-07-17,13:30:11.000,198,11069485,114525,0,1752759010,13731.415840509995,53.89264271999855,52934.216280240005 2025-07-17,13:30:12.000,198,11069485,114365,0,1752759011,13730.277404119995,54.505917030001,52934.01365376 2025-07-17,13:30:13.000,198,11069518,114325,0,1752759012,13729.307375479992,55.246075679999194,52933.678272 2025-07-17,13:30:14.000,198,11069476,114365,0,1752759013,13728.155466470002,55.52804088000266,52933.475645520004 2025-07-17,13:30:15.000,198,11069515,114485,0,1752759014,13726.67347827,55.54918827000074,52933.1891736 2025-07-17,13:30:16.000,198,11069437,114405,0,1752759015,13725.218435309995,56.66295081000135,52932.93065016 2025-07-17,13:30:17.000,198,11069432,114565,0,1752759016,13724.329242389991,57.62868162000086,52932.56731992 2025-07-17,13:30:18.000,198,11069454,114325,0,1752759017,13724.02610843999,57.45950250000169,52932.203989680005 2025-07-17,13:30:19.000,198,11069434,114245,0,1752759018,13724.322506079996,56.789835150004365,52931.88258216 2025-07-17,13:30:20.000,198,11069458,114565,0,1752759019,13724.767102539998,57.332618159998674,52931.55418752001 2025-07-17,13:30:21.000,198,11069462,114485,0,1752759020,13724.666057889997,58.03753116000007,52931.27470272 2025-07-17,13:30:22.000,198,11069491,114285,0,1752759021,13724.24840666999,57.99523638000392,52931.05111488001 2025-07-17,13:30:23.000,198,11069510,114405,0,1752759022,13724.26861559999,57.431305980004254,52930.88342400001 2025-07-17,13:30:24.000,198,11069435,114525,0,1752759023,13724.558276930002,56.58541038000112,52930.63887480001 2025-07-17,13:30:25.000,198,11069472,114205,0,1752759024,13724.544804309997,56.52196820999961,52930.35240288001 2025-07-17,13:30:26.000,198,11069465,114365,0,1752759025,13724.241670359996,57.24802859999909,52930.121827920004 2025-07-17,13:30:27.000,198,11069458,114285,0,1752759026,13723.709501869998,57.93179421000241,52929.807407520006 2025-07-17,13:30:28.000,198,11069446,114325,0,1752759027,13723.568039359998,58.136218979998375,52929.56285832001 2025-07-17,13:30:29.000,198,11069468,114445,0,1752759028,13723.520885190002,58.34769288000098,52929.2414508 2025-07-17,13:30:30.000,198,11069446,114405,0,1752759029,13722.78662739999,58.89047589000256,52928.9969016 2025-07-17,13:30:31.000,198,11069462,114565,0,1752759030,13721.58756421999,59.468504550000944,52928.7174168 2025-07-17,13:30:32.000,198,11069512,114325,0,1752759031,13720.422182589995,59.99718930000381,52928.347099440005 2025-07-17,13:30:33.000,198,11069488,114285,0,1752759032,13719.19617417,60.10997538000083,52927.98376920001 2025-07-17,13:30:34.000,198,11069435,114285,0,1752759033,13717.80849430999,60.02538582000125,52927.55056776001 2025-07-17,13:30:35.000,198,11069443,114485,0,1752759034,13716.75089363999,60.39898971000366,52927.075443600006 2025-07-17,13:30:36.000,198,11069479,114525,0,1752759035,13715.902118580001,60.15931929000362,52926.6562164 2025-07-17,13:30:37.000,198,11069439,114405,0,1752759036,13714.878199459992,59.25703064999834,52926.216027840004 2025-07-17,13:30:38.000,198,11069475,114525,0,1752759037,13713.753235689997,58.50982287000079,52925.78981352 2025-07-17,13:30:39.000,198,11069475,114365,0,1752759038,13712.729316569988,58.375889399998414,52925.328663600005 2025-07-17,13:30:40.000,198,11069431,114405,0,1752759039,13712.08263081,59.08080239999981,52924.93738488001 2025-07-17,13:30:41.000,198,11069454,114445,0,1752759040,13711.766024239994,59.89145234999887,52924.608990240005 2025-07-17,13:30:42.000,198,11069404,114245,0,1752759041,13711.570671249989,59.60243802000332,52924.31553120001 2025-07-17,13:30:43.000,198,11069443,114445,0,1752759042,13711.563934939993,59.06670414000109,52924.16181456 2025-07-17,13:30:44.000,198,11069437,114325,0,1752759043,13711.590880179989,58.763591549999546,52923.95918808001 2025-07-17,13:30:45.000,198,11069522,114245,0,1752759044,13711.287746230002,58.38998766000441,52923.79848432 2025-07-17,13:30:46.000,198,11069512,114365,0,1752759045,13710.55348843999,57.80490986999939,52923.52598664001 2025-07-17,13:30:47.000,198,11069524,114125,0,1752759046,13709.489151459995,57.51589554000384,52923.35829576001 2025-07-17,13:30:48.000,198,11069482,114125,0,1752759047,13708.781838909992,57.00835817999905,52923.14169504001 2025-07-17,13:30:49.000,198,11069464,114485,0,1752759048,13708.41807816999,56.31049431000429,52922.87618448001 2025-07-17,13:30:50.000,198,11069483,114405,0,1752759049,13708.087998979994,55.57738478999818,52922.547789840006 2025-07-17,13:30:51.000,198,11069464,114205,0,1752759050,13707.272905469996,55.697220000001835,52922.212408080006 2025-07-17,13:30:52.000,198,11069461,114285,0,1752759051,13706.760945909999,55.422303929997724,52921.89798768001 2025-07-17,13:30:53.000,198,11069461,114365,0,1752759052,13705.952588709995,54.830177010000625,52921.61151576001 2025-07-17,13:30:54.000,198,11069458,114725,0,1752759053,13705.083604719992,54.56231007000315,52921.26914688 2025-07-17,13:30:55.000,198,11069470,114365,0,1752759054,13704.49754574999,54.26624661000096,52921.03158480001 2025-07-17,13:30:56.000,198,11069494,114125,0,1752759055,13704.046212979993,53.730512729998736,52920.80799696 2025-07-17,13:30:57.000,198,11069418,114445,0,1752759056,13703.951904640002,52.67314323000028,52920.67524168001 2025-07-17,13:30:58.000,198,11069483,114164,0,1752759057,13704.39650109999,51.742658070004836,52920.54947352 2025-07-17,13:30:59.000,198,11069447,114565,0,1752759058,13704.753525529995,51.3902015700005,52920.535499280006 2025-07-17,13:31:00.000,198,11069456,114205,0,1752759059,13704.64574457,52.102163700001256,52920.44466672 2025-07-17,13:31:01.000,198,11069478,114405,0,1752759060,13704.450391579994,53.00445233999926,52920.402744 2025-07-17,13:31:02.000,198,11069498,114285,0,1752759061,13704.59859039999,53.63887403999979,52920.346847040004 2025-07-17,13:31:03.000,198,11069454,114725,0,1752759062,13704.67942611999,53.58248099999764,52920.297937200005 2025-07-17,13:31:04.000,198,11069509,114085,0,1752759063,13704.43691895999,53.04674712000269,52920.297937200005 2025-07-17,13:31:05.000,198,11069454,114685,0,1752759064,13704.140521319998,52.91281365000032,52920.23505312 2025-07-17,13:31:06.000,198,11069448,114525,0,1752759065,13704.086630839993,53.06084538000141,52920.18614328 2025-07-17,13:31:07.000,198,11069461,114445,0,1752759066,13704.356083239989,52.976255820001825,52920.03941376 2025-07-17,13:31:08.000,198,11069455,114405,0,1752759067,13704.376292169989,52.96215756000311,52919.90665848001 2025-07-17,13:31:09.000,198,11069440,114605,0,1752759068,13704.55817253999,52.82117496000137,52919.82980016 2025-07-17,13:31:10.000,198,11069506,114445,0,1752759069,13704.63900825999,52.82117496000137,52919.73198048 2025-07-17,13:31:11.000,198,11069507,114405,0,1752759070,13704.551436229995,53.47674404999998,52919.69005776001 2025-07-17,13:31:12.000,198,11069516,114685,0,1752759071,13703.796969509996,54.379032689997985,52919.54332824 2025-07-17,13:31:13.000,198,11069435,114445,0,1752759072,13702.274563449995,55.18968264000432,52919.4245472 2025-07-17,13:31:14.000,198,11069486,114485,0,1752759073,13700.98119192999,55.30246872000134,52919.312753280006 2025-07-17,13:31:15.000,198,11069423,114405,0,1752759074,13700.374924030002,55.38000915000157,52919.15903664 2025-07-17,13:31:16.000,198,11069479,114445,0,1752759075,13699.775392439995,55.71131826000055,52919.026281360006 2025-07-17,13:31:17.000,198,11069492,114365,0,1752759076,13699.425104319998,56.19770822999999,52918.809680640006 2025-07-17,13:31:18.000,198,11069513,114485,0,1752759077,13699.532885279994,56.726392980002856,52918.641989760006 2025-07-17,13:31:19.000,198,11069457,114365,0,1752759078,13700.186307349992,56.80393341000308,52918.51622160001 2025-07-17,13:31:20.000,198,11069477,114445,0,1752759079,13700.893619899995,57.00130904999969,52918.44635040001 2025-07-17,13:31:21.000,198,11069426,114485,0,1752759080,13701.931011639994,57.135242520002066,52918.2716724 2025-07-17,13:31:22.000,198,11069421,114725,0,1752759081,13703.062711719998,57.45950250000169,52918.25071104 2025-07-17,13:31:23.000,198,11069507,114485,0,1752759082,13703.817178439996,57.769664220002596,52918.26468528 2025-07-17,13:31:24.000,198,11069479,114445,0,1752759083,13703.871068920002,58.636707210003806,52918.29962088001 2025-07-17,13:31:25.000,198,11069473,114325,0,1752759084,13703.39952721999,59.84915757000272,52918.404427680005 2025-07-17,13:31:26.000,198,11069492,114445,0,1752759085,13702.739368839997,60.9840675000014,52918.37647920001 2025-07-17,13:31:27.000,198,11069419,114525,0,1752759086,13701.890593779994,62.358647850000125,52918.355517840006 2025-07-17,13:31:28.000,198,11069497,114445,0,1752759087,13701.284325879991,62.640613050003594,52918.24372392 2025-07-17,13:31:29.000,198,11069492,114525,0,1752759088,13700.752157389994,63.15519954000047,52918.03411032 2025-07-17,13:31:30.000,198,11069506,114565,0,1752759089,13700.435550820002,63.51470517000416,52917.85943232 2025-07-17,13:31:31.000,198,11069480,114325,0,1752759090,13700.509650229993,63.59929473000375,52917.69174144 2025-07-17,13:31:32.000,198,11069503,114325,0,1752759091,13700.77910262999,62.97192216000258,52917.62187024 2025-07-17,13:31:33.000,198,11069478,114365,0,1752759092,13700.94751038,62.64766218000295,52917.55898616001 2025-07-17,13:31:34.000,198,11069444,114525,0,1752759093,13700.86667466,63.00716780999937,52917.52405056 2025-07-17,13:31:35.000,198,11069528,114405,0,1752759094,13700.381660339997,62.993069550000655,52917.44020512001 2025-07-17,13:31:36.000,198,11069458,114405,0,1752759095,13700.044844839991,62.633563920004235,52917.349372560006 2025-07-17,13:31:37.000,198,11069458,114405,0,1752759096,13700.01116329,62.33750046000205,52917.300462720006 2025-07-17,13:31:38.000,198,11069443,114445,0,1752759097,13700.206516279992,62.56307262000337,52917.21661728 2025-07-17,13:31:39.000,198,11069491,114365,0,1752759098,13700.644376429998,62.28815654999926,52917.1187976 2025-07-17,13:31:40.000,198,11069492,114645,0,1752759099,13701.14286336999,62.534876099998655,52917.04193928 2025-07-17,13:31:41.000,198,11069431,114405,0,1752759100,13701.782812819998,63.796670370000356,52917.132771840006 2025-07-17,13:31:42.000,198,11069439,114645,0,1752759101,13702.01858366999,63.979947749998246,52917.19565592 2025-07-17,13:31:43.000,198,11069487,114485,0,1752759102,13702.22740928,64.07863557000383,52917.27251424001 2025-07-17,13:31:44.000,198,11069480,114525,0,1752759103,13702.645060499992,64.67076249000093,52917.44020512001 2025-07-17,13:31:45.000,198,11069491,114365,0,1752759104,13703.58140758999,64.69895900999836,52917.58693464001 2025-07-17,13:31:46.000,198,11069515,114405,0,1752759105,13704.51775467999,64.40289555000345,52917.7127028 2025-07-17,13:31:47.000,198,11069536,114365,0,1752759106,13705.393474979988,64.247814690003,52917.93629064 2025-07-17,13:31:48.000,198,11069517,114365,0,1752759107,13705.90543454,64.25486382000236,52918.24372392 2025-07-17,13:31:49.000,198,11069422,114405,0,1752759108,13706.316349449997,64.01519340000232,52918.56513144001 2025-07-17,13:31:50.000,198,11069506,114365,0,1752759109,13706.484757199993,63.60634386000311,52918.8655776 2025-07-17,13:31:51.000,198,11069567,114525,0,1752759110,13707.030398309995,63.46536126000137,52919.13807528001 2025-07-17,13:31:52.000,198,11069454,114445,0,1752759111,13707.609720970002,62.71110435000446,52919.52236688001 2025-07-17,13:31:53.000,198,11069534,114725,0,1752759112,13707.933063849989,61.65373484999873,52919.87172288 2025-07-17,13:31:54.000,198,11069468,114445,0,1752759113,13707.838755509998,61.146197490001214,52920.20710464 2025-07-17,13:31:55.000,198,11069490,114525,0,1752759114,13707.394159049996,61.61848920000193,52920.52851216001 2025-07-17,13:31:56.000,198,11069473,114525,0,1752759115,13706.94282628,62.49963045000186,52920.82197120001 2025-07-17,13:31:57.000,198,11069459,114405,0,1752759116,13706.451075650002,63.09175736999896,52921.15735296001 2025-07-17,13:31:58.000,198,11069488,114565,0,1752759117,13706.013215499996,63.20454345000326,52921.52767032 2025-07-17,13:31:59.000,198,11069496,114485,0,1752759118,13705.63598213999,63.218641710001975,52921.89100056 2025-07-17,13:32:00.000,198,11069469,114245,0,1752759119,13705.662927379999,63.53585256000224,52922.25433080001 2025-07-17,13:32:01.000,198,11069473,114285,0,1752759120,13705.69660892999,63.55699995000032,52922.6036868 2025-07-17,13:32:02.000,198,11069450,114525,0,1752759121,13705.433892839988,62.68290782999975,52923.02291400001 2025-07-17,13:32:03.000,198,11069475,114605,0,1752759122,13704.982560069991,61.533899640002346,52923.365282880004 2025-07-17,13:32:04.000,198,11069519,114405,0,1752759123,13704.632271949995,60.37079318999895,52923.74258736001 2025-07-17,13:32:05.000,198,11069512,114645,0,1752759124,13704.201148109998,59.271128910004336,52924.01508504 2025-07-17,13:32:06.000,198,11069523,114485,0,1752759125,13704.106839769993,58.10802246000094,52924.25963424 2025-07-17,13:32:07.000,198,11069539,114605,0,1752759126,13704.066421909993,57.07884947999992,52924.490209200005 2025-07-17,13:32:08.000,198,11069450,114365,0,1752759127,13703.877805229997,55.78885869000078,52924.60200312001 2025-07-17,13:32:09.000,198,11069460,114565,0,1752759128,13703.392790909995,54.38608182000462,52924.76270688 2025-07-17,13:32:10.000,198,11069516,114525,0,1752759129,13702.611378950001,53.64592316999915,52924.706809920004 2025-07-17,13:32:11.000,198,11069492,114045,0,1752759130,13701.621141379997,54.421327470001415,52924.61597736 2025-07-17,13:32:12.000,198,11069520,114365,0,1752759131,13700.570277019993,55.753613040003984,52924.504183439996 2025-07-17,13:32:13.000,198,11069498,114525,0,1752759132,13699.96400911999,55.9016447699978,52924.273608480005 2025-07-17,13:32:14.000,198,11069448,114525,0,1752759133,13700.05158115,55.33066523999878,52924.09893048001 2025-07-17,13:32:15.000,198,11069482,114445,0,1752759134,13700.213252590002,54.59050659000059,52923.91027824001 2025-07-17,13:32:16.000,198,11069480,114605,0,1752759135,13700.509650229993,53.90674098000454,52923.69367752001 2025-07-17,13:32:17.000,198,11069467,114365,0,1752759136,13700.583749639998,53.159533199999714,52923.35829576001 2025-07-17,13:32:18.000,198,11069452,114365,0,1752759137,13700.314297240002,52.969206690002466,52923.18361776 2025-07-17,13:32:19.000,198,11069498,114405,0,1752759138,13700.118944249996,52.81412583000201,52923.0578496 2025-07-17,13:32:20.000,198,11069477,114365,0,1752759139,13700.233461520002,52.327735860002576,52922.80631328001 2025-07-17,13:32:21.000,198,11069494,114565,0,1752759140,13700.529859159993,51.84134589000314,52922.62464816 2025-07-17,13:32:22.000,198,11069505,114445,0,1752759141,13700.422078199997,51.7356089399982,52922.51984136001 2025-07-17,13:32:23.000,198,11069484,114805,0,1752759142,13699.856228159995,51.58757721000438,52922.2892664 2025-07-17,13:32:24.000,198,11069497,114365,0,1752759143,13699.068079889992,51.44659461000265,52922.08663992001 2025-07-17,13:32:25.000,198,11069449,114565,0,1752759144,13698.071106009993,51.79905110999971,52921.74427104 2025-07-17,13:32:26.000,198,11069504,114205,0,1752759145,13696.784470799998,53.21592624000186,52921.40888928 2025-07-17,13:32:27.000,198,11069524,114445,0,1752759146,13695.747079059998,54.52706441999908,52921.2411984 2025-07-17,13:32:28.000,198,11069532,114565,0,1752759147,13694.77031411,55.006405259999156,52920.919790880005 2025-07-17,13:32:29.000,198,11069444,114525,0,1752759148,13693.490415209999,55.49279522999859,52920.57742200001 2025-07-17,13:32:30.000,198,11069555,114565,0,1752759149,13692.520386569995,55.929841290002514,52920.1581948 2025-07-17,13:32:31.000,198,11069528,114365,0,1752759150,13692.069053799998,56.19065910000063,52919.73896760001 2025-07-17,13:32:32.000,198,11069493,114445,0,1752759151,13691.3954228,57.198684690003574,52919.28480480001 2025-07-17,13:32:33.000,198,11069517,114285,0,1752759152,13690.499493570002,58.67900198999996,52918.690899600006 2025-07-17,13:32:34.000,198,11069448,114365,0,1752759153,13689.590091719998,59.24293238999962,52918.12494288 2025-07-17,13:32:35.000,198,11069498,114365,0,1752759154,13689.542937550003,59.278178040003695,52917.65680584001 2025-07-17,13:32:36.000,198,11069529,114445,0,1752759155,13689.414947659992,58.33359462000226,52917.132771840006 2025-07-17,13:32:37.000,198,11069500,114565,0,1752759156,13689.489047069997,57.30442164000124,52916.58078936001 2025-07-17,13:32:38.000,198,11069514,114285,0,1752759157,13690.00774293999,56.564262990003044,52916.02880688001 2025-07-17,13:32:39.000,198,11069504,114805,0,1752759158,13690.607274529997,55.8029569499995,52915.57464408001 2025-07-17,13:32:40.000,198,11069496,114365,0,1752759159,13691.17312457,55.62672870000097,52915.169391120005 2025-07-17,13:32:41.000,198,11069515,114525,0,1752759160,13691.705293059997,56.20475735999935,52914.82702224001 2025-07-17,13:32:42.000,198,11069493,114445,0,1752759161,13692.183571069989,56.54311559999769,52914.498627600005 2025-07-17,13:32:43.000,198,11069446,114445,0,1752759162,13692.911092549992,56.8180316700018,52914.1492716 2025-07-17,13:32:44.000,198,11069518,114365,0,1752759163,13693.510624139999,57.41720771999826,52913.925683760004 2025-07-17,13:32:45.000,198,11069477,114365,0,1752759164,13693.56451461999,57.88949942999898,52913.76498 2025-07-17,13:32:46.000,198,11069477,114365,0,1752759165,13693.079500300002,58.650805470002524,52913.47152096 2025-07-17,13:32:47.000,198,11069444,114365,0,1752759166,13692.43281454,59.53194672000245,52913.26889448001 2025-07-17,13:32:48.000,198,11069459,114325,0,1752759167,13691.671611509992,60.11702451000019,52913.02434528 2025-07-17,13:32:49.000,198,11069504,114445,0,1752759168,13691.10576146999,60.75849534000008,52912.87761576 2025-07-17,13:32:50.000,198,11069424,114645,0,1752759169,13690.25698641,60.955870980003965,52912.72389912001 2025-07-17,13:32:51.000,198,11069464,114405,0,1752759170,13689.145495259996,60.80079012000351,52912.59813096001 2025-07-17,13:32:52.000,198,11069488,114245,0,1752759171,13688.343874370003,60.79374099000415,52912.51428552 2025-07-17,13:32:53.000,198,11069479,114605,0,1752759172,13688.161994000002,60.74439708000136,52912.36056888001 2025-07-17,13:32:54.000,198,11069496,114765,0,1752759173,13688.586381529989,60.272105370000645,52912.26274920001 2025-07-17,13:32:55.000,198,11069486,114285,0,1752759174,13688.79520714,59.73637148999842,52912.2278136 2025-07-17,13:32:56.000,198,11069460,114525,0,1752759175,13688.92993333999,59.172441089998756,52912.248774960004 2025-07-17,13:32:57.000,198,11069455,114365,0,1752759176,13689.421683970002,58.425233310001204,52912.26274920001 2025-07-17,13:32:58.000,198,11069451,114565,0,1752759177,13690.001006629995,58.50277374000143,52912.30467192 2025-07-17,13:32:59.000,198,11069508,114365,0,1752759178,13690.533175119992,58.234906800003955,52912.34659464 2025-07-17,13:33:00.000,198,11069432,114365,0,1752759179,13691.06534360999,57.58638684000471,52912.46537568 2025-07-17,13:33:01.000,198,11069533,114685,0,1752759180,13691.779392470002,56.789835150004365,52912.38851736001 2025-07-17,13:33:02.000,198,11069482,114405,0,1752759181,13692.863938379996,55.866399120001006,52912.31165904001 2025-07-17,13:33:03.000,198,11069496,114525,0,1752759182,13694.204464069997,54.872471790004056,52912.28371056 2025-07-17,13:33:04.000,198,11069448,114725,0,1752759183,13695.726870129998,53.85034794000239,52912.31165904001 2025-07-17,13:33:05.000,198,11069501,114525,0,1752759184,13696.878779139988,53.30051580000145,52912.46537568 2025-07-17,13:33:06.000,198,11069490,114485,0,1752759185,13697.862280399997,53.04674712000269,52912.64005368 2025-07-17,13:33:07.000,198,11069488,114325,0,1752759186,13699.162388229997,52.54625889000454,52912.97543544 2025-07-17,13:33:08.000,198,11069490,114365,0,1752759187,13700.422078199997,52.20085151999956,52913.34575280001 2025-07-17,13:33:09.000,198,11069467,114445,0,1752759188,13701.405579459992,52.49691498000175,52913.85581256 2025-07-17,13:33:10.000,198,11069539,114405,0,1752759189,13702.335190239995,52.60970105999877,52914.37285944001 2025-07-17,13:33:11.000,198,11069512,114365,0,1752759190,13702.988612309993,52.41937455000152,52914.92484192001 2025-07-17,13:33:12.000,198,11069508,114485,0,1752759191,13703.58140758999,52.08101631000318,52915.44887592001 2025-07-17,13:33:13.000,198,11069506,114485,0,1752759192,13704.019267739997,52.0951145700019,52915.97989704001 2025-07-17,13:33:14.000,198,11069467,114605,0,1752759193,13704.52449099,52.109212830000615,52916.53187952001 2025-07-17,13:33:15.000,198,11069514,114405,0,1752759194,13705.164440439992,52.08806544000254,52916.965080960006 2025-07-17,13:33:16.000,198,11069532,114485,0,1752759195,13705.851544059995,52.37707976999809,52917.398282400005 2025-07-17,13:33:17.000,198,11069488,114325,0,1752759196,13706.518438749998,52.800027570003294,52917.76859976 2025-07-17,13:33:18.000,198,11069444,114485,0,1752759197,13706.754209599989,53.25117188999866,52918.22974968001 2025-07-17,13:33:19.000,198,11069498,114605,0,1752759198,13706.558856609998,54.139362269997946,52918.69788672 2025-07-17,13:33:20.000,198,11069498,114445,0,1752759199,13706.269195280001,54.49181877000228,52919.04724272001 2025-07-17,13:33:21.000,198,11069477,114645,0,1752759200,13706.073842289996,54.463622250004846,52919.410572960005 2025-07-17,13:33:22.000,198,11069514,114525,0,1752759201,13706.471284580002,54.49181877000228,52919.745954720005 2025-07-17,13:33:23.000,198,11069518,114365,0,1752759202,13707.19880605999,54.57640833000187,52920.032426640006 2025-07-17,13:33:24.000,198,11069417,114405,0,1752759203,13707.966745399994,55.006405259999156,52920.3328728 2025-07-17,13:33:25.000,198,11069475,114525,0,1752759204,13708.552804369996,55.415254799998365,52920.52851216001 2025-07-17,13:33:26.000,198,11069427,114365,0,1752759205,13708.896356179997,55.66197434999776,52920.69620304001 2025-07-17,13:33:27.000,198,11069464,114525,0,1752759206,13709.260116919999,56.155413450003834,52920.94075224001 2025-07-17,13:33:28.000,198,11069508,114725,0,1752759207,13709.212962749989,55.84525173000293,52921.16434008 2025-07-17,13:33:29.000,198,11069514,114565,0,1752759208,13708.519122819991,55.49279522999859,52921.304082480005 2025-07-17,13:33:30.000,198,11069428,114525,0,1752759209,13707.778128719998,54.92181569999957,52921.42985064 2025-07-17,13:33:31.000,198,11069506,114445,0,1752759210,13707.010189379995,54.5411626799978,52921.50670896 2025-07-17,13:33:32.000,198,11069463,114365,0,1752759211,13705.88522561,54.39313095000398,52921.51369608001 2025-07-17,13:33:33.000,198,11069470,114365,0,1752759212,13705.164440439992,54.8513243999987,52921.471773360005 2025-07-17,13:33:34.000,198,11069457,114565,0,1752759213,13704.302192759998,54.823127880001266,52921.373953680006 2025-07-17,13:33:35.000,198,11069440,114245,0,1752759214,13703.43994507999,54.8654226600047,52921.255172640005 2025-07-17,13:33:36.000,198,11069443,114565,0,1752759215,13702.04552891,53.92788837000262,52920.97568784 2025-07-17,13:33:37.000,198,11069503,114405,0,1752759216,13700.172834730001,52.4405219399996,52920.73812576 2025-07-17,13:33:38.000,198,11069502,114365,0,1752759217,13698.313613169994,51.20692419000261,52920.346847040004 2025-07-17,13:33:39.000,198,11069514,114645,0,1752759218,13696.488073159991,50.32578294000268,52919.92063272 2025-07-17,13:33:40.000,198,11069456,114365,0,1752759219,13695.437208800002,49.846442100002605,52919.43153432001 2025-07-17,13:33:41.000,198,11069416,114365,0,1752759220,13694.82420458999,48.803170860002865,52918.85160336001 2025-07-17,13:33:42.000,198,11069475,114445,0,1752759221,13694.312245029992,48.394321320003655,52918.36250496 2025-07-17,13:33:43.000,198,11069436,114645,0,1752759222,13693.881121189996,48.584647830000904,52917.81052248 2025-07-17,13:33:44.000,198,11069536,114645,0,1752759223,13693.62514140999,48.68333564999921,52917.23757864 2025-07-17,13:33:45.000,198,11069545,114485,0,1752759224,13693.56451461999,49.204971270002716,52916.74848024001 2025-07-17,13:33:46.000,198,11069415,114285,0,1752759225,13693.618405099995,49.14857823000057,52916.30130456 2025-07-17,13:33:47.000,198,11069395,114605,0,1752759226,13693.59145986,48.26743698000064,52915.889064480005 2025-07-17,13:33:48.000,198,11069414,114725,0,1752759227,13693.80702177999,47.11137966000388,52915.49778576001 2025-07-17,13:33:49.000,198,11069543,114365,0,1752759228,13694.642324219989,45.75794670000323,52915.11349416001 2025-07-17,13:33:50.000,198,11069494,114405,0,1752759229,13695.369845699992,44.73582285000157,52914.79907376 2025-07-17,13:33:51.000,198,11069420,114485,0,1752759230,13695.955904669994,44.36926808999851,52914.42176928001 2025-07-17,13:33:52.000,198,11069425,114485,0,1752759231,13696.589117809992,44.43271026000002,52914.05145192 2025-07-17,13:33:53.000,198,11069528,114365,0,1752759232,13697.34358452999,44.411562870001944,52913.68113456001 2025-07-17,13:33:54.000,198,11069557,114565,0,1752759233,13698.165414349998,44.0732046300036,52913.40164976 2025-07-17,13:33:55.000,198,11069485,114565,0,1752759234,13698.65042867,43.91812377000315,52913.11517784 2025-07-17,13:33:56.000,198,11069461,114525,0,1752759235,13698.933353690001,44.09435202000168,52912.772808960006 2025-07-17,13:33:57.000,198,11069408,114725,0,1752759236,13699.263432879998,44.15779419000319,52912.535246880005 2025-07-17,13:33:58.000,198,11069443,114405,0,1752759237,13699.142179299997,43.24845641999855,52912.27672344 2025-07-17,13:33:59.000,198,11069523,114485,0,1752759238,13698.515702469995,42.36731516999862,52911.983264400005 2025-07-17,13:34:00.000,198,11069486,114445,0,1752759239,13698.246250069998,42.444855599998846,52911.68281824 2025-07-17,13:34:01.000,198,11069469,114525,0,1752759240,13698.178886969989,42.61403471999802,52911.431281920006 2025-07-17,13:34:02.000,198,11069448,114525,0,1752759241,13698.374239959994,42.38141343000461,52911.20769408001 2025-07-17,13:34:03.000,198,11069458,114325,0,1752759242,13698.46181198999,41.84567955000239,52910.977119120005 2025-07-17,13:34:04.000,198,11069450,114205,0,1752759243,13698.967035239992,41.44387914000254,52910.760518400006 2025-07-17,13:34:05.000,198,11069444,114525,0,1752759244,13699.937063879996,41.61305826000171,52910.592827520006 2025-07-17,13:34:06.000,198,11069428,114365,0,1752759245,13700.84646573,41.70469695000065,52910.48802072 2025-07-17,13:34:07.000,198,11069468,114725,0,1752759246,13700.994664549995,41.14076655000099,52910.34827832001 2025-07-17,13:34:08.000,198,11069399,114365,0,1752759247,13700.738684769989,40.245527040002344,52910.25045864001 2025-07-17,13:34:09.000,198,11069508,114245,0,1752759248,13701.00813717,39.67454751000332,52910.20154880001 2025-07-17,13:34:10.000,198,11069440,114685,0,1752759249,13701.257380639996,39.378484050001134,52910.187574560005 2025-07-17,13:34:11.000,198,11069449,114405,0,1752759250,13701.479678869997,39.29389449000155,52910.19456168 2025-07-17,13:34:12.000,198,11069410,114645,0,1752759251,13701.789549129993,38.9907819,52910.21552304 2025-07-17,13:34:13.000,198,11069421,114365,0,1752759252,13701.904066399999,38.23652499000309,52910.36225256 2025-07-17,13:34:14.000,198,11069473,114365,0,1752759253,13701.971429499994,37.80652805999853,52910.43212376 2025-07-17,13:34:15.000,198,11069443,114365,0,1752759254,13702.005111049999,37.862921100000676,52910.51596920001 2025-07-17,13:34:16.000,198,11069494,114725,0,1752759255,13702.517070609996,38.03914934999921,52910.571866160004 2025-07-17,13:34:17.000,198,11069462,114805,0,1752759256,13702.981875999998,38.31406542000332,52910.83737672 2025-07-17,13:34:18.000,198,11069551,114445,0,1752759257,13703.224383159999,38.26472151000053,52911.10288728 2025-07-17,13:34:19.000,198,11069446,114405,0,1752759258,13703.204174229999,37.76423328000237,52911.4592304 2025-07-17,13:34:20.000,198,11069465,114845,0,1752759259,13703.130074819994,37.57390676999785,52911.71076672001 2025-07-17,13:34:21.000,198,11069478,114565,0,1752759260,13703.50730818,37.43292417000339,52911.9483288 2025-07-17,13:34:22.000,198,11069478,114485,0,1752759261,13704.571645159995,37.108664190003765,52912.18589088 2025-07-17,13:34:23.000,198,11069455,114565,0,1752759262,13705.72355417,36.375554669997655,52912.43044008001 2025-07-17,13:34:24.000,198,11069490,114405,0,1752759263,13706.444339339992,36.065392950004025,52912.68896352 2025-07-17,13:34:25.000,198,11069497,114405,0,1752759264,13706.754209599989,35.98080339000444,52912.95447408 2025-07-17,13:34:26.000,198,11069442,114645,0,1752759265,13706.659901259998,35.74818210000376,52913.11517784 2025-07-17,13:34:27.000,198,11069489,114485,0,1752759266,13706.592538159988,35.91031209000357,52913.24793312001 2025-07-17,13:34:28.000,198,11069476,114365,0,1752759267,13706.457811959997,36.023098170000594,52913.36671416001 2025-07-17,13:34:29.000,198,11069477,114365,0,1752759268,13706.01995180999,36.26981771999999,52913.5204308 2025-07-17,13:34:30.000,198,11069465,114725,0,1752759269,13705.359793429998,36.72801117000199,52913.61825048 2025-07-17,13:34:31.000,198,11069458,114485,0,1752759270,13704.672689809995,37.20030288000271,52913.78594136 2025-07-17,13:34:32.000,198,11069493,114325,0,1752759271,13704.342610619999,37.53866112000105,52913.93267088 2025-07-17,13:34:33.000,198,11069460,114405,0,1752759272,13703.911486780002,37.693741980001505,52914.0794004 2025-07-17,13:34:34.000,198,11069475,114525,0,1752759273,13703.655506999996,38.06029674000456,52914.212155680005 2025-07-17,13:34:35.000,198,11069481,114565,0,1752759274,13703.46689032,38.48324454000249,52914.41478216 2025-07-17,13:34:36.000,198,11069461,114845,0,1752759275,13703.29848256999,39.06832233000023,52914.6034344 2025-07-17,13:34:37.000,198,11069471,114365,0,1752759276,13703.224383159999,39.50536839000415,52914.8479836 2025-07-17,13:34:38.000,198,11069497,114325,0,1752759277,13703.31869149999,40.11864269999933,52915.120481280006 2025-07-17,13:34:39.000,198,11069475,114445,0,1752759278,13703.170492679994,40.26667443000042,52915.42791456001 2025-07-17,13:34:40.000,198,11069437,114565,0,1752759279,13702.948194449993,39.84372663000249,52915.672463760005 2025-07-17,13:34:41.000,198,11069454,114725,0,1752759280,13702.894303970003,39.089469719998306,52915.95194856001 2025-07-17,13:34:42.000,198,11069504,114285,0,1752759281,13702.759577769997,38.42685150000034,52916.175536400006 2025-07-17,13:34:43.000,198,11069483,114645,0,1752759282,13702.685478359992,38.1871810800003,52916.41309848001 2025-07-17,13:34:44.000,198,11069430,114605,0,1752759283,13702.46991644,37.9404615300009,52916.608737840004 2025-07-17,13:34:45.000,198,11069524,114605,0,1752759284,13702.06573784,37.96865804999834,52916.825338560004 2025-07-17,13:34:46.000,198,11069537,114525,0,1752759285,13701.789549129993,38.19423020999966,52917.02796504 2025-07-17,13:34:47.000,198,11069487,114445,0,1752759286,13701.304534809991,38.16603369000222,52917.160720320004 2025-07-17,13:34:48.000,198,11069530,114485,0,1752759287,13699.937063879996,37.89816675000475,52917.279501360004 2025-07-17,13:34:49.000,198,11069458,114445,0,1752759288,13698.374239959994,38.144886300004146,52917.31443696 2025-07-17,13:34:50.000,198,11069559,114645,0,1752759289,13697.080868439989,38.22947586000373,52917.24456576 2025-07-17,13:34:51.000,198,11069496,114565,0,1752759290,13696.06368562999,38.06029674000456,52917.09783624 2025-07-17,13:34:52.000,198,11069522,114685,0,1752759291,13695.363109389997,37.884068489998754,52916.944119600004 2025-07-17,13:34:53.000,198,11069492,114565,0,1752759292,13694.689478389999,37.62325068000064,52916.74848024001 2025-07-17,13:34:54.000,198,11069467,114445,0,1752759293,13694.359399200002,37.03112376000354,52916.47598256 2025-07-17,13:34:55.000,198,11069482,114725,0,1752759294,13694.063001559996,36.48834075000195,52916.30130456 2025-07-17,13:34:56.000,198,11069499,114565,0,1752759295,13693.658822959995,36.17817903000105,52915.95194856001 2025-07-17,13:34:57.000,198,11069497,114445,0,1752759296,13693.423052109989,35.81162426999799,52915.63054104 2025-07-17,13:34:58.000,198,11069527,114565,0,1752759297,13693.497151519994,35.600150370002666,52915.24624944 2025-07-17,13:34:59.000,198,11069473,114605,0,1752759298,13693.638614029995,35.26884126000368,52914.834009360005 2025-07-17,13:35:00.000,198,11069491,114605,0,1752759299,13693.70597712999,35.13490779000131,52914.463692 2025-07-17,13:35:01.000,198,11069541,114525,0,1752759300,13693.598196169994,34.740156510000816,52914.212155680005 2025-07-17,13:35:02.000,198,11069506,114765,0,1752759301,13693.113181849993,33.8096713499981,52913.995554960005 2025-07-17,13:35:03.000,198,11069522,114645,0,1752759302,13692.33176989,33.111807480003336,52913.611263360006 2025-07-17,13:35:04.000,198,11069478,114685,0,1752759303,13691.442576969996,32.96377575000224,52913.28985584 2025-07-17,13:35:05.000,198,11069477,114325,0,1752759304,13691.11249778,32.90738271000009,52912.98242256001 2025-07-17,13:35:06.000,198,11069474,114605,0,1752759305,13691.301114459995,32.81574402000115,52912.68896352 2025-07-17,13:35:07.000,198,11069453,114645,0,1752759306,13691.577303170001,32.54787708000367,52912.486337040005 2025-07-17,13:35:08.000,198,11069440,114405,0,1752759307,13691.974745459993,31.793620169999485,52912.34659464 2025-07-17,13:35:09.000,198,11069454,114445,0,1752759308,13692.54733180999,30.679857629998878,52912.23480072 2025-07-17,13:35:10.000,198,11069429,114685,0,1752759309,13693.045818749997,29.354621190002945,52912.12999392 2025-07-17,13:35:11.000,198,11069431,114685,0,1752759310,13693.025609819997,28.12807256999804,52912.01121288 2025-07-17,13:35:12.000,198,11069445,114605,0,1752759311,13693.025609819997,27.634633469999244,52911.82954776 2025-07-17,13:35:13.000,198,11069456,114725,0,1752759312,13693.456733659994,27.148243499999808,52911.65486976 2025-07-17,13:35:14.000,198,11069454,114565,0,1752759313,13693.948484289991,26.823983520000183,52911.47320464001 2025-07-17,13:35:15.000,198,11069466,114885,0,1752759314,13693.76660391999,27.24693131999811,52911.37538496001 2025-07-17,13:35:16.000,198,11069450,114525,0,1752759315,13693.402843179989,28.247907780001697,52911.095900160006 2025-07-17,13:35:17.000,198,11069457,114525,0,1752759316,13692.971719339992,29.481505529998685,52910.87231232001 2025-07-17,13:35:18.000,198,11069441,114565,0,1752759317,13692.378924059994,30.20756591999816,52910.62776312 2025-07-17,13:35:19.000,198,11069465,114405,0,1752759318,13691.846755569997,30.54592416000378,52910.41814952001 2025-07-17,13:35:20.000,198,11069404,114645,0,1752759319,13691.550357929991,30.89838066000084,52910.15962608001 2025-07-17,13:35:21.000,198,11069390,114565,0,1752759320,13691.058607299994,31.412967149997712,52909.89411552001 2025-07-17,13:35:22.000,198,11069465,114685,0,1752759321,13690.755473349993,31.666735830003745,52909.635592080005 2025-07-17,13:35:23.000,198,11069423,114685,0,1752759322,13690.688110249997,31.032314130003215,52909.3281588 2025-07-17,13:35:24.000,198,11069444,114565,0,1752759323,13690.378239990001,30.052485059997707,52909.09059672 2025-07-17,13:35:25.000,198,11069478,114645,0,1752759324,13689.792181019999,29.284129890002077,52908.77617632 2025-07-17,13:35:26.000,198,11069448,114725,0,1752759325,13689.448629209997,28.40298864000215,52908.412846080006 2025-07-17,13:35:27.000,198,11069447,114365,0,1752759326,13689.152231569991,27.76151781000226,52908.1054128 2025-07-17,13:35:28.000,198,11069442,114725,0,1752759327,13688.721107729994,27.782665200000338,52907.70714696 2025-07-17,13:35:29.000,198,11069441,114365,0,1752759328,13688.660480939994,28.17036735000147,52907.30888112001 2025-07-17,13:35:30.000,198,11069431,114525,0,1752759329,13688.81541607,28.734297750001133,52907.04337056001 2025-07-17,13:35:31.000,198,11069471,114645,0,1752759330,13689.495783379993,29.319375539998873,52906.65907896001 2025-07-17,13:35:32.000,198,11069444,114525,0,1752759331,13690.08857865999,29.38281771000038,52906.47741384 2025-07-17,13:35:33.000,198,11069429,114485,0,1752759332,13690.398448920001,29.150196419999702,52906.33767144 2025-07-17,13:35:34.000,198,11069504,114645,0,1752759333,13690.512966189992,28.56511863000196,52906.2887616 2025-07-17,13:35:35.000,198,11069470,114525,0,1752759334,13690.816100139993,27.93069693000143,52906.183954800006 2025-07-17,13:35:36.000,198,11069457,114485,0,1752759335,13691.44931327999,27.853156500001205,52906.10010936 2025-07-17,13:35:37.000,198,11069473,114685,0,1752759336,13692.095999039993,27.98708997000358,52906.10709648001 2025-07-17,13:35:38.000,198,11069436,114164,0,1752759337,13692.4732324,27.888402149998,52906.14203208 2025-07-17,13:35:39.000,198,11069473,114205,0,1752759338,13692.51365026,27.796763459999056,52906.13504496001 2025-07-17,13:35:40.000,198,11069479,114565,0,1752759339,13692.298088339994,27.874303889999283,52906.12805784 2025-07-17,13:35:41.000,198,11069441,114725,0,1752759340,13692.65511277,27.683977380002034,52906.1490192 2025-07-17,13:35:42.000,198,11069476,114685,0,1752759341,13693.362425319989,27.211685670001316,52906.079148 2025-07-17,13:35:43.000,198,11069437,114605,0,1752759342,13694.500861709988,26.704148310003802,52906.183954800006 2025-07-17,13:35:44.000,198,11069496,114525,0,1752759343,13695.935695739994,26.20366007999837,52906.211903280004 2025-07-17,13:35:45.000,198,11069435,114525,0,1752759344,13697.592828,25.710220979999576,52906.30972296 2025-07-17,13:35:46.000,198,11069482,114445,0,1752759345,13699.121970369997,25.336617090004438,52906.37260704001 2025-07-17,13:35:47.000,198,11069507,114645,0,1752759346,13700.401869269997,25.27317492000293,52906.58920776001 2025-07-17,13:35:48.000,198,11069409,114605,0,1752759347,13701.782812819998,25.181536230003985,52906.784847120005 2025-07-17,13:35:49.000,198,11069455,114645,0,1752759348,13703.26480102,25.125143190001836,52907.02939632 2025-07-17,13:35:50.000,198,11069513,114525,0,1752759349,13704.315665379989,25.653827940004703,52907.31586824 2025-07-17,13:35:51.000,198,11069445,114445,0,1752759350,13704.470600509994,26.464477890003764,52907.63028864 2025-07-17,13:35:52.000,198,11069460,114885,0,1752759351,13704.652480879995,26.767590479998034,52907.92374768 2025-07-17,13:35:53.000,198,11069413,114525,0,1752759352,13705.433892839988,26.690050049997808,52908.30803928 2025-07-17,13:35:54.000,198,11069521,114525,0,1752759353,13705.90543454,26.619558750004217,52908.64342104 2025-07-17,13:35:55.000,198,11069430,114565,0,1752759354,13706.02668812,26.859229170004255,52908.92290584 2025-07-17,13:35:56.000,198,11069401,114525,0,1752759355,13706.10752384,26.816934390000824,52909.202390640006 2025-07-17,13:35:57.000,198,11069478,114325,0,1752759356,13705.98627026,26.78168874000403,52909.50982392001 2025-07-17,13:35:58.000,198,11069488,114365,0,1752759357,13705.89869822999,27.162341759998526,52909.87315416001 2025-07-17,13:35:59.000,198,11069460,114445,0,1752759358,13706.161414319991,27.049555680001504,52910.26443288 2025-07-17,13:36:00.000,198,11069484,114565,0,1752759359,13706.538647679998,26.809885260001465,52910.60680176 2025-07-17,13:36:01.000,198,11069441,114685,0,1752759360,13707.18533344,26.972015250001277,52910.98410624 2025-07-17,13:36:02.000,198,11069483,114605,0,1752759361,13707.778128719998,26.788737870003388,52911.410320560004 2025-07-17,13:36:03.000,198,11069496,114765,0,1752759362,13708.020635879999,26.647755270001653,52911.73871520001 2025-07-17,13:36:04.000,198,11069470,114645,0,1752759363,13708.07452635999,26.880376560002333,52912.1579424 2025-07-17,13:36:05.000,198,11069489,114445,0,1752759364,13708.067790049994,27.31037348999962,52912.49332416 2025-07-17,13:36:06.000,198,11069510,114605,0,1752759365,13708.290088279995,27.444306960001995,52912.74486048001 2025-07-17,13:36:07.000,198,11069445,114405,0,1752759366,13708.748157360002,27.373815660001128,52913.038319520005 2025-07-17,13:36:08.000,198,11069491,114685,0,1752759367,13709.260116919999,26.9508678600032,52913.28985584 2025-07-17,13:36:09.000,198,11069459,114485,0,1752759368,13709.63735027999,26.457428760004404,52913.555366399996 2025-07-17,13:36:10.000,198,11069517,114485,0,1752759369,13710.142573529993,26.238905730002443,52913.86279968 2025-07-17,13:36:11.000,198,11069431,114725,0,1752759370,13710.87683131999,25.837105320002593,52914.07241328 2025-07-17,13:36:12.000,198,11069495,114765,0,1752759371,13711.766024239994,25.477599689998897,52914.330936720005 2025-07-17,13:36:13.000,198,11069509,114565,0,1752759372,13712.769734429989,25.061701020000328,52914.617408640006 2025-07-17,13:36:14.000,198,11069424,114685,0,1752759373,13714.184359529994,24.42023019000044,52914.85497072001 2025-07-17,13:36:15.000,198,11069447,114765,0,1752759374,13715.67982035,23.60253111000202,52915.09253280001 2025-07-17,13:36:16.000,198,11069492,114645,0,1752759375,13716.83172935999,23.20073070000217,52915.34406912 2025-07-17,13:36:17.000,198,11069468,114725,0,1752759376,13717.687240729989,22.989256799999566,52915.5816312 2025-07-17,13:36:18.000,198,11069429,114445,0,1752759377,13718.280036010001,23.292369390001113,52915.83316752001 2025-07-17,13:36:19.000,198,11069504,114525,0,1752759378,13718.576433649992,24.6387532200024,52916.035794 2025-07-17,13:36:20.000,198,11069480,114565,0,1752759379,13718.906512839989,26.20366007999837,52916.273356080004 2025-07-17,13:36:21.000,198,11069522,114765,0,1752759380,13719.27700989,27.641682599998603,52916.49694392 2025-07-17,13:36:22.000,198,11069440,114565,0,1752759381,13719.553198599991,29.016262950004602,52916.71354464 2025-07-17,13:36:23.000,198,11069437,114565,0,1752759382,13719.593616459992,29.707077690000006,52916.944119600004 2025-07-17,13:36:24.000,198,11069469,114725,0,1752759383,13719.499308120001,29.749372470003436,52917.25854 2025-07-17,13:36:25.000,198,11069477,114645,0,1752759384,13719.559934910001,29.700028560000646,52917.38430816 2025-07-17,13:36:26.000,198,11069472,114565,0,1752759385,13719.728342659997,29.114950770002906,52917.60789600001 2025-07-17,13:36:27.000,198,11069446,114605,0,1752759386,13719.735078969992,28.276104299999133,52917.81052248 2025-07-17,13:36:28.000,198,11069430,114725,0,1752759387,13719.546462289996,27.655780860004597,52917.96423912001 2025-07-17,13:36:29.000,198,11069463,114725,0,1752759388,13719.43868133,26.55611658000271,52918.020136080006 2025-07-17,13:36:30.000,198,11069504,114725,0,1752759389,13719.660979560002,25.759564890002366,52918.12494288 2025-07-17,13:36:31.000,198,11069475,114525,0,1752759390,13720.26724745999,25.541041860000405,52918.18083984001 2025-07-17,13:36:32.000,198,11069463,114645,0,1752759391,13720.624271889996,25.27317492000293,52918.22974968001 2025-07-17,13:36:33.000,198,11069513,114725,0,1752759392,13720.442391519995,25.350715350003156,52918.334556480004 2025-07-17,13:36:34.000,198,11069466,114365,0,1752759393,13720.36829210999,25.823007060003874,52918.32058224 2025-07-17,13:36:35.000,198,11069489,114525,0,1752759394,13720.341346869995,25.985137050003686,52918.42538904001 2025-07-17,13:36:36.000,198,11069467,114485,0,1752759395,13720.098839709994,25.815957930004515,52918.51622160001 2025-07-17,13:36:37.000,198,11069461,114845,0,1752759396,13719.532989669991,25.85825271000067,52918.523208720006 2025-07-17,13:36:38.000,198,11069429,114365,0,1752759397,13718.960403319994,26.189561819999653,52918.5511572 2025-07-17,13:36:39.000,198,11069459,114685,0,1752759398,13718.515806859992,26.647755270001653,52918.621028400004 2025-07-17,13:36:40.000,198,11069443,114565,0,1752759399,13717.99037467999,27.021359160004067,52918.669938240004 2025-07-17,13:36:41.000,198,11069458,114565,0,1752759400,13717.633350249998,27.380864790000487,52918.7258352 2025-07-17,13:36:42.000,198,11069426,114605,0,1752759401,13717.188753789997,27.93069693000143,52918.788719280004 2025-07-17,13:36:43.000,198,11069437,114965,0,1752759402,13716.966455559996,28.543971240003884,52918.80269352001 2025-07-17,13:36:44.000,198,11069411,114445,0,1752759403,13717.087709139996,28.804789050002,52918.82365488 2025-07-17,13:36:45.000,198,11069475,114645,0,1752759404,13717.195490099992,29.143147290000343,52918.9354488 2025-07-17,13:36:46.000,198,11069487,114485,0,1752759405,13717.208962719997,29.326424669998232,52919.05422984 2025-07-17,13:36:47.000,198,11069476,114445,0,1752759406,13717.074236519991,29.530849440001475,52919.145062400006 2025-07-17,13:36:48.000,198,11069491,114645,0,1752759407,13717.087709139996,29.925600720001967,52919.173010880004 2025-07-17,13:36:49.000,198,11069450,114725,0,1752759408,13717.188753789997,30.341499390000536,52919.20095936 2025-07-17,13:36:50.000,198,11069484,114605,0,1752759409,13717.121390690001,30.9054297900002,52919.18698512001 2025-07-17,13:36:51.000,198,11069402,114565,0,1752759410,13717.094445449991,31.35657411000284,52919.15903664 2025-07-17,13:36:52.000,198,11069443,114605,0,1752759411,13717.006873419996,31.427065410003706,52919.075191200005 2025-07-17,13:36:53.000,198,11069424,115005,0,1752759412,13717.074236519991,31.65263756999775,52919.075191200005 2025-07-17,13:36:54.000,198,11069448,114525,0,1752759413,13717.505360359988,31.842964080002275,52919.08916544 2025-07-17,13:36:55.000,198,11069451,114765,0,1752759414,13718.044265159995,31.828865820003557,52919.11711392001 2025-07-17,13:36:56.000,198,11069441,114765,0,1752759415,13718.778522949993,31.723128869998618,52919.21493360001 2025-07-17,13:36:57.000,198,11069445,114645,0,1752759416,13719.546462289996,31.328377589998126,52919.33371464001 2025-07-17,13:36:58.000,198,11069508,114565,0,1752759417,13720.159466499994,31.053461520001292,52919.53634112 2025-07-17,13:36:59.000,198,11069485,114725,0,1752759418,13720.63100819999,30.919528049998917,52919.59922520001 2025-07-17,13:37:00.000,198,11069472,114445,0,1752759419,13721.264221339989,30.982970220000425,52919.73198048 2025-07-17,13:37:01.000,198,11069440,114645,0,1752759420,13721.49325588,31.08165803999873,52919.80185168 2025-07-17,13:37:02.000,198,11069438,114365,0,1752759421,13721.365265989989,30.982970220000425,52919.962555440005 2025-07-17,13:37:03.000,198,11069475,114605,0,1752759422,13721.40568384999,30.468383730003552,52920.12325920001 2025-07-17,13:37:04.000,198,11069467,114805,0,1752759423,13721.365265989989,30.151172880003287,52920.09531072 2025-07-17,13:37:05.000,198,11069408,114605,0,1752759424,13721.169912999998,29.636586389999138,52920.14422056001 2025-07-17,13:37:06.000,198,11069435,114445,0,1752759425,13721.149704069998,28.825936440000078,52920.12325920001 2025-07-17,13:37:07.000,198,11069402,114325,0,1752759426,13721.304639199989,27.627584339999885,52920.06037512 2025-07-17,13:37:08.000,198,11069455,114605,0,1752759427,13721.49325588,26.8380817799989,52920.05338800001 2025-07-17,13:37:09.000,198,11069411,114685,0,1752759428,13721.964797579996,26.21070920999773,52920.03941376 2025-07-17,13:37:10.000,198,11069445,114725,0,1752759429,13722.456548209993,25.63972967999871,52920.0883236 2025-07-17,13:37:11.000,198,11069465,114605,0,1752759430,13723.083025039996,25.63972967999871,52920.13723344 2025-07-17,13:37:12.000,198,11069470,114685,0,1752759431,13724.07326261,25.562189249998482,52920.20710464 2025-07-17,13:37:13.000,198,11069490,114445,0,1752759432,13724.982664459989,25.44940317000146,52920.26998872001 2025-07-17,13:37:14.000,198,11069450,114565,0,1752759433,13725.986374649998,25.724319239998295,52920.52152504 2025-07-17,13:37:15.000,198,11069453,114525,0,1752759434,13726.942930669997,26.09792313000071,52920.81498408001 2025-07-17,13:37:16.000,198,11069454,114685,0,1752759435,13727.758024179995,26.48562528000184,52921.2411984 2025-07-17,13:37:17.000,198,11069399,115045,0,1752759436,13728.330610529993,27.24693131999811,52921.66741272 2025-07-17,13:37:18.000,198,11069476,114565,0,1752759437,13728.566381379998,27.923647800002072,52922.10061416 2025-07-17,13:37:19.000,198,11069472,114685,0,1752759438,13728.80215222999,28.198563869998907,52922.61766104001 2025-07-17,13:37:20.000,198,11069439,114725,0,1752759439,13728.896460569995,28.494627330001094,52923.099772320005 2025-07-17,13:37:21.000,198,11069468,114765,0,1752759440,13728.72131650999,29.072655989999475,52923.63778056 2025-07-17,13:37:22.000,198,11069474,114725,0,1752759441,13728.94361473999,29.594291610002983,52924.070982 2025-07-17,13:37:23.000,198,11069483,114725,0,1752759442,13729.455574300002,29.974944630004757,52924.54610616 2025-07-17,13:37:24.000,198,11069423,114885,0,1752759443,13730.176359469995,30.397892430002685,52925.05616592001 2025-07-17,13:37:25.000,198,11069467,114605,0,1752759444,13730.567065449992,30.94067544000427,52925.60116128 2025-07-17,13:37:26.000,198,11069493,114605,0,1752759445,13730.917353569988,31.201493250002386,52926.15314376 2025-07-17,13:37:27.000,198,11069483,114365,0,1752759446,13731.11944286999,31.33542672000476,52926.670190640005 2025-07-17,13:37:28.000,198,11069496,114565,0,1752759447,13731.173333349994,30.792643710003176,52927.15230192 2025-07-17,13:37:29.000,198,11069469,114565,0,1752759448,13730.991452979993,29.62248813000042,52927.66934880001 2025-07-17,13:37:30.000,198,11069417,114645,0,1752759449,13730.580538069997,28.86118209000415,52928.088576 2025-07-17,13:37:31.000,198,11069440,114525,0,1752759450,13730.499702349996,28.501676460000454,52928.50081608 2025-07-17,13:37:32.000,198,11069477,114685,0,1752759451,13730.742209509997,28.078728660002525,52928.87812056 2025-07-17,13:37:33.000,198,11069402,114725,0,1752759452,13730.715264270002,27.72627215999819,52929.26241216 2025-07-17,13:37:34.000,198,11069452,114725,0,1752759453,13730.668110099992,27.698075640000752,52929.6257424 2025-07-17,13:37:35.000,198,11069487,114765,0,1752759454,13730.674846410002,27.965942579998227,52929.94714992001 2025-07-17,13:37:36.000,198,11069526,114885,0,1752759455,13730.486229729991,28.064630400003807,52930.28253168001 2025-07-17,13:37:37.000,198,11069476,114565,0,1752759456,13730.196568399995,28.656757320000906,52930.56900360001 2025-07-17,13:37:38.000,198,11069482,114725,0,1752759457,13730.405394009991,29.425112490003812,52930.75765584001 2025-07-17,13:37:39.000,198,11069434,114925,0,1752759458,13731.193542279994,29.692979430001287,52930.9882308 2025-07-17,13:37:40.000,198,11069418,114725,0,1752759459,13732.001899479998,29.65773378000449,52931.26072848001 2025-07-17,13:37:41.000,198,11069425,114685,0,1752759460,13732.594694759995,29.685930300001928,52931.56117464 2025-07-17,13:37:42.000,198,11069453,114845,0,1752759461,13733.113390630002,29.749372470003436,52931.88956928001 2025-07-17,13:37:43.000,198,11069444,114725,0,1752759462,13733.504096609999,29.573144220004906,52932.21796392 2025-07-17,13:37:44.000,198,11069476,114565,0,1752759463,13733.753340079995,29.178392940004414,52932.50443584 2025-07-17,13:37:45.000,198,11069507,114645,0,1752759464,13733.80049424999,28.938722520004376,52932.79090776 2025-07-17,13:37:46.000,198,11069499,114565,0,1752759465,13733.98237461999,29.27003163000336,52933.02148272 2025-07-17,13:37:47.000,198,11069523,114765,0,1752759466,13734.164254989992,29.742323340004077,52933.23109632001 2025-07-17,13:37:48.000,198,11069462,114605,0,1752759467,13734.211409160001,29.96789549999812,52933.38481296 2025-07-17,13:37:49.000,198,11069436,114725,0,1752759468,13734.016056169996,30.560022420002497,52933.503594 2025-07-17,13:37:50.000,198,11069443,114525,0,1752759469,13733.61861387999,30.785594580003817,52933.58045232 2025-07-17,13:37:51.000,198,11069421,114605,0,1752759470,13733.362634099998,30.870184140003403,52933.664297760006 2025-07-17,13:37:52.000,198,11069437,114685,0,1752759471,13733.167281109992,30.813791100001254,52933.74115608 2025-07-17,13:37:53.000,198,11069463,114885,0,1752759472,13733.005609669992,30.6587102400008,52933.76910456 2025-07-17,13:37:54.000,198,11069474,114725,0,1752759473,13732.958455499996,30.411990690001403,52933.77609168001 2025-07-17,13:37:55.000,198,11069441,114805,0,1752759474,13732.998873359997,30.101828970000497,52933.8878856 2025-07-17,13:37:56.000,198,11069505,114925,0,1752759475,13733.012345980002,29.685930300001928,52933.83897576 2025-07-17,13:37:57.000,198,11069477,114725,0,1752759476,13732.985400739992,29.650684649997856,52933.86692424 2025-07-17,13:37:58.000,198,11069509,114805,0,1752759477,13733.099918009997,29.40396509999846,52933.90185984001 2025-07-17,13:37:59.000,198,11069428,114765,0,1752759478,13733.268325759993,28.62151167000411,52933.84596288 2025-07-17,13:38:00.000,198,11069518,114685,0,1752759479,13733.140335869997,28.156269090002752,52933.90185984001 2025-07-17,13:38:01.000,198,11069443,114885,0,1752759480,13732.938246569996,27.669879120003316,52933.82500152001 2025-07-17,13:38:02.000,198,11069435,114725,0,1752759481,13732.574485829995,26.91562220999913,52933.79006592 2025-07-17,13:38:03.000,198,11069434,114765,0,1752759482,13732.331978669994,26.358740939998825,52933.69224624 2025-07-17,13:38:04.000,198,11069462,114765,0,1752759483,13732.096207819988,26.30939703000331,52933.62237504 2025-07-17,13:38:05.000,198,11069511,114925,0,1752759484,13732.183779849998,26.605460489998222,52933.60840080001 2025-07-17,13:38:06.000,198,11069473,114805,0,1752759485,13732.453232249994,26.654804400001012,52933.62237504 2025-07-17,13:38:07.000,198,11069474,114565,0,1752759486,13732.60143106999,26.84513090999826,52933.61538792001 2025-07-17,13:38:08.000,198,11069488,114885,0,1752759487,13732.884356089991,27.049555680001504,52933.713207600005 2025-07-17,13:38:09.000,198,11069430,115045,0,1752759488,13732.965191809992,27.028408290003426,52933.80404016001 2025-07-17,13:38:10.000,198,11069438,114685,0,1752759489,13732.931510260001,26.4926744100012,52933.79006592 2025-07-17,13:38:11.000,198,11069452,114605,0,1752759490,13732.64184892999,26.04153008999856,52933.87391136001 2025-07-17,13:38:12.000,198,11069459,114805,0,1752759491,13731.718974459996,26.358740939998825,52933.93679544 2025-07-17,13:38:13.000,198,11069443,114405,0,1752759492,13730.486229729991,26.697099180004443,52933.93679544 2025-07-17,13:38:14.000,198,11069479,114805,0,1752759493,13729.603773119998,26.704148310003802,52933.98570528 2025-07-17,13:38:15.000,198,11069466,114805,0,1752759494,13729.206330829991,26.281200509998598,52934.09051208001 2025-07-17,13:38:16.000,198,11069477,114525,0,1752759495,13728.86951533,25.780712280000444,52934.12544768 2025-07-17,13:38:17.000,198,11069483,114765,0,1752759496,13728.505754589998,25.00530797999818,52934.17435752 2025-07-17,13:38:18.000,198,11069470,114485,0,1752759497,13728.296928980002,23.99023326000315,52934.25820296001 2025-07-17,13:38:19.000,198,11069411,114765,0,1752759498,13728.054421820001,22.876470720002544,52934.23025448 2025-07-17,13:38:20.000,198,11069420,114885,0,1752759499,13727.306691409998,22.178606850000506,52934.23724160001 2025-07-17,13:38:21.000,198,11069443,114565,0,1752759500,13726.45118004,22.009427730001335,52934.18833176001 2025-07-17,13:38:22.000,198,11069457,114685,0,1752759501,13726.154782399994,21.953034689999186,52934.25820296001 2025-07-17,13:38:23.000,198,11069420,114645,0,1752759502,13725.865121069997,22.009427730001335,52934.335061280006 2025-07-17,13:38:24.000,198,11069455,114725,0,1752759503,13725.791021659992,22.023525990000053,52934.36300976 2025-07-17,13:38:25.000,198,11069505,114525,0,1752759504,13725.561987119996,21.8684451299996,52934.50973928 2025-07-17,13:38:26.000,198,11069469,114965,0,1752759505,13725.37337044,22.227950760003296,52934.54467488001 2025-07-17,13:38:27.000,198,11069480,114805,0,1752759506,13725.04329124999,22.390080750003108,52934.69839152 2025-07-17,13:38:28.000,198,11069476,114645,0,1752759507,13724.841201949988,22.27024553999945,52934.768262720005 2025-07-17,13:38:29.000,198,11069453,114925,0,1752759508,13724.881619809988,22.390080750003108,52934.901018 2025-07-17,13:38:30.000,198,11069446,114725,0,1752759509,13725.31274365,22.37598249000439,52935.06172176 2025-07-17,13:38:31.000,198,11069485,114605,0,1752759510,13725.45420616,22.707291600003373,52935.20845128 2025-07-17,13:38:32.000,198,11069432,114605,0,1752759511,13725.37337044,23.264172870003677,52935.4949232 2025-07-17,13:38:33.000,198,11069487,114525,0,1752759512,13725.380106749995,23.299418520000472,52935.71152392 2025-07-17,13:38:34.000,198,11069455,114605,0,1752759513,13725.16454482999,23.285320260001754,52935.991008720004 2025-07-17,13:38:35.000,198,11069497,114725,0,1752759514,13724.881619809988,23.19368157000281,52936.30542912 2025-07-17,13:38:36.000,198,11069494,114725,0,1752759515,13724.329242389991,22.841225069998472,52936.60587528001 2025-07-17,13:38:37.000,198,11069518,114565,0,1752759516,13723.837491759994,22.467621180003334,52936.75959192 2025-07-17,13:38:38.000,198,11069441,114765,0,1752759517,13723.790337589999,22.072869900002843,52937.00414112 2025-07-17,13:38:39.000,198,11069465,114885,0,1752759518,13723.898118549994,21.797953829998733,52937.17881912001 2025-07-17,13:38:40.000,198,11069435,114885,0,1752759519,13723.891382239999,21.74156079000386,52937.381445600004 2025-07-17,13:38:41.000,198,11069459,114205,0,1752759520,13723.82401913999,21.69926601000043,52937.570097840005 2025-07-17,13:38:42.000,198,11069530,114885,0,1752759521,13723.871173309999,21.537136020000617,52937.72381448 2025-07-17,13:38:43.000,198,11069480,114885,0,1752759522,13723.850964379999,21.664020360003633,52937.79368568 2025-07-17,13:38:44.000,198,11069425,114885,0,1752759523,13723.97221796,22.08696816000156,52937.96836368 2025-07-17,13:38:45.000,198,11069477,114765,0,1752759524,13724.1338894,22.030575119999412,52938.12906744 2025-07-17,13:38:46.000,198,11069453,114725,0,1752759525,13723.958745339994,21.191728650002915,52938.170990160004 2025-07-17,13:38:47.000,198,11069414,114765,0,1752759526,13723.783601279989,20.275341749998915,52938.191951520006 2025-07-17,13:38:48.000,198,11069437,114525,0,1752759527,13723.628666149998,20.02157307000016,52938.24784848 2025-07-17,13:38:49.000,198,11069472,114845,0,1752759528,13723.440049470002,20.437471739998728,52938.30374544 2025-07-17,13:38:50.000,198,11069432,114605,0,1752759529,13723.325532199997,20.571405210001103,52938.338681040004 2025-07-17,13:38:51.000,198,11069489,114565,0,1752759530,13723.264905409997,19.760755260002043,52938.42951360001 2025-07-17,13:38:52.000,198,11069501,114805,0,1752759531,13723.305323269997,18.308634480003093,52938.59021736 2025-07-17,13:38:53.000,198,11069512,114885,0,1752759532,13723.339004820002,16.84241543999815,52938.722972640004 2025-07-17,13:38:54.000,198,11069477,114645,0,1752759533,13722.98871669999,15.777996810000332,52938.82777944 2025-07-17,13:38:55.000,198,11069462,114405,0,1752759534,13722.76641846999,14.769971220004663,52939.009444560004 2025-07-17,13:38:56.000,198,11069456,114765,0,1752759535,13722.557592859994,13.620963029999984,52939.13521272 2025-07-17,13:38:57.000,198,11069409,114765,0,1752759536,13722.530647619998,12.641133960001753,52939.2330324 2025-07-17,13:38:58.000,198,11069484,114805,0,1752759537,13722.544120239989,11.908024440002919,52939.37976192 2025-07-17,13:38:59.000,198,11069468,114645,0,1752759538,13722.544120239989,11.245406219997676,52939.49854296 2025-07-17,13:39:00.000,198,11069496,114605,0,1752759539,13722.375712489993,10.928195370004687,52939.64527248 2025-07-17,13:39:01.000,198,11069490,114645,0,1752759540,13721.958061270001,10.293773670004157,52939.701169440006 2025-07-17,13:39:02.000,198,11069492,114965,0,1752759541,13721.5740916,9.194109390002268,52939.7570664 2025-07-17,13:39:03.000,198,11069457,114365,0,1752759542,13720.799415950001,8.404606830001285,52939.74309216001 2025-07-17,13:39:04.000,198,11069455,114765,0,1752759543,13719.950640889998,7.7067429599992465,52939.729117920004 2025-07-17,13:39:05.000,198,11069521,114725,0,1752759544,13719.404999779996,6.987731699999131,52939.72213080001 2025-07-17,13:39:06.000,198,11069487,114525,0,1752759545,13719.539725980001,6.254622180000297,52939.62431112001 2025-07-17,13:39:07.000,198,11069490,114845,0,1752759546,13719.849596239997,5.993804370002181,52939.49854296 2025-07-17,13:39:08.000,198,11069473,114765,0,1752759547,13719.937168269993,5.620200479999767,52939.442646 2025-07-17,13:39:09.000,198,11069434,114765,0,1752759548,13720.024740299988,5.4510213600005955,52939.344826320004 2025-07-17,13:39:10.000,198,11069454,114605,0,1752759549,13720.51649093,5.267743980002706,52939.177135440004 2025-07-17,13:39:11.000,198,11069449,114805,0,1752759550,13721.237276099993,4.696764450003684,52939.079315760006 2025-07-17,13:39:12.000,198,11069457,114925,0,1752759551,13721.78965351999,4.591027499998745,52939.04438016 2025-07-17,13:39:13.000,198,11069504,114605,0,1752759552,13722.059105920001,5.302989629999502,52938.89765064 2025-07-17,13:39:14.000,198,11069482,114965,0,1752759553,13722.227513669997,6.444948690004821,52938.88367640001 2025-07-17,13:39:15.000,198,11069508,114765,0,1752759554,13722.530647619998,7.213303860000451,52938.862715040006 2025-07-17,13:39:16.000,198,11069506,114485,0,1752759555,13723.237960170001,7.255598640003882,52938.90463776001 2025-07-17,13:39:17.000,198,11069429,114645,0,1752759556,13723.95200903,7.326089940004749,52938.890663520004 2025-07-17,13:39:18.000,198,11069457,114605,0,1752759557,13724.07326261,7.925265990001208,52938.93258624001 2025-07-17,13:39:19.000,198,11069502,115045,0,1752759558,13724.11368047,7.90411860000313,52938.918612 2025-07-17,13:39:20.000,198,11069516,114645,0,1752759559,13724.160834639995,7.6010060100015835,52938.90463776001 2025-07-17,13:39:21.000,198,11069507,114685,0,1752759560,13724.27535191,7.4459251500011305,52938.80681808 2025-07-17,13:39:22.000,198,11069476,114885,0,1752759561,13724.767102539998,7.037075610001921,52938.71598552001 2025-07-17,13:39:23.000,198,11069504,114765,0,1752759562,13725.838175830002,6.58593128999928,52938.6391272 2025-07-17,13:39:24.000,198,11069481,115005,0,1752759563,13726.828413399991,6.261671309999656,52938.63214008 2025-07-17,13:39:25.000,198,11069481,114685,0,1752759564,13727.205646759998,5.944460459999391,52938.59021736 2025-07-17,13:39:26.000,198,11069520,114685,0,1752759565,13727.171965209993,5.789379599998938,52938.54130752 2025-07-17,13:39:27.000,198,11069460,114725,0,1752759566,13726.478125279995,5.796428729998297,52938.359642400006 2025-07-17,13:39:28.000,198,11069492,114685,0,1752759567,13725.568723429991,5.253645720003988,52938.21291288001 2025-07-17,13:39:29.000,198,11069469,114925,0,1752759568,13725.15107221,4.675617059998331,52938.122080320005 2025-07-17,13:39:30.000,198,11069492,114365,0,1752759569,13725.17128114,3.9354584100001375,52937.96836368 2025-07-17,13:39:31.000,198,11069507,114885,0,1752759570,13725.730394869992,2.913334559998475,52937.89849248001 2025-07-17,13:39:32.000,198,11069438,114965,0,1752759571,13726.44444372999,2.5749763200001325,52937.884518240004 2025-07-17,13:39:33.000,198,11069476,114725,0,1752759572,13727.131547349993,2.856941520003602,52937.884518240004 2025-07-17,13:39:34.000,198,11069445,114845,0,1752759573,13727.89275038,3.1459558499991545,52937.82862128001 2025-07-17,13:39:35.000,198,11069448,114685,0,1752759574,13728.8493064,3.181201500003226,52937.89849248001 2025-07-17,13:39:36.000,198,11069465,114645,0,1752759575,13729.347793339992,3.6252966899992316,52937.91945384 2025-07-17,13:39:37.000,198,11069513,114645,0,1752759576,13729.623982049998,3.970704060004209,52937.93342808 2025-07-17,13:39:38.000,198,11069500,114725,0,1752759577,13729.792389799994,4.005949710001005,52937.93342808 2025-07-17,13:39:39.000,198,11069440,114525,0,1752759578,13730.06857851,4.111686659998668,52937.98932504 2025-07-17,13:39:40.000,198,11069498,114765,0,1752759579,13730.499702349996,4.203325350004889,52937.99631216001 2025-07-17,13:39:41.000,198,11069488,114765,0,1752759580,13731.146388109999,3.970704060004209,52938.17797728 2025-07-17,13:39:42.000,198,11069551,114685,0,1752759581,13731.739183389996,3.4490684400007012,52938.34566816 2025-07-17,13:39:43.000,198,11069497,114885,0,1752759582,13732.278088189989,2.497435889999906,52938.65310144 2025-07-17,13:39:44.000,198,11069461,114845,0,1752759583,13732.58122213999,1.4823611700048787,52938.94656048 2025-07-17,13:39:45.000,198,11069474,114405,0,1752759584,13732.918037639996,0.8620377300030668,52939.177135440004 2025-07-17,13:39:46.000,198,11069431,114685,0,1752759585,13733.302007309998,0.6012199199976749,52939.442646 2025-07-17,13:39:47.000,198,11069432,114685,0,1752759586,13733.571459709994,-0.10369307999644661,52939.7570664 2025-07-17,13:39:48.000,198,11069501,114885,0,1752759587,13733.82070317999,-0.7240165199982584,52940.09244816 2025-07-17,13:39:49.000,198,11069485,114645,0,1752759588,13734.04973772,-1.224504749996413,52940.43481704 2025-07-17,13:39:50.000,198,11069482,114805,0,1752759589,13734.02952879,-1.541715599996678,52940.81910864 2025-07-17,13:39:51.000,198,11069517,114685,0,1752759590,13734.285508569992,-2.260726859996794,52941.1544904 2025-07-17,13:39:52.000,198,11069458,114805,0,1752759591,13734.608851449993,-2.9726889899975504,52941.56673048001 2025-07-17,13:39:53.000,198,11069453,114845,0,1752759592,13734.91872170999,-3.219408539996948,52941.95102208001 2025-07-17,13:39:54.000,198,11069432,114765,0,1752759593,13735.437417579997,-3.4449806999982684,52942.32133944 2025-07-17,13:39:55.000,198,11069439,114765,0,1752759594,13736.090839649994,-3.367440269998042,52942.77550224 2025-07-17,13:39:56.000,198,11069522,114965,0,1752759595,13737.081077219998,-3.2264576699963072,52943.1807552 2025-07-17,13:39:57.000,198,11069446,114965,0,1752759596,13738.219513609998,-3.014983770000981,52943.61395664 2025-07-17,13:39:58.000,198,11069510,114525,0,1752759597,13739.088497600002,-2.6625272699966445,52944.00523536 2025-07-17,13:39:59.000,198,11069533,114725,0,1752759598,13739.189542250002,-1.8941721000010148,52944.34061712 2025-07-17,13:40:00.000,198,11069476,115005,0,1752759599,13738.893144609996,-1.1046695400000317,52944.74587008 2025-07-17,13:40:01.000,198,11069484,114525,0,1752759600,13738.86619937,-0.6253286999999546,52944.98343216 2025-07-17,13:40:02.000,198,11069470,114765,0,1752759601,13739.270377970002,-0.5477882699997281,52945.214007120005 2025-07-17,13:40:03.000,198,11069526,114725,0,1752759602,13739.479203579998,-0.39975653999863425,52945.47253056001 2025-07-17,13:40:04.000,198,11069488,114685,0,1752759603,13739.728447049994,-0.25877393999689957,52945.75201536 2025-07-17,13:40:05.000,198,11069511,114725,0,1752759604,13740.226933990001,-0.6535252199973911,52945.96861608 2025-07-17,13:40:06.000,198,11069466,114565,0,1752759605,13740.85341081999,-1.0412273699985235,52946.20617816 2025-07-17,13:40:07.000,198,11069468,114765,0,1752759606,13741.298007279991,-1.3231925700019929,52946.555534160005 2025-07-17,13:40:08.000,198,11069491,114765,0,1752759607,13741.486623960001,-1.6897473299977719,52946.82104472 2025-07-17,13:40:09.000,198,11069447,114605,0,1752759608,13741.22390787,-1.5487647299960372,52947.05161968001 2025-07-17,13:40:10.000,198,11069502,114805,0,1752759609,13740.610903659988,-1.2174556199970539,52947.38700144001 2025-07-17,13:40:11.000,198,11069471,114765,0,1752759610,13740.179779819991,-1.4500769099977333,52947.70840896 2025-07-17,13:40:12.000,198,11069513,114685,0,1752759611,13739.445522029993,-1.3372908300007111,52947.92500968 2025-07-17,13:40:13.000,198,11069484,114725,0,1752759612,13739.075024979997,-1.1258169299981091,52948.12064904 2025-07-17,13:40:14.000,198,11069442,114285,0,1752759613,13738.8864083,-0.8015569499984849,52948.28833992 2025-07-17,13:40:15.000,198,11069476,114885,0,1752759614,13738.684319,-1.2174556199970539,52948.449043680004 2025-07-17,13:40:16.000,198,11069524,114605,0,1752759615,13738.104996339993,-1.7249929800018435,52948.60276032 2025-07-17,13:40:17.000,198,11069494,114765,0,1752759616,13737.087813529994,-1.5276173399979598,52948.67263152 2025-07-17,13:40:18.000,198,11069487,114805,0,1752759617,13736.191884299995,-1.2315538799957721,52948.784425440004 2025-07-17,13:40:19.000,198,11069475,114885,0,1752759618,13735.531725920002,-1.224504749996413,52948.77743832001 2025-07-17,13:40:20.000,198,11069481,114885,0,1752759619,13734.88504016,-1.3161434399953578,52948.70058 2025-07-17,13:40:21.000,198,11069479,114765,0,1752759620,13734.480861559998,-1.541715599996678,52948.637695920006 2025-07-17,13:40:22.000,198,11069487,114805,0,1752759621,13734.507806799993,-2.267775989996153,52948.518914880005 2025-07-17,13:40:23.000,198,11069471,114445,0,1752759622,13734.804204439999,-3.268752449999738,52948.470005040006 2025-07-17,13:40:24.000,198,11069480,114885,0,1752759623,13735.14775625,-3.6212089499967988,52948.37917248 2025-07-17,13:40:25.000,198,11069493,114525,0,1752759624,13735.484571749992,-3.529570259997854,52948.39314672001 2025-07-17,13:40:26.000,198,11069453,114645,0,1752759625,13736.04368548,-3.6071106899980805,52948.351224000005 2025-07-17,13:40:27.000,198,11069448,114805,0,1752759626,13736.872251610002,-3.311047229995893,52948.41410808 2025-07-17,13:40:28.000,198,11069459,114685,0,1752759627,13737.929852280002,-3.2546541900010197,52948.32327552001 2025-07-17,13:40:29.000,198,11069499,115085,0,1752759628,13738.899880919991,-3.15596636999544,52948.3162884 2025-07-17,13:40:30.000,198,11069480,114845,0,1752759629,13739.97769051999,-2.5497411899996223,52948.36519824 2025-07-17,13:40:31.000,198,11069508,114605,0,1752759630,13741.0420275,-1.5487647299960372,52948.37917248 2025-07-17,13:40:32.000,198,11069470,114725,0,1752759631,13741.924484109994,-0.5689356599978055,52948.54686336 2025-07-17,13:40:33.000,198,11069475,114885,0,1752759632,13742.50380677,-0.13893873000051826,52948.65167016 2025-07-17,13:40:34.000,198,11069447,114845,0,1752759633,13743.083129429993,0.09368256000016117,52948.79839968001 2025-07-17,13:40:35.000,198,11069434,114765,0,1752759634,13742.921457989993,0.36154950000491226,52948.94512920001 2025-07-17,13:40:36.000,198,11069508,114725,0,1752759635,13742.806940720002,0.3263038500008406,52949.14775568 2025-07-17,13:40:37.000,198,11069512,114765,0,1752759636,13743.231328249989,-0.36451089000183856,52949.2944852 2025-07-17,13:40:38.000,198,11069479,114845,0,1752759637,13743.56140744,-0.907293899996148,52949.46217608 2025-07-17,13:40:39.000,198,11069460,114925,0,1752759638,13743.61529791999,-1.3443399600000703,52949.55999576 2025-07-17,13:40:40.000,198,11069482,114725,0,1752759639,13743.689397329996,-1.80253341000207,52949.65781544 2025-07-17,13:40:41.000,198,11069515,115005,0,1752759640,13743.891486629997,-2.267775989996153,52949.77659648 2025-07-17,13:40:42.000,198,11069501,114605,0,1752759641,13744.107048550002,-2.2395794699987164,52949.76262224001 2025-07-17,13:40:43.000,198,11069524,114725,0,1752759642,13744.053158069997,-1.9364668799971696,52949.76960936 2025-07-17,13:40:44.000,198,11069429,114645,0,1752759643,13743.972322349997,-1.7320421100012027,52949.66480256001 2025-07-17,13:40:45.000,198,11069459,114445,0,1752759644,13743.797178289991,-1.379585609996866,52949.573970000005 2025-07-17,13:40:46.000,198,11069445,114685,0,1752759645,13743.426681239995,-1.1610625800021808,52949.37134352 2025-07-17,13:40:47.000,198,11069447,114725,0,1752759646,13742.786731790002,-0.9918834599957336,52949.23160112001 2025-07-17,13:40:48.000,198,11069496,114725,0,1752759647,13742.17372757999,-1.0905712800013134,52949.06391024001 2025-07-17,13:40:49.000,198,11069490,114805,0,1752759648,13741.553987059997,-1.492371690001164,52948.81237392 2025-07-17,13:40:50.000,198,11069482,114765,0,1752759649,13741.109390599995,-1.9294177499978105,52948.637695920006 2025-07-17,13:40:51.000,198,11069460,114765,0,1752759650,13740.812992959989,-2.274825119995512,52948.41410808 2025-07-17,13:40:52.000,198,11069482,114765,0,1752759651,13740.651321519988,-2.6625272699966445,52948.19750736 2025-07-17,13:40:53.000,198,11069400,114765,0,1752759652,13740.570485799988,-3.2828507099984563,52948.134623280006 2025-07-17,13:40:54.000,198,11069517,114765,0,1752759653,13740.301033399992,-3.7551424199991743,52947.966932400006 2025-07-17,13:40:55.000,198,11069492,114685,0,1752759654,13740.01810837999,-3.7621915499985334,52947.8621256 2025-07-17,13:40:56.000,198,11069499,114845,0,1752759655,13739.890118489995,-3.642356340002152,52947.78526728 2025-07-17,13:40:57.000,198,11069497,114885,0,1752759656,13739.748655979995,-3.945468929996423,52947.67347336001 2025-07-17,13:40:58.000,198,11069471,114925,0,1752759657,13739.708238119994,-4.24858151999797,52947.58264080001 2025-07-17,13:40:59.000,198,11069473,114805,0,1752759658,13739.90359111,-4.488251939998008,52947.48482112001 2025-07-17,13:41:00.000,198,11069497,114685,0,1752759659,13740.06526255,-4.220385000000533,52947.477834 2025-07-17,13:41:01.000,198,11069569,114725,0,1752759660,13740.152834579996,-3.38153852999676,52947.407962799996 2025-07-17,13:41:02.000,198,11069483,114805,0,1752759661,13740.119153029991,-2.535642930000904,52947.40097568 2025-07-17,13:41:03.000,198,11069510,114645,0,1752759662,13739.526357749994,-2.063351220000186,52947.296168880006 2025-07-17,13:41:04.000,198,11069429,114845,0,1752759663,13739.075024979997,-1.7602386299986392,52947.19834920001 2025-07-17,13:41:05.000,198,11069454,114805,0,1752759664,13738.86619937,-1.7179438499952084,52947.04463256 2025-07-17,13:41:06.000,198,11069463,115005,0,1752759665,13738.940298779991,-2.169088169997849,52946.97476136 2025-07-17,13:41:07.000,198,11069435,114725,0,1752759666,13739.081761289992,-2.5497411899996223,52946.82104472 2025-07-17,13:41:08.000,198,11069491,114765,0,1752759667,13739.351213690003,-2.7259694399981527,52946.75117352 2025-07-17,13:41:09.000,198,11069395,114845,0,1752759668,13739.627402399994,-3.0784259399952134,52946.6393796 2025-07-17,13:41:10.000,198,11069493,114725,0,1752759669,13739.86317325,-3.6564546000008704,52946.54155992 2025-07-17,13:41:11.000,198,11069454,114925,0,1752759670,13739.91706372999,-3.8185845900006825,52946.47168872 2025-07-17,13:41:12.000,198,11069455,114685,0,1752759671,13739.829491699995,-3.3392437500006054,52946.49963720001 2025-07-17,13:41:13.000,198,11069460,114725,0,1752759672,13739.81601907999,-2.7118711799994344,52946.48566296 2025-07-17,13:41:14.000,198,11069456,114925,0,1752759673,13739.93727265999,-2.436955109995324,52946.36688192 2025-07-17,13:41:15.000,198,11069425,114725,0,1752759674,13740.247142920001,-2.6131833600011305,52946.34592056 2025-07-17,13:41:16.000,198,11069530,114965,0,1752759675,13740.732157239989,-2.9797381199969095,52946.34592056 2025-07-17,13:41:17.000,198,11069459,114845,0,1752759676,13741.533778129997,-2.9726889899975504,52946.31098496001 2025-07-17,13:41:18.000,198,11069443,114725,0,1752759677,13742.227618059995,-2.8740011699992465,52946.3249592 2025-07-17,13:41:19.000,198,11069431,114725,0,1752759678,13742.995557399998,-2.8176081299970974,52946.30399784 2025-07-17,13:41:20.000,198,11069497,114885,0,1752759679,13743.945377110002,-2.5144955399955506,52946.35989480001 2025-07-17,13:41:21.000,198,11069473,114765,0,1752759680,13744.848042649995,-2.3946603299991693,52946.3948304 2025-07-17,13:41:22.000,198,11069471,114965,0,1752759681,13745.400420069993,-2.366463810001733,52946.40880464001 2025-07-17,13:41:23.000,198,11069462,114685,0,1752759682,13745.595773059998,-2.472200759999396,52946.506624320005 2025-07-17,13:41:24.000,198,11069494,114925,0,1752759683,13745.615981989999,-2.7612150900022243,52946.58348264 2025-07-17,13:41:25.000,198,11069459,114725,0,1752759684,13745.804598669994,-3.2476050600016606,52946.73021216 2025-07-17,13:41:26.000,198,11069420,114605,0,1752759685,13745.946061179995,-3.15596636999544,52946.793096240006 2025-07-17,13:41:27.000,198,11069513,114885,0,1752759686,13746.08078738,-3.163015500002075,52946.85598032 2025-07-17,13:41:28.000,198,11069516,114925,0,1752759687,13746.228986199996,-3.48022635000234,52947.01668408 2025-07-17,13:41:29.000,198,11069458,115045,0,1752759688,13746.538856459993,-4.01596022999729,52947.01668408 2025-07-17,13:41:30.000,198,11069489,114845,0,1752759689,13747.084497569995,-4.01596022999729,52947.14943936001 2025-07-17,13:41:31.000,198,11069448,114685,0,1752759690,13747.515621409992,-3.43088243999955,52947.226297680005 2025-07-17,13:41:32.000,198,11069462,114845,0,1752759691,13748.047789899989,-2.909246819996042,52947.31014312 2025-07-17,13:41:33.000,198,11069493,114885,0,1752759692,13748.51259528999,-2.592035969995777,52947.31713024001 2025-07-17,13:41:34.000,198,11069529,114885,0,1752759693,13748.734893519992,-2.429905979995965,52947.40097568 2025-07-17,13:41:35.000,198,11069507,115005,0,1752759694,13748.701211970001,-2.2466285999980755,52947.463859760006 2025-07-17,13:41:36.000,198,11069471,114765,0,1752759695,13748.5193316,-2.0915477399976226,52947.5477052 2025-07-17,13:41:37.000,198,11069461,114965,0,1752759696,13748.202725029994,-1.9223686199984513,52947.575653679996 2025-07-17,13:41:38.000,198,11069455,114805,0,1752759697,13747.623402370002,-2.006958179998037,52947.56866656 2025-07-17,13:41:39.000,198,11069477,114565,0,1752759698,13747.414576759991,-2.6695763999960036,52947.49180824 2025-07-17,13:41:40.000,198,11069482,114925,0,1752759699,13747.25964163,-3.473177219995705,52947.512769600005 2025-07-17,13:41:41.000,198,11069420,114885,0,1752759700,13746.889144579989,-4.163991959998384,52947.33110448 2025-07-17,13:41:42.000,198,11069444,114885,0,1752759701,13746.255931439991,-4.713824099999329,52947.17040072001 2025-07-17,13:41:43.000,198,11069417,114885,0,1752759702,13745.447574239988,-5.461031879996881,52946.9887356 2025-07-17,13:41:44.000,198,11069438,114925,0,1752759703,13744.78067955,-6.243485309998505,52946.75816064 2025-07-17,13:41:45.000,198,11069425,114405,0,1752759704,13744.585326559994,-6.892005269997753,52946.56252128 2025-07-17,13:41:46.000,198,11069469,114885,0,1752759705,13744.67289858999,-7.314953069995681,52946.35989480001 2025-07-17,13:41:47.000,198,11069416,114685,0,1752759706,13744.71331644999,-7.801343039995118,52946.10835848 2025-07-17,13:41:48.000,198,11069355,114525,0,1752759707,13744.450600359989,-7.78019564999704,52945.8707964 2025-07-17,13:41:49.000,198,11069421,115125,0,1752759708,13743.945377110002,-7.406591760001902,52945.58432448 2025-07-17,13:41:50.000,198,11069351,114765,0,1752759709,13743.406472309995,-7.068233519996284,52945.33977528 2025-07-17,13:41:51.000,198,11069374,115205,0,1752759710,13742.699159759992,-6.92020178999519,52945.06727760001 2025-07-17,13:41:52.000,198,11069320,114885,0,1752759711,13742.005319829994,-6.765120930002013,52944.96945792001 2025-07-17,13:41:53.000,198,11069286,114725,0,1752759712,13741.358634069991,-6.849710490001598,52944.70394736001 2025-07-17,13:41:54.000,198,11069336,114525,0,1752759713,13740.698475689998,-7.307903939996322,52944.48035952 2025-07-17,13:41:55.000,198,11069344,114925,0,1752759714,13739.72171074,-7.462984799996775,52944.29869440001 2025-07-17,13:41:56.000,198,11069346,114565,0,1752759715,13739.095233909997,-8.00576780999836,52944.09606792 2025-07-17,13:41:57.000,198,11069289,115045,0,1752759716,13739.054816049997,-8.82346688999678,52943.83754448 2025-07-17,13:41:58.000,198,11069320,114885,0,1752759717,13739.061552359992,-9.556576409995614,52943.64889224001 2025-07-17,13:41:59.000,198,11069258,114765,0,1752759718,13739.115442839997,-10.36722636000195,52943.54408544 2025-07-17,13:42:00.000,198,11069279,114845,0,1752759719,13739.519621439998,-11.403448470002331,52943.43229152001 2025-07-17,13:42:01.000,198,11069341,114885,0,1752759720,13740.429023290002,-12.094263209997735,52943.27857488 2025-07-17,13:42:02.000,198,11069344,114725,0,1752759721,13741.298007279991,-12.517211009995663,52943.14581960001 2025-07-17,13:42:03.000,198,11069265,114805,0,1752759722,13742.05247399999,-12.926060550002148,52943.09690976001 2025-07-17,13:42:04.000,198,11069249,114845,0,1752759723,13742.618324039991,-12.848520120001922,52943.00607720001 2025-07-17,13:42:05.000,198,11069297,114965,0,1752759724,13742.685687140001,-12.312786239999696,52942.936206000006 2025-07-17,13:42:06.000,198,11069305,114765,0,1752759725,13742.126573409994,-11.72065931999532,52942.81043784001 2025-07-17,13:42:07.000,198,11069301,115045,0,1752759726,13741.708922190002,-11.960329739995359,52942.64274696001 2025-07-17,13:42:08.000,198,11069251,114725,0,1752759727,13741.580932299992,-12.601800569995248,52942.53794016 2025-07-17,13:42:09.000,198,11069248,115045,0,1752759728,13741.762812669993,-13.074092279995966,52942.39819776 2025-07-17,13:42:10.000,198,11069274,114885,0,1752759729,13742.11310078999,-13.292615309997927,52942.28640384001 2025-07-17,13:42:11.000,198,11069306,114685,0,1752759730,13742.28150854,-13.04589575999853,52942.244481120004 2025-07-17,13:42:12.000,198,11069292,114925,0,1752759731,13742.618324039991,-12.524260140002298,52942.146661440005 2025-07-17,13:42:13.000,198,11069266,114725,0,1752759732,13743.265009799994,-12.164754509998602,52942.09076448001 2025-07-17,13:42:14.000,198,11069208,114965,0,1752759733,13744.080103309992,-12.249344069998187,52942.06980312001 2025-07-17,13:42:15.000,198,11069296,114685,0,1752759734,13744.55164500999,-12.171803639997961,52942.05582888 2025-07-17,13:42:16.000,198,11069298,114565,0,1752759735,13744.787415859995,-11.748855840000033,52941.99993192001 2025-07-17,13:42:17.000,198,11069301,115085,0,1752759736,13744.87498788999,-11.170827180001652,52941.98595768 2025-07-17,13:42:18.000,198,11069257,114845,0,1752759737,13744.868251579996,-10.853616330001387,52941.98595768 2025-07-17,13:42:19.000,198,11069232,115005,0,1752759738,13744.53143607999,-10.620995040000707,52941.909099360004 2025-07-17,13:42:20.000,198,11069253,115045,0,1752759739,13744.154202719998,-10.73378111999773,52941.96499632 2025-07-17,13:42:21.000,198,11069322,114685,0,1752759740,13743.70286995,-11.227220219996525,52941.9929448 2025-07-17,13:42:22.000,198,11069317,114885,0,1752759741,13743.029238949988,-11.889838440001768,52942.03486752 2025-07-17,13:42:23.000,198,11069262,115045,0,1752759742,13742.35560794999,-12.566554919998453,52942.06980312001 2025-07-17,13:42:24.000,198,11069256,114765,0,1752759743,13741.870593629988,-13.285566179998568,52942.03486752 2025-07-17,13:42:25.000,198,11069329,114925,0,1752759744,13741.756076359998,-13.828349190000154,52942.08377736 2025-07-17,13:42:26.000,198,11069294,114685,0,1752759745,13741.668504330002,-13.948184399996535,52942.04185464001 2025-07-17,13:42:27.000,198,11069362,115045,0,1752759746,13741.331688829996,-13.750808759999927,52941.95102208001 2025-07-17,13:42:28.000,198,11069223,114765,0,1752759747,13741.149808459995,-13.581629640000756,52941.96499632 2025-07-17,13:42:29.000,198,11069270,114885,0,1752759748,13741.129599529995,-13.412450520001585,52941.909099360004 2025-07-17,13:42:30.000,198,11069305,114845,0,1752759749,13741.15654476999,-13.334910090001358,52941.78333120001 2025-07-17,13:42:31.000,198,11069338,114605,0,1752759750,13741.567459680002,-13.356057479999436,52941.73442136001 2025-07-17,13:42:32.000,198,11069266,115005,0,1752759751,13742.05247399999,-13.567531380002038,52941.741408480004 2025-07-17,13:42:33.000,198,11069285,114685,0,1752759752,13742.5240157,-13.489990950001811,52941.692498640004 2025-07-17,13:42:34.000,198,11069269,115045,0,1752759753,13743.204383009994,-13.243271399995137,52941.69948576 2025-07-17,13:42:35.000,198,11069325,114885,0,1752759754,13743.63550684999,-12.82032359999721,52941.741408480004 2025-07-17,13:42:36.000,198,11069302,115005,0,1752759755,13743.74328781,-12.573604049997812,52941.83922816 2025-07-17,13:42:37.000,198,11069320,114725,0,1752759756,13743.904959250001,-12.439670579995436,52941.85320240001 2025-07-17,13:42:38.000,198,11069306,114885,0,1752759757,13744.140730099993,-12.566554919998453,52941.881150880006 2025-07-17,13:42:39.000,198,11069327,114845,0,1752759758,13744.181147959993,-13.03884662999917,52941.85320240001 2025-07-17,13:42:40.000,198,11069344,114845,0,1752759759,13744.309137849988,-13.652120940001623,52941.82525392 2025-07-17,13:42:41.000,198,11069325,114805,0,1752759760,13744.086839620002,-14.209002210001927,52941.69948576 2025-07-17,13:42:42.000,198,11069299,114805,0,1752759761,13743.776969359991,-14.596704359995783,52941.62262744 2025-07-17,13:42:43.000,198,11069322,114965,0,1752759762,13743.803914600001,-15.287519099998462,52941.4339752 2025-07-17,13:42:44.000,198,11069344,114845,0,1752759763,13744.080103309992,-16.013579489997937,52941.259297200006 2025-07-17,13:42:45.000,198,11069348,114765,0,1752759764,13744.309137849988,-16.380134250000992,52941.10558056 2025-07-17,13:42:46.000,198,11069335,115045,0,1752759765,13744.49101821999,-16.464723810000578,52940.88897984 2025-07-17,13:42:47.000,198,11069272,114685,0,1752759766,13744.645953349995,-16.81013117999828,52940.65840488001 2025-07-17,13:42:48.000,198,11069301,115245,0,1752759767,13744.82109741,-17.458651139997528,52940.46276552001 2025-07-17,13:42:49.000,198,11069284,114605,0,1752759768,13744.807624789995,-18.346841519996815,52940.23917768 2025-07-17,13:42:50.000,198,11069274,114525,0,1752759769,13744.767206929995,-19.319621459995687,52940.02956408001 2025-07-17,13:42:51.000,198,11069359,115005,0,1752759770,13744.565117629994,-19.98223968000093,52939.81296336 2025-07-17,13:42:52.000,198,11069351,115125,0,1752759771,13744.416918809999,-20.20781184000225,52939.631298240005 2025-07-17,13:42:53.000,198,11069296,115165,0,1752759772,13744.645953349995,-20.496826169997803,52939.414697520006 2025-07-17,13:42:54.000,198,11069299,114845,0,1752759773,13744.935614679991,-21.004363529995317,52939.24001952001 2025-07-17,13:42:55.000,198,11069320,114725,0,1752759774,13745.124231360001,-21.37796741999773,52939.17014832001 2025-07-17,13:42:56.000,198,11069320,115205,0,1752759775,13745.279166489992,-21.335672640001576,52939.06534152 2025-07-17,13:42:57.000,198,11069252,114925,0,1752759776,13745.548618889989,-21.525999149998825,52938.9884832 2025-07-17,13:42:58.000,198,11069286,115045,0,1752759777,13746.1616231,-22.01238911999826,52938.90463776001 2025-07-17,13:42:59.000,198,11069314,114685,0,1752759778,13747.003661849994,-22.096978679997846,52938.86970216 2025-07-17,13:43:00.000,198,11069272,114885,0,1752759779,13747.818755359993,-22.06173303000105,52938.8487408 2025-07-17,13:43:01.000,198,11069283,114845,0,1752759780,13748.43175956999,-22.104027809997206,52938.911624880006 2025-07-17,13:43:02.000,198,11069271,115205,0,1752759781,13748.714684589992,-21.772718699998222,52938.99547032 2025-07-17,13:43:03.000,198,11069256,114885,0,1752759782,13748.990873299997,-21.117149609999615,52939.21905816001 2025-07-17,13:43:04.000,198,11069301,114805,0,1752759783,13749.54998702999,-20.56731746999867,52939.35880056001 2025-07-17,13:43:05.000,198,11069339,114805,0,1752759784,13750.048473969997,-20.087976629998593,52939.57540128001 2025-07-17,13:43:06.000,198,11069276,114525,0,1752759785,13750.439179949994,-19.629783179996593,52939.80597624 2025-07-17,13:43:07.000,198,11069284,114805,0,1752759786,13751.065656779996,-19.57339014000172,52939.99462848 2025-07-17,13:43:08.000,198,11069253,115045,0,1752759787,13751.651715749998,-19.601586659999157,52940.00860272001 2025-07-17,13:43:09.000,198,11069318,114965,0,1752759788,13752.318610440001,-19.326670590002323,52940.15533224001 2025-07-17,13:43:10.000,198,11069251,115085,0,1752759789,13752.675634869993,-18.53011890000198,52940.27411328001 2025-07-17,13:43:11.000,198,11069267,115045,0,1752759790,13752.433127709992,-17.80405850999523,52940.34398448001 2025-07-17,13:43:12.000,198,11069201,114565,0,1752759791,13752.17714793,-17.44455287999881,52940.302061760005 2025-07-17,13:43:13.000,198,11069225,114725,0,1752759792,13751.739287779994,-17.324717669995152,52940.15533224001 2025-07-17,13:43:14.000,198,11069209,114925,0,1752759793,13751.436153829993,-17.465700269996887,52940.02956408001 2025-07-17,13:43:15.000,198,11069182,114605,0,1752759794,13751.186910359997,-17.705370689996926,52939.92475728 2025-07-17,13:43:16.000,198,11069172,114885,0,1752759795,13750.984821059996,-18.403234559998964,52939.798989120005 2025-07-17,13:43:17.000,198,11069194,114885,0,1752759796,13750.701896039995,-18.84028061999561,52939.69418232001 2025-07-17,13:43:18.000,198,11069204,114765,0,1752759797,13750.782731759995,-19.157491469995875,52939.617324 2025-07-17,13:43:19.000,198,11069146,114845,0,1752759798,13750.65474187,-19.397161889995914,52939.56841416 2025-07-17,13:43:20.000,198,11069100,114925,0,1752759799,13750.79620438,-19.74961839000025,52939.4775816 2025-07-17,13:43:21.000,198,11069142,114685,0,1752759800,13751.166701429996,-20.20781184000225,52939.37976192 2025-07-17,13:43:22.000,198,11069118,114885,0,1752759801,13751.725815159989,-20.6096122500021,52939.33783920001 2025-07-17,13:43:23.000,198,11069160,115125,0,1752759802,13752.10978482999,-20.8563318000015,52939.26098088 2025-07-17,13:43:24.000,198,11069114,115005,0,1752759803,13751.89422291,-20.8563318000015,52939.24001952001 2025-07-17,13:43:25.000,198,11069117,114885,0,1752759804,13751.611297889998,-20.722398329999123,52939.06534152 2025-07-17,13:43:26.000,198,11069132,114845,0,1752759805,13751.799914569994,-20.75764397999592,52938.94656048 2025-07-17,13:43:27.000,198,11069165,114685,0,1752759806,13752.365764609996,-20.821086149997427,52938.918612 2025-07-17,13:43:28.000,198,11069104,114845,0,1752759807,13752.608271769997,-21.03256005000003,52938.93957336 2025-07-17,13:43:29.000,198,11069111,114925,0,1752759808,13752.870987859998,-20.97616700999788,52939.030405920006 2025-07-17,13:43:30.000,198,11069126,114685,0,1752759809,13753.032659299999,-20.313548789999913,52939.09329 2025-07-17,13:43:31.000,198,11069114,114845,0,1752759810,13753.45704683,-19.862404469997273,52939.15617408 2025-07-17,13:43:32.000,198,11069172,114485,0,1752759811,13754.063314729989,-19.820109690001118,52939.24001952001 2025-07-17,13:43:33.000,198,11069116,114845,0,1752759812,13754.211513549999,-19.75666751999961,52939.20508392 2025-07-17,13:43:34.000,198,11069094,114965,0,1752759813,13754.164359379989,-19.968141420002212,52939.198096800006 2025-07-17,13:43:35.000,198,11069068,114685,0,1752759814,13754.45402071,-20.73649658999784,52939.14918696001 2025-07-17,13:43:36.000,198,11069126,114765,0,1752759815,13755.174805879993,-21.65288349000184,52939.28194224 2025-07-17,13:43:37.000,198,11069054,114805,0,1752759816,13755.720446989995,-21.96304520999547,52939.442646 2025-07-17,13:43:38.000,198,11069003,114965,0,1752759817,13756.104416659997,-21.6599326200012,52939.45662024001 2025-07-17,13:43:39.000,198,11069072,114965,0,1752759818,13756.090944039992,-20.891577449998294,52939.59636264 2025-07-17,13:43:40.000,198,11069062,114885,0,1752759819,13755.76760115999,-20.20781184000225,52939.65924672 2025-07-17,13:43:41.000,198,11068968,115165,0,1752759820,13755.91579998,-20.503875299997162,52939.729117920004 2025-07-17,13:43:42.000,198,11069044,114805,0,1752759821,13756.461441089989,-21.088953090002178,52939.85488608 2025-07-17,13:43:43.000,198,11069025,114845,0,1752759822,13757.323688769997,-21.399114809995808,52939.97366712 2025-07-17,13:43:44.000,198,11069012,114885,0,1752759823,13758.489070399992,-21.476655239996035,52940.204242080006 2025-07-17,13:43:45.000,198,11069105,114925,0,1752759824,13759.661188339996,-21.363869159999012,52940.316036 2025-07-17,13:43:46.000,198,11069037,114765,0,1752759825,13760.617744359995,-21.15944438999577,52940.539623840006 2025-07-17,13:43:47.000,198,11069035,114965,0,1752759826,13761.466519419999,-21.096002220001537,52940.665392 2025-07-17,13:43:48.000,198,11069079,114725,0,1752759827,13762.288349239992,-21.14534612999705,52940.88199272 2025-07-17,13:43:49.000,198,11069006,115005,0,1752759828,13763.332477290001,-21.110100480000256,52941.00776088 2025-07-17,13:43:50.000,198,11068999,114765,0,1752759829,13764.18125234999,-20.962068749999162,52941.091606320006 2025-07-17,13:43:51.000,198,11068960,114925,0,1752759830,13764.646057739992,-20.426334869996936,52941.2243616 2025-07-17,13:43:52.000,198,11069063,114965,0,1752759831,13764.982873239998,-20.080927499999234,52941.39205248 2025-07-17,13:43:53.000,198,11069010,114805,0,1752759832,13765.2253804,-20.095025759997952,52941.5038464 2025-07-17,13:43:54.000,198,11068919,114845,0,1752759833,13765.58914114,-20.44748226000229,52941.6086532 2025-07-17,13:43:55.000,198,11069003,114765,0,1752759834,13766.249299519994,-20.898626579997654,52941.76935696 2025-07-17,13:43:56.000,198,11068954,114965,0,1752759835,13766.84883111,-21.21583742999792,52941.888138 2025-07-17,13:43:57.000,198,11068999,115085,0,1752759836,13767.125019819992,-21.103051350000896,52942.02089328001 2025-07-17,13:43:58.000,198,11068939,114885,0,1752759837,13766.781468009991,-20.503875299997162,52942.00691904 2025-07-17,13:43:59.000,198,11068933,114885,0,1752759838,13765.932692950002,-20.038632719995803,52941.96499632 2025-07-17,13:44:00.000,198,11068954,114845,0,1752759839,13764.928982759993,-19.820109690001118,52941.83224104001 2025-07-17,13:44:01.000,198,11068993,115045,0,1752759840,13764.18125234999,-19.834207949999836,52941.67153728 2025-07-17,13:44:02.000,198,11069030,114845,0,1752759841,13763.379631459997,-20.10207488999731,52941.58070472 2025-07-17,13:44:03.000,198,11068913,114725,0,1752759842,13762.706000459999,-20.405187479998858,52941.46192368 2025-07-17,13:44:04.000,198,11068974,115045,0,1752759843,13762.409602819993,-20.658956159997615,52941.238335840004 2025-07-17,13:44:05.000,198,11068981,115125,0,1752759844,13762.416339130003,-20.778791370001272,52941.16147752001 2025-07-17,13:44:06.000,198,11069013,115045,0,1752759845,13762.369184959993,-20.52502268999524,52941.02872224 2025-07-17,13:44:07.000,198,11068942,114925,0,1752759846,13762.059314699996,-20.228959230000328,52940.902954080004 2025-07-17,13:44:08.000,198,11068892,115045,0,1752759847,13761.66187240999,-20.193713579996256,52940.76321168 2025-07-17,13:44:09.000,198,11068946,114765,0,1752759848,13761.473255729994,-20.320597919999273,52940.637443520005 2025-07-17,13:44:10.000,198,11068976,115045,0,1752759849,13761.52040989999,-20.56026833999931,52940.49770112 2025-07-17,13:44:11.000,198,11069005,115085,0,1752759850,13761.378947389989,-20.637808769999538,52940.28808752 2025-07-17,13:44:12.000,198,11068958,114725,0,1752759851,13761.230748569993,-20.33469617999799,52940.21821632 2025-07-17,13:44:13.000,198,11069001,114685,0,1752759852,13760.658162219996,-19.629783179996593,52939.99462848 2025-07-17,13:44:14.000,198,11069012,114805,0,1752759853,13760.166411589998,-19.157491469995875,52939.847898960004 2025-07-17,13:44:15.000,198,11068953,114445,0,1752759854,13759.627506789991,-18.8896245299984,52939.64527248 2025-07-17,13:44:16.000,198,11068953,115085,0,1752759855,13759.034711509994,-18.71339627999987,52939.463607360005 2025-07-17,13:44:17.000,198,11068962,114645,0,1752759856,13758.556433500002,-18.93896844000119,52939.21207104 2025-07-17,13:44:18.000,198,11069021,114885,0,1752759857,13758.509279329992,-19.249130160002096,52939.03739304 2025-07-17,13:44:19.000,198,11068971,114885,0,1752759858,13758.724841249998,-19.17158973000187,52938.85572792001 2025-07-17,13:44:20.000,198,11068968,114765,0,1752759859,13759.04144781999,-18.76978932000202,52938.506371920004 2025-07-17,13:44:21.000,198,11068986,114965,0,1752759860,13759.20985557,-18.19880978999572,52938.21291288001 2025-07-17,13:44:22.000,198,11069054,114765,0,1752759861,13759.28395497999,-17.61373199999798,52937.93342808 2025-07-17,13:44:23.000,198,11068955,114725,0,1752759862,13759.735287750002,-17.127342029998545,52937.667917520004 2025-07-17,13:44:24.000,198,11068999,114965,0,1752759863,13760.105784799998,-16.838327699995716,52937.50721376 2025-07-17,13:44:25.000,198,11068999,114725,0,1752759864,13760.415655059995,-16.79603291999956,52937.283625920005 2025-07-17,13:44:26.000,198,11068983,115085,0,1752759865,13760.765943179991,-16.80308204999892,52937.12292216 2025-07-17,13:44:27.000,198,11068977,115045,0,1752759866,13760.907405689992,-16.908818999996583,52937.06003808001 2025-07-17,13:44:28.000,198,11068968,114685,0,1752759867,13761.001714029997,-16.951113780000014,52936.93426992 2025-07-17,13:44:29.000,198,11068982,114965,0,1752759868,13760.968032479992,-17.000457689995528,52936.81548888 2025-07-17,13:44:30.000,198,11068884,114885,0,1752759869,13760.961296169997,-17.007506820002163,52936.67574648001 2025-07-17,13:44:31.000,198,11068976,114885,0,1752759870,13760.900669379997,-17.197833329999412,52936.52901696 2025-07-17,13:44:32.000,198,11068995,114925,0,1752759871,13760.934350930002,-17.282422889998998,52936.38927456001 2025-07-17,13:44:33.000,198,11069029,114925,0,1752759872,13760.907405689992,-17.085047249995114,52936.20062232001 2025-07-17,13:44:34.000,198,11068977,115045,0,1752759873,13760.880460449996,-16.873573349999788,52936.03293144001 2025-07-17,13:44:35.000,198,11068997,114845,0,1752759874,13761.109494989993,-16.85947509000107,52935.92113752 2025-07-17,13:44:36.000,198,11068986,114685,0,1752759875,13761.574300379994,-16.81013117999828,52935.788382239996 2025-07-17,13:44:37.000,198,11069014,114885,0,1752759876,13762.059314699996,-16.951113780000014,52935.71851104001 2025-07-17,13:44:38.000,198,11069002,114965,0,1752759877,13762.557801639989,-16.81013117999828,52935.64863984001 2025-07-17,13:44:39.000,198,11068934,114925,0,1752759878,13763.08323381999,-16.39423250999971,52935.66960120001 2025-07-17,13:44:40.000,198,11068987,115005,0,1752759879,13763.763601129998,-15.893744280001556,52935.58575576 2025-07-17,13:44:41.000,198,11069025,114845,0,1752759880,13764.477649989996,-15.435550829999556,52935.57876864001 2025-07-17,13:44:42.000,198,11069050,114685,0,1752759881,13764.996345859989,-14.991455639996275,52935.57178152 2025-07-17,13:44:43.000,198,11068955,114925,0,1752759882,13765.393788149995,-14.7235886999988,52935.47396184 2025-07-17,13:44:44.000,198,11069020,114685,0,1752759883,13765.797966749997,-14.286542640002153,52935.48094896001 2025-07-17,13:44:45.000,198,11069043,114965,0,1752759884,13765.824911989992,-13.750808759999927,52935.44601336 2025-07-17,13:44:46.000,198,11069029,115045,0,1752759885,13765.717131029996,-12.99655184999574,52935.425052 2025-07-17,13:44:47.000,198,11069012,115045,0,1752759886,13765.750812580001,-12.679340999995475,52935.36915504 2025-07-17,13:44:48.000,198,11069010,115045,0,1752759887,13766.013528670002,-12.510161879996303,52935.38312928001 2025-07-17,13:44:49.000,198,11069014,114805,0,1752759888,13766.215617969989,-12.481965359998867,52935.29229672001 2025-07-17,13:44:50.000,198,11069068,114965,0,1752759889,13766.370553099994,-12.446719710002071,52935.36216792001 2025-07-17,13:44:51.000,198,11069023,115205,0,1752759890,13766.343607859999,-12.256393199997547,52935.32723232 2025-07-17,13:44:52.000,198,11069015,114925,0,1752759891,13766.262772139999,-12.094263209997735,52935.31325808001 2025-07-17,13:44:53.000,198,11069041,114925,0,1752759892,13766.33687154999,-11.99557538999943,52935.31325808001 2025-07-17,13:44:54.000,198,11069001,115165,0,1752759893,13766.55916977999,-12.291638850001618,52935.25736112 2025-07-17,13:44:55.000,198,11069054,114645,0,1752759894,13767.071129340002,-12.545407530000375,52935.29928384 2025-07-17,13:44:56.000,198,11069031,115085,0,1752759895,13767.569616279994,-12.559505789999093,52935.285309599996 2025-07-17,13:44:57.000,198,11069096,114845,0,1752759896,13768.081575839991,-12.615898830001242,52935.30627096 2025-07-17,13:44:58.000,198,11069103,115005,0,1752759897,13768.748470529994,-13.165730970002187,52935.3551808 2025-07-17,13:44:59.000,198,11069035,114605,0,1752759898,13769.401892599992,-13.6732683299997,52935.41107776001 2025-07-17,13:45:00.000,198,11069071,115125,0,1752759899,13770.03510573999,-14.293591770001512,52935.4949232 2025-07-17,13:45:01.000,198,11069136,114685,0,1752759900,13770.829990320002,-14.991455639996275,52935.51588456 2025-07-17,13:45:02.000,198,11069096,114965,0,1752759901,13771.27458677999,-15.047848679998424,52935.55082016001 2025-07-17,13:45:03.000,198,11069088,115005,0,1752759902,13771.698974309991,-15.266371710000385,52935.64863984001 2025-07-17,13:45:04.000,198,11069107,114725,0,1752759903,13772.372605309989,-15.823252980000689,52935.71152392 2025-07-17,13:45:05.000,198,11069086,115005,0,1752759904,13773.261798229993,-16.373085120001633,52935.7394724 2025-07-17,13:45:06.000,198,11069127,114925,0,1752759905,13774.157727459991,-16.739639879997412,52935.87222768 2025-07-17,13:45:07.000,198,11069065,115045,0,1752759906,13774.95261203999,-16.35193772999628,52935.93511176001 2025-07-17,13:45:08.000,198,11069136,114845,0,1752759907,13775.188382889995,-15.724565159995109,52936.04690568 2025-07-17,13:45:09.000,198,11069146,114845,0,1752759908,13775.10081086,-15.336863010001252,52936.08184128001 2025-07-17,13:45:10.000,198,11069112,115205,0,1752759909,13774.797676909999,-15.217027799997595,52936.123763999996 2025-07-17,13:45:11.000,198,11069132,115165,0,1752759910,13774.575378679998,-14.963259119998838,52936.23555792 2025-07-17,13:45:12.000,198,11069168,115165,0,1752759911,13774.474334029997,-14.596704359995783,52936.277480640005 2025-07-17,13:45:13.000,198,11069176,114805,0,1752759912,13774.561906059993,-14.349984809996386,52936.31241624 2025-07-17,13:45:14.000,198,11069118,115005,0,1752759913,13774.710104879989,-13.955233529995894,52936.43119728 2025-07-17,13:45:15.000,198,11069158,115005,0,1752759914,13774.710104879989,-13.193927489999624,52936.47312 2025-07-17,13:45:16.000,198,11069228,115045,0,1752759915,13774.582114989993,-12.573604049997812,52936.55696544001 2025-07-17,13:45:17.000,198,11069205,114885,0,1752759916,13774.521488199993,-12.157705379999243,52936.69670784 2025-07-17,13:45:18.000,198,11069210,114685,0,1752759917,13774.629269159988,-11.896887570001127,52936.80151464001 2025-07-17,13:45:19.000,198,11069209,115045,0,1752759918,13774.595587609998,-11.812298010001541,52936.83645024 2025-07-17,13:45:20.000,198,11069243,115365,0,1752759919,13774.508015580002,-11.77705235999747,52936.829463120004 2025-07-17,13:45:21.000,198,11069195,115245,0,1752759920,13774.460861409993,-11.94623147999664,52936.731643440005 2025-07-17,13:45:22.000,198,11069168,115165,0,1752759921,13774.454125099997,-12.608849700001883,52936.76657904 2025-07-17,13:45:23.000,198,11069244,114725,0,1752759922,13774.743786429994,-13.63097354999627,52936.83645024 2025-07-17,13:45:24.000,198,11069210,115005,0,1752759923,13775.363526950001,-14.152609169999778,52936.84343736001 2025-07-17,13:45:25.000,198,11069129,114965,0,1752759924,13776.030421639989,-13.919987879999098,52936.794527519996 2025-07-17,13:45:26.000,198,11069199,114965,0,1752759925,13776.43460023999,-13.708513979996496,52936.75260480001 2025-07-17,13:45:27.000,198,11069172,115125,0,1752759926,13776.643425850001,-13.962282659995253,52936.72465632001 2025-07-17,13:45:28.000,198,11069211,114845,0,1752759927,13776.872460389997,-14.187854819996573,52936.73863056 2025-07-17,13:45:29.000,198,11069151,114925,0,1752759928,13776.825306220002,-13.722612239995215,52936.70369496001 2025-07-17,13:45:30.000,198,11069157,114965,0,1752759929,13776.27292879999,-13.172780100001546,52936.67574648001 2025-07-17,13:45:31.000,198,11069209,114885,0,1752759930,13775.403944810001,-12.968355329998303,52936.70369496001 2025-07-17,13:45:32.000,198,11069105,115045,0,1752759931,13774.609060229988,-13.236222269995778,52936.63382376001 2025-07-17,13:45:33.000,198,11069115,115005,0,1752759932,13773.9825834,-13.884742230002303,52936.67574648001 2025-07-17,13:45:34.000,198,11069182,115285,0,1752759933,13773.564932179994,-14.610802620001778,52936.61984952 2025-07-17,13:45:35.000,198,11069208,114885,0,1752759934,13773.342633949993,-14.737686959997518,52936.59190104 2025-07-17,13:45:36.000,198,11069183,115005,0,1752759935,13773.228116680002,-14.76588348000223,52936.53600408001 2025-07-17,13:45:37.000,198,11069127,114765,0,1752759936,13773.241589299992,-15.005553900002269,52936.42421016 2025-07-17,13:45:38.000,198,11069146,115005,0,1752759937,13773.335897639998,-15.35096126999997,52936.396261680005 2025-07-17,13:45:39.000,198,11069119,115045,0,1752759938,13773.537986939999,-15.576533430001291,52936.28446776 2025-07-17,13:45:40.000,198,11069140,115205,0,1752759939,13773.255061919997,-15.026701290000346,52936.20760944 2025-07-17,13:45:41.000,198,11069186,114925,0,1752759940,13772.82393808,-14.779981740000949,52936.03991856 2025-07-17,13:45:42.000,198,11069198,114725,0,1752759941,13772.63532139999,-14.864571300000534,52935.87222768 2025-07-17,13:45:43.000,198,11069159,115325,0,1752759942,13772.79699283999,-14.850473040001816,52935.69754968001 2025-07-17,13:45:44.000,198,11069121,115045,0,1752759943,13772.978873209991,-14.94211173000076,52935.59274288 2025-07-17,13:45:45.000,198,11069113,115005,0,1752759944,13773.140544649992,-15.35801039999933,52935.425052 2025-07-17,13:45:46.000,198,11069185,115045,0,1752759945,13773.436942289998,-15.569484300001932,52935.30627096 2025-07-17,13:45:47.000,198,11069137,114805,0,1752759946,13773.403260739993,-15.484894740002346,52935.27832248 2025-07-17,13:45:48.000,198,11069113,115045,0,1752759947,13773.059708929992,-15.365059529998689,52935.20845128 2025-07-17,13:45:49.000,198,11069049,115125,0,1752759948,13772.931719039996,-15.442599959998915,52935.054734640005 2025-07-17,13:45:50.000,198,11069156,114845,0,1752759949,13772.918246419991,-15.752761679999821,52935.01281192 2025-07-17,13:45:51.000,198,11069151,115005,0,1752759950,13772.965400590001,-16.239151649999258,52934.88005664001 2025-07-17,13:45:52.000,198,11069118,115125,0,1752759951,13773.005818450001,-16.915868129995943,52934.82415968 2025-07-17,13:45:53.000,198,11069179,115045,0,1752759952,13773.147280960002,-17.881598939995456,52934.75428848 2025-07-17,13:45:54.000,198,11069137,115085,0,1752759953,13773.517778009998,-18.90372278999712,52934.719352880005 2025-07-17,13:45:55.000,198,11069124,114925,0,1752759954,13774.501279269993,-19.52404622999893,52934.74730136 2025-07-17,13:45:56.000,198,11069198,115085,0,1752759955,13775.356790639991,-19.432407539999986,52934.782236959996 2025-07-17,13:45:57.000,198,11069173,115045,0,1752759956,13775.929376989989,-19.05880364999757,52934.85210816 2025-07-17,13:45:58.000,198,11069095,115005,0,1752759957,13776.43460023999,-18.396185429999605,52934.94294072 2025-07-17,13:45:59.000,198,11069115,115005,0,1752759958,13776.912878249997,-18.001434149999113,52935.01979904 2025-07-17,13:46:00.000,198,11069115,115205,0,1752759959,13777.424837809995,-17.90979546000017,52935.1805028 2025-07-17,13:46:01.000,198,11069095,114805,0,1752759960,13778.118677739993,-17.881598939995456,52935.341206560006 2025-07-17,13:46:02.000,198,11069163,114965,0,1752759961,13779.270586749997,-17.465700269996887,52935.52287168 2025-07-17,13:46:03.000,198,11069120,115005,0,1752759962,13780.186724909996,-16.739639879997412,52935.676588320006 2025-07-17,13:46:04.000,198,11069129,114925,0,1752759963,13780.496595169992,-16.091119919998164,52935.88620192001 2025-07-17,13:46:05.000,198,11069122,115085,0,1752759964,13780.671739229998,-15.53423864999786,52936.07485416 2025-07-17,13:46:06.000,198,11069134,114725,0,1752759965,13781.02876365999,-15.365059529998689,52936.23555792 2025-07-17,13:46:07.000,198,11069155,114885,0,1752759966,13781.682185730002,-15.167683890002081,52936.494081360004 2025-07-17,13:46:08.000,198,11069144,115165,0,1752759967,13782.47033399999,-14.744736089996877,52936.68972072 2025-07-17,13:46:09.000,198,11069216,114845,0,1752759968,13783.130492379998,-14.624900880000496,52936.962218399996 2025-07-17,13:46:10.000,198,11069194,114925,0,1752759969,13783.851277549991,-14.519163929995557,52937.10894792001 2025-07-17,13:46:11.000,198,11069172,114925,0,1752759970,13784.841515119995,-14.244247859998723,52937.381445600004 2025-07-17,13:46:12.000,198,11069192,115205,0,1752759971,13785.899115789995,-14.053921350001474,52937.6259948 2025-07-17,13:46:13.000,198,11069226,114925,0,1752759972,13786.512119999992,-14.124412650002341,52937.89150536 2025-07-17,13:46:14.000,198,11069119,115165,0,1752759973,13786.862408119989,-14.469820020000043,52938.122080320005 2025-07-17,13:46:15.000,198,11069139,115005,0,1752759974,13787.30700457999,-14.328837419998308,52938.42252648 2025-07-17,13:46:16.000,198,11069212,115085,0,1752759975,13787.509093879991,-13.62392441999691,52938.68104992 2025-07-17,13:46:17.000,198,11069190,114925,0,1752759976,13787.37436768,-13.116387059999397,52938.890663520004 2025-07-17,13:46:18.000,198,11069268,115005,0,1752759977,13786.768099779998,-12.961306199998944,52939.08630288 2025-07-17,13:46:19.000,198,11069196,115005,0,1752759978,13785.818280069994,-13.22917313999642,52939.27495512 2025-07-17,13:46:20.000,198,11069202,115005,0,1752759979,13784.66637105999,-13.687366589998419,52939.38674904001 2025-07-17,13:46:21.000,198,11069235,115085,0,1752759980,13783.63571563,-14.610802620001778,52939.533478560006 2025-07-17,13:46:22.000,198,11069198,115045,0,1752759981,13782.881248910002,-15.964235579995147,52939.52649144001 2025-07-17,13:46:23.000,198,11069215,115205,0,1752759982,13782.5376971,-17.39520896999602,52939.4775816 2025-07-17,13:46:24.000,198,11069273,115045,0,1752759983,13782.37602566,-18.24815369999851,52939.47059448 2025-07-17,13:46:25.000,198,11069263,115045,0,1752759984,13782.20761790999,-18.83323148999625,52939.414697520006 2025-07-17,13:46:26.000,198,11069303,115045,0,1752759985,13782.30866255999,-19.404211019995273,52939.33085208 2025-07-17,13:46:27.000,198,11069256,114845,0,1752759986,13782.625269129996,-19.81306056000176,52939.30989072 2025-07-17,13:46:28.000,198,11069325,114925,0,1752759987,13782.968820939997,-20.313548789999913,52939.247006640006 2025-07-17,13:46:29.000,198,11069286,114925,0,1752759988,13782.995766179993,-20.320597919999273,52939.17014832001 2025-07-17,13:46:30.000,198,11069289,115125,0,1752759989,13783.036184039993,-19.890600990001985,52939.07232864001 2025-07-17,13:46:31.000,198,11069322,115045,0,1752759990,13783.359526919994,-19.07995103999565,52938.99547032 2025-07-17,13:46:32.000,198,11069346,114925,0,1752759991,13783.743496589996,-17.80405850999523,52938.911624880006 2025-07-17,13:46:33.000,198,11069324,114725,0,1752759992,13783.810859689991,-16.514067719996092,52938.75092112 2025-07-17,13:46:34.000,198,11069351,115085,0,1752759993,13783.723287659996,-15.30161735999718,52938.576243120006 2025-07-17,13:46:35.000,198,11069411,115085,0,1752759994,13783.521198359995,-14.406377849998535,52938.42951360001 2025-07-17,13:46:36.000,198,11069395,114885,0,1752759995,13783.379735849994,-14.187854819996573,52938.29675832 2025-07-17,13:46:37.000,198,11069319,114725,0,1752759996,13783.65592456,-14.124412650002341,52938.13605456 2025-07-17,13:46:38.000,198,11069396,115285,0,1752759997,13783.992740059992,-13.701464849997137,52937.99631216001 2025-07-17,13:46:39.000,198,11069355,115045,0,1752759998,13784.390182349998,-13.236222269995778,52937.82862128001 2025-07-17,13:46:40.000,198,11069364,114965,0,1752759999,13784.740470469995,-13.052944889997889,52937.66093040001 2025-07-17,13:46:41.000,198,11069339,115005,0,1752760000,13785.084022279996,-12.926060550002148,52937.46529104 2025-07-17,13:46:42.000,198,11069321,115045,0,1752760001,13785.811543759999,-13.003600979995099,52937.31856152 2025-07-17,13:46:43.000,198,11069280,114925,0,1752760002,13786.694000369993,-12.749832299996342,52937.19978048 2025-07-17,13:46:44.000,198,11069333,115205,0,1752760003,13787.515830190001,-12.326884499998414,52937.14388352 2025-07-17,13:46:45.000,198,11069370,114925,0,1752760004,13788.115361779994,-11.664266280000447,52937.185806240006 2025-07-17,13:46:46.000,198,11069366,114765,0,1752760005,13788.580167169996,-10.966402409998409,52937.26266456 2025-07-17,13:46:47.000,198,11069374,115045,0,1752760006,13788.943927909997,-10.670338949996221,52937.32554864001 2025-07-17,13:46:48.000,198,11069355,114845,0,1752760007,13789.307688649998,-10.628044170000067,52937.43035544 2025-07-17,13:46:49.000,198,11069318,115005,0,1752760008,13789.75228511,-10.536405480001122,52937.54214936001 2025-07-17,13:46:50.000,198,11069320,114965,0,1752760009,13790.109309539992,-10.487061569998332,52937.65394328 2025-07-17,13:46:51.000,198,11069353,115085,0,1752760010,13790.473070279993,-10.515258089995768,52937.70984024001 2025-07-17,13:46:52.000,198,11069371,115005,0,1752760011,13791.362263199997,-10.26853853999637,52937.93342808 2025-07-17,13:46:53.000,198,11069341,114925,0,1752760012,13792.541117449997,-9.718706399995426,52938.024260640006 2025-07-17,13:46:54.000,198,11069367,115285,0,1752760013,13793.922060999997,-9.28166033999878,52938.33169392001 2025-07-17,13:46:55.000,198,11069431,115045,0,1752760014,13795.235641449988,-8.87985992999893,52938.6041916 2025-07-17,13:46:56.000,198,11069409,115005,0,1752760015,13796.407759389993,-8.562649079998664,52938.88367640001 2025-07-17,13:46:57.000,198,11069344,115005,0,1752760016,13797.391260650002,-8.611992990001454,52939.27495512 2025-07-17,13:46:58.000,198,11069386,114965,0,1752760017,13797.808911869994,-9.338053380000929,52939.64527248 2025-07-17,13:46:59.000,198,11069400,114925,0,1752760018,13798.11878212999,-10.50115982999705,52939.98764136001 2025-07-17,13:47:00.000,198,11069439,114885,0,1752760019,13798.657686929997,-11.861641919997055,52940.3859072 2025-07-17,13:47:01.000,198,11069351,115005,0,1752760020,13799.28416376,-12.749832299996342,52940.76321168 2025-07-17,13:47:02.000,198,11069422,114805,0,1752760021,13800.119466199998,-13.130485319998115,52941.21737448 2025-07-17,13:47:03.000,198,11069422,115045,0,1752760022,13801.170330560002,-13.003600979995099,52941.66455016001 2025-07-17,13:47:04.000,198,11069506,115045,0,1752760023,13802.099941339991,-12.68639013000211,52942.17460992 2025-07-17,13:47:05.000,198,11069469,115125,0,1752760024,13802.632109829989,-12.446719710002071,52942.59383712001 2025-07-17,13:47:06.000,198,11069465,115085,0,1752760025,13803.18448725,-12.538358400001016,52942.985115840005 2025-07-17,13:47:07.000,198,11069469,115125,0,1752760026,13803.575193229997,-12.763930560002336,52943.22267792001 2025-07-17,13:47:08.000,198,11069530,115085,0,1752760027,13803.541511679992,-12.82032359999721,52943.57203392 2025-07-17,13:47:09.000,198,11069521,115005,0,1752760028,13803.22490511,-13.200976619998983,52943.84453160001 2025-07-17,13:47:10.000,198,11069496,114765,0,1752760029,13803.359631309992,-13.919987879999098,52944.1240164 2025-07-17,13:47:11.000,198,11069530,114965,0,1752760030,13803.810964079988,-14.004577439998684,52944.38952696001 2025-07-17,13:47:12.000,198,11069516,115005,0,1752760031,13804.410495669996,-13.384253999996872,52944.64106328 2025-07-17,13:47:13.000,198,11069480,114765,0,1752760032,13804.747311170002,-12.672291869996116,52944.86465112 2025-07-17,13:47:14.000,198,11069552,115165,0,1752760033,13804.700156999992,-12.200000159995398,52945.032342 2025-07-17,13:47:15.000,198,11069474,115125,0,1752760034,13804.39702304999,-12.17885276999732,52945.26990408 2025-07-17,13:47:16.000,198,11069457,115165,0,1752760035,13803.945690279994,-12.517211009995663,52945.500479040005 2025-07-17,13:47:17.000,198,11069509,115205,0,1752760036,13803.952426589989,-13.067043149996607,52945.6961184 2025-07-17,13:47:18.000,198,11069523,115285,0,1752760037,13804.504804010001,-13.09523967000132,52945.82188656 2025-07-17,13:47:19.000,198,11069490,114805,0,1752760038,13804.632793899997,-12.919011419995513,52945.97560320001 2025-07-17,13:47:20.000,198,11069487,114765,0,1752760039,13804.673211759997,-13.031797499999811,52946.1502812 2025-07-17,13:47:21.000,198,11069546,115085,0,1752760040,13804.585639730001,-13.22212400999706,52946.24810088 2025-07-17,13:47:22.000,198,11069461,115085,0,1752760041,13804.619321279992,-13.419499650000944,52946.38085616001 2025-07-17,13:47:23.000,198,11069484,115045,0,1752760042,13805.23232548999,-13.638022679995629,52946.42976600001 2025-07-17,13:47:24.000,198,11069535,114845,0,1752760043,13805.751021359996,-13.609826159998192,52946.57649552001 2025-07-17,13:47:25.000,198,11069525,115005,0,1752760044,13806.000264829992,-13.567531380002038,52946.70226368 2025-07-17,13:47:26.000,198,11069560,115045,0,1752760045,13806.054155309997,-14.216051340001286,52946.82803184 2025-07-17,13:47:27.000,198,11069498,114925,0,1752760046,13806.168672579988,-15.13243823999801,52946.97476136 2025-07-17,13:47:28.000,198,11069531,115005,0,1752760047,13806.47180652999,-15.928989929998352,52947.107516640004 2025-07-17,13:47:29.000,198,11069498,115045,0,1752760048,13806.79514940999,-17.02865421000024,52947.24725904001 2025-07-17,13:47:30.000,198,11069556,115285,0,1752760049,13807.320581589993,-17.881598939995456,52947.45687264001 2025-07-17,13:47:31.000,198,11069450,114965,0,1752760050,13808.075048309991,-18.184711529997003,52947.66648624 2025-07-17,13:47:32.000,198,11069524,115085,0,1752760051,13808.856460269999,-18.163564139998925,52947.84116424001 2025-07-17,13:47:33.000,198,11069485,115045,0,1752760052,13809.402101380001,-18.565364549998776,52948.09968768 2025-07-17,13:47:34.000,198,11069480,115125,0,1752760053,13810.223931199995,-19.094049300001643,52948.35821112 2025-07-17,13:47:35.000,198,11069480,115245,0,1752760054,13811.261322939994,-19.397161889995914,52948.60974744001 2025-07-17,13:47:36.000,198,11069494,115365,0,1752760055,13812.143779550002,-19.777814909997687,52948.854296640005 2025-07-17,13:47:37.000,198,11069565,115165,0,1752760056,13812.884773649996,-20.320597919999273,52949.23160112001 2025-07-17,13:47:38.000,198,11069465,115245,0,1752760057,13813.410205829998,-21.067805699996825,52949.56698288001 2025-07-17,13:47:39.000,198,11069462,115285,0,1752760058,13813.77396657,-21.744522180000786,52949.85345480001 2025-07-17,13:47:40.000,198,11069537,115045,0,1752760059,13814.245508269996,-22.181568239997432,52950.11896536001 2025-07-17,13:47:41.000,198,11069440,115045,0,1752760060,13814.777676759993,-21.955996079996112,52950.42639864 2025-07-17,13:47:42.000,198,11069497,114965,0,1752760061,13815.16838273999,-21.307476119996863,52950.796716000004 2025-07-17,13:47:43.000,198,11069474,114885,0,1752760062,13815.404153589996,-20.440433129995654,52951.00632960001 2025-07-17,13:47:44.000,198,11069524,115045,0,1752760063,13815.619715510002,-19.411260150001908,52951.24389168001 2025-07-17,13:47:45.000,198,11069448,115205,0,1752760064,13815.714023849992,-18.31159587000002,52951.38363408 2025-07-17,13:47:46.000,198,11069550,115285,0,1752760065,13815.660133370002,-17.26127550000092,52951.57228632 2025-07-17,13:47:47.000,198,11069523,114965,0,1752760066,13815.720760160002,-16.253249909997976,52951.76792568 2025-07-17,13:47:48.000,198,11069478,114925,0,1752760067,13815.714023849992,-15.280469969999103,52951.95657792 2025-07-17,13:47:49.000,198,11069532,115125,0,1752760068,13815.700551230002,-14.44162349999533,52952.08234608001 2025-07-17,13:47:50.000,198,11069555,115325,0,1752760069,13815.761178020002,-13.793103539996082,52952.16619152 2025-07-17,13:47:51.000,198,11069509,115245,0,1752760070,13815.707287539997,-13.27851704999921,52952.326895280006 2025-07-17,13:47:52.000,198,11069531,114845,0,1752760071,13815.572561339992,-12.86261838000064,52952.424714960005 2025-07-17,13:47:53.000,198,11069539,115165,0,1752760072,13815.612979199992,-12.432621449996077,52952.55048312 2025-07-17,13:47:54.000,198,11069476,115085,0,1752760073,13815.754441709993,-11.94623147999664,52952.662277040006 2025-07-17,13:47:55.000,198,11069560,115205,0,1752760074,13815.842013740003,-11.452792379997845,52952.77407096 2025-07-17,13:47:56.000,198,11069501,115205,0,1752760075,13815.916113149993,-11.177876310001011,52952.84394216 2025-07-17,13:47:57.000,198,11069464,115165,0,1752760076,13816.118202449994,-11.121483269998862,52952.94176184 2025-07-17,13:47:58.000,198,11069548,114525,0,1752760077,13816.084520899989,-10.881812849998823,52953.01862016001 2025-07-17,13:47:59.000,198,11069510,115085,0,1752760078,13815.868958979998,-10.543454610000481,52953.17932392 2025-07-17,13:48:00.000,198,11069456,114925,0,1752760079,13815.559088720001,-9.951327689996106,52953.20727240001 2025-07-17,13:48:01.000,198,11069551,115045,0,1752760080,13814.932611889999,-9.436741199999233,52953.263169360005 2025-07-17,13:48:02.000,198,11069485,115085,0,1752760081,13814.306135059996,-9.246414690001984,52953.27015648 2025-07-17,13:48:03.000,198,11069516,115045,0,1752760082,13814.063627899995,-9.535429019997537,52953.25618224001 2025-07-17,13:48:04.000,198,11069462,114725,0,1752760083,13813.72681239999,-10.085261159998481,52953.23522088001 2025-07-17,13:48:05.000,198,11069532,115125,0,1752760084,13813.470832619998,-10.663289819996862,52953.22124664 2025-07-17,13:48:06.000,198,11069503,115165,0,1752760085,13813.187907599997,-11.58672585000022,52953.15137544 2025-07-17,13:48:07.000,198,11069515,114925,0,1752760086,13812.79046530999,-12.608849700001883,52953.1024656 2025-07-17,13:48:08.000,198,11069485,114925,0,1752760087,13812.446913499989,-13.595727899999474,52953.165349680006 2025-07-17,13:48:09.000,198,11069489,115045,0,1752760088,13812.581639699994,-14.469820020000043,52953.20727240001 2025-07-17,13:48:10.000,198,11069489,115165,0,1752760089,13812.824146859995,-14.603753489995142,52953.18631104001 2025-07-17,13:48:11.000,198,11069587,115005,0,1752760090,13813.262007010002,-14.420476109997253,52953.22124664 2025-07-17,13:48:12.000,198,11069526,115045,0,1752760091,13813.565140959989,-14.349984809996386,52953.23522088001 2025-07-17,13:48:13.000,198,11069571,114885,0,1752760092,13813.652712989999,-14.166707429998496,52953.24919512 2025-07-17,13:48:14.000,198,11069484,115045,0,1752760093,13813.713339779999,-13.849496579998231,52953.333040560006 2025-07-17,13:48:15.000,198,11069484,115125,0,1752760094,13813.78743918999,-13.433597909999662,52953.39592464 2025-07-17,13:48:16.000,198,11069556,114965,0,1752760095,13813.84806597999,-13.031797499999811,52953.479770080005 2025-07-17,13:48:17.000,198,11069486,115205,0,1752760096,13813.942374319995,-12.707537520000187,52953.5566284 2025-07-17,13:48:18.000,198,11069554,115085,0,1752760097,13814.023210039995,-12.23524580999947,52953.61252536 2025-07-17,13:48:19.000,198,11069510,115445,0,1752760098,13814.11078206999,-11.854592789997696,52953.64047384001 2025-07-17,13:48:20.000,198,11069501,114965,0,1752760099,13814.420652330002,-11.629020629996376,52953.74528064 2025-07-17,13:48:21.000,198,11069512,114845,0,1752760100,13814.521696980002,-11.403448470002331,52953.83611320001 2025-07-17,13:48:22.000,198,11069537,115285,0,1752760101,13814.501488050002,-11.31885890999547,52953.92694576001 2025-07-17,13:48:23.000,198,11069537,115205,0,1752760102,13814.205090409996,-11.114434139999503,52953.99681696001 2025-07-17,13:48:24.000,198,11069506,115085,0,1752760103,13813.7941755,-10.938205890000972,52954.03873968 2025-07-17,13:48:25.000,198,11069492,115045,0,1752760104,13813.565140959989,-10.95935327999905,52954.03873968 2025-07-17,13:48:26.000,198,11069433,115085,0,1752760105,13813.450623689998,-10.867714590000105,52954.052713920006 2025-07-17,13:48:27.000,198,11069546,114965,0,1752760106,13813.477568929993,-10.585749389996636,52954.08764952 2025-07-17,13:48:28.000,198,11069520,115085,0,1752760107,13813.740285019994,-10.423619399996824,52954.13655936 2025-07-17,13:48:29.000,198,11069502,114805,0,1752760108,13814.326343989997,-10.226243760000216,52954.24835328 2025-07-17,13:48:30.000,198,11069536,115325,0,1752760109,13814.858512479994,-9.91608203999931,52954.3252116 2025-07-17,13:48:31.000,198,11069511,114965,0,1752760110,13814.898930339994,-9.218218169997272,52954.45796688001 2025-07-17,13:48:32.000,198,11069498,115005,0,1752760111,13814.548642219997,-8.47101038999972,52954.54879944001 2025-07-17,13:48:33.000,198,11069516,114925,0,1752760112,13814.07710052,-7.836588689999189,52954.5697608 2025-07-17,13:48:34.000,198,11069450,115005,0,1752760113,13813.652712989999,-7.6956060899974545,52954.534825200004 2025-07-17,13:48:35.000,198,11069444,115005,0,1752760114,13813.235061769992,-7.78019564999704,52954.52085096 2025-07-17,13:48:36.000,198,11069527,115125,0,1752760115,13812.884773649996,-7.907079990000057,52954.5697608 2025-07-17,13:48:37.000,198,11069497,114885,0,1752760116,13812.65573911,-7.857736079997267,52954.54181232 2025-07-17,13:48:38.000,198,11069525,115205,0,1752760117,13812.601848629994,-7.843637819998548,52954.485915360005 2025-07-17,13:48:39.000,198,11069466,115005,0,1752760118,13812.70962958999,-7.258560030000808,52954.40905704001 2025-07-17,13:48:40.000,198,11069513,115045,0,1752760119,13812.73657483,-6.7369244099973,52954.44399264 2025-07-17,13:48:41.000,198,11069489,115165,0,1752760120,13812.89150995999,-6.546597900000052,52954.3950828 2025-07-17,13:48:42.000,198,11069440,115085,0,1752760121,13813.201380220002,-6.504303119996621,52954.41604416 2025-07-17,13:48:43.000,198,11069494,115205,0,1752760122,13813.619031439994,-6.504303119996621,52954.437005520005 2025-07-17,13:48:44.000,198,11069525,115005,0,1752760123,13813.83459336,-6.426762689996394,52954.47194112 2025-07-17,13:48:45.000,198,11069429,115005,0,1752760124,13814.144463619996,-6.863808750000317,52954.57674792001 2025-07-17,13:48:46.000,198,11069459,115165,0,1752760125,13814.723786279988,-7.561672620002355,52954.723477440006 2025-07-17,13:48:47.000,198,11069437,115245,0,1752760126,13815.424362519996,-7.864785209996626,52954.84225848001 2025-07-17,13:48:48.000,198,11069437,115245,0,1752760127,13815.882431599988,-7.843637819998548,52955.00296224001 2025-07-17,13:48:49.000,198,11069505,115205,0,1752760128,13816.24619233999,-7.766097389998322,52955.11475616 2025-07-17,13:48:50.000,198,11069430,115045,0,1752760129,13816.51564474,-7.477083059995493,52955.14969176001 2025-07-17,13:48:51.000,198,11069425,115085,0,1752760130,13816.812042379992,-7.1951178599993,52955.25449856 2025-07-17,13:48:52.000,198,11069460,115125,0,1752760131,13817.061285850003,-6.821513969996886,52955.38026672 2025-07-17,13:48:53.000,198,11069460,115085,0,1752760132,13817.398101349994,-6.20119053000235,52955.43616368001 2025-07-17,13:48:54.000,198,11069502,115005,0,1752760133,13817.579981719995,-5.411687970001367,52955.443150800005 2025-07-17,13:48:55.000,198,11069486,115125,0,1752760134,13817.67429006,-4.946445390000008,52955.50603488001 2025-07-17,13:48:56.000,198,11069448,114925,0,1752760135,13818.085204969997,-4.784315400000196,52955.561931840006 2025-07-17,13:48:57.000,198,11069444,115005,0,1752760136,13818.341184749988,-4.544644980000157,52955.58289320001 2025-07-17,13:48:58.000,198,11069467,114925,0,1752760137,13818.442229399989,-4.608087150001666,52955.58289320001 2025-07-17,13:48:59.000,198,11069501,115205,0,1752760138,13818.422020469989,-4.861855830000422,52955.63879016 2025-07-17,13:49:00.000,198,11069523,114965,0,1752760139,13818.334448439993,-4.911199739995936,52955.65276440001 2025-07-17,13:49:01.000,198,11069453,115125,0,1752760140,13818.145831759997,-4.784315400000196,52955.65276440001 2025-07-17,13:49:02.000,198,11069502,115285,0,1752760141,13817.809016259991,-4.304974560000119,52955.610841680005 2025-07-17,13:49:03.000,198,11069502,115045,0,1752760142,13817.377892419994,-3.684651119998307,52955.57590608 2025-07-17,13:49:04.000,198,11069460,115445,0,1752760143,13816.966977509997,-3.163015500002075,52955.443150800005 2025-07-17,13:49:05.000,198,11069518,115205,0,1752760144,13816.636898320001,-3.1771137600007933,52955.373279600004 2025-07-17,13:49:06.000,198,11069507,114885,0,1752760145,13816.37418223,-3.2405559300023015,52955.33135688 2025-07-17,13:49:07.000,198,11069481,115085,0,1752760146,13816.057575659994,-2.6766255299953627,52955.275459920005 2025-07-17,13:49:08.000,198,11069518,115005,0,1752760147,13815.343526799996,-2.324169029998302,52955.17764024001 2025-07-17,13:49:09.000,198,11069528,115205,0,1752760148,13814.514960669992,-2.2889233800015063,52955.08680768 2025-07-17,13:49:10.000,198,11069467,115205,0,1752760149,13814.043418969995,-2.2395794699987164,52955.00994936001 2025-07-17,13:49:11.000,198,11069431,115045,0,1752760150,13813.780702879994,-1.9223686199984513,52954.87719408 2025-07-17,13:49:12.000,198,11069501,115165,0,1752760151,13813.625767749989,-1.8941721000010148,52954.73745168 2025-07-17,13:49:13.000,198,11069463,114685,0,1752760152,13813.733548709999,-2.486299019998114,52954.73745168 2025-07-17,13:49:14.000,198,11069473,115205,0,1752760153,13814.023210039995,-2.859902910000528,52954.59770928001 2025-07-17,13:49:15.000,198,11069472,115405,0,1752760154,13814.191617789991,-2.317119899998943,52954.58373504 2025-07-17,13:49:16.000,198,11069559,115085,0,1752760155,13814.144463619996,-1.224504749996413,52954.52783808001 2025-07-17,13:49:17.000,198,11069460,115085,0,1752760156,13813.93563801,-0.7663113000016892,52954.47194112 2025-07-17,13:49:18.000,198,11069472,114845,0,1752760157,13814.01647373,-1.0905712800013134,52954.40905704001 2025-07-17,13:49:19.000,198,11069519,115365,0,1752760158,13814.218563030001,-1.80253341000207,52954.33219872001 2025-07-17,13:49:20.000,198,11069509,114965,0,1752760159,13814.467806499997,-2.373512940001092,52954.388095680006 2025-07-17,13:49:21.000,198,11069507,115245,0,1752760160,13814.568851149997,-2.422856849996606,52954.40206992 2025-07-17,13:49:22.000,198,11069482,115045,0,1752760161,13814.380234470002,-1.9153194899990922,52954.40905704001 2025-07-17,13:49:23.000,198,11069535,115085,0,1752760162,13813.93563801,-1.4994208200005232,52954.35316008 2025-07-17,13:49:24.000,198,11069550,115005,0,1752760163,13813.558404649993,-1.4571260399970924,52954.40206992 2025-07-17,13:49:25.000,198,11069562,114805,0,1752760164,13813.437151069993,-1.2949960499972804,52954.33219872001 2025-07-17,13:49:26.000,198,11069500,115365,0,1752760165,13813.127280809997,-0.9777851999970153,52954.29027600001 2025-07-17,13:49:27.000,198,11069522,114685,0,1752760166,13812.783728999995,-0.5548373999990872,52954.22739192 2025-07-17,13:49:28.000,198,11069455,115085,0,1752760167,13812.55469446,0.1782721199997468,52954.24136616001 2025-07-17,13:49:29.000,198,11069486,115045,0,1752760168,13812.278505749993,0.8972833799998625,52954.13655936 2025-07-17,13:49:30.000,198,11069506,115005,0,1752760169,13811.928217629997,1.2567890100035584,52954.09463664001 2025-07-17,13:49:31.000,198,11069480,115285,0,1752760170,13811.773282499991,1.1017081500031054,52954.0107912 2025-07-17,13:49:32.000,198,11069498,114885,0,1752760171,13812.123570620002,0.5730234000002383,52953.95489424001 2025-07-17,13:49:33.000,198,11069462,115205,0,1752760172,13812.55469446,0.5518760100021609,52953.96886848 2025-07-17,13:49:34.000,198,11069445,115045,0,1752760173,13812.81067423999,1.3272803100044257,52954.01777832 2025-07-17,13:49:35.000,198,11069491,115205,0,1752760174,13812.931927819991,1.7995720199978678,52954.03873968 2025-07-17,13:49:36.000,198,11069511,115125,0,1752760175,13812.972345679991,1.9476037499989616,52953.97585560001 2025-07-17,13:49:37.000,198,11069533,115085,0,1752760176,13813.026236159996,1.8348176700019394,52954.031752560004 2025-07-17,13:49:38.000,198,11069566,115005,0,1752760177,13813.389996899998,1.1510520599986194,52954.05970104 2025-07-17,13:49:39.000,198,11069468,115205,0,1752760178,13814.07710052,0.453188190003857,52954.14354648001 2025-07-17,13:49:40.000,198,11069458,115005,0,1752760179,13814.737258899993,0.12187908000487369,52954.3252116 2025-07-17,13:49:41.000,198,11069512,115565,0,1752760180,13815.09428333,0.29810733000340406,52954.42303128 2025-07-17,13:49:42.000,198,11069481,115245,0,1752760181,13815.262691079995,0.46023732000321615,52954.59072216 2025-07-17,13:49:43.000,198,11069502,115125,0,1752760182,13815.222273219995,0.5800725299995975,52954.73745168 2025-07-17,13:49:44.000,198,11069487,115005,0,1752760183,13815.11449226,0.3826968900029897,52954.891168320006 2025-07-17,13:49:45.000,198,11069455,114965,0,1752760184,13815.181855359995,-0.1459878599998774,52955.00296224001 2025-07-17,13:49:46.000,198,11069509,115245,0,1752760185,13815.28963631999,-0.17418437999731395,52955.11475616 2025-07-17,13:49:47.000,198,11069522,115005,0,1752760186,13814.871985099999,0.23466516000189586,52955.21257584 2025-07-17,13:49:48.000,198,11069474,115045,0,1752760187,13814.373498159992,0.2064686400044593,52955.324369760005 2025-07-17,13:49:49.000,198,11069515,115205,0,1752760188,13813.942374319995,-0.06139830000029178,52955.35231824 2025-07-17,13:49:50.000,198,11069436,115045,0,1752760189,13813.578613579994,-0.13893873000051826,52955.38026672 2025-07-17,13:49:51.000,198,11069481,115165,0,1752760190,13813.464096309988,0.22056690000317758,52955.35930536 2025-07-17,13:49:52.000,198,11069454,114925,0,1752760191,13813.666185609989,0.6294164400023874,52955.45013792 2025-07-17,13:49:53.000,198,11069463,115005,0,1752760192,13813.95584694,1.2285924899988458,52955.45013792 2025-07-17,13:49:54.000,198,11069460,115165,0,1752760193,13814.407179709997,1.4823611700048787,52955.46411216001 2025-07-17,13:49:55.000,198,11069508,115365,0,1752760194,13815.02692022999,1.7290807200042764,52955.53398336001 2025-07-17,13:49:56.000,198,11069527,115165,0,1752760195,13815.599506580002,1.8277685400025803,52955.63879016 2025-07-17,13:49:57.000,198,11069489,114925,0,1752760196,13816.239456029994,2.0885863500006963,52955.68071288001 2025-07-17,13:49:58.000,198,11069508,115085,0,1752760197,13816.892878099992,2.652516750000359,52955.862378 2025-07-17,13:49:59.000,198,11069479,115085,0,1752760198,13817.6338722,2.589074579998851,52956.05103024 2025-07-17,13:50:00.000,198,11069452,115005,0,1752760199,13818.67126394,2.546779800002696,52956.17679840001 2025-07-17,13:50:01.000,198,11069459,115045,0,1752760200,13819.701919369989,2.4692393700024695,52956.3165408 2025-07-17,13:50:02.000,198,11069471,115165,0,1752760201,13820.793201589993,2.4128463300003204,52956.54012864001 2025-07-17,13:50:03.000,198,11069486,115005,0,1752760202,13821.500514139996,2.539730670003337,52956.75672936001 2025-07-17,13:50:04.000,198,11069459,115365,0,1752760203,13821.931637979993,2.603172840004845,52957.001278560005 2025-07-17,13:50:05.000,198,11069433,115005,0,1752760204,13822.28192609999,2.3071093800026574,52957.21089216001 2025-07-17,13:50:06.000,198,11069474,115205,0,1752760205,13823.137437469988,1.6726876800021273,52957.504351200005 2025-07-17,13:50:07.000,198,11069407,115005,0,1752760206,13823.87169526,1.5387542099997518,52957.75588752 2025-07-17,13:50:08.000,198,11069514,115085,0,1752760207,13824.127675039992,1.4400663900014479,52957.98646248 2025-07-17,13:50:09.000,198,11069432,115165,0,1752760208,13824.073784560002,1.2638381400029175,52958.189088959996 2025-07-17,13:50:10.000,198,11069450,115285,0,1752760209,13823.73023275,1.1792485800033319,52958.41966392 2025-07-17,13:50:11.000,198,11069461,114845,0,1752760210,13823.117228540003,1.1581011899979785,52958.60831616 2025-07-17,13:50:12.000,198,11069461,115245,0,1752760211,13822.537905879995,0.974823810000089,52958.80395552 2025-07-17,13:50:13.000,198,11069463,115245,0,1752760212,13822.106782039999,0.9889220699988073,52958.92273656 2025-07-17,13:50:14.000,198,11069439,115325,0,1752760213,13821.45335997,1.0594133699996746,52959.0415176 2025-07-17,13:50:15.000,198,11069432,115325,0,1752760214,13820.988554579999,0.6787603499979014,52959.10440168001 2025-07-17,13:50:16.000,198,11069430,115005,0,1752760215,13820.570903359992,0.41794253999978537,52959.15331152001 2025-07-17,13:50:17.000,198,11069416,115005,0,1752760216,13820.490067639992,-0.06844742999965092,52959.26510544 2025-07-17,13:50:18.000,198,11069496,115165,0,1752760217,13820.631530149993,-0.5830339199965238,52959.2860668 2025-07-17,13:50:19.000,198,11069481,115085,0,1752760218,13820.880773619989,-0.5195917500022915,52959.32100240001 2025-07-17,13:50:20.000,198,11069459,115205,0,1752760219,13821.24453435999,0.002043870001216419,52959.397860720004 2025-07-17,13:50:21.000,198,11069433,115245,0,1752760220,13821.487041519991,0.4249916699991445,52959.47471904 2025-07-17,13:50:22.000,198,11069500,114925,0,1752760221,13821.783439159997,0.3051564600027632,52959.516641760005 2025-07-17,13:50:23.000,198,11069494,115165,0,1752760222,13822.059627869989,0.1430264700029511,52959.69830688 2025-07-17,13:50:24.000,198,11069463,115085,0,1752760223,13822.65242315,-0.13188960000115912,52959.83106216 2025-07-17,13:50:25.000,198,11069473,115165,0,1752760224,13823.352999389994,-0.8931956399974297,52959.99875304 2025-07-17,13:50:26.000,198,11069419,115245,0,1752760225,13824.343236959998,-2.2959725100008654,52960.18041816001 2025-07-17,13:50:27.000,198,11069462,115325,0,1752760226,13825.461464419997,-3.635307209995517,52960.39003176 2025-07-17,13:50:28.000,198,11069449,115005,0,1752760227,13826.552746640002,-4.854806700001063,52960.59964536 2025-07-17,13:50:29.000,198,11069459,115005,0,1752760228,13827.852854470002,-5.74299708000035,52960.87913016001 2025-07-17,13:50:30.000,198,11069430,115245,0,1752760229,13829.085599199992,-6.285780090001936,52961.16560208001 2025-07-17,13:50:31.000,198,11069452,115285,0,1752760230,13830.001737359991,-6.4338118199957535,52961.43809976 2025-07-17,13:50:32.000,198,11069421,115205,0,1752760231,13830.641686809999,-6.6452857199983555,52961.75950728001 2025-07-17,13:50:33.000,198,11069409,115165,0,1752760232,13830.95829337999,-6.828563099996245,52961.94815952 2025-07-17,13:50:34.000,198,11069436,114765,0,1752760233,13831.221009469991,-7.0118404800014105,52962.21367008 2025-07-17,13:50:35.000,198,11069418,115165,0,1752760234,13831.382680909992,-7.307903939996322,52962.52110336 2025-07-17,13:50:36.000,198,11069480,114925,0,1752760235,13831.517407109997,-7.42069002000062,52962.71674272 2025-07-17,13:50:37.000,198,11069436,115005,0,1752760236,13831.247954710001,-7.1175774299990735,52962.97526616 2025-07-17,13:50:38.000,198,11069431,115205,0,1752760237,13830.742731459999,-6.78626832000009,52963.07308584 2025-07-17,13:50:39.000,198,11069435,115005,0,1752760238,13829.853538539995,-6.264632699996582,52963.17090552 2025-07-17,13:50:40.000,198,11069406,115005,0,1752760239,13828.411968199995,-5.623161869996693,52963.19186688 2025-07-17,13:50:41.000,198,11069460,115005,0,1752760240,13826.721154389998,-5.031034949999594,52963.21981536 2025-07-17,13:50:42.000,198,11069429,115085,0,1752760241,13825.454728110002,-4.8125119199976325,52963.14295704 2025-07-17,13:50:43.000,198,11069426,115365,0,1752760242,13824.383654819998,-4.5516941099995165,52963.03116312001 2025-07-17,13:50:44.000,198,11069429,115125,0,1752760243,13823.218273189988,-4.255630649997329,52962.940330560006 2025-07-17,13:50:45.000,198,11069435,115365,0,1752760244,13822.44359753999,-3.7198967699951027,52962.7796268 2025-07-17,13:50:46.000,198,11069452,115125,0,1752760245,13821.379260559996,-2.9797381199969095,52962.632897280004 2025-07-17,13:50:47.000,198,11069483,115165,0,1752760246,13820.240824169996,-2.6766255299953627,52962.44424504 2025-07-17,13:50:48.000,198,11069415,115045,0,1752760247,13819.297740770002,-2.6625272699966445,52962.26257992001 2025-07-17,13:50:49.000,198,11069425,115045,0,1752760248,13818.287294269998,-2.479249889998755,52962.02501784001 2025-07-17,13:50:50.000,198,11069447,115125,0,1752760249,13817.640608509995,-2.2325303399993572,52961.766494400006 2025-07-17,13:51:01.000,198,11069453,115005,0,1752760260,13814.703577349988,-3.642356340002152,52959.84503640001 2025-07-17,13:51:02.000,198,11069431,115165,0,1752760261,13814.467806499997,-3.6141598199974396,52959.59350008 2025-07-17,13:51:03.000,198,11069423,115165,0,1752760262,13813.97605587,-3.000885510002263,52959.53760312001 2025-07-17,13:51:04.000,198,11069509,115085,0,1752760263,13813.140753430001,-2.281874250002147,52959.40484784 2025-07-17,13:51:05.000,198,11069455,115125,0,1752760264,13812.480595049994,-2.063351220000186,52959.20920848 2025-07-17,13:51:06.000,198,11069430,114645,0,1752760265,13811.73960095,-2.105645999996341,52959.062478960004 2025-07-17,13:51:07.000,198,11069458,115165,0,1752760266,13811.173750909998,-2.472200759999396,52958.93671080001 2025-07-17,13:51:08.000,198,11069476,114965,0,1752760267,13810.223931199995,-2.5215446700021857,52958.74107144001 2025-07-17,13:51:09.000,198,11069444,115165,0,1752760268,13809.24042994,-2.584986839996418,52958.54543208 2025-07-17,13:51:10.000,198,11069420,115005,0,1752760269,13808.499435839993,-3.007934640001622,52958.39870256 2025-07-17,13:51:11.000,198,11069428,115165,0,1752760270,13808.115466169991,-3.6141598199974396,52958.23799880001 2025-07-17,13:51:12.000,198,11069422,115405,0,1752760271,13808.0009489,-3.9595671899951412,52958.10524352 2025-07-17,13:51:13.000,198,11069410,115405,0,1752760272,13807.81233221999,-4.361367600002268,52957.9235784 2025-07-17,13:51:14.000,198,11069517,115365,0,1752760273,13807.482253029993,-4.897101479997218,52957.77684888 2025-07-17,13:51:15.000,198,11069472,115285,0,1752760274,13807.488989339989,-5.7570953399990685,52957.66505496001 2025-07-17,13:51:16.000,198,11069443,115245,0,1752760275,13807.569825059989,-6.144797490000201,52957.518325439996 2025-07-17,13:51:17.000,198,11069449,115125,0,1752760276,13807.643924469994,-6.271681829995941,52957.504351200005 2025-07-17,13:51:18.000,198,11069424,115325,0,1752760277,13808.05483937999,-6.321025739998731,52957.3646088 2025-07-17,13:51:19.000,198,11069451,115485,0,1752760278,13808.613953109998,-5.940372719996958,52957.37858304001 2025-07-17,13:51:20.000,198,11069455,115205,0,1752760279,13808.809306099989,-5.362344059998577,52957.32268608 2025-07-17,13:51:21.000,198,11069444,115365,0,1752760280,13808.89687813,-5.609063609997975,52957.30172472 2025-07-17,13:51:22.000,198,11069483,115245,0,1752760281,13809.13264897999,-6.581843549996847,52957.34364744 2025-07-17,13:51:23.000,198,11069443,115205,0,1752760282,13809.503146030002,-7.5898691399997915,52957.32967320001 2025-07-17,13:51:24.000,198,11069505,115285,0,1752760283,13810.25087643999,-8.456912130001001,52957.37858304001 2025-07-17,13:51:25.000,198,11069486,115085,0,1752760284,13810.708945519997,-8.943302100000437,52957.37159592 2025-07-17,13:51:26.000,198,11069410,114845,0,1752760285,13811.119860429993,-9.218218169997272,52957.406531520006 2025-07-17,13:51:27.000,198,11069454,115165,0,1752760286,13811.28826817999,-9.345102510000288,52957.385570160004 2025-07-17,13:51:28.000,198,11069419,115165,0,1752760287,13811.59140212999,-9.887885520001873,52957.42050576 2025-07-17,13:51:29.000,198,11069462,115365,0,1752760288,13811.604874749995,-10.282636799995089,52957.44845424001 2025-07-17,13:51:30.000,198,11069454,114925,0,1752760289,13811.26805924999,-10.480012439998973,52957.49736408001 2025-07-17,13:51:31.000,198,11069443,115445,0,1752760290,13811.133333049998,-10.9029602399969,52957.44845424001 2025-07-17,13:51:32.000,198,11069472,115205,0,1752760291,13810.789781239997,-11.480988899995282,52957.44146712 2025-07-17,13:51:33.000,198,11069458,115365,0,1752760292,13810.45970205,-12.150656249999884,52957.385570160004 2025-07-17,13:51:34.000,198,11069528,115245,0,1752760293,13810.23066750999,-12.98950271999638,52957.32967320001 2025-07-17,13:51:35.000,198,11069506,115165,0,1752760294,13810.23740382,-14.096216129997629,52957.31569896 2025-07-17,13:51:36.000,198,11069409,115325,0,1752760295,13810.43275680999,-15.231126059996313,52957.2248664 2025-07-17,13:51:37.000,198,11069470,115325,0,1752760296,13810.722418140002,-15.886695150002197,52957.13403384 2025-07-17,13:51:38.000,198,11069489,115005,0,1752760297,13811.214168769999,-15.365059529998689,52957.09211112001 2025-07-17,13:51:39.000,198,11069485,115285,0,1752760298,13810.547274079996,-13.363106609998795,52956.91743312 2025-07-17,13:51:40.000,198,11069438,115085,0,1752760299,13809.0787585,-11.177876310001011,52956.82660056001 2025-07-17,13:51:41.000,198,11069417,115045,0,1752760300,13807.435098859998,-9.450839459997951,52956.68685816001 2025-07-17,13:51:42.000,198,11069444,115325,0,1752760301,13806.236035679998,-8.851663410001493,52956.46327032 2025-07-17,13:51:43.000,198,11069446,115125,0,1752760302,13805.70386719,-9.175923390001117,52956.30256656001 2025-07-17,13:51:44.000,198,11069475,115365,0,1752760303,13805.717339809991,-9.69050987999799,52956.16981128 2025-07-17,13:51:45.000,198,11069425,115325,0,1752760304,13805.508514199995,-10.050015510001685,52956.10692720001 2025-07-17,13:51:46.000,198,11069474,115165,0,1752760305,13805.6432404,-10.888861979998183,52955.97417192 2025-07-17,13:51:47.000,198,11069449,115165,0,1752760306,13806.013737449997,-11.903936700000486,52955.95321056 2025-07-17,13:51:48.000,198,11069451,115365,0,1752760307,13806.75473154999,-12.756881429995701,52955.92526208 2025-07-17,13:51:49.000,198,11069441,115085,0,1752760308,13807.536143509999,-12.171803639997961,52955.85539088 2025-07-17,13:51:50.000,198,11069425,115365,0,1752760309,13808.0009489,-10.620995040000707,52955.827442400005 2025-07-17,13:51:51.000,198,11069491,115205,0,1752760310,13807.906640559995,-9.119530349998968,52955.71564848 2025-07-17,13:51:52.000,198,11069429,115325,0,1752760311,13807.69781495,-8.18199605999689,52955.76455832 2025-07-17,13:51:53.000,198,11069483,115165,0,1752760312,13807.81233221999,-7.237412639995455,52955.778532560005 2025-07-17,13:51:54.000,198,11069471,115365,0,1752760313,13807.71802388,-6.095453579997411,52955.81346816 2025-07-17,13:51:55.000,198,11069428,115165,0,1752760314,13807.509198269989,-5.2284105899962015,52955.83442952 2025-07-17,13:51:56.000,198,11069450,115125,0,1752760315,13807.408153619988,-4.861855830000422,52955.79949392001 2025-07-17,13:51:57.000,198,11069414,115205,0,1752760316,13807.172382769997,-4.770217140001478,52955.88333936 2025-07-17,13:51:58.000,198,11069472,115165,0,1752760317,13807.185855390002,-5.2848036299983505,52955.95321056 2025-07-17,13:51:59.000,198,11069433,115005,0,1752760318,13807.340790519993,-6.074306189999334,52956.00910752001 2025-07-17,13:52:00.000,198,11069420,115285,0,1752760319,13807.448571479988,-7.0118404800014105,52956.08596584001 2025-07-17,13:52:01.000,198,11069488,115405,0,1752760320,13807.69781495,-7.737900870000885,52956.14884992 2025-07-17,13:52:02.000,198,11069409,115245,0,1752760321,13808.351237019997,-7.6956060899974545,52956.162824160005 2025-07-17,13:52:03.000,198,11069476,115205,0,1752760322,13808.728470379989,-7.0118404800014105,52956.211734000004 2025-07-17,13:52:04.000,198,11069476,115165,0,1752760323,13808.91708706,-6.779219190000731,52956.29557944 2025-07-17,13:52:05.000,198,11069441,115045,0,1752760324,13808.93055967999,-6.92020178999519,52956.35846352 2025-07-17,13:52:06.000,198,11069462,115205,0,1752760325,13809.15959422,-7.307903939996322,52956.40737336 2025-07-17,13:52:07.000,198,11069412,115365,0,1752760326,13809.13938529,-7.1951178599993,52956.43532184 2025-07-17,13:52:08.000,198,11069436,115245,0,1752760327,13808.964241229995,-7.166921340001863,52956.47724456 2025-07-17,13:52:09.000,198,11069417,115165,0,1752760328,13808.681316209993,-6.807415709998168,52956.5261544 2025-07-17,13:52:10.000,198,11069436,115325,0,1752760329,13808.378182259992,-6.518401379995339,52956.5261544 2025-07-17,13:52:11.000,198,11069436,115125,0,1752760330,13807.906640559995,-6.363320520002162,52956.56109000001 2025-07-17,13:52:12.000,198,11069417,115245,0,1752760331,13807.684342329994,-6.165944879998278,52956.6309612 2025-07-17,13:52:13.000,198,11069454,115125,0,1752760332,13807.441835169993,-5.9685692400016706,52956.64493544 2025-07-17,13:52:14.000,198,11069359,115405,0,1752760333,13807.165646460002,-5.97561837000103,52956.65192256 2025-07-17,13:52:15.000,198,11069406,115085,0,1752760334,13806.956820849991,-6.483155729998543,52956.7707036 2025-07-17,13:52:16.000,198,11069458,115565,0,1752760335,13806.80188572,-6.884956139998394,52956.79166496 2025-07-17,13:52:17.000,198,11069400,115525,0,1752760336,13806.990502399996,-7.596918269999151,52956.784677840005 2025-07-17,13:52:18.000,198,11069472,115045,0,1752760337,13807.246482180002,-8.23838909999904,52956.86153616 2025-07-17,13:52:19.000,198,11069473,115285,0,1752760338,13807.529407199989,-9.091333830001531,52956.86852328 2025-07-17,13:52:20.000,198,11069447,115405,0,1752760339,13807.92011318,-10.155752459999349,52956.81961344 2025-07-17,13:52:21.000,198,11069441,115365,0,1752760340,13808.270401299997,-11.283613259998674,52956.88948464 2025-07-17,13:52:22.000,198,11069394,114925,0,1752760341,13809.125912669995,-12.087214079998375,52956.847561919996 2025-07-17,13:52:23.000,198,11069463,115045,0,1752760342,13809.469464479997,-11.77000322999811,52956.8405748 2025-07-17,13:52:24.000,198,11069442,115245,0,1752760343,13809.30105673,-11.177876310001011,52956.86153616 2025-07-17,13:52:25.000,198,11069489,115365,0,1752760344,13809.01139539999,-10.416570269997464,52956.86852328 2025-07-17,13:52:26.000,198,11069419,115285,0,1752760345,13808.944032299994,-10.50115982999705,52956.94538160001 2025-07-17,13:52:27.000,198,11069458,115245,0,1752760346,13809.429046619996,-10.91000936999626,52956.903458880006 2025-07-17,13:52:28.000,198,11069483,115045,0,1752760347,13810.122886549994,-11.100335880000785,52956.952368720005 2025-07-17,13:52:29.000,198,11069403,114965,0,1752760348,13810.722418140002,-11.382301079996978,52956.97333008001 2025-07-17,13:52:30.000,198,11069475,115045,0,1752760349,13811.146805669989,-11.748855840000033,52957.05717552 2025-07-17,13:52:31.000,198,11069383,115285,0,1752760350,13811.35563128,-12.28458972000226,52957.12704672 2025-07-17,13:52:32.000,198,11069467,115165,0,1752760351,13812.103361690002,-13.102288800000679,52957.182943679996 2025-07-17,13:52:33.000,198,11069440,115005,0,1752760352,13813.086862949996,-13.757857889999286,52957.32967320001 2025-07-17,13:52:34.000,198,11069414,114925,0,1752760353,13813.423678449988,-13.652120940001623,52957.43448 2025-07-17,13:52:35.000,198,11069489,115325,0,1752760354,13813.302424870002,-13.652120940001623,52957.52531256001 2025-07-17,13:52:36.000,198,11069441,115165,0,1752760355,13813.309161179997,-13.955233529995894,52957.63011936 2025-07-17,13:52:37.000,198,11069457,115205,0,1752760356,13813.625767749989,-14.159658299999137,52957.69300344001 2025-07-17,13:52:38.000,198,11069454,115445,0,1752760357,13813.679658229994,-13.884742230002303,52957.86069432001 2025-07-17,13:52:39.000,198,11069397,115165,0,1752760358,13813.652712989999,-13.877693099995668,52957.94453976 2025-07-17,13:52:40.000,198,11069476,115165,0,1752760359,13813.598822509994,-14.321788289998949,52958.16114048 2025-07-17,13:52:41.000,198,11069434,115285,0,1752760360,13813.619031439994,-15.019652160000987,52958.18210184 2025-07-17,13:52:42.000,198,11069486,115245,0,1752760361,13813.96931955999,-15.738663420001103,52958.23799880001 2025-07-17,13:52:43.000,198,11069435,115205,0,1752760362,13814.636214249993,-15.830302110000048,52958.391715440004 2025-07-17,13:52:44.000,198,11069443,115165,0,1752760363,13814.871985099999,-15.71751602999575,52958.510496480005 2025-07-17,13:52:45.000,198,11069445,115165,0,1752760364,13815.12796487999,-15.957186449995788,52958.559406320004 2025-07-17,13:52:46.000,198,11069432,115285,0,1752760365,13815.15491012,-16.069972530000086,52958.63626464 2025-07-17,13:52:47.000,198,11069487,115165,0,1752760366,13815.13470119,-16.535215110001445,52958.77600704 2025-07-17,13:52:48.000,198,11069413,115005,0,1752760367,13815.612979199992,-16.59160814999632,52958.845878240005 2025-07-17,13:52:49.000,198,11069408,115285,0,1752760368,13815.545616099997,-15.668172120000236,52958.92273656 2025-07-17,13:52:50.000,198,11069461,115325,0,1752760369,13814.609269009998,-14.695392180001363,52958.95068504 2025-07-17,13:52:51.000,198,11069471,115285,0,1752760370,13813.336106419993,-13.962282659995253,52958.95767216001 2025-07-17,13:52:52.000,198,11069471,115605,0,1752760371,13812.440177189994,-13.736710500001209,52959.00658200001 2025-07-17,13:52:53.000,198,11069409,115365,0,1752760372,13811.786755119996,-13.525236599998607,52958.92273656 2025-07-17,13:52:54.000,198,11069376,115245,0,1752760373,13811.321949729994,-13.609826159998192,52958.95767216001 2025-07-17,13:52:55.000,198,11069423,115365,0,1752760374,13810.708945519997,-14.103265259996988,52958.90876232001 2025-07-17,13:52:56.000,198,11069405,115085,0,1752760375,13810.244140129995,-14.54736045000027,52958.88780096001 2025-07-17,13:52:57.000,198,11069453,115125,0,1752760376,13809.597454369992,-14.230149600000004,52958.831904 2025-07-17,13:52:58.000,198,11069445,115085,0,1752760377,13808.876669199999,-13.62392441999691,52958.64325176 2025-07-17,13:52:59.000,198,11069475,115365,0,1752760378,13808.162620340001,-13.39835225999559,52958.580367680006 2025-07-17,13:53:00.000,198,11069483,115325,0,1752760379,13808.12220248,-13.377204869997513,52958.412676800006 2025-07-17,13:53:01.000,198,11069442,115085,0,1752760380,13807.83254114999,-13.010650110001734,52958.32883136 2025-07-17,13:53:02.000,198,11069435,115165,0,1752760381,13807.131964909997,-12.249344069998187,52958.16114048 2025-07-17,13:53:03.000,198,11069458,115165,0,1752760382,13806.377498189999,-12.129508860001806,52958.00043672001 2025-07-17,13:53:04.000,198,11069436,115285,0,1752760383,13806.222563059993,-12.742783169996983,52957.86768144 2025-07-17,13:53:05.000,198,11069479,115165,0,1752760384,13806.667159519995,-13.151632709996193,52957.741913280006 2025-07-17,13:53:06.000,198,11069458,115165,0,1752760385,13807.084810740002,-13.257369660001132,52957.609158 2025-07-17,13:53:07.000,198,11069443,115325,0,1752760386,13807.549616129989,-13.109337930000038,52957.46242848 2025-07-17,13:53:08.000,198,11069432,115205,0,1752760387,13807.643924469994,-12.594751439995889,52957.3646088 2025-07-17,13:53:09.000,198,11069411,115445,0,1752760388,13807.233009559997,-12.030821039996226,52957.23185352001 2025-07-17,13:53:10.000,198,11069487,115325,0,1752760389,13806.606532729995,-11.495087160001276,52957.09909824 2025-07-17,13:53:11.000,198,11069426,115525,0,1752760390,13806.350552949989,-11.290662389998033,52957.085124 2025-07-17,13:53:12.000,198,11069475,115285,0,1752760391,13806.61326903999,-11.065090229996713,52956.97333008001 2025-07-17,13:53:13.000,198,11069472,115325,0,1752760392,13806.67389582999,-10.987549799996486,52956.96634296 2025-07-17,13:53:14.000,198,11069375,115165,0,1752760393,13806.747995239995,-10.761977639995166,52956.8405748 2025-07-17,13:53:15.000,198,11069457,115325,0,1752760394,13806.310135089989,-10.106408549996559,52956.80563920001 2025-07-17,13:53:16.000,198,11069410,115365,0,1752760395,13805.899220179992,-9.69050987999799,52956.68685816001 2025-07-17,13:53:17.000,198,11069461,115165,0,1752760396,13806.040682689993,-9.380348159997084,52956.55410288 2025-07-17,13:53:18.000,198,11069423,115325,0,1752760397,13805.66344933,-8.788221239999984,52956.46327032 2025-07-17,13:53:19.000,198,11069479,115485,0,1752760398,13805.036972499998,-8.280683879995195,52956.34448928001 2025-07-17,13:53:20.000,198,11069435,115245,0,1752760399,13804.410495669996,-8.661336899996968,52956.211734000004 2025-07-17,13:53:21.000,198,11069439,115205,0,1752760400,13804.06020755,-10.028868119996332,52956.13487568001 2025-07-17,13:53:22.000,198,11069433,115245,0,1752760401,13804.066943859994,-11.170827180001652,52956.03705600001 2025-07-17,13:53:23.000,198,11069422,115165,0,1752760402,13804.31618732999,-11.734757580001315,52955.90430072 2025-07-17,13:53:24.000,198,11069381,115085,0,1752760403,13804.25556053999,-11.713610189995961,52955.81346816 2025-07-17,13:53:25.000,198,11069405,115245,0,1752760404,13803.918745039999,-11.953280609996,52955.70167424001 2025-07-17,13:53:26.000,198,11069445,115365,0,1752760405,13803.534775369997,-12.35508101999585,52955.4780864 2025-07-17,13:53:27.000,198,11069440,115365,0,1752760406,13803.528039060002,-13.200976619998983,52955.31738264001 2025-07-17,13:53:28.000,198,11069428,115205,0,1752760407,13803.858118249998,-13.835398319999513,52955.2335372 2025-07-17,13:53:29.000,198,11069389,115165,0,1752760408,13804.18146113,-14.025724829996761,52955.107769040005 2025-07-17,13:53:30.000,198,11069405,115405,0,1752760409,13804.686684380002,-14.519163929995557,52954.97501376 2025-07-17,13:53:31.000,198,11069486,115205,0,1752760410,13805.47483264999,-15.068996069996501,52954.96103952001 2025-07-17,13:53:32.000,198,11069401,115285,0,1752760411,13806.350552949989,-15.851449499998125,52955.00296224001 2025-07-17,13:53:33.000,198,11069425,115205,0,1752760412,13807.165646460002,-16.655050319997827,52954.9540524 2025-07-17,13:53:34.000,198,11069424,115525,0,1752760413,13807.603506609994,-17.02160508000088,52954.940078160005 2025-07-17,13:53:35.000,198,11069424,115285,0,1752760414,13807.536143509999,-17.303570279997075,52955.0239236 2025-07-17,13:53:36.000,198,11069441,115245,0,1752760415,13807.347526830003,-17.352914189999865,52955.05187208001 2025-07-17,13:53:37.000,198,11069425,115045,0,1752760416,13807.576561369999,-16.61980467000103,52955.07283344 2025-07-17,13:53:38.000,198,11069428,115125,0,1752760417,13807.83927746,-16.105218179996882,52955.08680768 2025-07-17,13:53:39.000,198,11069377,115485,0,1752760418,13808.08178462,-16.077021659999446,52955.21257584 2025-07-17,13:53:40.000,198,11069443,115245,0,1752760419,13808.06157569,-16.055874270001368,52955.373279600004 2025-07-17,13:53:41.000,198,11069403,115485,0,1752760420,13807.79212328999,-16.366035990002274,52955.38026672 2025-07-17,13:53:42.000,198,11069463,115165,0,1752760421,13807.73823281,-17.148489419996622,52955.52000912 2025-07-17,13:53:43.000,198,11069418,115365,0,1752760422,13807.81233221999,-18.0860237099987,52955.6178288 2025-07-17,13:53:44.000,198,11069420,115365,0,1752760423,13808.08178462,-18.43848020999576,52955.66673864 2025-07-17,13:53:45.000,198,11069419,115405,0,1752760424,13807.590033989989,-18.325694129998737,52955.76455832 2025-07-17,13:53:46.000,198,11069367,115365,0,1752760425,13807.219536939992,-18.847329750002245,52955.78551968 2025-07-17,13:53:47.000,198,11069420,115045,0,1752760426,13806.73452261999,-18.95306669999991,52955.74359696 2025-07-17,13:53:48.000,198,11069379,115525,0,1752760427,13805.798175529992,-18.396185429999605,52955.659751520005 2025-07-17,13:53:49.000,198,11069428,115405,0,1752760428,13804.814674269997,-18.47372585999983,52955.50603488001 2025-07-17,13:53:50.000,198,11069419,115365,0,1752760429,13804.026525999994,-18.967164959998627,52955.394240960006 2025-07-17,13:53:51.000,198,11069452,115085,0,1752760430,13803.817700389998,-19.834207949999836,52955.18462736 2025-07-17,13:53:52.000,198,11069469,115525,0,1752760431,13804.01305337999,-20.6096122500021,52955.08680768 2025-07-17,13:53:53.000,198,11069471,115125,0,1752760432,13804.686684380002,-20.891577449998294,52954.870206960004 2025-07-17,13:53:54.000,198,11069361,115085,0,1752760433,13804.989818329988,-21.01846179000131,52954.80033576 2025-07-17,13:53:55.000,198,11069402,115405,0,1752760434,13805.090862979989,-20.79993875999935,52954.639632 2025-07-17,13:53:56.000,198,11069427,115325,0,1752760435,13805.38052431,-20.51092442999652,52954.49290248 2025-07-17,13:53:57.000,198,11069441,115045,0,1752760436,13805.690394569996,-20.63075964000018,52954.3950828 2025-07-17,13:53:58.000,198,11069411,115445,0,1752760437,13806.465070219994,-20.680103549995692,52954.24835328 2025-07-17,13:53:59.000,198,11069458,115525,0,1752760438,13806.67389582999,-20.27830313999584,52954.15752072 2025-07-17,13:54:00.000,198,11069439,115205,0,1752760439,13806.626741659995,-20.236008359999687,52954.0107912 2025-07-17,13:54:01.000,198,11069429,115285,0,1752760440,13806.370761879989,-19.834207949999836,52953.982842720005 2025-07-17,13:54:02.000,198,11069409,115365,0,1752760441,13805.690394569996,-18.76978932000202,52953.84310032 2025-07-17,13:54:03.000,198,11069479,115365,0,1752760442,13805.070654049989,-17.987335890000395,52953.717332160006 2025-07-17,13:54:04.000,198,11069449,115485,0,1752760443,13804.807937960002,-18.050778060001903,52953.58457688 2025-07-17,13:54:05.000,198,11069452,115365,0,1752760444,13804.477858769991,-17.754714599999716,52953.416886 2025-07-17,13:54:06.000,198,11069481,115365,0,1752760445,13804.37681411999,-17.02865421000024,52953.29111784 2025-07-17,13:54:07.000,198,11069501,115365,0,1752760446,13804.329659949995,-16.16161121999903,52953.13041408 2025-07-17,13:54:08.000,198,11069428,115285,0,1752760447,13804.07368016999,-15.224076929996954,52952.93477472 2025-07-17,13:54:09.000,198,11069436,115405,0,1752760448,13803.325949760001,-14.568507839998347,52952.73214824001 2025-07-17,13:54:10.000,198,11069493,115445,0,1752760449,13802.524328869993,-14.709490440000081,52952.55048312 2025-07-17,13:54:11.000,198,11069445,115445,0,1752760450,13802.093205029996,-15.238175189995673,52952.36881800001 2025-07-17,13:54:12.000,198,11069439,115165,0,1752760451,13801.90458835,-16.154562089999672,52952.2640112 2025-07-17,13:54:13.000,198,11069469,115365,0,1752760452,13801.86417049,-17.077998119995755,52952.019462000004 2025-07-17,13:54:14.000,198,11069405,115245,0,1752760453,13801.433046649989,-17.89569720000145,52951.78189992 2025-07-17,13:54:15.000,198,11069432,115285,0,1752760454,13801.069285910002,-18.614708460001566,52951.53036360001 2025-07-17,13:54:16.000,198,11069412,115405,0,1752760455,13801.049076980002,-19.185687990000588,52951.27184016001 2025-07-17,13:54:17.000,198,11069463,115325,0,1752760456,13801.022131739992,-19.777814909997687,52951.013316720004 2025-07-17,13:54:18.000,198,11069508,115205,0,1752760457,13800.611216829995,-19.502898840000853,52950.66396072 2025-07-17,13:54:19.000,198,11069469,115405,0,1752760458,13800.031894170002,-18.861428010000964,52950.25870776 2025-07-17,13:54:20.000,198,11069459,115045,0,1752760459,13799.351526859995,-18.924870179995196,52949.860441920006 2025-07-17,13:54:21.000,198,11069449,115205,0,1752760460,13798.826094679993,-19.277326679999533,52949.336407920004 2025-07-17,13:54:22.000,198,11069415,115365,0,1752760461,13798.293926189996,-19.24208102999546,52948.88224512 2025-07-17,13:54:23.000,198,11069466,115325,0,1752760462,13797.89648389999,-19.502898840000853,52948.42808232 2025-07-17,13:54:24.000,198,11069467,115365,0,1752760463,13797.788702939994,-20.10912401999667,52948.078726319996 2025-07-17,13:54:25.000,198,11069405,115445,0,1752760464,13798.01773747999,-20.84928267000214,52947.58962792 2025-07-17,13:54:26.000,198,11069476,115325,0,1752760465,13798.28045356999,-21.081903959995543,52947.26123328 2025-07-17,13:54:27.000,198,11069454,115165,0,1752760466,13797.99752854999,-20.61666138000146,52946.8489932 2025-07-17,13:54:28.000,198,11069471,115245,0,1752760467,13797.155489799996,-19.961092289995577,52946.35290768 2025-07-17,13:54:29.000,198,11069439,115205,0,1752760468,13796.394286770003,-19.559291879995726,52945.94765472001 2025-07-17,13:54:30.000,198,11069481,115365,0,1752760469,13795.532039089994,-19.559291879995726,52945.61227296001 2025-07-17,13:54:31.000,198,11069412,115325,0,1752760470,13794.885353329992,-19.46765318999678,52945.1720844 2025-07-17,13:54:32.000,198,11069501,115365,0,1752760471,13794.130886609993,-19.4817514499955,52944.780805680006 2025-07-17,13:54:33.000,198,11069453,115325,0,1752760472,13793.874906830002,-19.770765779998328,52944.375552720005 2025-07-17,13:54:34.000,198,11069490,115525,0,1752760473,13793.733444320002,-19.622734049997234,52943.99824824 2025-07-17,13:54:35.000,198,11069438,115285,0,1752760474,13793.275375239995,-19.509947970000212,52943.586008160004 2025-07-17,13:54:36.000,198,11069526,115205,0,1752760475,13793.14738535,-19.911748380000063,52943.24363928001 2025-07-17,13:54:37.000,198,11069468,115165,0,1752760476,13793.706499079992,-19.728471000002173,52942.85236056 2025-07-17,13:54:38.000,198,11069446,115365,0,1752760477,13794.076996129988,-19.002410609995422,52942.4471076 2025-07-17,13:54:39.000,198,11069480,115085,0,1752760478,13794.151095539994,-19.206835379998665,52942.10473872 2025-07-17,13:54:40.000,198,11069480,115365,0,1752760479,13794.103941369998,-20.045681849995162,52941.87416376001 2025-07-17,13:54:41.000,198,11069515,115365,0,1752760480,13794.070259819993,-21.335672640001576,52941.545769120006 2025-07-17,13:54:42.000,198,11069435,115565,0,1752760481,13794.25887649999,-22.2520595399983,52941.37109112001 2025-07-17,13:54:43.000,198,11069443,115245,0,1752760482,13794.332975909994,-22.808940809998603,52941.16846464 2025-07-17,13:54:44.000,198,11069502,115365,0,1752760483,13794.46096579999,-23.28123251999932,52940.99378664001 2025-07-17,13:54:45.000,198,11069485,115325,0,1752760484,13794.252140189994,-23.429264250000415,52940.81212152 2025-07-17,13:54:46.000,198,11069484,115285,0,1752760485,13793.982687789998,-23.718278579995967,52940.65141776 2025-07-17,13:54:47.000,198,11069531,115325,0,1752760486,13793.746916939992,-24.402044189999287,52940.53263672001 2025-07-17,13:54:48.000,198,11069501,115405,0,1752760487,13793.477464539996,-25.360725869999442,52940.518662480004 2025-07-17,13:54:49.000,198,11069482,115485,0,1752760488,13794.029841959993,-26.100884519997635,52940.399881440004 2025-07-17,13:54:50.000,198,11069480,115165,0,1752760489,13794.306030669999,-26.305309290000878,52940.371932960006 2025-07-17,13:54:51.000,198,11069436,115365,0,1752760490,13794.42728425,-26.685962309995375,52940.2811004 2025-07-17,13:54:52.000,198,11069530,115365,0,1752760491,13794.817990229996,-27.362678789999336,52940.134370880005 2025-07-17,13:54:53.000,198,11069424,115485,0,1752760492,13794.885353329992,-27.616447469998093,52940.04353832 2025-07-17,13:54:54.000,198,11069470,115325,0,1752760493,13794.44075686999,-27.64464398999553,52939.88283456 2025-07-17,13:54:55.000,198,11069459,115445,0,1752760494,13793.935533620002,-27.567103559995303,52939.79200200001 2025-07-17,13:54:56.000,198,11069491,115405,0,1752760495,13792.864460329998,-26.939730990001408,52939.582388400006 2025-07-17,13:54:57.000,198,11069446,115525,0,1752760496,13791.483516779997,-26.615471010001784,52939.40072328 2025-07-17,13:54:58.000,198,11069470,115365,0,1752760497,13790.479806589989,-26.678913179996016,52939.07232864001 2025-07-17,13:54:59.000,198,11069463,115365,0,1752760498,13789.87353869,-27.186450540000806,52938.918612 2025-07-17,13:55:00.000,198,11069489,115365,0,1752760499,13789.738812489995,-27.990051360000507,52938.59720448001 2025-07-17,13:55:01.000,198,11069462,115325,0,1752760500,13789.91395655,-27.926609189999,52938.31771968 2025-07-17,13:55:02.000,198,11069488,115165,0,1752760501,13789.69165832,-27.531857909998507,52938.06618336001 2025-07-17,13:55:03.000,198,11069523,115365,0,1752760502,13789.556932119995,-27.708086159997038,52937.82163416 2025-07-17,13:55:04.000,198,11069501,115445,0,1752760503,13789.55019581,-27.45431747999828,52937.58407208 2025-07-17,13:55:05.000,198,11069549,115325,0,1752760504,13789.75228511,-27.362678789999336,52937.31856152 2025-07-17,13:55:06.000,198,11069513,115365,0,1752760505,13790.028473819992,-27.27808922999975,52937.10894792001 2025-07-17,13:55:07.000,198,11069517,115285,0,1752760506,13790.257508360002,-27.45431747999828,52936.93426992 2025-07-17,13:55:08.000,198,11069447,115485,0,1752760507,13790.351816699993,-27.165303149995452,52936.75260480001 2025-07-17,13:55:09.000,198,11069465,115165,0,1752760508,13790.365289319998,-26.848092299995187,52936.55696544001 2025-07-17,13:55:10.000,198,11069515,115365,0,1752760509,13790.567378619999,-26.855141430001822,52936.43119728 2025-07-17,13:55:11.000,198,11069514,115365,0,1752760510,13790.74252267999,-26.59432361999643,52936.28446776 2025-07-17,13:55:12.000,198,11069448,115405,0,1752760511,13790.86377625999,-26.46039015000133,52936.15171248001 2025-07-17,13:55:13.000,198,11069522,115165,0,1752760512,13790.94461197999,-26.46039015000133,52936.04690568 2025-07-17,13:55:14.000,198,11069453,115285,0,1752760513,13790.628005409999,-26.552028840000276,52935.91415040001 2025-07-17,13:55:15.000,198,11069513,115325,0,1752760514,13790.196881570002,-27.70103702999768,52935.91415040001 2025-07-17,13:55:16.000,198,11069450,115285,0,1752760515,13790.533697069994,-29.054469989998324,52935.78139512 2025-07-17,13:55:17.000,198,11069493,115405,0,1752760516,13791.166910209991,-29.58315474000119,52935.69754968001 2025-07-17,13:55:18.000,198,11069502,115605,0,1752760517,13791.402681059997,-29.251845630002208,52935.69056256 2025-07-17,13:55:19.000,198,11069495,115525,0,1752760518,13791.07260187,-28.44119567999587,52935.655626960004 2025-07-17,13:55:20.000,198,11069438,115365,0,1752760519,13790.385498249998,-28.10283743999753,52935.5647944 2025-07-17,13:55:21.000,198,11069482,115005,0,1752760520,13789.46936009,-28.61037480000232,52935.51588456 2025-07-17,13:55:22.000,198,11069529,115365,0,1752760521,13788.701420749996,-29.280042149999645,52935.425052 2025-07-17,13:55:23.000,198,11069428,115525,0,1752760522,13787.852645689993,-30.034299059996556,52935.36216792001 2025-07-17,13:55:24.000,198,11069467,115365,0,1752760523,13787.381103989996,-30.964784219999274,52935.250374 2025-07-17,13:55:25.000,198,11069461,115685,0,1752760524,13787.23290517,-31.64150069999596,52935.18748992 2025-07-17,13:55:26.000,198,11069499,115405,0,1752760525,13787.09144266,-31.66969722000067,52935.09665736001 2025-07-17,13:55:27.000,198,11069486,115325,0,1752760526,13786.539065240002,-31.422977670001274,52935.02678616001 2025-07-17,13:55:28.000,198,11069508,115245,0,1752760527,13785.878906859994,-31.422977670001274,52934.9708892 2025-07-17,13:55:29.000,198,11069457,115405,0,1752760528,13785.104231209996,-32.02215371999773,52934.84512104 2025-07-17,13:55:30.000,198,11069521,115485,0,1752760529,13784.861724049995,-32.91034409999702,52934.76127560001 2025-07-17,13:55:31.000,198,11069444,115445,0,1752760530,13784.861724049995,-33.735092310002074,52934.71236576001 2025-07-17,13:55:32.000,198,11069530,115685,0,1752760531,13785.548827669998,-34.55984051999985,52934.614546079996 2025-07-17,13:55:33.000,198,11069486,115365,0,1752760532,13786.13488664,-34.7501670299971,52934.57262336001 2025-07-17,13:55:34.000,198,11069469,115485,0,1752760533,13786.714209299993,-34.6514792099988,52934.57961048 2025-07-17,13:55:35.000,198,11069498,115245,0,1752760534,13787.17227838,-34.75721615999646,52934.49576504001 2025-07-17,13:55:36.000,198,11069454,115605,0,1752760535,13787.576456980001,-35.363441339999554,52934.50973928 2025-07-17,13:55:37.000,198,11069465,115445,0,1752760536,13788.3309237,-35.765241749999404,52934.49576504001 2025-07-17,13:55:38.000,198,11069469,115485,0,1752760537,13789.146017209998,-35.722946969995974,52934.64249456001 2025-07-17,13:55:39.000,198,11069474,115405,0,1752760538,13789.274007099993,-34.898198759998195,52934.649481680004 2025-07-17,13:55:40.000,198,11069487,115405,0,1752760539,13788.63405765,-34.10164706999785,52934.73332712 2025-07-17,13:55:41.000,198,11069511,115525,0,1752760540,13787.906536169998,-33.699846659998,52934.75428848 2025-07-17,13:55:42.000,198,11069502,115325,0,1752760541,13787.158805759995,-33.12181799999962,52934.70537864 2025-07-17,13:55:43.000,198,11069471,115445,0,1752760542,13785.838488999994,-31.253798550002102,52934.670443040006 2025-07-17,13:55:44.000,198,11069466,115325,0,1752760543,13784.316082939993,-29.907414720000816,52934.57961048 2025-07-17,13:55:45.000,198,11069473,115285,0,1752760544,13783.440362639994,-29.71708820999629,52934.46781656 2025-07-17,13:55:46.000,198,11069509,115325,0,1752760545,13782.941875700002,-30.01315166999848,52934.36300976 2025-07-17,13:55:47.000,198,11069526,115325,0,1752760546,13783.177646549993,-30.541836420001346,52934.265190080005 2025-07-17,13:55:48.000,198,11069486,115485,0,1752760547,13783.703078729995,-30.703966410001158,52934.23025448 2025-07-17,13:55:49.000,198,11069462,115365,0,1752760548,13783.69634242,-30.393804690000252,52934.17435752 2025-07-17,13:55:50.000,198,11069477,115365,0,1752760549,13783.211328099998,-29.935611239998252,52934.15339616 2025-07-17,13:55:51.000,198,11069519,115405,0,1752760550,13783.056392969993,-29.42102475000138,52934.01365376 2025-07-17,13:55:52.000,198,11069470,115485,0,1752760551,13783.157437619993,-28.78660305000085,52933.880898480005 2025-07-17,13:55:53.000,198,11069509,115565,0,1752760552,13783.359526919994,-28.878241739999794,52933.86692424 2025-07-17,13:55:54.000,198,11069475,115325,0,1752760553,13783.65592456,-28.991027819996816,52933.78307880001 2025-07-17,13:55:55.000,198,11069548,115525,0,1752760554,13783.763705519996,-29.01922434000153,52933.74115608 2025-07-17,13:55:56.000,198,11069519,115005,0,1752760555,13783.783914449996,-28.998076949996175,52933.75513032001 2025-07-17,13:55:57.000,198,11069492,115525,0,1752760556,13784.410391279998,-29.216599979998136,52933.74115608 2025-07-17,13:55:58.000,198,11069526,115485,0,1752760557,13785.441046710002,-29.865119939997385,52933.73416896001 2025-07-17,13:55:59.000,198,11069544,115405,0,1752760558,13786.444756899997,-30.45724686000176,52933.78307880001 2025-07-17,13:56:00.000,198,11069523,115325,0,1752760559,13787.360895059996,-30.2387238299998,52933.92282120001 2025-07-17,13:56:01.000,198,11069460,115525,0,1752760560,13788.28376952999,-30.17528165999829,52933.99269240001 2025-07-17,13:56:02.000,198,11069534,115405,0,1752760561,13789.40199698999,-30.42200120999769,52934.18134464 2025-07-17,13:56:03.000,198,11069451,115365,0,1752760562,13790.345080389998,-30.01315166999848,52934.36999688 2025-07-17,13:56:04.000,198,11069453,115405,0,1752760563,13790.587587549999,-29.237747369996214,52934.551662000005 2025-07-17,13:56:05.000,198,11069478,115525,0,1752760564,13790.74925899,-29.12496128999919,52934.72634 2025-07-17,13:56:06.000,198,11069501,115485,0,1752760565,13791.079338179996,-28.95578217000002,52934.887043760005 2025-07-17,13:56:07.000,198,11069480,115445,0,1752760566,13791.04565662999,-28.053493530002015,52935.12460584001 2025-07-17,13:56:08.000,198,11069499,115325,0,1752760567,13790.210354189992,-27.11595923999994,52935.22941264 2025-07-17,13:56:09.000,198,11069436,115525,0,1752760568,13789.085390419998,-27.51071052000043,52935.250374 2025-07-17,13:56:10.000,198,11069501,115125,0,1752760569,13788.51280407,-28.229721780000546,52935.26434824001 2025-07-17,13:56:11.000,198,11069441,115245,0,1752760570,13788.236615359994,-28.44824480999523,52935.20845128 2025-07-17,13:56:12.000,198,11069468,115245,0,1752760571,13788.357868939995,-29.08266650999576,52935.22941264 2025-07-17,13:56:13.000,198,11069396,115405,0,1752760572,13788.62732133999,-30.111839489996783,52935.23639976 2025-07-17,13:56:14.000,198,11069462,115605,0,1752760573,13789.065181489997,-31.21150376999867,52935.271335360005 2025-07-17,13:56:15.000,198,11069371,115085,0,1752760574,13789.361579129989,-32.10674327999732,52935.27832248 2025-07-17,13:56:16.000,198,11069431,115405,0,1752760575,13789.395260679994,-33.262800600001356,52935.3551808 2025-07-17,13:56:17.000,198,11069346,115405,0,1752760576,13789.48283270999,-34.15804011,52935.36915504 2025-07-17,13:56:18.000,198,11069420,115325,0,1752760577,13789.66471307999,-34.87000224000076,52935.508897440006 2025-07-17,13:56:19.000,198,11069414,115405,0,1752760578,13789.48283270999,-35.01803397000185,52935.58575576 2025-07-17,13:56:20.000,198,11069441,115365,0,1752760579,13789.455887469994,-35.539669589998084,52935.69754968001 2025-07-17,13:56:21.000,198,11069362,115285,0,1752760580,13790.008264889992,-35.701799579997896,52935.725498160005 2025-07-17,13:56:22.000,198,11069349,115365,0,1752760581,13790.466333969998,-35.18721309000102,52935.79536936001 2025-07-17,13:56:23.000,198,11069412,115685,0,1752760582,13790.83009471,-34.79246181000053,52935.893189040005 2025-07-17,13:56:24.000,198,11069412,115565,0,1752760583,13791.342054269997,-34.79246181000053,52936.10280264001 2025-07-17,13:56:25.000,198,11069383,115485,0,1752760584,13791.955058479994,-34.905247889997554,52936.28446776 2025-07-17,13:56:26.000,198,11069352,115245,0,1752760585,13792.056103129995,-35.26475352000125,52936.41722304001 2025-07-17,13:56:27.000,198,11069411,115405,0,1752760586,13792.136938849995,-35.15196743999695,52936.59190104 2025-07-17,13:56:28.000,198,11069377,115325,0,1752760587,13792.365973389991,-34.714921380000305,52936.83645024 2025-07-17,13:56:29.000,198,11069435,115485,0,1752760588,13793.28884786,-33.854927519998455,52937.018115360006 2025-07-17,13:56:30.000,198,11069339,115645,0,1752760589,13794.60242830999,-33.255751470002,52937.15785776001 2025-07-17,13:56:31.000,198,11069375,115525,0,1752760590,13795.814964109995,-32.96673713999917,52937.34651000001 2025-07-17,13:56:32.000,198,11069321,115565,0,1752760591,13796.232615330002,-32.184283709997544,52937.59105920001 2025-07-17,13:56:33.000,198,11069399,115325,0,1752760592,13796.097889129996,-31.33133898000233,52937.80765992001 2025-07-17,13:56:34.000,198,11069356,115365,0,1752760593,13795.54551171,-30.739212059997953,52937.954389440005 2025-07-17,13:56:35.000,198,11069394,115325,0,1752760594,13795.020079529997,-30.8308507499969,52938.122080320005 2025-07-17,13:56:36.000,198,11069387,115525,0,1752760595,13794.777572369996,-30.513639899996633,52938.29675832 2025-07-17,13:56:37.000,198,11069399,115405,0,1752760596,13794.211722329994,-29.59725299999991,52938.35265528001 2025-07-17,13:56:38.000,198,11069353,115325,0,1752760597,13794.151095539994,-29.695940819998214,52938.387590880004 2025-07-17,13:56:39.000,198,11069372,115645,0,1752760598,13794.69000034,-30.302166000001307,52938.45047496001 2025-07-17,13:56:40.000,198,11069331,115485,0,1752760599,13794.595691999995,-30.281018609995954,52938.5343204 2025-07-17,13:56:41.000,198,11069364,115525,0,1752760600,13794.34644853,-30.245772959999158,52938.58323024 2025-07-17,13:56:42.000,198,11069352,115325,0,1752760601,13794.68326402999,-30.295116870001948,52938.6391272 2025-07-17,13:56:43.000,198,11069396,114845,0,1752760602,13794.945980119992,-30.703966410001158,52938.58323024 2025-07-17,13:56:44.000,198,11069351,115045,0,1752760603,13795.094178940002,-30.971833349998633,52938.70201128 2025-07-17,13:56:45.000,198,11069367,115405,0,1752760604,13794.656318789996,-31.253798550002102,52938.78585672001 2025-07-17,13:56:46.000,198,11069368,115525,0,1752760605,13793.821016349997,-31.324289849995694,52938.79983096 2025-07-17,13:56:47.000,198,11069325,115405,0,1752760606,13792.830778779993,-31.359535499999765,52938.82777944 2025-07-17,13:56:48.000,198,11069384,115765,0,1752760607,13792.440072799996,-31.79658155999641,52938.82079232 2025-07-17,13:56:49.000,198,11069406,115445,0,1752760608,13792.26492873999,-32.04330110999581,52938.8487408 2025-07-17,13:56:50.000,198,11069367,115525,0,1752760609,13791.126492349991,-31.26789681000082,52938.841753680004 2025-07-17,13:56:51.000,198,11069348,115285,0,1752760610,13790.075627990002,-31.03527552000014,52938.82777944 2025-07-17,13:56:52.000,198,11069356,115405,0,1752760611,13789.496305329994,-31.479370709996147,52938.83476656001 2025-07-17,13:56:53.000,198,11069335,115685,0,1752760612,13789.018027320002,-31.930515029998787,52938.7788696 2025-07-17,13:56:54.000,198,11069374,115245,0,1752760613,13788.829410639992,-32.06444850000116,52938.75092112 2025-07-17,13:56:55.000,198,11069349,115525,0,1752760614,13788.44544096999,-32.07149763000052,52938.77188248 2025-07-17,13:56:56.000,198,11069386,115525,0,1752760615,13788.35113263,-32.02215371999773,52938.75092112 2025-07-17,13:56:57.000,198,11069384,115445,0,1752760616,13788.54648561999,-32.33231543999864,52938.7089984 2025-07-17,13:56:58.000,198,11069424,115405,0,1752760617,13788.44544096999,-32.16313631999947,52938.75092112 2025-07-17,13:56:59.000,198,11069411,115525,0,1752760618,13787.39457661,-31.704942869997467,52938.722972640004 2025-07-17,13:57:00.000,198,11069419,115405,0,1752760619,13785.939533649995,-30.80265422999946,52938.71598552001 2025-07-17,13:57:01.000,198,11069376,115365,0,1752760620,13785.555563979993,-29.886267329995462,52938.674062800004 2025-07-17,13:57:02.000,198,11069442,115445,0,1752760621,13785.771125899999,-28.37070438000228,52938.59720448001 2025-07-17,13:57:03.000,198,11069398,115525,0,1752760622,13785.818280069994,-27.419071830001485,52938.506371920004 2025-07-17,13:57:04.000,198,11069372,115245,0,1752760623,13785.93279734,-27.50366139000107,52938.56226888 2025-07-17,13:57:05.000,198,11069403,115485,0,1752760624,13786.485174759997,-27.785626589997264,52938.51335904 2025-07-17,13:57:06.000,198,11069461,115205,0,1752760625,13786.902825979989,-27.45431747999828,52938.59021736 2025-07-17,13:57:07.000,198,11069407,115525,0,1752760626,13786.875880739994,-26.897436209997977,52938.5343204 2025-07-17,13:57:08.000,198,11069477,115245,0,1752760627,13786.963452769989,-26.129081040002347,52938.576243120006 2025-07-17,13:57:09.000,198,11069496,115405,0,1752760628,13787.677501630002,-25.60039628999948,52938.576243120006 2025-07-17,13:57:10.000,198,11069448,115325,0,1752760629,13788.735102300001,-25.0223676300011,52938.555281760004 2025-07-17,13:57:11.000,198,11069445,115805,0,1752760630,13789.172962449993,-24.712205910000193,52938.54829464001 2025-07-17,13:57:12.000,198,11069482,115485,0,1752760631,13789.48283270999,-24.895483289998083,52938.61117872 2025-07-17,13:57:13.000,198,11069456,115325,0,1752760632,13789.718603559995,-25.036465889999818,52938.6391272 2025-07-17,13:57:14.000,198,11069447,115325,0,1752760633,13789.253798169993,-25.092858930001967,52938.6391272 2025-07-17,13:57:15.000,198,11069441,115685,0,1752760634,13787.852645689993,-24.61351809000189,52938.64611432001 2025-07-17,13:57:16.000,198,11069494,115445,0,1752760635,13787.0510248,-24.994171109996387,52938.625152960005 2025-07-17,13:57:17.000,198,11069457,115485,0,1752760636,13786.828726569998,-25.177448490001552,52938.61117872 2025-07-17,13:57:18.000,198,11069455,115365,0,1752760637,13786.417811660001,-24.96597458999895,52938.43650072 2025-07-17,13:57:19.000,198,11069491,115525,0,1752760638,13785.98668781999,-24.73335329999827,52938.28278408001 2025-07-17,13:57:20.000,198,11069507,115405,0,1752760639,13785.78459851999,-24.817942859997856,52938.19893864 2025-07-17,13:57:21.000,198,11069442,115405,0,1752760640,13785.467991949998,-25.339578480001364,52938.05919624 2025-07-17,13:57:22.000,198,11069490,115405,0,1752760641,13784.86846035999,-26.83399403999647,52937.96137656 2025-07-17,13:57:23.000,198,11069475,115365,0,1752760642,13785.272638959992,-28.37775351000164,52937.84259552 2025-07-17,13:57:24.000,198,11069449,115645,0,1752760643,13786.343712249996,-29.35758257999987,52937.77971144001 2025-07-17,13:57:25.000,198,11069437,115565,0,1752760644,13787.421521849996,-29.674793430000136,52937.77971144001 2025-07-17,13:57:26.000,198,11069477,114925,0,1752760645,13788.175988569994,-29.745284730001003,52937.73080160001 2025-07-17,13:57:27.000,198,11069466,115405,0,1752760646,13788.418495729995,-29.879218199996103,52937.8006728 2025-07-17,13:57:28.000,198,11069497,115525,0,1752760647,13788.842883259997,-30.739212059997953,52937.905479600005 2025-07-17,13:57:29.000,198,11069492,115685,0,1752760648,13789.597349979995,-31.599205919999804,52938.01727352001 2025-07-17,13:57:30.000,198,11069497,115645,0,1752760649,13790.035210130001,-31.68379547999939,52938.16400304001 2025-07-17,13:57:31.000,198,11069474,115605,0,1752760650,13790.675159579994,-31.50756723000086,52938.338681040004 2025-07-17,13:57:32.000,198,11069494,115405,0,1752760651,13791.658660839988,-31.04937377999886,52938.49239768 2025-07-17,13:57:33.000,198,11069426,115645,0,1752760652,13792.392918630001,-30.75331031999667,52938.695024160006 2025-07-17,13:57:34.000,198,11069467,115605,0,1752760653,13792.157147779995,-30.259871219997876,52938.82777944 2025-07-17,13:57:35.000,198,11069428,115485,0,1752760654,13791.84054120999,-29.970856890002324,52939.11425136 2025-07-17,13:57:36.000,198,11069505,115605,0,1752760655,13791.806859659999,-29.639547779996064,52939.32386496 2025-07-17,13:57:37.000,198,11069436,115445,0,1752760656,13791.732760249994,-29.258894760001567,52939.582388400006 2025-07-17,13:57:38.000,198,11069499,115845,0,1752760657,13791.699078699989,-29.470368659996893,52939.81995048001 2025-07-17,13:57:39.000,198,11069460,115565,0,1752760658,13791.732760249994,-30.16823252999893,52940.00860272001 2025-07-17,13:57:40.000,198,11069480,115285,0,1752760659,13792.157147779995,-30.943636830001196,52940.19026784 2025-07-17,13:57:41.000,198,11069452,115405,0,1752760660,13793.396628819995,-31.556911139996373,52940.41385568001 2025-07-17,13:57:42.000,198,11069450,115405,0,1752760661,13795.215432519988,-32.01510458999837,52940.567572320004 2025-07-17,13:57:43.000,198,11069455,115525,0,1752760662,13797.236325519996,-32.38870848000079,52940.902954080004 2025-07-17,13:57:44.000,198,11069446,115445,0,1752760663,13799.149437559994,-32.53674021000188,52941.189426000004 2025-07-17,13:57:45.000,198,11069464,115365,0,1752760664,13800.76615196,-32.02920284999709,52941.56673048001 2025-07-17,13:57:46.000,198,11069458,115685,0,1752760665,13801.163594249992,-29.48446691999561,52941.860189520004 2025-07-17,13:57:47.000,198,11069434,115685,0,1752760666,13800.530381109995,-26.805797519999032,52942.18858416001 2025-07-17,13:57:48.000,198,11069492,115365,0,1752760667,13799.722023909992,-25.163350229995558,52942.47505608001 2025-07-17,13:57:49.000,198,11069498,115525,0,1752760668,13799.52667092,-24.810893729998497,52942.698643920005 2025-07-17,13:57:50.000,198,11069479,115525,0,1752760669,13800.240719779998,-25.55105237999669,52942.95716736001 2025-07-17,13:57:51.000,198,11069454,115325,0,1752760670,13801.729444289995,-26.714158830000088,52943.25761352 2025-07-17,13:57:52.000,198,11069496,115405,0,1752760671,13803.325949760001,-27.68693876999896,52943.59299528 2025-07-17,13:57:53.000,198,11069446,115165,0,1752760672,13804.01305337999,-27.482513999995717,52943.99824824 2025-07-17,13:57:54.000,198,11069495,115325,0,1752760673,13804.10062541,-26.502684929997486,52944.38952696001 2025-07-17,13:57:55.000,198,11069454,115525,0,1752760674,13804.29597839999,-25.346627610000724,52944.72490872001 2025-07-17,13:57:56.000,198,11069499,115565,0,1752760675,13804.834883199997,-24.000243779999437,52945.02535488 2025-07-17,13:57:57.000,198,11069471,115485,0,1752760676,13805.185171319994,-22.682056469995587,52945.3118268 2025-07-17,13:57:58.000,198,11069488,115445,0,1752760677,13804.572167109996,-22.47763169999962,52945.6262472 2025-07-17,13:57:59.000,198,11069447,115405,0,1752760678,13803.918745039999,-23.055660359998,52945.81489944 2025-07-17,13:58:00.000,198,11069495,115365,0,1752760679,13803.312477139996,-24.32450375999906,52946.08739712 2025-07-17,13:58:01.000,198,11069494,115685,0,1752760680,13802.867880679994,-25.219743269997707,52946.28303648001 2025-07-17,13:58:02.000,198,11069504,115125,0,1752760681,13801.90458835,-25.459413689997746,52946.42976600001 2025-07-17,13:58:03.000,198,11069492,115445,0,1752760682,13801.291584139988,-25.868263229996955,52946.52059856 2025-07-17,13:58:04.000,198,11069459,115285,0,1752760683,13801.224221039993,-26.537930580001557,52946.58348264 2025-07-17,13:58:05.000,198,11069491,115485,0,1752760684,13801.392628789989,-27.475464869996358,52946.66034096 2025-07-17,13:58:06.000,198,11069449,115685,0,1752760685,13801.94500621,-28.405950029999076,52946.75816064 2025-07-17,13:58:07.000,198,11069494,115685,0,1752760686,13802.638846139998,-29.272993020000285,52946.83501896001 2025-07-17,13:58:08.000,198,11069450,115605,0,1752760687,13803.312477139996,-29.3223369299958,52946.95380000001 2025-07-17,13:58:09.000,198,11069509,115485,0,1752760688,13803.682974189993,-29.42807388000074,52947.0236712 2025-07-17,13:58:10.000,198,11069467,115525,0,1752760689,13803.932217659989,-29.702989949997573,52947.05161968001 2025-07-17,13:58:11.000,198,11069504,115565,0,1752760690,13803.986108139994,-30.372657300002174,52947.20533632 2025-07-17,13:58:12.000,198,11069449,115565,0,1752760691,13804.430704599996,-30.936587700001837,52947.296168880006 2025-07-17,13:58:13.000,198,11069519,115245,0,1752760692,13804.882037369993,-31.077570299996296,52947.42892416 2025-07-17,13:58:14.000,198,11069452,115285,0,1752760693,13805.286215969994,-31.0423246499995,52947.575653679996 2025-07-17,13:58:15.000,198,11069524,115205,0,1752760694,13805.656713019991,-31.126914209999086,52947.70840896 2025-07-17,13:58:16.000,198,11069465,115765,0,1752760695,13806.202354129993,-31.563960269995732,52947.86911272001 2025-07-17,13:58:17.000,198,11069518,115525,0,1752760696,13806.72105,-32.08559588999924,52947.98789376001 2025-07-17,13:58:18.000,198,11069442,115565,0,1752760697,13807.313845279998,-32.001006329999655,52948.22545584001 2025-07-17,13:58:19.000,198,11069431,115725,0,1752760698,13807.327317900003,-30.097741229998064,52948.34423688001 2025-07-17,13:58:20.000,198,11069467,115565,0,1752760699,13806.849039889996,-28.941683910001302,52948.518914880005 2025-07-17,13:58:21.000,198,11069470,115565,0,1752760700,13806.70084107,-28.54693263000081,52948.5957732 2025-07-17,13:58:22.000,198,11069468,115565,0,1752760701,13806.943348230001,-28.293163950002054,52948.686605760005 2025-07-17,13:58:23.000,198,11069490,115525,0,1752760702,13807.408153619988,-28.568080019998888,52948.81936104 2025-07-17,13:58:24.000,198,11069453,115525,0,1752760703,13807.94032211,-28.90643825999723,52949.01500040001 2025-07-17,13:58:25.000,198,11069439,115565,0,1752760704,13808.459017979992,-28.56103088999953,52949.20365264 2025-07-17,13:58:26.000,198,11069439,115605,0,1752760705,13808.782360859994,-27.722184419995756,52949.336407920004 2025-07-17,13:58:27.000,198,11069530,115365,0,1752760706,13808.964241229995,-27.130057499998657,52949.51807304001 2025-07-17,13:58:28.000,198,11069471,115445,0,1752760707,13808.883405509994,-25.917607139999745,52949.748648 2025-07-17,13:58:29.000,198,11069473,115565,0,1752760708,13807.63045184999,-24.493682879998232,52949.90236464001 2025-07-17,13:58:30.000,198,11069460,115525,0,1752760709,13806.249508299989,-23.71122944999661,52950.077042640005 2025-07-17,13:58:31.000,198,11069537,115245,0,1752760710,13805.25253441999,-24.007292909998796,52950.11896536001 2025-07-17,13:58:32.000,198,11069477,115165,0,1752760711,13804.989818329988,-24.359749409995857,52950.1329396 2025-07-17,13:58:33.000,198,11069498,115605,0,1752760712,13804.626057590001,-24.430240709996724,52950.27966912 2025-07-17,13:58:34.000,198,11069524,115325,0,1752760713,13804.410495669996,-24.839090249995934,52950.293643360004 2025-07-17,13:58:35.000,198,11069467,115325,0,1752760714,13804.471122459996,-24.486633749998873,52950.32857896 2025-07-17,13:58:36.000,198,11069522,115605,0,1752760715,13803.925481349994,-23.154348179996305,52950.32857896 2025-07-17,13:58:37.000,198,11069478,115925,0,1752760716,13803.20469618,-22.83713732999604,52950.314604720006 2025-07-17,13:58:38.000,198,11069519,115685,0,1752760717,13802.92177116,-23.52795206999872,52950.23075928 2025-07-17,13:58:39.000,198,11069474,115525,0,1752760718,13803.191223559996,-24.007292909998796,52950.20979792 2025-07-17,13:58:40.000,198,11069517,115445,0,1752760719,13803.770546219988,-23.993194650000078,52950.15390096 2025-07-17,13:58:41.000,198,11069500,115405,0,1752760720,13804.167988509995,-23.633689019996382,52950.146913840006 2025-07-17,13:58:42.000,198,11069530,115485,0,1752760721,13804.868564750002,-23.563197719995514,52950.10499112 2025-07-17,13:58:43.000,198,11069505,115685,0,1752760722,13805.31989752,-23.358772949999548,52950.16088808 2025-07-17,13:58:44.000,198,11069480,115685,0,1752760723,13805.737548739991,-23.182544700001017,52950.18883656001 2025-07-17,13:58:45.000,198,11069492,115285,0,1752760724,13805.656713019991,-22.597466909996,52950.28665624001 2025-07-17,13:58:46.000,198,11069516,115485,0,1752760725,13805.589349919996,-22.29435432000173,52950.30063048 2025-07-17,13:58:47.000,198,11069462,115605,0,1752760726,13805.697130879991,-21.822062610001012,52950.363514560006 2025-07-17,13:58:48.000,198,11069432,115565,0,1752760727,13806.027210070002,-21.42731133000052,52950.41941152 2025-07-17,13:58:49.000,198,11069467,115685,0,1752760728,13806.357289259999,-20.61666138000146,52950.52421832001 2025-07-17,13:58:50.000,198,11069479,115605,0,1752760729,13806.357289259999,-19.425358410000626,52950.64299936001 2025-07-17,13:58:51.000,198,11069468,115405,0,1752760730,13806.195617819998,-17.90274633000081,52950.5871024 2025-07-17,13:58:52.000,198,11069508,115485,0,1752760731,13805.751021359996,-17.691272429998207,52950.629025120004 2025-07-17,13:58:53.000,198,11069488,115325,0,1752760732,13805.178435009999,-17.966188500002318,52950.61505088 2025-07-17,13:58:54.000,198,11069488,115285,0,1752760733,13804.626057590001,-18.459627600001113,52950.61505088 2025-07-17,13:58:55.000,198,11069462,115765,0,1752760734,13804.32292364,-19.220933639997384,52950.52421832001 2025-07-17,13:58:56.000,198,11069473,115605,0,1752760735,13804.10062541,-19.954043159996218,52950.482295600006 2025-07-17,13:58:57.000,198,11069533,115725,0,1752760736,13803.97263551999,-20.37699096000142,52950.44736 2025-07-17,13:58:58.000,198,11069510,115405,0,1752760737,13803.622347399993,-20.44748226000229,52950.314604720006 2025-07-17,13:58:59.000,198,11069489,115605,0,1752760738,13802.98239795,-20.532071820001875,52950.22377216 2025-07-17,13:59:00.000,198,11069492,115365,0,1752760739,13802.349184810002,-20.98321613999724,52950.16787520001 2025-07-17,13:59:01.000,198,11069488,115685,0,1752760740,13801.72270798,-21.19469003999984,52949.9931972 2025-07-17,13:59:02.000,198,11069462,115445,0,1752760741,13800.988450190001,-20.842233539995505,52949.82550632 2025-07-17,13:59:03.000,198,11069479,115365,0,1752760742,13800.46301801,-20.193713579996256,52949.62986696 2025-07-17,13:59:04.000,198,11069539,115325,0,1752760743,13799.924113209992,-19.446505799998704,52949.46916320001 2025-07-17,13:59:05.000,198,11069485,115405,0,1752760744,13799.18311911,-18.995361479996063,52949.30147232001 2025-07-17,13:59:06.000,198,11069427,115485,0,1752760745,13798.556642279997,-19.07995103999565,52949.0848716 2025-07-17,13:59:07.000,198,11069503,115485,0,1752760746,13798.15919998999,-18.66405236999708,52948.89621936001 2025-07-17,13:59:08.000,198,11069435,115845,0,1752760747,13797.768494009993,-19.404211019995273,52948.735515600005 2025-07-17,13:59:09.000,198,11069444,115565,0,1752760748,13797.701130909998,-21.004363529995317,52948.57481184 2025-07-17,13:59:10.000,198,11069493,115525,0,1752760749,13798.213090469995,-22.118126069995924,52948.49096640001 2025-07-17,13:59:11.000,198,11069504,115365,0,1752760750,13798.826094679993,-22.956972539999697,52948.44205656001 2025-07-17,13:59:12.000,198,11069477,115445,0,1752760751,13799.230273279994,-23.10500427000079,52948.50494064 2025-07-17,13:59:13.000,198,11069543,115405,0,1752760752,13799.580561399991,-23.394018599996343,52948.55385048 2025-07-17,13:59:14.000,198,11069561,115525,0,1752760753,13800.166620369993,-23.64073814999574,52948.60974744001 2025-07-17,13:59:15.000,198,11069468,115565,0,1752760754,13800.82677875,-22.794842549999885,52948.75647696001 2025-07-17,13:59:16.000,198,11069537,115645,0,1752760755,13801.318529379998,-21.857308259997808,52948.89621936001 2025-07-17,13:59:17.000,198,11069493,115765,0,1752760756,13801.500409749999,-21.815013480001653,52949.021987520005 2025-07-17,13:59:18.000,198,11069535,115565,0,1752760757,13801.870906799995,-22.03353650999634,52949.189678400006 2025-07-17,13:59:19.000,198,11069520,115285,0,1752760758,13802.436756839998,-22.25910866999766,52949.34339504 2025-07-17,13:59:20.000,198,11069517,115685,0,1752760759,13803.352894999996,-22.160420849999355,52949.6089056 2025-07-17,13:59:21.000,198,11069477,115605,0,1752760760,13804.329659949995,-21.77976782999758,52949.79755784 2025-07-17,13:59:22.000,198,11069536,115445,0,1752760761,13804.794465339997,-21.43436045999988,52950.04909416001 2025-07-17,13:59:23.000,198,11069513,115565,0,1752760762,13804.861828439993,-20.79993875999935,52950.21678504001 2025-07-17,13:59:24.000,198,11069504,115485,0,1752760763,13804.450913529996,-20.200762709995615,52950.41941152 2025-07-17,13:59:25.000,198,11069516,115485,0,1752760764,13803.844645629993,-20.6096122500021,52950.62203800001 2025-07-17,13:59:26.000,198,11069527,115325,0,1752760765,13803.561720609992,-21.342721770000935,52950.80370312 2025-07-17,13:59:27.000,198,11069477,115565,0,1752760766,13803.554984299997,-21.941897819997394,52951.00632960001 2025-07-17,13:59:28.000,198,11069537,115525,0,1752760767,13803.433730719997,-22.2520595399983,52951.23690456 2025-07-17,13:59:29.000,198,11069497,115525,0,1752760768,13803.379840239992,-22.42828778999683,52951.418569680005 2025-07-17,13:59:30.000,198,11069463,115565,0,1752760769,13803.278795589991,-22.047634770002333,52951.586260560005 2025-07-17,13:59:31.000,198,11069501,115445,0,1752760770,13802.93524377999,-21.744522180000786,52951.71901584 2025-07-17,13:59:32.000,198,11069447,115485,0,1752760771,13802.477174699998,-21.871406519996526,52951.91465520001 2025-07-17,13:59:33.000,198,11069535,115645,0,1752760772,13802.450229460002,-21.286328729998786,52952.019462000004 2025-07-17,13:59:34.000,198,11069462,115685,0,1752760773,13802.288558020002,-19.728471000002173,52952.1242688 2025-07-17,13:59:35.000,198,11069534,115845,0,1752760774,13801.68229012,-18.07192544999998,52952.13125592001 2025-07-17,13:59:36.000,198,11069446,115445,0,1752760775,13800.894141849996,-16.838327699995716,52952.08234608001 2025-07-17,13:59:37.000,198,11069527,115605,0,1752760776,13800.46301801,-16.21800426000118,52952.040423360006 2025-07-17,13:59:38.000,198,11069440,115645,0,1752760777,13800.166620369993,-16.020628619997296,52951.94260368001 2025-07-17,13:59:39.000,198,11069461,115525,0,1752760778,13799.843277489992,-16.189807739996468,52951.79587416001 2025-07-17,13:59:40.000,198,11069405,115525,0,1752760779,13799.60750664,-16.062923400000727,52951.72600296001 2025-07-17,13:59:41.000,198,11069439,115645,0,1752760780,13799.270691139995,-15.372108659998048,52951.5652992 2025-07-17,13:59:42.000,198,11069385,115485,0,1752760781,13798.718313719997,-14.977357379997557,52951.43254392 2025-07-17,13:59:43.000,198,11069461,115565,0,1752760782,13798.529697040001,-14.815227389997744,52951.369659840006 2025-07-17,13:59:44.000,198,11069404,115685,0,1752760783,13798.091836889995,-14.27244437999616,52951.2858144 2025-07-17,13:59:45.000,198,11069353,115685,0,1752760784,13797.10159931999,-13.786054409996723,52951.13908488 2025-07-17,13:59:46.000,198,11069467,115485,0,1752760785,13796.225879019992,-13.602777029998833,52950.99235536 2025-07-17,13:59:47.000,198,11069405,115445,0,1752760786,13795.66676529,-13.884742230002303,52950.90850992001 2025-07-17,13:59:48.000,198,11069409,115525,0,1752760787,13795.006606909992,-14.483918279998761,52950.747806160005 2025-07-17,13:59:49.000,198,11069394,115325,0,1752760788,13794.68326402999,-15.379157789997407,52950.677934960004 2025-07-17,13:59:50.000,198,11069421,115685,0,1752760789,13794.33971221999,-16.443576419995225,52950.60806376 2025-07-17,13:59:51.000,198,11069373,115525,0,1752760790,13794.110677679993,-16.5775098899976,52950.48928272 2025-07-17,13:59:52.000,198,11069412,115525,0,1752760791,13794.231931259994,-16.683246839995263,52950.3774888 2025-07-17,13:59:53.000,198,11069385,115525,0,1752760792,13794.514856279995,-16.316692079999484,52950.342553200004 2025-07-17,13:59:54.000,198,11069399,115645,0,1752760793,13795.269322999993,-16.126365570002235,52950.37050168 2025-07-17,13:59:55.000,198,11069346,115765,0,1752760794,13796.299978429997,-15.703417769997031,52950.35652744001 2025-07-17,13:59:56.000,198,11069402,115485,0,1752760795,13797.175698729996,-14.89981694999733,52950.32857896 2025-07-17,13:59:57.000,198,11069361,115365,0,1752760796,13798.24003570999,-14.462770890000684,52950.28665624001 2025-07-17,13:59:58.000,198,11069367,115485,0,1752760797,13798.906930399993,-13.553433119996043,52950.244733520005 2025-07-17,13:59:59.000,198,11069449,115685,0,1752760798,13799.15617386999,-12.86261838000064,52950.272682 2025-07-17,14:00:00.000,198,11069367,115565,0,1752760799,13799.18311911,-12.059017560000939,52950.37050168 2025-07-17,14:00:01.000,198,11069397,115645,0,1752760800,13799.189855419994,-12.207049290002033,52950.37050168 2025-07-17,14:00:02.000,198,11069376,115485,0,1752760801,13799.46604413,-12.86261838000064,52950.45434712001 2025-07-17,14:00:03.000,198,11069389,115565,0,1752760802,13800.314819189989,-13.616875289997552,52950.59408952 2025-07-17,14:00:04.000,198,11069365,115685,0,1752760803,13801.419574029998,-13.687366589998419,52950.82466448 2025-07-17,14:00:05.000,198,11069403,115605,0,1752760804,13802.308766950002,-13.45474529999774,52950.985368240006 2025-07-17,14:00:06.000,198,11069348,115685,0,1752760805,13803.13733307999,-13.532285729997966,52951.201968960006 2025-07-17,14:00:07.000,198,11069411,115565,0,1752760806,13803.905272419994,-13.62392441999691,52951.4255568 2025-07-17,14:00:08.000,198,11069343,115685,0,1752760807,13804.127570649995,-13.6732683299997,52951.74696432001 2025-07-17,14:00:09.000,198,11069383,115725,0,1752760808,13804.646266520002,-14.13851091000106,52951.98452640001 2025-07-17,14:00:10.000,198,11069367,115525,0,1752760809,13805.185171319994,-14.822276519997104,52952.29195968 2025-07-17,14:00:11.000,198,11069388,115845,0,1752760810,13806.229299369988,-14.991455639996275,52952.6483028 2025-07-17,14:00:12.000,198,11069421,115525,0,1752760811,13807.340790519993,-14.187854819996573,52952.96971032001 2025-07-17,14:00:13.000,198,11069378,115325,0,1752760812,13808.142411410001,-13.236222269995778,52953.20727240001 2025-07-17,14:00:14.000,198,11069429,115485,0,1752760813,13808.762151929994,-12.721635779998905,52953.430860240005 2025-07-17,14:00:15.000,198,11069398,115525,0,1752760814,13809.247166249996,-12.545407530000375,52953.67540944 2025-07-17,14:00:16.000,198,11069452,115485,0,1752760815,13809.806279979988,-12.58770230999653,52953.982842720005 2025-07-17,14:00:17.000,198,11069365,115765,0,1752760816,13810.264349059995,-12.742783169996983,52954.23437904 2025-07-17,14:00:18.000,198,11069444,115525,0,1752760817,13810.648318729996,-12.503112749996944,52954.59072216 2025-07-17,14:00:19.000,198,11069465,115645,0,1752760818,13811.34889496999,-11.889838440001768,52954.82828424 2025-07-17,14:00:20.000,198,11069439,115725,0,1752760819,13811.766546189996,-10.973451539997768,52955.0937948 2025-07-17,14:00:21.000,198,11069401,115885,0,1752760820,13811.65202891999,-9.993622469999536,52955.324369760005 2025-07-17,14:00:22.000,198,11069490,115685,0,1752760821,13811.012079469998,-9.295758599997498,52955.57590608 2025-07-17,14:00:23.000,198,11069515,115605,0,1752760822,13810.776308619992,-8.929203840001719,52955.70167424001 2025-07-17,14:00:24.000,198,11069505,115605,0,1752760823,13811.099651499993,-8.139701280000736,52955.88333936 2025-07-17,14:00:25.000,198,11069542,115845,0,1752760824,13811.833909289991,-7.561672620002355,52955.995133280005 2025-07-17,14:00:26.000,198,11069464,115445,0,1752760825,13812.622057559995,-7.42069002000062,52956.12788856 2025-07-17,14:00:27.000,198,11069526,115685,0,1752760826,13813.167698669997,-7.357247849999112,52956.25365672001 2025-07-17,14:00:28.000,198,11069469,115525,0,1752760827,13813.356315349993,-7.181019600000582,52956.41436048 2025-07-17,14:00:29.000,198,11069477,115685,0,1752760828,13813.585349889989,-7.611016529997869,52956.49121880001 2025-07-17,14:00:30.000,198,11069475,115445,0,1752760829,13813.9962648,-8.146750410000095,52956.62397408 2025-07-17,14:00:31.000,198,11069484,115325,0,1752760830,13814.205090409996,-8.337076919997344,52956.735768000006 2025-07-17,14:00:32.000,198,11069468,115285,0,1752760831,13814.548642219997,-7.885932600001979,52956.88948464 2025-07-17,14:00:33.000,198,11069499,115645,0,1752760832,13814.845039859989,-6.180043139996997,52956.903458880006 2025-07-17,14:00:34.000,198,11069451,115685,0,1752760833,13814.952820819999,-5.115624509999179,52956.910446 2025-07-17,14:00:35.000,198,11069503,115605,0,1752760834,13814.912402959999,-4.4248097699965,52956.99429144001 2025-07-17,14:00:36.000,198,11069504,115685,0,1752760835,13814.211826719991,-4.107598919996235,52956.99429144001 2025-07-17,14:00:37.000,198,11069469,115405,0,1752760836,13813.91542908,-4.255630649997329,52956.93839448 2025-07-17,14:00:38.000,198,11069496,115645,0,1752760837,13813.96931955999,-4.2344832599992515,52956.9803172 2025-07-17,14:00:39.000,198,11069584,115565,0,1752760838,13814.063627899995,-4.163991959998384,52956.98730432 2025-07-17,14:00:40.000,198,11069456,115645,0,1752760839,13814.13772731,-4.220385000000533,52957.02223992001 2025-07-17,14:00:41.000,198,11069458,115685,0,1752760840,13814.292662439992,-4.431858899995859,52957.02922704 2025-07-17,14:00:42.000,198,11069492,115485,0,1752760841,13814.730522589998,-4.537595850000798,52957.001278560005 2025-07-17,14:00:43.000,198,11069441,115325,0,1752760842,13814.723786279988,-3.6000615599987213,52956.8405748 2025-07-17,14:00:44.000,198,11069514,115845,0,1752760843,13814.238771960001,-2.592035969995777,52956.735768000006 2025-07-17,14:00:45.000,198,11069488,115525,0,1752760844,13813.800911809994,-1.9858107899999595,52956.665896800005 2025-07-17,14:00:46.000,198,11069459,115685,0,1752760845,13813.477568929993,-1.7884351499960758,52956.50519304 2025-07-17,14:00:47.000,198,11069524,115485,0,1752760846,13813.450623689998,-2.4087585899978876,52956.33750216 2025-07-17,14:00:48.000,198,11069457,115725,0,1752760847,13813.517986789993,-2.951541599999473,52956.26064384 2025-07-17,14:00:49.000,198,11069438,115685,0,1752760848,13813.214852839992,-3.7762898099972517,52956.10692720001 2025-07-17,14:00:50.000,198,11069467,115645,0,1752760849,13813.201380220002,-5.0733297299957485,52955.98814616001 2025-07-17,14:00:51.000,198,11069476,115685,0,1752760850,13813.363051660002,-6.398566169998958,52955.91827496001 2025-07-17,14:00:52.000,198,11069558,115685,0,1752760851,13813.336106419993,-7.547574359996361,52955.876352240004 2025-07-17,14:00:53.000,198,11069429,115685,0,1752760852,13812.83088316999,-8.47101038999972,52955.75058408001 2025-07-17,14:00:54.000,198,11069497,115685,0,1752760853,13812.67594804,-9.704608139996708,52955.659751520005 2025-07-17,14:00:55.000,198,11069488,115525,0,1752760854,13813.046445089996,-11.18492544000037,52955.51302200001 2025-07-17,14:00:56.000,198,11069465,115805,0,1752760855,13813.369787969998,-12.059017560000939,52955.45013792 2025-07-17,14:00:57.000,198,11069483,115645,0,1752760856,13813.100335570001,-11.762954099998751,52955.28244704 2025-07-17,14:00:58.000,198,11069464,115645,0,1752760857,13812.81067423999,-11.495087160001276,52955.107769040005 2025-07-17,14:00:59.000,198,11069483,115645,0,1752760858,13812.413231949999,-11.495087160001276,52954.98200088001 2025-07-17,14:01:00.000,198,11069481,115605,0,1752760859,13811.820436670001,-11.389350209996337,52954.7793744 2025-07-17,14:01:01.000,198,11069445,115565,0,1752760860,13811.55772058,-11.290662389998033,52954.534825200004 2025-07-17,14:01:02.000,198,11069449,115605,0,1752760861,13811.153541979998,-11.255416740001237,52954.33918584001 2025-07-17,14:01:03.000,198,11069497,115805,0,1752760862,13811.039024709993,-10.888861979998183,52954.15752072 2025-07-17,14:01:04.000,198,11069477,115445,0,1752760863,13810.708945519997,-10.183948979996785,52953.91297152 2025-07-17,14:01:05.000,198,11069411,115565,0,1752760864,13810.365393709995,-9.746902920000139,52953.72431928 2025-07-17,14:01:06.000,198,11069459,115605,0,1752760865,13810.641582420001,-10.035917249995691,52953.4867572 2025-07-17,14:01:07.000,198,11069449,115765,0,1752760866,13811.207432459989,-10.754928509995807,52953.23522088001 2025-07-17,14:01:08.000,198,11069431,115685,0,1752760867,13811.71939202,-11.065090229996713,52953.17932392 2025-07-17,14:01:09.000,198,11069453,115525,0,1752760868,13811.685710469996,-10.50115982999705,52952.99067168001 2025-07-17,14:01:10.000,198,11069420,115565,0,1752760869,13811.753073569991,-10.50115982999705,52952.809006560004 2025-07-17,14:01:11.000,198,11069418,115685,0,1752760870,13812.386286709989,-10.578700259997277,52952.66926416 2025-07-17,14:01:12.000,198,11069486,115605,0,1752760871,13813.295688559992,-11.022795450000558,52952.58541872001 2025-07-17,14:01:13.000,198,11069491,115685,0,1752760872,13813.841329669995,-10.9029602399969,52952.473624800004 2025-07-17,14:01:14.000,198,11069413,115565,0,1752760873,13814.01647373,-9.824443350000365,52952.45266344 2025-07-17,14:01:15.000,198,11069475,115605,0,1752760874,13814.124254689996,-9.338053380000929,52952.4386892 2025-07-17,14:01:16.000,198,11069438,115845,0,1752760875,13814.218563030001,-9.521330759998818,52952.36183088 2025-07-17,14:01:17.000,198,11069397,115765,0,1752760876,13814.467806499997,-9.91608203999931,52952.34086952 2025-07-17,14:01:18.000,198,11069515,115525,0,1752760877,13814.171408859991,-9.718706399995426,52952.28497256 2025-07-17,14:01:19.000,198,11069440,115605,0,1752760878,13814.083836829996,-9.986573340000177,52952.23606272 2025-07-17,14:01:20.000,198,11069402,115525,0,1752760879,13814.09057313999,-10.205096370002138,52952.1242688 2025-07-17,14:01:21.000,198,11069478,115645,0,1752760880,13814.333080299992,-10.233292889999575,52951.96356504001 2025-07-17,14:01:22.000,198,11069434,115725,0,1752760881,13814.939348199994,-10.585749389996636,52951.86574536001 2025-07-17,14:01:23.000,198,11069403,115845,0,1752760882,13815.518670860001,-11.600824109998939,52951.83080976 2025-07-17,14:01:24.000,198,11069408,115645,0,1752760883,13816.097993519994,-12.28458972000226,52951.802861280004 2025-07-17,14:01:25.000,198,11069444,115645,0,1752760884,13816.219247099994,-12.601800569995248,52951.7399772 2025-07-17,14:01:26.000,198,11069410,115565,0,1752760885,13815.572561339992,-12.242294939998828,52951.6002348 2025-07-17,14:01:27.000,198,11069415,115565,0,1752760886,13814.932611889999,-11.981477130000712,52951.516389360004 2025-07-17,14:01:28.000,198,11069413,115725,0,1752760887,13814.609269009998,-11.755904969999392,52951.39062120001 2025-07-17,14:01:29.000,198,11069352,115725,0,1752760888,13814.272453509991,-11.488038030001917,52951.201968960006 2025-07-17,14:01:30.000,198,11069341,115485,0,1752760889,13813.93563801,-11.389350209996337,52951.02030384 2025-07-17,14:01:31.000,198,11069455,115725,0,1752760890,13813.81438443,-11.600824109998939,52950.845625840004 2025-07-17,14:01:32.000,198,11069484,115645,0,1752760891,13813.632504059999,-12.009673649998149,52950.71985768001 2025-07-17,14:01:33.000,198,11069416,115685,0,1752760892,13813.019499850001,-12.756881429995701,52950.5172312 2025-07-17,14:01:34.000,198,11069362,115805,0,1752760893,13812.85782841,-13.285566179998568,52950.272682 2025-07-17,14:01:35.000,198,11069441,115925,0,1752760894,13812.77025637999,-13.257369660001132,52950.09101688 2025-07-17,14:01:36.000,198,11069458,115165,0,1752760895,13812.59511232,-12.009673649998149,52949.860441920006 2025-07-17,14:01:37.000,198,11069471,115805,0,1752760896,13812.87130102999,-11.981477130000712,52949.65781544 2025-07-17,14:01:38.000,198,11069450,115685,0,1752760897,13812.985818299996,-12.474916229999508,52949.455188960004 2025-07-17,14:01:39.000,198,11069414,115685,0,1752760898,13812.642266489995,-13.151632709996193,52949.32942080001 2025-07-17,14:01:40.000,198,11069438,115885,0,1752760899,13812.723102209995,-13.356057479999436,52949.224614 2025-07-17,14:01:41.000,198,11069418,115445,0,1752760900,13813.053181399991,-13.151632709996193,52949.13378144001 2025-07-17,14:01:42.000,198,11069432,115525,0,1752760901,13813.592086199998,-13.539334859997325,52949.02897464 2025-07-17,14:01:43.000,198,11069477,115605,0,1752760902,13813.97605587,-13.687366589998419,52948.93115496 2025-07-17,14:01:44.000,198,11069416,115525,0,1752760903,13814.184881479996,-13.574580510001397,52948.88224512 2025-07-17,14:01:45.000,198,11069454,115525,0,1752760904,13814.393707089992,-12.926060550002148,52948.88224512 2025-07-17,14:01:46.000,198,11069482,115645,0,1752760905,13814.656423179993,-12.348031889996491,52948.854296640005 2025-07-17,14:01:47.000,198,11069508,115605,0,1752760906,13814.447597569997,-12.164754509998602,52948.86827088 2025-07-17,14:01:48.000,198,11069411,115645,0,1752760907,13814.144463619996,-12.221147550000751,52948.88224512 2025-07-17,14:01:49.000,198,11069448,115805,0,1752760908,13813.282215940002,-12.446719710002071,52948.81237392 2025-07-17,14:01:50.000,198,11069448,115565,0,1752760909,13812.52774921999,-12.86261838000064,52948.70058 2025-07-17,14:01:51.000,198,11069379,115765,0,1752760910,13812.265033129988,-13.130485319998115,52948.518914880005 2025-07-17,14:01:52.000,198,11069439,115485,0,1752760911,13812.366077779989,-13.341959220000717,52948.25340432001 2025-07-17,14:01:53.000,198,11069370,115685,0,1752760912,13812.399759329994,-13.532285729997966,52948.064752080005 2025-07-17,14:01:54.000,198,11069409,115365,0,1752760913,13811.982108110002,-14.068019610000192,52947.729370320005 2025-07-17,14:01:55.000,198,11069398,115565,0,1752760914,13811.51056640999,-14.751785219996236,52947.561679440005 2025-07-17,14:01:56.000,198,11069360,115645,0,1752760915,13811.180487219994,-15.76685993999854,52947.296168880006 2025-07-17,14:01:57.000,198,11069432,115765,0,1752760916,13810.830199099997,-17.15553854999598,52947.03764544 2025-07-17,14:01:58.000,198,11069327,115605,0,1752760917,13810.789781239997,-18.290448480001942,52946.904890159996 2025-07-17,14:01:59.000,198,11069333,115525,0,1752760918,13811.187223529989,-19.4817514499955,52946.68828944 2025-07-17,14:02:00.000,198,11069330,115685,0,1752760919,13811.800227740001,-20.58141572999739,52946.506624320005 2025-07-17,14:02:01.000,198,11069373,115605,0,1752760920,13812.440177189994,-20.73649658999784,52946.290023600006 2025-07-17,14:02:02.000,198,11069334,115845,0,1752760921,13812.904982579996,-20.10207488999731,52946.16425544001 2025-07-17,14:02:03.000,198,11069306,115685,0,1752760922,13813.167698669997,-20.694201810001687,52945.96162896 2025-07-17,14:02:04.000,198,11069283,115645,0,1752760923,13813.90869276999,-21.42731133000052,52945.835860800005 2025-07-17,14:02:05.000,198,11069324,115685,0,1752760924,13814.225299339996,-21.89255391000188,52945.765989600004 2025-07-17,14:02:06.000,198,11069393,115765,0,1752760925,13813.96931955999,-22.273206929996377,52945.765989600004 2025-07-17,14:02:07.000,198,11069308,115605,0,1752760926,13812.65573911,-21.222886559997278,52945.64022144001 2025-07-17,14:02:08.000,198,11069343,115765,0,1752760927,13811.712655709991,-21.279279599999427,52945.4865048 2025-07-17,14:02:09.000,198,11069297,115965,0,1752760928,13811.220905079994,-21.927799559998675,52945.3467624 2025-07-17,14:02:10.000,198,11069327,115605,0,1752760929,13811.065969949988,-22.907628629996907,52945.25592984001 2025-07-17,14:02:11.000,198,11069332,115685,0,1752760930,13811.234377699999,-23.598443369999586,52945.165097280005 2025-07-17,14:02:12.000,198,11069306,115605,0,1752760931,13811.018815779993,-23.52795206999872,52945.032342 2025-07-17,14:02:13.000,198,11069353,115925,0,1752760932,13811.072706259998,-23.591394240000227,52944.98343216 2025-07-17,14:02:14.000,198,11069326,115845,0,1752760933,13811.113124119998,-23.809917270002188,52944.90657384 2025-07-17,14:02:15.000,198,11069377,115485,0,1752760934,13810.958188989993,-24.1059807299971,52944.77381856001 2025-07-17,14:02:16.000,198,11069309,115605,0,1752760935,13810.944716370002,-24.084833339999022,52944.70394736001 2025-07-17,14:02:17.000,198,11069318,115805,0,1752760936,13811.119860429993,-24.077784209999663,52944.613114800006 2025-07-17,14:02:18.000,198,11069382,115645,0,1752760937,13811.227641389989,-23.154348179996305,52944.52926936 2025-07-17,14:02:19.000,198,11069321,115685,0,1752760938,13810.769572309997,-22.01238911999826,52944.43144968 2025-07-17,14:02:20.000,198,11069375,115445,0,1752760939,13810.29803061,-22.118126069995924,52944.326642880005 2025-07-17,14:02:21.000,198,11069307,115925,0,1752760940,13810.39233894999,-22.562221259999205,52944.27074592001 2025-07-17,14:02:22.000,198,11069372,115645,0,1752760941,13811.012079469998,-22.851235590002034,52944.24978456001 2025-07-17,14:02:23.000,198,11069333,115445,0,1752760942,13811.645292609996,-22.583368649997283,52944.23581032 2025-07-17,14:02:24.000,198,11069324,115685,0,1752760943,13811.914745009992,-22.24501040999894,52944.33363 2025-07-17,14:02:25.000,198,11069380,115645,0,1752760944,13812.197670029993,-22.639761689999432,52944.4035012 2025-07-17,14:02:26.000,198,11069330,115725,0,1752760945,13812.271769439998,-22.93582515000162,52944.52926936 2025-07-17,14:02:27.000,198,11069393,115565,0,1752760946,13811.887799769996,-23.034512969999923,52944.60612768001 2025-07-17,14:02:28.000,198,11069347,115605,0,1752760947,13811.32868603999,-23.11205340000015,52944.7179216 2025-07-17,14:02:29.000,198,11069417,115725,0,1752760948,13810.601164560001,-23.316478169996117,52944.86465112 2025-07-17,14:02:30.000,198,11069347,115725,0,1752760949,13809.826488909988,-23.675983799999813,52944.997406400005 2025-07-17,14:02:31.000,198,11069364,115685,0,1752760950,13809.590718059997,-24.5641741799991,52945.08125184 2025-07-17,14:02:32.000,198,11069428,115645,0,1752760951,13809.644608540002,-25.38187325999752,52945.27689120001 2025-07-17,14:02:33.000,198,11069342,115405,0,1752760952,13809.671553779997,-26.22776886000065,52945.38868512 2025-07-17,14:02:34.000,198,11069368,115725,0,1752760953,13809.557036509992,-26.129081040002347,52945.54240176001 2025-07-17,14:02:35.000,198,11069342,116005,0,1752760954,13809.24042994,-26.114982779996353,52945.731053999996 2025-07-17,14:02:36.000,198,11069405,115925,0,1752760955,13809.429046619996,-26.798748389999673,52945.84983504 2025-07-17,14:02:37.000,198,11069355,115765,0,1752760956,13809.873643079998,-27.137106629998016,52946.0105388 2025-07-17,14:02:38.000,198,11069409,115685,0,1752760957,13810.43275680999,-27.27104010000039,52946.234126639996 2025-07-17,14:02:39.000,198,11069332,115565,0,1752760958,13810.675263969992,-27.05251706999843,52946.44374024 2025-07-17,14:02:40.000,198,11069405,115725,0,1752760959,13810.574219319991,-26.05154061000212,52946.625405360006 2025-07-17,14:02:41.000,198,11069425,115725,0,1752760960,13810.324975849995,-25.276136309999856,52946.78610912001 2025-07-17,14:02:42.000,198,11069376,115725,0,1752760961,13809.947742489989,-24.416142449998006,52946.97476136 2025-07-17,14:02:43.000,198,11069424,115525,0,1752760962,13809.247166249996,-23.626639889997023,52947.1634136 2025-07-17,14:02:44.000,198,11069431,115565,0,1752760963,13808.418600119992,-23.11910252999951,52947.32411736 2025-07-17,14:02:45.000,198,11069401,115605,0,1752760964,13808.115466169991,-23.23893773999589,52947.50578248001 2025-07-17,14:02:46.000,198,11069427,115685,0,1752760965,13808.290610229997,-23.499755550001282,52947.631550640006 2025-07-17,14:02:47.000,198,11069403,115845,0,1752760966,13808.216510819992,-23.845162919998984,52947.7573188 2025-07-17,14:02:48.000,198,11069450,115765,0,1752760967,13808.115466169991,-24.634665479999967,52947.90404832 2025-07-17,14:02:49.000,198,11069414,115845,0,1752760968,13807.89316793999,-25.515806729999895,52948.02981648 2025-07-17,14:02:50.000,198,11069463,115645,0,1752760969,13807.89316793999,-26.989074899996922,52948.09270056 2025-07-17,14:02:51.000,198,11069403,115765,0,1752760970,13808.08178462,-28.03939526999602,52948.232442960005 2025-07-17,14:02:52.000,198,11069431,115645,0,1752760971,13808.378182259992,-28.532834370002092,52948.3861596 2025-07-17,14:02:53.000,198,11069471,115805,0,1752760972,13808.768888239989,-28.821848699997645,52948.400133840005 2025-07-17,14:02:54.000,198,11069446,115685,0,1752760973,13808.99118646999,-28.864143480001076,52948.49096640001 2025-07-17,14:02:55.000,198,11069458,115805,0,1752760974,13809.07202218999,-28.702013490001264,52948.637695920006 2025-07-17,14:02:56.000,198,11069458,115725,0,1752760975,13808.613953109998,-27.75038094000047,52948.67263152 2025-07-17,14:02:57.000,198,11069441,115725,0,1752760976,13808.149147719996,-27.04546793999907,52948.75647696001 2025-07-17,14:02:58.000,198,11069507,115685,0,1752760977,13807.515934579998,-26.890387079998618,52948.81237392 2025-07-17,14:02:59.000,198,11069492,115725,0,1752760978,13807.017447639992,-26.24891624999873,52948.903206480005 2025-07-17,14:03:00.000,198,11069536,115645,0,1752760979,13806.121518409993,-24.92367980999552,52948.95910344 2025-07-17,14:03:01.000,198,11069513,115685,0,1752760980,13805.791439219996,-24.5641741799991,52948.93115496 2025-07-17,14:03:02.000,198,11069494,115645,0,1752760981,13805.589349919996,-24.296307240001624,52948.9800648 2025-07-17,14:03:03.000,198,11069441,115645,0,1752760982,13805.51525050999,-24.409093319998647,52949.07788448 2025-07-17,14:03:04.000,198,11069409,115405,0,1752760983,13805.38052431,-24.52187939999567,52949.119807200004 2025-07-17,14:03:05.000,198,11069441,115725,0,1752760984,13805.61629515999,-24.204668549995404,52949.21762688 2025-07-17,14:03:06.000,198,11069419,115845,0,1752760985,13806.134991029998,-23.809917270002188,52949.31544656 2025-07-17,14:03:07.000,198,11069466,115645,0,1752760986,13806.47854284,-23.46450989999721,52949.37833064001 2025-07-17,14:03:08.000,198,11069466,115965,0,1752760987,13806.545905939995,-23.422215120001056,52949.51108592 2025-07-17,14:03:09.000,198,11069481,115645,0,1752760988,13806.73452261999,-23.323527299995476,52949.53204728 2025-07-17,14:03:10.000,198,11069487,115565,0,1752760989,13806.323607709994,-22.851235590002034,52949.69973816 2025-07-17,14:03:11.000,198,11069439,115405,0,1752760990,13805.724076120001,-22.53402474000177,52949.75563512 2025-07-17,14:03:12.000,198,11069453,115725,0,1752760991,13805.46136003,-21.67403087999992,52949.90236464001 2025-07-17,14:03:13.000,198,11069458,115445,0,1752760992,13805.178435009999,-20.489777039998444,52949.97223584001 2025-07-17,14:03:14.000,198,11069444,115645,0,1752760993,13805.077390359998,-19.890600990001985,52950.08402976 2025-07-17,14:03:15.000,198,11069480,116005,0,1752760994,13805.225589179994,-20.243057489999046,52950.125952480004 2025-07-17,14:03:16.000,198,11069420,115845,0,1752760995,13805.710603499996,-20.814037019998068,52950.20979792 2025-07-17,14:03:17.000,198,11069452,115925,0,1752760996,13806.040682689993,-21.222886559997278,52950.37050168 2025-07-17,14:03:18.000,198,11069421,115725,0,1752760997,13805.676921949991,-21.20878829999856,52950.531205440006 2025-07-17,14:03:19.000,198,11069418,115685,0,1752760998,13805.117808219999,-21.582392190000974,52950.649986480006 2025-07-17,14:03:20.000,198,11069425,115765,0,1752760999,13805.030236189988,-21.568293930002255,52950.7617804 2025-07-17,14:03:21.000,198,11069444,116165,0,1752761000,13805.239061799999,-21.38501654999709,52950.845625840004 2025-07-17,14:03:22.000,198,11069468,115685,0,1752761001,13805.38052431,-21.117149609999615,52950.87357432 2025-07-17,14:03:23.000,198,11069419,115645,0,1752761002,13805.946374350002,-21.89960304000124,52950.99235536 2025-07-17,14:03:24.000,198,11069452,115765,0,1752761003,13806.73452261999,-22.985169059997133,52951.132097760004 2025-07-17,14:03:25.000,198,11069412,115645,0,1752761004,13807.495725649998,-23.91565421999985,52951.37664696 2025-07-17,14:03:26.000,198,11069457,115725,0,1752761005,13808.182829270001,-24.50778113999695,52951.60722192001 2025-07-17,14:03:27.000,198,11069455,115685,0,1752761006,13808.681316209993,-24.768598950002342,52951.802861280004 2025-07-17,14:03:28.000,198,11069445,115965,0,1752761007,13809.186539459995,-25.262038050001138,52952.10330744 2025-07-17,14:03:29.000,198,11069483,115525,0,1752761008,13809.536827579992,-25.83301758000016,52952.375805120006 2025-07-17,14:03:30.000,198,11069407,115725,0,1752761009,13809.759125809993,-25.741378890001215,52952.59939296 2025-07-17,14:03:31.000,198,11069469,115645,0,1752761010,13809.786071049988,-25.473511949996464,52952.93477472 2025-07-17,14:03:32.000,198,11069483,115645,0,1752761011,13809.725444260002,-24.97302371999831,52953.25618224001 2025-07-17,14:03:33.000,198,11069457,115485,0,1752761012,13809.550300199997,-24.592370699996536,52953.51470568 2025-07-17,14:03:34.000,198,11069444,115685,0,1752761013,13809.15285790999,-23.98614552000072,52953.79419048 2025-07-17,14:03:35.000,198,11069430,115645,0,1752761014,13808.465754290002,-23.175495570001658,52954.09463664001 2025-07-17,14:03:36.000,198,11069456,115805,0,1752761015,13807.83927746,-22.611565170001995,52954.367134320004 2025-07-17,14:03:37.000,198,11069494,115845,0,1752761016,13807.69107863999,-22.30845258000045,52954.61168352 2025-07-17,14:03:38.000,198,11069461,115645,0,1752761017,13807.724760189994,-21.885504779995244,52954.76540016001 2025-07-17,14:03:39.000,198,11069470,115685,0,1752761018,13807.91337686999,-21.01141266000195,52954.97501376 2025-07-17,14:03:40.000,198,11069481,115725,0,1752761019,13808.06157569,-20.553219209999952,52955.17764024001 2025-07-17,14:03:41.000,198,11069496,115645,0,1752761020,13808.580271559993,-20.8563318000015,52955.35930536 2025-07-17,14:03:42.000,198,11069441,115925,0,1752761021,13809.11917636,-20.955019619999803,52955.60385456001 2025-07-17,14:03:43.000,198,11069490,115845,0,1752761022,13809.361683520001,-20.863380930000858,52955.85539088 2025-07-17,14:03:44.000,198,11069477,115805,0,1752761023,13809.449255549996,-20.433383999996295,52956.15583704001 2025-07-17,14:03:45.000,198,11069450,115565,0,1752761024,13809.13938529,-19.94699402999686,52956.44230896001 2025-07-17,14:03:46.000,198,11069466,115805,0,1752761025,13808.580271559993,-19.58043927000108,52956.72878088001 2025-07-17,14:03:47.000,198,11069446,115845,0,1752761026,13808.229983439996,-19.890600990001985,52956.96634296 2025-07-17,14:03:48.000,198,11069511,115725,0,1752761027,13807.825804839995,-20.22191010000097,52957.182943679996 2025-07-17,14:03:49.000,198,11069469,115805,0,1752761028,13807.246482180002,-19.99633793999965,52957.41351864 2025-07-17,14:03:50.000,198,11069546,115765,0,1752761029,13806.55264224999,-19.890600990001985,52957.553261040004 2025-07-17,14:03:51.000,198,11069451,115885,0,1752761030,13806.101309479993,-19.6932253499981,52957.69999056 2025-07-17,14:03:52.000,198,11069440,115885,0,1752761031,13806.067627930002,-20.228959230000328,52957.86069432001 2025-07-17,14:03:53.000,198,11069473,115805,0,1752761032,13806.222563059993,-20.828135279996786,52958.007423840005 2025-07-17,14:03:54.000,198,11069421,115765,0,1752761033,13806.283189849994,-20.9902652699966,52958.16812760001 2025-07-17,14:03:55.000,198,11069533,115645,0,1752761034,13806.236035679998,-20.884528319998935,52958.39870256 2025-07-17,14:03:56.000,198,11069456,115565,0,1752761035,13806.49875177,-20.62371051000082,52958.5174836 2025-07-17,14:03:57.000,198,11069462,115885,0,1752761036,13807.010711329996,-20.320597919999273,52958.692161599996 2025-07-17,14:03:58.000,198,11069464,115565,0,1752761037,13807.549616129989,-20.44748226000229,52958.859852479996 2025-07-17,14:03:59.000,198,11069406,115725,0,1752761038,13807.987476279995,-20.243057489999046,52959.083440320006 2025-07-17,14:04:00.000,198,11069460,115805,0,1752761039,13807.81233221999,-19.404211019995273,52959.2860668 2025-07-17,14:04:01.000,198,11069384,115685,0,1752761040,13807.81233221999,-18.868477140000323,52959.50965464001 2025-07-17,14:04:02.000,198,11069458,115685,0,1752761041,13807.947058419995,-18.579462809997494,52959.733242480004 2025-07-17,14:04:03.000,198,11069385,115485,0,1752761042,13807.91337686999,-18.44552933999512,52959.84503640001 2025-07-17,14:04:04.000,198,11069375,115605,0,1752761043,13808.007685209996,-18.12831849000213,52960.08259848001 2025-07-17,14:04:05.000,198,11069448,115725,0,1752761044,13807.98073997,-17.50094592000096,52960.285224960004 2025-07-17,14:04:06.000,198,11069402,115685,0,1752761045,13807.846013769995,-16.84537683000235,52960.5088128 2025-07-17,14:04:07.000,198,11069448,115845,0,1752761046,13807.623715539994,-16.40833076999843,52960.66252944001 2025-07-17,14:04:08.000,198,11069411,115685,0,1752761047,13807.010711329996,-15.252273450001667,52960.86515592 2025-07-17,14:04:09.000,198,11069457,115645,0,1752761048,13805.670185639996,-14.279493509995518,52961.06079528 2025-07-17,14:04:10.000,198,11069458,115685,0,1752761049,13804.754047479997,-14.230149600000004,52961.13765360001 2025-07-17,14:04:11.000,198,11069425,116085,0,1752761050,13804.30271471,-14.653097399997932,52961.27040888 2025-07-17,14:04:12.000,198,11069462,115925,0,1752761051,13804.228615299995,-15.160634759995446,52961.39617704 2025-07-17,14:04:13.000,198,11069425,115685,0,1752761052,13804.1612522,-15.71046689999639,52961.51495808 2025-07-17,14:04:14.000,198,11069474,115925,0,1752761053,13803.676237879998,-16.189807739996468,52961.647713360006 2025-07-17,14:04:15.000,198,11069501,115765,0,1752761054,13802.787044959994,-16.40128163999907,52961.77348152 2025-07-17,14:04:16.000,198,11069414,115925,0,1752761055,13801.790071079995,-16.147512960000313,52961.87828832 2025-07-17,14:04:17.000,198,11069461,115685,0,1752761056,13801.015395429997,-16.055874270001368,52961.87828832 2025-07-17,14:04:18.000,198,11069413,115925,0,1752761057,13800.651634689995,-16.704394230000617,52961.85732696001 2025-07-17,14:04:19.000,198,11069462,116245,0,1752761058,13800.988450190001,-17.592584609999903,52961.80841712001 2025-07-17,14:04:20.000,198,11069441,115885,0,1752761059,13801.358947239998,-18.100121969997417,52961.82239136 2025-07-17,14:04:21.000,198,11069396,116005,0,1752761060,13801.59471808999,-18.156515009999566,52961.80841712001 2025-07-17,14:04:22.000,198,11069456,115605,0,1752761061,13801.83722524999,-17.557338959995832,52961.864314080005 2025-07-17,14:04:23.000,198,11069411,115685,0,1752761062,13801.870906799995,-16.718492489999335,52961.80841712001 2025-07-17,14:04:24.000,198,11069468,115605,0,1752761063,13801.790071079995,-15.780958199997258,52961.745533040004 2025-07-17,14:04:25.000,198,11069446,115245,0,1752761064,13801.68229012,-14.709490440000081,52961.71059744 2025-07-17,14:04:26.000,198,11069430,115845,0,1752761065,13801.028868050002,-13.736710500001209,52961.70361032 2025-07-17,14:04:27.000,198,11069454,116005,0,1752761066,13800.469754319995,-13.532285729997966,52961.65470048 2025-07-17,14:04:28.000,198,11069426,115845,0,1752761067,13800.41586383999,-13.560482249995403,52961.65470048 2025-07-17,14:04:29.000,198,11069431,115725,0,1752761068,13801.055813289997,-13.72966137000185,52961.60579064 2025-07-17,14:04:30.000,198,11069432,115765,0,1752761069,13802.02584193,-13.63097354999627,52961.61976488001 2025-07-17,14:04:31.000,198,11069435,115765,0,1752761070,13802.84093544,-12.770979690001695,52961.70361032 2025-07-17,14:04:32.000,198,11069472,115965,0,1752761071,13803.554984299997,-11.755904969999392,52961.647713360006 2025-07-17,14:04:33.000,198,11069417,115645,0,1752761072,13803.959162899999,-10.973451539997768,52961.64072624001 2025-07-17,14:04:34.000,198,11069394,115805,0,1752761073,13804.26229685,-10.874763719999464,52961.64072624001 2025-07-17,14:04:35.000,198,11069419,115925,0,1752761074,13803.979371829999,-11.149679789996298,52961.7315588 2025-07-17,14:04:36.000,198,11069426,115565,0,1752761075,13804.32292364,-11.509185419999994,52961.75950728001 2025-07-17,14:04:37.000,198,11069456,115685,0,1752761076,13804.754047479997,-11.861641919997055,52961.92021104 2025-07-17,14:04:38.000,198,11069425,115725,0,1752761077,13804.929191539988,-11.882789309995132,52962.08790192 2025-07-17,14:04:39.000,198,11069432,115885,0,1752761078,13805.23232548999,-11.960329739995359,52962.16476024 2025-07-17,14:04:40.000,198,11069449,115805,0,1752761079,13805.629767779996,-12.164754509998602,52962.19270872001 2025-07-17,14:04:41.000,198,11069447,115645,0,1752761080,13806.155199959998,-12.291638850001618,52962.1158504 2025-07-17,14:04:42.000,198,11069442,115805,0,1752761081,13806.64021428,-11.903936700000486,52962.19270872001 2025-07-17,14:04:43.000,198,11069431,116005,0,1752761082,13806.977029779991,-10.95230414999969,52962.21367008 2025-07-17,14:04:44.000,198,11069453,115645,0,1752761083,13807.266691110002,-9.810345090001647,52962.23463144 2025-07-17,14:04:45.000,198,11069409,115845,0,1752761084,13807.138701219992,-8.478059519999078,52962.269567040006 2025-07-17,14:04:46.000,198,11069425,115765,0,1752761085,13806.78167679,-7.674458699999377,52962.318476880006 2025-07-17,14:04:47.000,198,11069472,116005,0,1752761086,13806.134991029998,-7.462984799996775,52962.325464 2025-07-17,14:04:48.000,198,11069405,115565,0,1752761087,13805.57587729999,-7.82953955999983,52962.38136096 2025-07-17,14:04:49.000,198,11069388,116005,0,1752761088,13804.956136779998,-8.18904518999625,52962.42328368 2025-07-17,14:04:50.000,198,11069410,116045,0,1752761089,13804.34313257,-8.5908455999961,52962.36039960001 2025-07-17,14:04:51.000,198,11069463,115885,0,1752761090,13804.06020755,-8.527403430001868,52962.35341248 2025-07-17,14:04:52.000,198,11069511,115725,0,1752761091,13803.575193229997,-8.322978659998626,52962.27655416 2025-07-17,14:04:53.000,198,11069439,115965,0,1752761092,13803.14406939,-8.386420830000134,52962.27655416 2025-07-17,14:04:54.000,198,11069428,115685,0,1752761093,13802.81399019999,-8.562649079998664,52962.199695840005 2025-07-17,14:04:55.000,198,11069513,115645,0,1752761094,13802.200985989992,-8.506256039996515,52962.129824640004 2025-07-17,14:04:56.000,198,11069469,115765,0,1752761095,13802.032578239996,-8.710680809999758,52962.0459792 2025-07-17,14:04:57.000,198,11069469,115845,0,1752761096,13801.992160379996,-9.175923390001117,52961.95514664001 2025-07-17,14:04:58.000,198,11069436,115685,0,1752761097,13801.951742519996,-9.175923390001117,52961.8713012 2025-07-17,14:04:59.000,198,11069480,115565,0,1752761098,13801.89785203999,-8.950351229999796,52961.75950728001 2025-07-17,14:05:00.000,198,11069501,115725,0,1752761099,13802.019105619991,-8.534452560001228,52961.626752000004 2025-07-17,14:05:01.000,198,11069468,115725,0,1752761100,13801.870906799995,-7.773146519997681,52961.61277776 2025-07-17,14:05:02.000,198,11069477,115805,0,1752761101,13801.90458835,-7.7449500000002445,52961.58482928 2025-07-17,14:05:03.000,198,11069496,116325,0,1752761102,13802.268349090002,-8.033964329995797,52961.598803520006 2025-07-17,14:05:04.000,198,11069509,115685,0,1752761103,13802.416547909997,-8.083308239998587,52961.626752000004 2025-07-17,14:05:05.000,198,11069483,115845,0,1752761104,13801.850697869995,-7.596918269999151,52961.68963608001 2025-07-17,14:05:06.000,198,11069452,115765,0,1752761105,13801.534091299989,-7.1951178599993,52961.75252016 2025-07-17,14:05:07.000,198,11069511,115685,0,1752761106,13801.62166333,-7.173970470001223,52961.75950728001 2025-07-17,14:05:08.000,198,11069450,115645,0,1752761107,13801.85743417999,-7.124626559998433,52961.75950728001 2025-07-17,14:05:09.000,198,11069533,115965,0,1752761108,13802.04605086,-7.350198719999753,52961.78745576001 2025-07-17,14:05:10.000,198,11069423,115885,0,1752761109,13802.180777059992,-7.413640890001261,52961.85033984 2025-07-17,14:05:11.000,198,11069485,115805,0,1752761110,13802.470438390003,-7.512328709999565,52961.83636560001 2025-07-17,14:05:12.000,198,11069485,115845,0,1752761111,13802.86114437,-7.660360440000659,52961.962133760004 2025-07-17,14:05:13.000,198,11069441,116005,0,1752761112,13803.01607949999,-7.357247849999112,52961.96912088 2025-07-17,14:05:14.000,198,11069510,115965,0,1752761113,13803.0834426,-7.1175774299990735,52961.99008224 2025-07-17,14:05:15.000,198,11069439,115845,0,1752761114,13803.359631309992,-7.216265249997377,52962.07392768001 2025-07-17,14:05:16.000,198,11069453,115805,0,1752761115,13803.912008729989,-7.688556959998095,52962.05995344 2025-07-17,14:05:17.000,198,11069497,115765,0,1752761116,13804.653002829997,-7.836588689999189,52962.150786000006 2025-07-17,14:05:18.000,198,11069470,115765,0,1752761117,13805.468096339995,-7.55462348999572,52962.14379888001 2025-07-17,14:05:19.000,198,11069436,115805,0,1752761118,13806.074364239998,-7.470033929996134,52962.1857216 2025-07-17,14:05:20.000,198,11069522,115805,0,1752761119,13806.606532729995,-8.139701280000736,52962.26257992001 2025-07-17,14:05:21.000,198,11069459,115845,0,1752761120,13807.286900040002,-8.915105579995725,52962.24161856001 2025-07-17,14:05:22.000,198,11069501,115845,0,1752761121,13807.313845279998,-8.915105579995725,52962.29052840001 2025-07-17,14:05:23.000,198,11069411,115845,0,1752761122,13807.239745869992,-8.69658255000104,52962.2555928 2025-07-17,14:05:24.000,198,11069457,116005,0,1752761123,13807.293636349998,-9.140677739997045,52962.23463144 2025-07-17,14:05:25.000,198,11069498,115685,0,1752761124,13807.73823281,-10.226243760000216,52962.150786000006 2025-07-17,14:05:26.000,198,11069459,116125,0,1752761125,13807.89990425,-10.790174159999879,52962.15777312 2025-07-17,14:05:27.000,198,11069499,115805,0,1752761126,13807.603506609994,-10.881812849998823,52962.06694056 2025-07-17,14:05:28.000,198,11069469,116205,0,1752761127,13807.172382769997,-11.304760649996751,52962.02501784001 2025-07-17,14:05:29.000,198,11069480,115845,0,1752761128,13806.950084539996,-12.411474059998,52961.983095120006 2025-07-17,14:05:30.000,198,11069496,116165,0,1752761129,13807.105019670002,-13.553433119996043,52961.88527544001 2025-07-17,14:05:31.000,198,11069466,115805,0,1752761130,13807.414889929998,-14.244247859998723,52961.78046864 2025-07-17,14:05:32.000,198,11069505,115805,0,1752761131,13807.724760189994,-14.31473915999959,52961.68963608001 2025-07-17,14:05:33.000,198,11069508,115725,0,1752761132,13807.75844174,-13.85654570999759,52961.58482928 2025-07-17,14:05:34.000,198,11069493,115805,0,1752761133,13807.677606019999,-13.130485319998115,52961.431112640006 2025-07-17,14:05:35.000,198,11069538,115965,0,1752761134,13807.502461959994,-12.594751439995889,52961.277396 2025-07-17,14:05:36.000,198,11069432,115805,0,1752761135,13807.280163729993,-12.489014489998226,52961.17957632 2025-07-17,14:05:37.000,198,11069498,115765,0,1752761136,13807.266691110002,-12.333933629997773,52961.17957632 2025-07-17,14:05:38.000,198,11069436,115685,0,1752761137,13806.956820849991,-11.974428000001353,52961.05380816 2025-07-17,14:05:39.000,198,11069459,115765,0,1752761138,13806.62000535,-11.918034959999204,52960.99791120001 2025-07-17,14:05:40.000,198,11069481,116085,0,1752761139,13806.61326903999,-11.59377497999958,52960.907078640004 2025-07-17,14:05:41.000,198,11069481,115885,0,1752761140,13806.357289259999,-11.340006300000823,52960.80227184001 2025-07-17,14:05:42.000,198,11069443,115885,0,1752761141,13805.986792210002,-11.509185419999994,52960.71143928001 2025-07-17,14:05:43.000,198,11069527,116005,0,1752761142,13805.879011249992,-11.762954099998751,52960.70445216 2025-07-17,14:05:44.000,198,11069469,115965,0,1752761143,13806.269717229989,-12.517211009995663,52960.59964536 2025-07-17,14:05:45.000,198,11069505,115965,0,1752761144,13806.81535833999,-13.327860960001999,52960.571696880004 2025-07-17,14:05:46.000,198,11069457,115885,0,1752761145,13807.158910149992,-13.750808759999927,52960.58567112001 2025-07-17,14:05:47.000,198,11069516,115965,0,1752761146,13807.037656569992,-14.03277395999612,52960.56470976001 2025-07-17,14:05:48.000,198,11069534,116085,0,1752761147,13806.768204169995,-14.385230460000457,52960.60663248 2025-07-17,14:05:49.000,198,11069494,115685,0,1752761148,13806.916402989991,-14.850473040001816,52960.60663248 2025-07-17,14:05:50.000,198,11069511,116005,0,1752761149,13806.889457749996,-15.224076929996954,52960.6485552 2025-07-17,14:05:51.000,198,11069526,115925,0,1752761150,13806.788413099996,-15.562435169995297,52960.66951656 2025-07-17,14:05:52.000,198,11069461,115845,0,1752761151,13806.081100549993,-15.1817821500008,52960.620606720004 2025-07-17,14:05:53.000,198,11069509,116045,0,1752761152,13805.31316120999,-14.801129129999026,52960.56470976001 2025-07-17,14:05:54.000,198,11069468,115485,0,1752761153,13804.23535160999,-14.462770890000684,52960.52977416 2025-07-17,14:05:55.000,198,11069518,115645,0,1752761154,13803.049761049995,-14.30769003000023,52960.46689008001 2025-07-17,14:05:56.000,198,11069493,115685,0,1752761155,13802.275085399997,-14.237198729999363,52960.34112192 2025-07-17,14:05:57.000,198,11069486,115645,0,1752761156,13801.66208119,-14.03277395999612,52960.25028936001 2025-07-17,14:05:58.000,198,11069509,115925,0,1752761157,13801.204012109993,-14.505065669996839,52960.02670152 2025-07-17,14:05:59.000,198,11069555,116005,0,1752761158,13800.867196610001,-14.758834349995595,52959.921894720006 2025-07-17,14:06:00.000,198,11069505,115565,0,1752761159,13800.281137639999,-14.364083069995104,52959.754203840006 2025-07-17,14:06:01.000,198,11069545,115925,0,1752761160,13799.998212619998,-13.800152669995441,52959.62843568001 2025-07-17,14:06:02.000,198,11069530,115805,0,1752761161,13800.085784649993,-13.285566179998568,52959.418822080006 2025-07-17,14:06:03.000,198,11069510,115645,0,1752761162,13800.35523704999,-13.04589575999853,52959.26510544 2025-07-17,14:06:04.000,198,11069513,115725,0,1752761163,13800.48322694,-13.109337930000038,52959.083440320006 2025-07-17,14:06:05.000,198,11069547,115565,0,1752761164,13799.971267380002,-12.58065317999717,52958.98562064001 2025-07-17,14:06:06.000,198,11069563,116125,0,1752761165,13799.391944719995,-12.249344069998187,52958.894788080004 2025-07-17,14:06:07.000,198,11069536,115885,0,1752761166,13798.906930399993,-12.207049290002033,52958.78299416 2025-07-17,14:06:08.000,198,11069493,115765,0,1752761167,13798.785676819993,-12.62999708999996,52958.71312296 2025-07-17,14:06:09.000,198,11069564,115925,0,1752761168,13799.034920289989,-13.158681839995552,52958.72011008001 2025-07-17,14:06:10.000,198,11069554,115845,0,1752761169,13799.21680065999,-13.489990950001811,52958.692161599996 2025-07-17,14:06:12.000,198,11069549,116005,0,1752761171,13798.496015489996,-11.960329739995359,52958.62229040001 2025-07-17,14:06:13.000,198,11069499,115925,0,1752761172,13798.30739881,-11.332957170001464,52958.510496480005 2025-07-17,14:06:14.000,198,11069556,115885,0,1752761173,13798.421916079991,-10.95230414999969,52958.46857376 2025-07-17,14:06:15.000,198,11069577,116005,0,1752761174,13798.745258959992,-10.853616330001387,52958.391715440004 2025-07-17,14:06:16.000,198,11069468,115885,0,1752761175,13799.122492319999,-10.536405480001122,52958.412676800006 2025-07-17,14:06:17.000,198,11069535,115965,0,1752761176,13799.122492319999,-10.465914180000254,52958.461586640005 2025-07-17,14:06:18.000,198,11069492,115805,0,1752761177,13799.11575600999,-10.613945910001348,52958.48953512 2025-07-17,14:06:19.000,198,11069527,115925,0,1752761178,13799.088810769994,-10.536405480001122,52958.53145784001 2025-07-17,14:06:20.000,198,11069514,115725,0,1752761179,13799.095547079989,-10.73378111999773,52958.56639344 2025-07-17,14:06:21.000,198,11069493,115765,0,1752761180,13798.765467889993,-11.022795450000558,52958.56639344 2025-07-17,14:06:22.000,198,11069533,115765,0,1752761181,13798.3680256,-11.600824109998939,52958.61530328 2025-07-17,14:06:23.000,198,11069518,115885,0,1752761182,13797.748285079993,-11.868691049996414,52958.63626464 2025-07-17,14:06:24.000,198,11069432,115845,0,1752761183,13797.680921979998,-12.263442329996906,52958.727097200004 2025-07-17,14:06:25.000,198,11069563,115765,0,1752761184,13798.01773747999,-12.919011419995513,52958.80395552 2025-07-17,14:06:26.000,198,11069522,115725,0,1752761185,13798.19961784999,-13.588678770000115,52958.831904 2025-07-17,14:06:27.000,198,11069551,115805,0,1752761186,13798.26024463999,-13.736710500001209,52958.92972368 2025-07-17,14:06:28.000,198,11069515,115765,0,1752761187,13798.273717259995,-14.216051340001286,52959.02055624 2025-07-17,14:06:29.000,198,11069462,116045,0,1752761188,13798.30066249999,-15.139487369997369,52959.12536304001 2025-07-17,14:06:30.000,198,11069527,115765,0,1752761189,13798.637477999997,-16.38718338000035,52959.251131200006 2025-07-17,14:06:31.000,198,11069513,115965,0,1752761190,13799.129228629994,-17.197833329999412,52959.40484784 2025-07-17,14:06:32.000,198,11069494,116005,0,1752761191,13799.38520841,-17.66307591000077,52959.53760312001 2025-07-17,14:06:33.000,198,11069551,115965,0,1752761192,13799.452571509995,-17.90979546000017,52959.6703584 2025-07-17,14:06:34.000,198,11069487,116005,0,1752761193,13799.728760220001,-17.86045154999738,52959.803113680005 2025-07-17,14:06:35.000,198,11069564,115765,0,1752761194,13800.227247159994,-17.867500679996738,52959.90792048 2025-07-17,14:06:36.000,198,11069560,115885,0,1752761195,13800.388918599994,-17.416356360001373,52960.05465 2025-07-17,14:06:37.000,198,11069477,115805,0,1752761196,13799.978003689997,-16.718492489999335,52960.20137952 2025-07-17,14:06:38.000,198,11069540,115805,0,1752761197,13798.718313719997,-16.2321025199999,52960.29221208 2025-07-17,14:06:39.000,198,11069571,115805,0,1752761198,13797.748285079993,-16.323741209998843,52960.38304464 2025-07-17,14:06:40.000,198,11069476,115885,0,1752761199,13797.229589210001,-16.52111684999545,52960.41798024001 2025-07-17,14:06:41.000,198,11069507,115965,0,1752761200,13797.02076359999,-16.74668900999677,52960.5088128 2025-07-17,14:06:42.000,198,11069490,116005,0,1752761201,13797.06791777,-17.25422637000156,52960.56470976001 2025-07-17,14:06:43.000,198,11069557,115845,0,1752761202,13797.16896242,-18.149465880000207,52960.60663248 2025-07-17,14:06:44.000,198,11069578,115605,0,1752761203,13797.303688619992,-19.030607130000135,52960.77432336 2025-07-17,14:06:45.000,198,11069498,116165,0,1752761204,13797.135280869996,-18.995361479996063,52960.809258960006 2025-07-17,14:06:46.000,198,11069554,115885,0,1752761205,13797.08139038999,-19.164540599995235,52960.92105288001 2025-07-17,14:06:47.000,198,11069444,116005,0,1752761206,13797.216116589996,-19.791913169996405,52960.976949840006 2025-07-17,14:06:48.000,198,11069472,115805,0,1752761207,13797.357579099997,-20.539120950001234,52961.06079528 2025-07-17,14:06:49.000,198,11069486,115965,0,1752761208,13797.391260650002,-21.363869159999012,52961.18656344001 2025-07-17,14:06:50.000,198,11069516,116005,0,1752761209,13797.687658289993,-21.78681695999694,52961.30534448001 2025-07-17,14:06:51.000,198,11069510,115565,0,1752761210,13797.734812459988,-21.758620439999504,52961.431112640006 2025-07-17,14:06:52.000,198,11069546,115765,0,1752761211,13797.701130909998,-21.511900890000106,52961.56386792 2025-07-17,14:06:53.000,198,11069511,115885,0,1752761212,13797.674185669988,-21.328623510002217,52961.73854592001 2025-07-17,14:06:54.000,198,11069596,116005,0,1752761213,13797.687658289993,-21.6599326200012,52961.92021104 2025-07-17,14:06:55.000,198,11069508,115725,0,1752761214,13797.680921979998,-22.125175199995283,52962.15777312 2025-07-17,14:06:56.000,198,11069572,115925,0,1752761215,13797.98405593,-22.491729959998338,52962.248605680004 2025-07-17,14:06:57.000,198,11069475,115725,0,1752761216,13798.172672609995,-22.30845258000045,52962.43027080001 2025-07-17,14:06:58.000,198,11069508,115725,0,1752761217,13797.835857109989,-21.582392190000974,52962.49315488 2025-07-17,14:06:59.000,198,11069512,115805,0,1752761218,13797.155489799996,-20.503875299997162,52962.56302608 2025-07-17,14:07:00.000,198,11069594,116085,0,1752761219,13796.279769499997,-19.509947970000212,52962.64687152001 2025-07-17,14:07:01.000,198,11069566,115805,0,1752761220,13795.653292669995,-19.087000170002284,52962.653858640006 2025-07-17,14:07:02.000,198,11069519,115805,0,1752761221,13795.107651559993,-19.256179290001455,52962.68879424 2025-07-17,14:07:03.000,198,11069527,115925,0,1752761222,13794.48791104,-18.69929802000115,52962.66783288 2025-07-17,14:07:04.000,198,11069582,115965,0,1752761223,13793.989424099993,-17.84635328999866,52962.67482000001 2025-07-17,14:07:05.000,198,11069540,116045,0,1752761224,13793.753653250002,-17.324717669995152,52962.67482000001 2025-07-17,14:07:06.000,198,11069487,115725,0,1752761225,13793.794071110002,-17.45160200999817,52962.583987440004 2025-07-17,14:07:07.000,198,11069561,115805,0,1752761226,13793.895115760002,-18.121269359995495,52962.583987440004 2025-07-17,14:07:08.000,198,11069505,115805,0,1752761227,13794.238667569989,-18.917821049995837,52962.61193592 2025-07-17,14:07:09.000,198,11069529,116005,0,1752761228,13795.228905139993,-19.615684919997875,52962.7097556 2025-07-17,14:07:10.000,198,11069553,115805,0,1752761229,13795.525302779999,-18.967164959998627,52962.800588160004 2025-07-17,14:07:11.000,198,11069510,115805,0,1752761230,13795.76780994,-18.24815369999851,52962.8844336 2025-07-17,14:07:12.000,198,11069563,115845,0,1752761231,13796.205670089992,-17.80405850999523,52963.03116312001 2025-07-17,14:07:13.000,198,11069530,116045,0,1752761232,13796.73783857999,-17.60668286999862,52963.21282824 2025-07-17,14:07:14.000,198,11069490,115925,0,1752761233,13797.330633860001,-17.67717416999949,52963.422441840004 2025-07-17,14:07:15.000,198,11069541,115925,0,1752761234,13797.694394599988,-17.8393041599993,52963.62506832 2025-07-17,14:07:16.000,198,11069490,116045,0,1752761235,13797.613558880003,-17.578486350001185,52963.90455312 2025-07-17,14:07:17.000,198,11069490,116005,0,1752761236,13797.283479689992,-17.183735070000694,52964.15608944001 2025-07-17,14:07:18.000,198,11069551,115965,0,1752761237,13796.326923669993,-17.25422637000156,52964.47050984001 2025-07-17,14:07:19.000,198,11069511,116045,0,1752761238,13795.437730749989,-17.409307230002014,52964.763968880005 2025-07-17,14:07:20.000,198,11069521,115805,0,1752761239,13795.363631339998,-17.6278302599967,52965.02249232001 2025-07-17,14:07:21.000,198,11069512,115965,0,1752761240,13795.653292669995,-17.740616340000997,52965.25306728 2025-07-17,14:07:22.000,198,11069485,115885,0,1752761241,13796.111361750001,-17.09209638000175,52965.5395392 2025-07-17,14:07:23.000,198,11069603,115965,0,1752761242,13796.650266549994,-16.52111684999545,52965.76312704001 2025-07-17,14:07:24.000,198,11069543,116005,0,1752761243,13797.04770884,-16.464723810000578,52966.01466336 2025-07-17,14:07:25.000,198,11069472,116165,0,1752761244,13797.633767810003,-15.668172120000236,52966.19632848001 2025-07-17,14:07:26.000,198,11069518,115845,0,1752761245,13798.30739881,-14.1314617800017,52966.489787520004 2025-07-17,14:07:27.000,198,11069492,115925,0,1752761246,13798.812622060002,-12.594751439995889,52966.69940112001 2025-07-17,14:07:28.000,198,11069496,115925,0,1752761247,13798.846303609993,-11.340006300000823,52966.90901472 2025-07-17,14:07:29.000,198,11069581,115645,0,1752761248,13797.768494009993,-10.599847649995354,52967.13958968 2025-07-17,14:07:30.000,198,11069603,115965,0,1752761249,13796.232615330002,-10.254440279997652,52967.279332080005 2025-07-17,14:07:31.000,198,11069536,115725,0,1752761250,13795.70044683999,-10.416570269997464,52967.45401008 2025-07-17,14:07:32.000,198,11069578,115645,0,1752761251,13795.94969031,-10.606896780001989,52967.614713840005 2025-07-17,14:07:33.000,198,11069506,116085,0,1752761252,13796.454913559988,-10.240342019998934,52967.796378959996 2025-07-17,14:07:34.000,198,11069524,116045,0,1752761253,13796.98034573999,-9.768050309998216,52968.019966800006 2025-07-17,14:07:35.000,198,11069480,115885,0,1752761254,13797.08139038999,-9.316905989995576,52968.27150312 2025-07-17,14:07:36.000,198,11069503,116165,0,1752761255,13797.391260650002,-9.295758599997498,52968.41124552 2025-07-17,14:07:37.000,198,11069526,115645,0,1752761256,13797.660713049998,-8.978547749997233,52968.634833359996 2025-07-17,14:07:38.000,198,11069510,115725,0,1752761257,13797.95711068999,-8.64018950999889,52968.86540832 2025-07-17,14:07:39.000,198,11069493,115805,0,1752761258,13798.28718988,-8.675435159995686,52969.06803480001 2025-07-17,14:07:40.000,198,11069531,115845,0,1752761259,13798.273717259995,-8.555599949999305,52969.291622640005 2025-07-17,14:07:41.000,198,11069506,115925,0,1752761260,13798.14572737,-8.555599949999305,52969.55014608001 2025-07-17,14:07:42.000,198,11069547,115645,0,1752761261,13798.152463679995,-8.99969513999531,52969.73879832001 2025-07-17,14:07:43.000,198,11069529,116325,0,1752761262,13798.496015489996,-10.050015510001685,52970.02527024001 2025-07-17,14:07:44.000,198,11069579,115565,0,1752761263,13798.853039919988,-10.95230414999969,52970.248858080005 2025-07-17,14:07:45.000,198,11069565,116085,0,1752761264,13798.886721469993,-11.516234549999353,52970.47244592 2025-07-17,14:07:46.000,198,11069550,115725,0,1752761265,13798.940611949998,-11.932133219997922,52970.84276328001 2025-07-17,14:07:47.000,198,11069514,115885,0,1752761266,13799.102283389999,-12.150656249999884,52971.08032536001 2025-07-17,14:07:48.000,198,11069536,116045,0,1752761267,13799.250482209995,-12.037870169995585,52971.3388488 2025-07-17,14:07:49.000,198,11069589,115885,0,1752761268,13799.082074459999,-11.022795450000558,52971.59737224 2025-07-17,14:07:50.000,198,11069489,115885,0,1752761269,13799.001238739998,-10.360177229995315,52971.876857040006 2025-07-17,14:07:51.000,198,11069516,115605,0,1752761270,13798.933875639988,-9.86673812999652,52972.06550928001 2025-07-17,14:07:52.000,198,11069497,115685,0,1752761271,13799.075338149989,-9.161825129995123,52972.261148640006 2025-07-17,14:07:53.000,198,11069525,116165,0,1752761272,13799.674869739996,-8.513305169995874,52972.51967208001 2025-07-17,14:07:54.000,198,11069580,115805,0,1752761273,13800.51690848999,-8.308880399999907,52972.77819552 2025-07-17,14:07:55.000,198,11069505,115805,0,1752761274,13801.62166333,-8.18199605999689,52973.07165456001 2025-07-17,14:07:56.000,198,11069553,115685,0,1752761275,13802.463702079993,-7.618065659997228,52973.386074960006 2025-07-17,14:07:57.000,198,11069503,116125,0,1752761276,13802.322239569992,-6.659383979997074,52973.65857264 2025-07-17,14:07:58.000,198,11069508,115965,0,1752761277,13802.355921119997,-5.891028810001444,52973.9240832 2025-07-17,14:07:59.000,198,11069581,115805,0,1752761278,13802.598428279998,-5.672505779999483,52974.14767104001 2025-07-17,14:08:00.000,198,11069460,115925,0,1752761279,13803.02281581,-6.060207930000615,52974.38523312001 2025-07-17,14:08:01.000,198,11069504,115925,0,1752761280,13803.447203340002,-6.349222259996168,52974.63676944 2025-07-17,14:08:02.000,198,11069523,115845,0,1752761281,13803.359631309992,-5.8064392500018585,52974.86734440001 2025-07-17,14:08:03.000,198,11069518,115965,0,1752761282,13803.00260688,-5.094477120001102,52975.20272616001 2025-07-17,14:08:04.000,198,11069518,115725,0,1752761283,13802.524328869993,-4.6574310599971795,52975.377404160005 2025-07-17,14:08:05.000,198,11069589,116205,0,1752761284,13802.032578239996,-4.601038020002306,52975.600992 2025-07-17,14:08:06.000,198,11069498,116125,0,1752761285,13801.830488939995,-4.713824099999329,52975.80361848001 2025-07-17,14:08:07.000,198,11069517,116045,0,1752761286,13801.65534487999,-4.826610179996351,52976.03419344 2025-07-17,14:08:08.000,198,11069532,115645,0,1752761287,13801.61492701999,-5.404638840002008,52976.24380704 2025-07-17,14:08:09.000,198,11069515,115885,0,1752761288,13801.850697869995,-6.187092269996356,52976.46739488 2025-07-17,14:08:10.000,198,11069531,115925,0,1752761289,13802.099941339991,-7.025938740000129,52976.71194408001 2025-07-17,14:08:11.000,198,11069546,115805,0,1752761290,13802.558010419998,-7.646262180001941,52976.94950616001 2025-07-17,14:08:12.000,198,11069497,116005,0,1752761291,13803.069969979995,-8.048062590001791,52977.26392656001 2025-07-17,14:08:13.000,198,11069530,116285,0,1752761292,13803.507830130002,-7.878883469995344,52977.53642424 2025-07-17,14:08:14.000,198,11069473,116005,0,1752761293,13803.777282529998,-7.470033929996134,52977.81590904001 2025-07-17,14:08:15.000,198,11069511,115965,0,1752761294,13804.22187899,-6.56069615999877,52978.06744536 2025-07-17,14:08:16.000,198,11069532,116165,0,1752761295,13805.023499879993,-5.362344059998577,52978.2560976 2025-07-17,14:08:17.000,198,11069509,115965,0,1752761296,13805.892483869997,-4.051205880001362,52978.52160816 2025-07-17,14:08:18.000,198,11069529,115925,0,1752761297,13806.76146786,-3.0361311599990586,52978.69628616 2025-07-17,14:08:19.000,198,11069512,115925,0,1752761298,13806.74125893,-2.683674660001998,52978.97577096 2025-07-17,14:08:20.000,198,11069503,116045,0,1752761299,13806.229299369988,-2.479249889998755,52979.21333304 2025-07-17,14:08:21.000,198,11069496,115805,0,1752761300,13805.629767779996,-1.9787616600006004,52979.4089724 2025-07-17,14:08:22.000,198,11069556,115925,0,1752761301,13805.60282254,-1.5769612500007497,52979.59063752001 2025-07-17,14:08:23.000,198,11069487,116045,0,1752761302,13805.959846969992,-1.4148312600009376,52979.82121248 2025-07-17,14:08:24.000,198,11069528,116165,0,1752761303,13806.384234499994,-0.9284412900015013,52979.92601928001 2025-07-17,14:08:25.000,198,11069511,115925,0,1752761304,13806.61326903999,-0.5618865299984463,52979.98890336 2025-07-17,14:08:26.000,198,11069519,115765,0,1752761305,13807.024183950001,-0.37860915000055684,52980.11467152001 2025-07-17,14:08:27.000,198,11069532,116005,0,1752761306,13807.563088749994,-0.012054389997501858,52980.20550408 2025-07-17,14:08:28.000,198,11069530,115885,0,1752761307,13808.027894139996,0.55892514000152,52980.33825936 2025-07-17,14:08:29.000,198,11069551,115845,0,1752761308,13808.411863809997,1.2779364000016358,52980.47101464001 2025-07-17,14:08:30.000,198,11069535,115805,0,1752761309,13808.445545360002,2.3212076400013757,52980.6317184 2025-07-17,14:08:31.000,198,11069520,115885,0,1752761310,13808.546590010003,2.9979241199980606,52980.743512320005 2025-07-17,14:08:32.000,198,11069444,115765,0,1752761311,13808.479226909993,2.9415310800031875,52980.80639640001 2025-07-17,14:08:33.000,198,11069512,116005,0,1752761312,13808.526381080002,2.490386760000547,52980.8762676 2025-07-17,14:08:34.000,198,11069468,116245,0,1752761313,13808.755415619999,1.6797368100014864,52980.88325472001 2025-07-17,14:08:35.000,198,11069520,116165,0,1752761314,13809.415573999991,0.5941707899983157,52981.029984240005 2025-07-17,14:08:36.000,198,11069548,116005,0,1752761315,13809.927533559989,-0.2869704600016121,52981.11382968 2025-07-17,14:08:37.000,198,11069480,115965,0,1752761316,13810.27782168,-0.7592621700023301,52981.148765280006 2025-07-17,14:08:38.000,198,11069472,116005,0,1752761317,13810.594428249991,-0.9495886799995787,52981.16972664001 2025-07-17,14:08:39.000,198,11069456,116005,0,1752761318,13810.897562199993,-1.273848659999203,52981.12081680001 2025-07-17,14:08:40.000,198,11069464,116165,0,1752761319,13811.079442569993,-1.75318949999928,52981.1557524 2025-07-17,14:08:41.000,198,11069490,116045,0,1752761320,13811.59813844,-1.8236808000001474,52981.16273952 2025-07-17,14:08:42.000,198,11069537,116045,0,1752761321,13811.854118219992,-1.4782734299951699,52981.17671376 2025-07-17,14:08:43.000,198,11069470,115845,0,1752761322,13811.840645600001,-1.1610625800021808,52981.16273952 2025-07-17,14:08:44.000,198,11069553,116205,0,1752761323,13812.157252169993,-1.0271291099998052,52981.16972664001 2025-07-17,14:08:45.000,198,11069473,115925,0,1752761324,13812.75678376,-1.06942388999596,52981.16972664001 2025-07-17,14:08:46.000,198,11069475,116005,0,1752761325,13813.443887379988,-1.0059817200017278,52981.18370088 2025-07-17,14:08:47.000,198,11069514,115885,0,1752761326,13814.00973741999,-0.9707360699976562,52981.27453344 2025-07-17,14:08:48.000,198,11069547,116045,0,1752761327,13814.541905910002,-1.1469643199961865,52981.37235312 2025-07-17,14:08:49.000,198,11069512,115925,0,1752761328,13814.959557129994,-1.3443399600000703,52981.484147040006 2025-07-17,14:08:50.000,198,11069522,116005,0,1752761329,13815.646660749997,-1.4007330000022193,52981.55401824001 2025-07-17,14:08:51.000,198,11069526,116085,0,1752761330,13816.199038169994,-1.0271291099998052,52981.72170912001 2025-07-17,14:08:52.000,198,11069463,116045,0,1752761331,13816.461754259995,-0.5407391400003689,52981.847477280004 2025-07-17,14:08:53.000,198,11069539,116005,0,1752761332,13816.812042379992,0.1782721199997468,52981.847477280004 2025-07-17,14:08:54.000,198,11069505,116005,0,1752761333,13816.684052489996,0.5166303599980893,52981.987219680006 2025-07-17,14:08:55.000,198,11069469,116005,0,1752761334,13816.38765484999,0.31220559000212234,52982.05709088001 2025-07-17,14:08:56.000,198,11069486,116045,0,1752761335,13816.441545329995,-0.21647916000074474,52982.14093632 2025-07-17,14:08:57.000,198,11069464,115885,0,1752761336,13816.791833449992,-0.8297534699959215,52982.28766584 2025-07-17,14:08:58.000,198,11069474,115965,0,1752761337,13817.620399579995,-1.0482764999978826,52982.39945976 2025-07-17,14:08:59.000,198,11069543,115885,0,1752761338,13818.475910949994,-1.0482764999978826,52982.539202160006 2025-07-17,14:09:00.000,198,11069552,116085,0,1752761339,13819.418994350002,-0.6535252199973911,52982.72785440001 2025-07-17,14:09:01.000,198,11069504,116005,0,1752761340,13820.058943799995,0.1994195099978242,52982.94445512001 2025-07-17,14:09:02.000,198,11069522,116045,0,1752761341,13820.14651582999,0.9395781600032933,52983.11214600001 2025-07-17,14:09:03.000,198,11069499,115805,0,1752761342,13819.769282469999,1.2144942300001276,52983.38464368 2025-07-17,14:09:04.000,198,11069507,115845,0,1752761343,13819.553720549993,1.5105576900023152,52983.62919288 2025-07-17,14:09:05.000,198,11069501,115965,0,1752761344,13819.486357449998,2.2718637299985858,52983.79688376 2025-07-17,14:09:06.000,198,11069476,115805,0,1752761345,13819.291004459992,2.8428432600048836,52983.95758752 2025-07-17,14:09:07.000,198,11069521,116045,0,1752761346,13819.291004459992,3.181201500003226,52984.17418824 2025-07-17,14:09:08.000,198,11069514,116045,0,1752761347,13819.385312799997,3.63939494999795,52984.34886624 2025-07-17,14:09:09.000,198,11069511,116085,0,1752761348,13819.257322910002,4.612174890004098,52984.51655712 2025-07-17,14:09:10.000,198,11069553,115965,0,1752761349,13818.61063715,5.549709179998899,52984.64232528001 2025-07-17,14:09:11.000,198,11069533,115885,0,1752761350,13817.47220076,6.00085350000154,52984.79604192 2025-07-17,14:09:12.000,198,11069507,116085,0,1752761351,13816.38765484999,5.697740909999993,52984.94975856 2025-07-17,14:09:13.000,198,11069521,116245,0,1752761352,13815.848750049998,5.324137020004855,52984.99866840001 2025-07-17,14:09:14.000,198,11069539,116045,0,1752761353,13815.687078609997,4.936434870003723,52985.08950096 2025-07-17,14:09:15.000,198,11069496,115885,0,1752761354,13815.491725619991,4.421848379999574,52985.21526912001 2025-07-17,14:09:16.000,198,11069524,115645,0,1752761355,13815.498461930001,3.5125106100022094,52985.32706304 2025-07-17,14:09:17.000,198,11069464,116085,0,1752761356,13815.639924440002,2.962678470001265,52985.46680544 2025-07-17,14:09:18.000,198,11069502,116205,0,1752761357,13815.451307759991,2.7723519600040163,52985.56462512 2025-07-17,14:09:19.000,198,11069521,116085,0,1752761358,13815.464780379996,2.4057972000009613,52985.64847056001 2025-07-17,14:09:20.000,198,11069540,116005,0,1752761359,13815.538879790001,2.067438960002619,52985.73930312 2025-07-17,14:09:21.000,198,11069475,116125,0,1752761360,13815.37720835,1.55285246999847,52985.93494248001 2025-07-17,14:09:22.000,198,11069528,115925,0,1752761361,13815.437835140001,1.0171185900035198,52986.1166076 2025-07-17,14:09:23.000,198,11069466,116005,0,1752761362,13815.781386950002,0.5800725299995975,52986.34019544001 2025-07-17,14:09:24.000,198,11069467,115965,0,1752761363,13816.21251079,0.3192547200014815,52986.58474464001 2025-07-17,14:09:25.000,198,11069484,115725,0,1752761364,13816.39439116,0.19237037999846507,52986.80134536001 2025-07-17,14:09:26.000,198,11069483,116045,0,1752761365,13816.461754259995,0.10778081999887945,52987.08083016 2025-07-17,14:09:27.000,198,11069459,115925,0,1752761366,13816.791833449992,0.3685986300042714,52987.34634072001 2025-07-17,14:09:28.000,198,11069532,116045,0,1752761367,13817.068022159998,1.545803339999111,52987.569928560006 2025-07-17,14:09:29.000,198,11069501,116005,0,1752761368,13817.499145999995,2.553828930002055,52987.77255504 2025-07-17,14:09:30.000,198,11069476,115765,0,1752761369,13818.024578179997,2.8921871700003976,52987.98915576 2025-07-17,14:09:31.000,198,11069499,116165,0,1752761370,13818.361393679988,2.8992362999997567,52988.26864056 2025-07-17,14:09:32.000,198,11069474,115885,0,1752761371,13818.76557227999,2.962678470001265,52988.61799656001 2025-07-17,14:09:33.000,198,11069533,116005,0,1752761372,13819.365103869997,3.5054614800028503,52988.90446848001 2025-07-17,14:09:34.000,198,11069457,116125,0,1752761373,13819.715391989994,4.294964040003833,52989.23286312 2025-07-17,14:09:35.000,198,11069460,116085,0,1752761374,13819.877063429994,4.68266618999769,52989.50536080001 2025-07-17,14:09:36.000,198,11069515,116245,0,1752761375,13820.261033099996,4.816599660000065,52989.70798728 2025-07-17,14:09:37.000,198,11069475,116125,0,1752761376,13820.678684320003,5.056270080000104,52990.00843344001 2025-07-17,14:09:38.000,198,11069455,116045,0,1752761377,13821.13001709,5.648397000004479,52990.29490536001 2025-07-17,14:09:39.000,198,11069493,116125,0,1752761378,13821.439887349996,6.3956047800020315,52990.61631288 2025-07-17,14:09:40.000,198,11069485,116125,0,1752761379,13821.38599686999,7.015928220003843,52990.853874960005 2025-07-17,14:09:41.000,198,11069442,116125,0,1752761380,13821.33210639,7.333139070004108,52991.091437040006 2025-07-17,14:09:42.000,198,11069508,116045,0,1752761381,13821.00202719999,7.643300789997738,52991.33598624 2025-07-17,14:09:43.000,198,11069458,116005,0,1752761382,13820.860564689989,7.85477469000034,52991.46874152001 2025-07-17,14:09:44.000,198,11069465,116005,0,1752761383,13820.820146829989,8.08034685000166,52991.66438088001 2025-07-17,14:09:45.000,198,11069509,116125,0,1752761384,13820.853828379994,8.143789020003169,52991.85303312001 2025-07-17,14:09:46.000,198,11069523,116125,0,1752761385,13821.318633769995,8.524442039997666,52992.03469824 2025-07-17,14:09:47.000,198,11069474,116085,0,1752761386,13821.938374289988,9.328042860004643,52992.244311840004 2025-07-17,14:09:48.000,198,11069488,116085,0,1752761387,13822.5513785,10.44885453000461,52992.50283528001 2025-07-17,14:09:49.000,198,11069562,115725,0,1752761388,13822.497488019995,12.140645730003598,52992.62161632001 2025-07-17,14:09:50.000,198,11069460,116045,0,1752761389,13822.140463589989,13.233260879998852,52992.81026856001 2025-07-17,14:09:51.000,198,11069531,116125,0,1752761390,13821.709339749992,13.825387800003227,52992.866165520005 2025-07-17,14:09:52.000,198,11069543,115805,0,1752761391,13821.41294211,14.079156480001984,52992.92904960001 2025-07-17,14:09:53.000,198,11069460,116205,0,1752761392,13821.177171259995,14.072107350002625,52993.07577912001 2025-07-17,14:09:54.000,198,11069534,116125,0,1752761393,13821.04918137,13.888829970004736,52993.14565032001 2025-07-17,14:09:55.000,198,11069542,115805,0,1752761394,13820.645002769998,13.635061289998703,52993.31334120001 2025-07-17,14:09:56.000,198,11069530,115885,0,1752761395,13820.14651582999,13.29670305000036,52993.46007072001 2025-07-17,14:09:57.000,198,11069502,116005,0,1752761396,13819.553720549993,13.360145220001868,52993.57885176001 2025-07-17,14:09:58.000,198,11069515,115925,0,1752761397,13818.69147287,13.75489650000236,52993.6626972 2025-07-17,14:09:59.000,198,11069474,115925,0,1752761398,13818.79251752,14.022763439999835,52993.79545248001 2025-07-17,14:10:00.000,198,11069516,115965,0,1752761399,13818.738627039995,14.819315130000177,52993.88628504 2025-07-17,14:10:01.000,198,11069533,116165,0,1752761400,13818.361393679988,15.002592509998067,52993.90025928 2025-07-17,14:10:02.000,198,11069510,116405,0,1752761401,13818.044787109997,14.882757300001686,52994.01205320001 2025-07-17,14:10:03.000,198,11069572,116085,0,1752761402,13817.398101349994,14.713578180002514,52994.0469888 2025-07-17,14:10:04.000,198,11069495,116165,0,1752761403,13816.973713819993,14.191942559999006,52994.08192440001 2025-07-17,14:10:05.000,198,11069473,116325,0,1752761404,13816.865932859997,13.698503460000211,52994.207692560005 2025-07-17,14:10:06.000,198,11069535,116005,0,1752761405,13816.919823340002,13.106376540003112,52994.291538 2025-07-17,14:10:07.000,198,11069437,116285,0,1752761406,13817.202748359989,12.76801830000477,52994.40333192 2025-07-17,14:10:08.000,198,11069508,116005,0,1752761407,13817.809016259991,12.810313080000924,52994.50813872 2025-07-17,14:10:09.000,198,11069534,116005,0,1752761408,13818.327712129998,13.183916970003338,52994.62691976 2025-07-17,14:10:10.000,198,11069497,116005,0,1752761409,13818.839671689995,14.16374604000157,52994.72473944 2025-07-17,14:10:11.000,198,11069490,116045,0,1752761410,13819.176487190001,14.92505207999784,52994.83653336 2025-07-17,14:10:12.000,198,11069528,116325,0,1752761411,13819.742337229989,15.185869890003232,52994.96230152 2025-07-17,14:10:13.000,198,11069476,115965,0,1752761412,13820.543958119997,15.164722499997879,52995.095056800004 2025-07-17,14:10:14.000,198,11069550,116045,0,1752761413,13821.39273318,14.84751165000489,52995.30467040001 2025-07-17,14:10:15.000,198,11069548,116245,0,1752761414,13822.086573109998,14.61489036000421,52995.62607792 2025-07-17,14:10:16.000,198,11069492,115965,0,1752761415,13822.60526897999,14.509153409999271,52995.91953696 2025-07-17,14:10:17.000,198,11069518,116125,0,1752761416,13823.278899979989,14.960297730001912,52996.19203464001 2025-07-17,14:10:18.000,198,11069509,116325,0,1752761417,13823.952530980001,15.467835089999426,52996.45055808001 2025-07-17,14:10:19.000,198,11069481,116125,0,1752761418,13824.383654819998,16.116355049998674,52996.73703 2025-07-17,14:10:20.000,198,11069480,115885,0,1752761419,13824.599216739989,16.327828950001276,52997.04446328 2025-07-17,14:10:21.000,198,11069539,116125,0,1752761420,13824.70026138999,16.588646759999392,52997.1911928 2025-07-17,14:10:22.000,198,11069511,115885,0,1752761421,13824.76088817999,16.856513700004143,52997.42176776 2025-07-17,14:10:23.000,198,11069475,116165,0,1752761422,13825.02360426999,16.83536630999879,52997.58945864 2025-07-17,14:10:24.000,198,11069493,115965,0,1752761423,13825.555772760003,17.131429770000977,52997.81304648 2025-07-17,14:10:25.000,198,11069502,116045,0,1752761424,13825.93974242999,17.321756279998226,52998.02266008 2025-07-17,14:10:26.000,198,11069507,116165,0,1752761425,13825.94647874,17.082085859998188,52998.25323504001 2025-07-17,14:10:27.000,198,11069572,115845,0,1752761426,13825.83869777999,16.609794150004745,52998.38599032 2025-07-17,14:10:28.000,198,11069491,115845,0,1752761427,13825.90606088,16.01061810000101,52998.65848800001 2025-07-17,14:10:29.000,198,11069519,116085,0,1752761428,13826.00710553,15.83438985000248,52998.87508872001 2025-07-17,14:10:30.000,198,11069522,115925,0,1752761429,13826.391075200001,15.820291590003762,52998.96592128001 2025-07-17,14:10:31.000,198,11069506,116045,0,1752761430,13827.105124059999,15.918979410002066,52999.17553488 2025-07-17,14:10:32.000,198,11069481,115765,0,1752761431,13827.617083619996,15.968323320004856,52999.37117424 2025-07-17,14:10:33.000,198,11069538,116325,0,1752761432,13827.691183030001,16.320779820001917,52999.573800720005 2025-07-17,14:10:34.000,198,11069483,115965,0,1752761433,13827.960635429998,16.53225372000452,52999.741491600005 2025-07-17,14:10:35.000,198,11069529,116045,0,1752761434,13828.230087829994,16.60274501999811,52999.92315672 2025-07-17,14:10:36.000,198,11069538,116245,0,1752761435,13828.513012849995,16.341927209999994,53000.11180896 2025-07-17,14:10:37.000,198,11069554,116005,0,1752761436,13829.085599199992,15.954225059998862,53000.30744832001 2025-07-17,14:10:38.000,198,11069491,116005,0,1752761437,13829.88722009,15.629965079999238,53000.51706192 2025-07-17,14:10:39.000,198,11069527,116085,0,1752761438,13830.661895739999,15.312754229998973,53000.73366264 2025-07-17,14:10:40.000,198,11069535,116005,0,1752761439,13831.429835080002,15.164722499997879,53000.90135352 2025-07-17,14:10:41.000,198,11069486,116085,0,1752761440,13832.251664899995,15.214066410000669,53001.05507016001 2025-07-17,14:10:42.000,198,11069532,116005,0,1752761441,13832.622161949992,15.869635499999276,53001.15288984001 2025-07-17,14:10:43.000,198,11069517,115965,0,1752761442,13832.736679219997,16.46176242000365,53001.278658 2025-07-17,14:10:44.000,198,11069515,116005,0,1752761443,13832.756888149997,16.856513700004143,53001.313593599996 2025-07-17,14:10:45.000,198,11069581,116005,0,1752761444,13832.743415529992,17.180773680003767,53001.28564512 2025-07-17,14:10:46.000,198,11069542,116205,0,1752761445,13832.824251249993,17.23716671999864,53001.299619360005 2025-07-17,14:10:47.000,198,11069520,116125,0,1752761446,13833.107176269994,16.976348910000524,53001.32058072001 2025-07-17,14:10:48.000,198,11069542,116165,0,1752761447,13833.54503642,16.849464570004784,53001.30660648 2025-07-17,14:10:49.000,198,11069565,115725,0,1752761448,13834.056995979998,16.66618718999962,53001.250709520005 2025-07-17,14:10:50.000,198,11069488,116045,0,1752761449,13834.589164469995,17.05388934000075,53001.19481256001 2025-07-17,14:10:51.000,198,11069554,116165,0,1752761450,13835.080915099992,17.906834070003242,53000.97122472 2025-07-17,14:10:52.000,198,11069528,116045,0,1752761451,13835.64002883,18.3720766500046,53000.71968840001 2025-07-17,14:10:53.000,198,11069462,116045,0,1752761452,13836.441649719993,19.02059661000385,53000.42622936 2025-07-17,14:10:54.000,198,11069508,116045,0,1752761453,13837.189380129996,19.873541339999065,53000.055912 2025-07-17,14:10:55.000,198,11069543,115805,0,1752761454,13837.728284929988,20.853370410004572,52999.741491600005 2025-07-17,14:10:56.000,198,11069501,115965,0,1752761455,13837.889956369989,22.249098150001373,52999.4620068 2025-07-17,14:10:57.000,198,11069504,116325,0,1752761456,13837.303897400001,23.870398049999494,52999.287328800005 2025-07-17,14:10:58.000,198,11069518,116165,0,1752761457,13836.253033039997,24.99825884999882,52999.25938032001 2025-07-17,14:10:59.000,198,11069466,116125,0,1752761458,13835.080915099992,25.4423540400021,52999.32925152001 2025-07-17,14:11:00.000,198,11069538,116005,0,1752761459,13834.104150149993,25.477599689998897,52999.58078784 2025-07-17,14:11:01.000,198,11069539,115965,0,1752761460,13833.30252926,24.934816680004587,53000.007002160004 2025-07-17,14:11:02.000,198,11069551,116365,0,1752761461,13833.060022099999,24.131215860004886,53000.57295888001 2025-07-17,14:11:03.000,198,11069515,116125,0,1752761462,13833.27558401999,23.15138678999938,53001.15288984001 2025-07-17,14:11:04.000,198,11069486,116125,0,1752761463,13833.592190589996,22.178606850000506,53001.64198824 2025-07-17,14:11:05.000,198,11069481,116325,0,1752761464,13833.989632880002,21.67811862000235,53002.152047999996 2025-07-17,14:11:06.000,198,11069523,116165,0,1752761465,13834.797990079991,21.480742979998467,53002.55031384 2025-07-17,14:11:07.000,198,11069518,116165,0,1752761466,13835.768018719995,21.49484124000446,53002.93460544 2025-07-17,14:11:08.000,198,11069510,116325,0,1752761467,13836.583112229993,21.480742979998467,53003.24203872 2025-07-17,14:11:09.000,198,11069455,116245,0,1752761468,13837.22306168,21.410251680004876,53003.50754928 2025-07-17,14:11:10.000,198,11069541,116125,0,1752761469,13837.620503969993,21.297465600000578,53003.66126592 2025-07-17,14:11:11.000,198,11069468,116045,0,1752761470,13837.930374229989,21.255170820004423,53003.78703408001 2025-07-17,14:11:12.000,198,11069488,116365,0,1752761471,13837.896692679999,21.255170820004423,53003.89184088 2025-07-17,14:11:13.000,198,11069499,116125,0,1752761472,13837.701339689993,21.410251680004876,53003.982673440005 2025-07-17,14:11:14.000,198,11069468,116165,0,1752761473,13837.418414669992,21.762708180001937,53004.09446736001 2025-07-17,14:11:15.000,198,11069502,116165,0,1752761474,13837.485777770002,21.713364269999147,53004.199274160004 2025-07-17,14:11:16.000,198,11069457,115885,0,1752761475,13837.842802199993,21.46664471999975,53004.37395216 2025-07-17,14:11:17.000,198,11069517,116005,0,1752761476,13838.105518289995,21.05074605000118,53004.47875896001 2025-07-17,14:11:18.000,198,11069497,116365,0,1752761477,13838.11225459999,21.05779518000054,53004.555617280006 2025-07-17,14:11:19.000,198,11069500,115965,0,1752761478,13838.388443309996,21.142384740000125,53004.653436960005 2025-07-17,14:11:20.000,198,11069527,115965,0,1752761479,13838.738731429992,21.389104289999523,53004.7372824 2025-07-17,14:11:21.000,198,11069496,116285,0,1752761480,13838.893666559998,21.163532129998202,53004.77920512 2025-07-17,14:11:22.000,198,11069458,115805,0,1752761481,13839.068810619989,20.81107563000114,53004.88401192001 2025-07-17,14:11:23.000,198,11069506,116125,0,1752761482,13839.109228479989,20.402226090001932,53005.03074144001 2025-07-17,14:11:24.000,198,11069523,116165,0,1752761483,13839.176591579999,19.83829569000227,53005.11458688 2025-07-17,14:11:25.000,198,11069514,116165,0,1752761484,13839.49993446,19.330758330004755,53005.17747096001 2025-07-17,14:11:26.000,198,11069498,116205,0,1752761485,13840.059048189993,19.246168769997894,53005.275290640006 2025-07-17,14:11:27.000,198,11069517,116045,0,1752761486,13840.395863689999,19.38715136999963,53005.3311876 2025-07-17,14:11:28.000,198,11069476,116245,0,1752761487,13840.57100774999,19.492888320004568,53005.40804592 2025-07-17,14:11:29.000,198,11069525,116205,0,1752761488,13840.463226789994,19.443544410001778,53005.43599440001 2025-07-17,14:11:30.000,198,11069518,115885,0,1752761489,13840.200510699993,19.570428750004794,53005.49887848 2025-07-17,14:11:31.000,198,11069520,116165,0,1752761490,13839.944530920002,19.41534789000434,53005.47093 2025-07-17,14:11:32.000,198,11069509,116245,0,1752761491,13839.728968999996,19.161579209998308,53005.53381408001 2025-07-17,14:11:33.000,198,11069552,116005,0,1752761492,13839.749177929996,18.97125270000106,53005.5757368 2025-07-17,14:11:34.000,198,11069522,115885,0,1752761493,13840.153356529998,19.14748094999959,53005.610672400006 2025-07-17,14:11:35.000,198,11069487,116325,0,1752761494,13840.59795299,19.873541339999065,53005.645608 2025-07-17,14:11:36.000,198,11069529,116125,0,1752761495,13840.954977419991,20.493864780000877,53005.7154792 2025-07-17,14:11:37.000,198,11069531,116085,0,1752761496,13841.096439929992,20.966156490001595,53005.79233752 2025-07-17,14:11:38.000,198,11069480,115965,0,1752761497,13841.109912549997,21.198777780002274,53005.79932464001 2025-07-17,14:11:39.000,198,11069487,116205,0,1752761498,13841.123385170002,21.0648443099999,53005.897144320006 2025-07-17,14:11:40.000,198,11069553,115965,0,1752761499,13841.251375059997,21.191728650002915,53006.00195112 2025-07-17,14:11:41.000,198,11069535,116005,0,1752761500,13841.224429820002,21.607627320001484,53006.07880944 2025-07-17,14:11:42.000,198,11069498,115885,0,1752761501,13840.83372383999,22.629751170003146,53006.12771928 2025-07-17,14:11:43.000,198,11069529,116165,0,1752761502,13840.5373262,23.08089548999851,53006.0997708 2025-07-17,14:11:44.000,198,11069547,116125,0,1752761503,13840.55753513,23.391057209999417,53006.113745040006 2025-07-17,14:11:45.000,198,11069543,116045,0,1752761504,13841.082967310002,23.95498760999908,53006.169642 2025-07-17,14:11:46.000,198,11069548,116085,0,1752761505,13841.554509009999,24.328591500001494,53006.14868064 2025-07-17,14:11:47.000,198,11069485,115965,0,1752761506,13841.85764296,24.46252497000387,53006.18361624001 2025-07-17,14:11:48.000,198,11069564,116205,0,1752761507,13841.965423919995,24.36383714999829,53006.28842304 2025-07-17,14:11:49.000,198,11069553,115965,0,1752761508,13842.005841779996,24.110068469999533,53006.34432 2025-07-17,14:11:50.000,198,11069501,116125,0,1752761509,13841.97216022999,23.77875936000055,53006.40720408 2025-07-17,14:11:51.000,198,11069558,116005,0,1752761510,13842.315712039992,23.271222000003036,53006.45611392 2025-07-17,14:12:02.000,198,11069389,116285,0,1752761521,13844.929400319998,20.754682589998993,53007.6369372 2025-07-17,14:12:03.000,198,11069546,116165,0,1752761522,13845.097808069993,20.317636530002346,53007.72776976 2025-07-17,14:12:04.000,198,11069535,116285,0,1752761523,13845.50872297999,20.536159560004307,53007.790653840006 2025-07-17,14:12:05.000,198,11069517,116165,0,1752761524,13845.933110509992,20.888616060001368,53007.87449928 2025-07-17,14:12:06.000,198,11069529,116125,0,1752761525,13846.229508149998,21.255170820004423,53007.909434880006 2025-07-17,14:12:07.000,198,11069544,116125,0,1752761526,13846.59326889,21.255170820004423,53008.077125760006 2025-07-17,14:12:08.000,198,11069504,116125,0,1752761527,13847.105228449997,21.121237350002048,53008.19590680001 2025-07-17,14:12:09.000,198,11069527,116085,0,1752761528,13847.448780259998,21.191728650002915,53008.33564920001 2025-07-17,14:12:10.000,198,11069573,115965,0,1752761529,13847.85295886,21.26926908000314,53008.37757192 2025-07-17,14:12:11.000,198,11069502,116165,0,1752761530,13848.371654729992,21.720413399998506,53008.48936584 2025-07-17,14:12:12.000,198,11069492,116205,0,1752761531,13848.897086909994,22.03762424999877,53008.55224992001 2025-07-17,14:12:13.000,198,11069569,116325,0,1752761532,13849.489882189991,22.298442060004163,53008.60115976001 2025-07-17,14:12:14.000,198,11069510,116285,0,1752761533,13849.954687579993,22.74253725000017,53008.71994080001 2025-07-17,14:12:15.000,198,11069496,116325,0,1752761534,13850.655263820001,23.250074609997682,53008.74090216001 2025-07-17,14:12:16.000,198,11069520,116205,0,1752761535,13851.248059099998,23.94793847999972,53008.88763168001 2025-07-17,14:12:17.000,198,11069555,116165,0,1752761536,13851.578138289995,24.314493240002776,53008.99243848 2025-07-17,14:12:18.000,198,11069526,116205,0,1752761537,13851.64550138999,24.201707159998477,53009.04833544 2025-07-17,14:12:19.000,198,11069562,116165,0,1752761538,13851.6522377,23.799906749998627,53009.111219520004 2025-07-17,14:12:20.000,198,11069546,116165,0,1752761539,13851.658974009995,23.36990982000134,53009.22301344001 2025-07-17,14:12:21.000,198,11069511,116245,0,1752761540,13851.557929359995,23.08089548999851,53009.23698768 2025-07-17,14:12:22.000,198,11069495,116325,0,1752761541,13851.288476959999,23.066797229999793,53009.36275584 2025-07-17,14:12:23.000,198,11069544,116165,0,1752761542,13850.931452529992,22.932863760004693,53009.3837172 2025-07-17,14:12:24.000,198,11069506,116325,0,1752761543,13850.35212987,22.51696508999885,53009.35576872 2025-07-17,14:12:25.000,198,11069490,116205,0,1752761544,13850.12309532999,21.882543389998318,53009.39070432001 2025-07-17,14:12:26.000,198,11069553,115805,0,1752761545,13850.19045843,21.346809510003368,53009.37673008 2025-07-17,14:12:27.000,198,11069528,116205,0,1752761546,13850.27129415,20.83927214999858,53009.40467856 2025-07-17,14:12:28.000,198,11069522,115805,0,1752761547,13850.29150308,20.381078700003854,53009.397691440005 2025-07-17,14:12:29.000,198,11069529,116325,0,1752761548,13850.52727392999,19.901737860003777,53009.467562640006 2025-07-17,14:12:30.000,198,11069527,116165,0,1752761549,13850.715890610001,20.035671329998877,53009.47454976 2025-07-17,14:12:31.000,198,11069504,116085,0,1752761550,13850.567691789991,20.627798250003252,53009.43961416001 2025-07-17,14:12:32.000,198,11069534,116165,0,1752761551,13850.34539355999,21.015500400004385,53009.50249824 2025-07-17,14:12:33.000,198,11069525,116365,0,1752761552,13850.23087629,20.99435300999903,53009.516472480005 2025-07-17,14:12:34.000,198,11069439,115965,0,1752761553,13850.35212987,21.22697429999971,53009.5234596 2025-07-17,14:12:35.000,198,11069478,115925,0,1752761554,13850.54748285999,21.706315139999788,53009.5234596 2025-07-17,14:12:36.000,198,11069534,116165,0,1752761555,13850.769781089992,22.460572050003975,53009.55839520001 2025-07-17,14:12:37.000,198,11069494,115965,0,1752761556,13851.106596589998,23.3769589500007,53009.55839520001 2025-07-17,14:12:38.000,198,11069497,116085,0,1752761557,13851.557929359995,24.095970210000814,53009.60730504001 2025-07-17,14:12:39.000,198,11069532,116285,0,1752761558,13852.022734749997,24.300394980004057,53009.64224064 2025-07-17,14:12:40.000,198,11069557,115965,0,1752761559,13852.453858589994,24.265149329999986,53009.733073200005 2025-07-17,14:12:41.000,198,11069490,115965,0,1752761560,13852.66268419999,24.483672360001947,53009.78897016 2025-07-17,14:12:42.000,198,11069523,116125,0,1752761561,13852.898455049995,24.786784950003494,53009.851854240005 2025-07-17,14:12:43.000,198,11069518,116005,0,1752761562,13853.087071729991,25.012357110004814,53009.87980272 2025-07-17,14:12:44.000,198,11069520,116325,0,1752761563,13853.282424719997,24.906620159999875,53009.96364816001 2025-07-17,14:12:45.000,198,11069531,116245,0,1752761564,13853.464305089998,24.533016270004737,53009.970635280006 2025-07-17,14:12:46.000,198,11069536,116245,0,1752761565,13853.693339629994,24.300394980004057,53009.98460952 2025-07-17,14:12:47.000,198,11069461,116165,0,1752761566,13853.956055719995,23.976135000004433,53010.02653224 2025-07-17,14:12:48.000,198,11069515,116165,0,1752761567,13854.400652179997,23.630727629999456,53010.0474936 2025-07-17,14:12:49.000,198,11069412,115965,0,1752761568,13854.892402809994,23.58138372000394,53009.970635280006 2025-07-17,14:12:50.000,198,11069492,116165,0,1752761569,13855.18880045,23.503843290003715,53009.99159664001 2025-07-17,14:12:51.000,198,11069470,116085,0,1752761570,13855.34373557999,23.031551580002997,53009.96364816001 2025-07-17,14:12:52.000,198,11069450,116125,0,1752761571,13855.30331771999,22.524014219998207,53009.9776224 2025-07-17,14:12:53.000,198,11069435,116085,0,1752761572,13855.357208199996,22.291392930004804,53009.92871256 2025-07-17,14:12:54.000,198,11069514,116445,0,1752761573,13855.316790339995,22.49581770000077,53009.85884136 2025-07-17,14:12:55.000,198,11069508,116125,0,1752761574,13854.946293289999,23.094993750004505,53009.79595728001 2025-07-17,14:12:56.000,198,11069500,115765,0,1752761575,13854.19182657,23.71531718999904,53009.67018912 2025-07-17,14:12:57.000,198,11069500,116005,0,1752761576,13853.504722949998,24.088921080001455,53009.55839520001 2025-07-17,14:12:58.000,198,11069482,116365,0,1752761577,13853.167907449992,24.074822820002737,53009.50249824 2025-07-17,14:12:59.000,198,11069481,116285,0,1752761578,13853.174643760001,24.081871950002096,53009.32083312001 2025-07-17,14:13:00.000,198,11069486,116325,0,1752761579,13853.275688410002,24.039577169998665,53009.2090392 2025-07-17,14:13:01.000,198,11069469,116405,0,1752761580,13853.127489589991,24.258100200000627,53009.132180880006 2025-07-17,14:13:02.000,198,11069525,116125,0,1752761581,13852.88498242999,24.448426709997875,53008.9994256 2025-07-17,14:13:03.000,198,11069517,116165,0,1752761582,13852.655947889994,24.540065400004096,53008.8596832 2025-07-17,14:13:04.000,198,11069508,116165,0,1752761583,13852.501012759989,24.145314120003604,53008.71994080001 2025-07-17,14:13:05.000,198,11069525,116445,0,1752761584,13852.56163954999,23.750562840003113,53008.57321128001 2025-07-17,14:13:06.000,198,11069542,116045,0,1752761585,13852.58184847999,23.32761503999791,53008.42648176 2025-07-17,14:13:07.000,198,11069475,116125,0,1752761586,13852.588584789999,22.77778290000424,53008.32167496 2025-07-17,14:13:08.000,198,11069449,116165,0,1752761587,13852.608793719999,22.122213809998357,53008.244816640006 2025-07-17,14:13:09.000,198,11069458,116205,0,1752761588,13852.817619329995,21.46664471999975,53008.14000984 2025-07-17,14:13:10.000,198,11069475,116125,0,1752761589,13853.268952099992,21.382055160000164,53008.04917728001 2025-07-17,14:13:11.000,198,11069488,116365,0,1752761590,13853.82806583,21.50893950000318,53007.97930608001 2025-07-17,14:13:12.000,198,11069484,116325,0,1752761591,13854.225508119991,21.50189037000382,53007.89546064 2025-07-17,14:13:13.000,198,11069536,116325,0,1752761592,13854.515169450002,21.551234279999335,53007.87449928 2025-07-17,14:13:14.000,198,11069451,116285,0,1752761593,13854.838512329989,21.706315139999788,53007.7766796 2025-07-17,14:13:15.000,198,11069525,115965,0,1752761594,13855.06754687,21.7345116600045,53007.75571824 2025-07-17,14:13:16.000,198,11069537,116165,0,1752761595,13855.26289985999,21.64287296999828,53007.7766796 2025-07-17,14:13:17.000,198,11069486,116125,0,1752761596,13855.33026296,21.67811862000235,53007.73475688001 2025-07-17,14:13:18.000,198,11069475,116485,0,1752761597,13855.16859152,21.769757310001296,53007.82558944 2025-07-17,14:13:19.000,198,11069486,116365,0,1752761598,13855.02039269999,21.424349940003594,53007.81161520001 2025-07-17,14:13:20.000,198,11069501,116365,0,1752761599,13854.831776019993,20.987303879999672,53007.82558944 2025-07-17,14:13:21.000,198,11069494,116485,0,1752761600,13854.299607529996,20.578454340000462,53007.76270536001 2025-07-17,14:13:22.000,198,11069527,116205,0,1752761601,13853.76070272999,20.218948710004042,53007.66488568001 2025-07-17,14:13:23.000,198,11069541,116045,0,1752761602,13853.625976529998,19.866492209999706,53007.671872800005 2025-07-17,14:13:24.000,198,11069499,116085,0,1752761603,13853.572086049993,19.471740929999214,53007.622962960006 2025-07-17,14:13:25.000,198,11069493,116325,0,1752761604,13853.794384279994,18.90781052999955,53007.60898872 2025-07-17,14:13:26.000,198,11069519,116205,0,1752761605,13854.08404560999,18.73158228000102,53007.5321304 2025-07-17,14:13:27.000,198,11069477,115885,0,1752761606,13854.11099085,19.38010224000027,53007.44828496001 2025-07-17,14:13:28.000,198,11069468,116165,0,1752761607,13853.585558669998,19.944032639999932,53007.406362240006 2025-07-17,14:13:29.000,198,11069464,116205,0,1752761608,13853.161171139996,20.17665393000061,53007.36443952 2025-07-17,14:13:30.000,198,11069483,116245,0,1752761609,13853.080335419996,19.96518002999801,53007.3225168 2025-07-17,14:13:31.000,198,11069480,116245,0,1752761610,13853.127489589991,19.704362219999894,53007.29456832 2025-07-17,14:13:32.000,198,11069515,116125,0,1752761611,13853.215061620002,19.492888320004568,53007.35046528 2025-07-17,14:13:33.000,198,11069540,115965,0,1752761612,13853.100544349996,19.18977573000302,53007.37841376001 2025-07-17,14:13:34.000,198,11069517,116365,0,1752761613,13852.7300473,18.92190878999827,53007.35046528 2025-07-17,14:13:35.000,198,11069537,116125,0,1752761614,13852.231560359993,18.597648809998645,53007.3225168 2025-07-17,14:13:36.000,198,11069561,116405,0,1752761615,13851.955371650001,18.174701010000717,53007.35046528 2025-07-17,14:13:37.000,198,11069471,116325,0,1752761616,13851.874535930001,17.74470408000343,53007.31552968 2025-07-17,14:13:38.000,198,11069453,116125,0,1752761617,13851.901481169996,17.223068459999922,53007.336491040005 2025-07-17,14:13:39.000,198,11069466,116125,0,1752761618,13852.117043090002,16.88471022000158,53007.287581200006 2025-07-17,14:13:40.000,198,11069479,116245,0,1752761619,13852.197878810002,16.743727619999845,53007.23168424001 2025-07-17,14:13:41.000,198,11069468,116005,0,1752761620,13852.292187149993,16.574548500000674,53007.21072288001 2025-07-17,14:13:42.000,198,11069544,116045,0,1752761621,13852.393231799993,16.229141130002972,53007.25963272001 2025-07-17,14:13:43.000,198,11069471,115965,0,1752761622,13852.406704419998,15.84143898000184,53007.22469712 2025-07-17,14:13:44.000,198,11069524,116205,0,1752761623,13852.54143061999,15.756849420002254,53007.18976152001 2025-07-17,14:13:45.000,198,11069467,116325,0,1752761624,13852.527957999999,16.052912880004442,53007.22469712 2025-07-17,14:13:46.000,198,11069561,116325,0,1752761625,13852.655947889994,16.102256789999956,53007.18976152001 2025-07-17,14:13:47.000,198,11069556,116365,0,1752761626,13852.76372884999,16.08110940000188,53007.14085168001 2025-07-17,14:13:48.000,198,11069543,116285,0,1752761627,13852.938872909996,16.109305919999315,53007.15482592 2025-07-17,14:13:49.000,198,11069518,116565,0,1752761628,13853.05339018,16.095207660000597,53007.18976152001 2025-07-17,14:13:50.000,198,11069513,115965,0,1752761629,13853.268952099992,15.43258944000263,53007.13386456 2025-07-17,14:13:51.000,198,11069505,116205,0,1752761630,13853.356524130002,14.671283399999083,53007.19674864 2025-07-17,14:13:52.000,198,11069525,116085,0,1752761631,13853.430623539993,14.121451259998139,53007.20373576 2025-07-17,14:13:53.000,198,11069508,116325,0,1752761632,13853.504722949998,13.465882169999531,53007.2526456 2025-07-17,14:13:54.000,198,11069510,116045,0,1752761633,13853.612503909993,13.155720449998626,53007.27360696 2025-07-17,14:13:55.000,198,11069489,116245,0,1752761634,13853.666394389998,13.557520859998476,53007.27360696 2025-07-17,14:13:56.000,198,11069571,116445,0,1752761635,13853.491250329993,13.93112475000089,53007.27360696 2025-07-17,14:13:57.000,198,11069502,115965,0,1752761636,13853.208325309992,13.93112475000089,53007.24565848 2025-07-17,14:13:58.000,198,11069516,116245,0,1752761637,13852.999499699996,13.620963029999984,53007.30155544 2025-07-17,14:13:59.000,198,11069538,116485,0,1752761638,13852.86477349999,13.317850439998438,53007.25963272001 2025-07-17,14:14:00.000,198,11069487,116205,0,1752761639,13852.68962944,13.240310009998211,53007.238671360006 2025-07-17,14:14:01.000,198,11069453,116285,0,1752761640,13852.588584789999,13.47998042999825,53007.238671360006 2025-07-17,14:14:02.000,198,11069522,116045,0,1752761641,13852.534694309994,13.613913900000625,53007.24565848 2025-07-17,14:14:03.000,198,11069511,116205,0,1752761642,13852.487540139999,13.642110419998062,53007.19674864 2025-07-17,14:14:04.000,198,11069516,116405,0,1752761643,13852.251769289993,13.642110419998062,53007.2526456 2025-07-17,14:14:05.000,198,11069499,116325,0,1752761644,13852.184406189997,13.804240409997874,53007.1478388 2025-07-17,14:14:06.000,198,11069490,116245,0,1752761645,13852.319132389988,14.255384730000515,53007.22469712 2025-07-17,14:14:07.000,198,11069530,116205,0,1752761646,13852.332605009993,14.530300800004625,53007.1478388 2025-07-17,14:14:08.000,198,11069495,116445,0,1752761647,13852.474067519994,14.410465590000967,53007.05700624 2025-07-17,14:14:09.000,198,11069510,116245,0,1752761648,13852.78393777999,14.241286470001796,53007.10591608 2025-07-17,14:14:10.000,198,11069476,116165,0,1752761649,13852.878246119995,14.177844300000288,53007.12687744 2025-07-17,14:14:11.000,198,11069474,116565,0,1752761650,13853.019708629996,14.16374604000157,53007.15482592 2025-07-17,14:14:12.000,198,11069439,116325,0,1752761651,13853.140962209996,14.354072549998818,53007.1827744 2025-07-17,14:14:13.000,198,11069484,116165,0,1752761652,13853.100544349996,14.61489036000421,53007.23168424001 2025-07-17,14:14:14.000,198,11069430,116165,0,1752761653,13852.92540028999,14.706529050003155,53007.35745240001 2025-07-17,14:14:15.000,198,11069446,116405,0,1752761654,13852.494276449994,14.62193949000357,53007.385400880004 2025-07-17,14:14:16.000,198,11069526,116485,0,1752761655,13852.150724639992,14.459809500003757,53007.51815616 2025-07-17,14:14:17.000,198,11069436,116325,0,1752761656,13851.888008549991,14.220139080003719,53007.602001600004 2025-07-17,14:14:18.000,198,11069446,116285,0,1752761657,13851.699391869995,14.015714310000476,53007.66488568001 2025-07-17,14:14:19.000,198,11069466,116285,0,1752761658,13851.49056626,13.888829970004736,53007.78366672001 2025-07-17,14:14:20.000,198,11069513,116565,0,1752761659,13851.44341208999,13.93112475000089,53007.83257656001 2025-07-17,14:14:21.000,198,11069455,116325,0,1752761660,13851.275004339994,13.966370399997686,53007.88148640001 2025-07-17,14:14:22.000,198,11069441,116325,0,1752761661,13850.830407879992,13.776043890000437,53008.0212288 2025-07-17,14:14:23.000,198,11069424,115965,0,1752761662,13850.46664713999,13.458833040000172,53008.056164400004 2025-07-17,14:14:24.000,198,11069444,116325,0,1752761663,13850.082677469989,13.134573060000548,53008.105074240004 2025-07-17,14:14:25.000,198,11069449,116285,0,1752761664,13849.927742339998,12.648183090001112,53008.15398408 2025-07-17,14:14:26.000,198,11069532,116325,0,1752761665,13850.082677469989,12.211137030004465,53008.23782952001 2025-07-17,14:14:27.000,198,11069453,115805,0,1752761666,13850.338657249995,11.957368349998433,53008.27975224 2025-07-17,14:14:28.000,198,11069452,116445,0,1752761667,13850.662000129996,12.056056170004013,53008.391546160005 2025-07-17,14:14:29.000,198,11069451,116205,0,1752761668,13850.715890610001,12.013761390000582,53008.48936584 2025-07-17,14:14:30.000,198,11069497,116165,0,1752761669,13850.655263820001,11.985564870003145,53008.56622416 2025-07-17,14:14:31.000,198,11069433,115925,0,1752761670,13850.52727392999,11.943270089999714,53008.678018080005 2025-07-17,14:14:32.000,198,11069455,116125,0,1752761671,13850.257821529995,11.84458227000141,53008.81776048001 2025-07-17,14:14:33.000,198,11069512,116285,0,1752761672,13850.035523299994,11.520322290001786,53008.90859304001 2025-07-17,14:14:34.000,198,11069429,116485,0,1752761673,13849.759334590002,11.167865790004726,53009.12519376001 2025-07-17,14:14:35.000,198,11069475,116405,0,1752761674,13849.382101229996,10.723770600001444,53009.23698768 2025-07-17,14:14:36.000,198,11069444,116125,0,1752761675,13849.16653930999,10.279675409998163,53009.37673008 2025-07-17,14:14:37.000,198,11069479,116285,0,1752761676,13849.402310159996,10.462952790003328,53009.48153688 2025-07-17,14:14:38.000,198,11069484,116325,0,1752761677,13849.691971489992,10.589837129999069,53009.64224064 2025-07-17,14:14:39.000,198,11069442,116525,0,1752761678,13850.16351318999,10.610984520004422,53009.7680088 2025-07-17,14:14:40.000,198,11069518,116165,0,1752761679,13850.45317452,10.794261900002311,53009.94268680001 2025-07-17,14:14:41.000,198,11069422,116285,0,1752761680,13850.567691789991,10.914097109998693,53010.04050648001 2025-07-17,14:14:42.000,198,11069464,116165,0,1752761681,13850.924716219997,11.005735800004913,53010.17326176 2025-07-17,14:14:43.000,198,11069419,116405,0,1752761682,13851.335631129994,11.322946649997903,53010.34095264 2025-07-17,14:14:44.000,198,11069447,116365,0,1752761683,13851.861063309996,11.562617069997941,53010.536592 2025-07-17,14:14:45.000,198,11069469,116445,0,1752761684,13852.271978219993,11.647206630004803,53010.66236016001 2025-07-17,14:14:46.000,198,11069499,116205,0,1752761685,13852.66942051,11.67540315000224,53010.80210256001 2025-07-17,14:14:47.000,198,11069495,116125,0,1752761686,13853.073599110001,12.154743990002316,53010.96280632 2025-07-17,14:14:48.000,198,11069450,116405,0,1752761687,13853.343051509997,12.753920039998775,53011.15844568 2025-07-17,14:14:49.000,198,11069513,116285,0,1752761688,13853.309369959992,13.338997830003791,53011.33312368001 2025-07-17,14:14:50.000,198,11069427,116165,0,1752761689,13853.167907449992,13.797191279998515,53011.479853200006 2025-07-17,14:14:51.000,198,11069462,116205,0,1752761690,13853.03318125,13.902928230003454,53011.73837664001 2025-07-17,14:14:52.000,198,11069473,116565,0,1752761691,13852.83109195,13.70555258999957,53011.87811904 2025-07-17,14:14:53.000,198,11069494,116125,0,1752761692,13852.75025623,13.183916970003338,53012.08773264 2025-07-17,14:14:54.000,198,11069522,116325,0,1752761693,13852.62900265,12.598839179998322,53012.24144928001 2025-07-17,14:14:55.000,198,11069444,116325,0,1752761694,13852.62900265,12.098350950000167,53012.43708864001 2025-07-17,14:14:56.000,198,11069436,116605,0,1752761695,13852.406704419998,12.25343181000062,53012.59080528 2025-07-17,14:14:57.000,198,11069496,116365,0,1752761696,13852.029471059992,12.648183090001112,53012.72356056001 2025-07-17,14:14:58.000,198,11069467,116245,0,1752761697,13851.820645449996,12.746870909999416,53012.919199920005 2025-07-17,14:14:59.000,198,11069475,115965,0,1752761698,13851.780227589996,12.66228134999983,53013.12881352001 2025-07-17,14:15:00.000,198,11069498,116285,0,1752761699,13851.968844269992,12.493102230000659,53013.28951728 2025-07-17,14:15:01.000,198,11069466,116325,0,1752761700,13852.164197259997,12.457856580003863,53013.45720816 2025-07-17,14:15:02.000,198,11069444,116325,0,1752761701,13852.319132389988,12.507200489999377,53013.61791192 2025-07-17,14:15:03.000,198,11069453,116165,0,1752761702,13852.399968109989,12.753920039998775,53013.79258992 2025-07-17,14:15:04.000,198,11069538,116445,0,1752761703,13852.117043090002,13.487029560004885,53014.01617776001 2025-07-17,14:15:05.000,198,11069510,116405,0,1752761704,13851.955371650001,13.818338670003868,53014.12797168 2025-07-17,14:15:06.000,198,11069514,116525,0,1752761705,13852.002525819997,14.001616050001758,53014.30264968001 2025-07-17,14:15:07.000,198,11069472,116285,0,1752761706,13851.989053199992,14.086205610001343,53014.51226328 2025-07-17,14:15:08.000,198,11069553,116525,0,1752761707,13851.935162720001,13.973419530004321,53014.728864 2025-07-17,14:15:09.000,198,11069460,116125,0,1752761708,13851.874535930001,13.839486060001946,53014.90354200001 2025-07-17,14:15:10.000,198,11069475,116405,0,1752761709,13851.894744860001,13.783093019999797,53015.15507832 2025-07-17,14:15:11.000,198,11069520,116485,0,1752761710,13852.069888919992,13.726699979997647,53015.35770480001 2025-07-17,14:15:12.000,198,11069464,115885,0,1752761711,13852.204615119997,13.804240409997874,53015.57430552001 2025-07-17,14:15:13.000,198,11069490,116325,0,1752761712,13852.278714530003,13.846535190001305,53015.776932 2025-07-17,14:15:14.000,198,11069536,116245,0,1752761713,13852.332605009993,13.98751779000304,53015.986545600004 2025-07-17,14:15:15.000,198,11069472,116125,0,1752761714,13852.386495489998,14.065058220003266,53016.1612236 2025-07-17,14:15:16.000,198,11069466,116445,0,1752761715,13852.54143061999,14.015714310000476,53016.391798560006 2025-07-17,14:15:17.000,198,11069493,116245,0,1752761716,13852.66942051,13.952272139998968,53016.608399280005 2025-07-17,14:15:18.000,198,11069476,116245,0,1752761717,13852.64921158,14.530300800004625,53016.76211592 2025-07-17,14:15:19.000,198,11069489,116045,0,1752761718,13852.527957999999,15.2563611900041,53017.013652240006 2025-07-17,14:15:20.000,198,11069521,116565,0,1752761719,13852.54143061999,15.700456380000105,53017.18833024 2025-07-17,14:15:21.000,198,11069519,116405,0,1752761720,13852.366286559998,15.926028540001425,53017.376982480004 2025-07-17,14:15:22.000,198,11069446,116445,0,1752761721,13852.143988329997,16.045863749997807,53017.50973776001 2025-07-17,14:15:23.000,198,11069488,116405,0,1752761722,13852.231560359993,16.25028852000105,53017.712364240004 2025-07-17,14:15:24.000,198,11069522,116325,0,1752761723,13852.595321099994,16.616843280004105,53017.901016480006 2025-07-17,14:15:25.000,198,11069451,116205,0,1752761724,13852.89171874,17.018643690003955,53018.05473312 2025-07-17,14:15:26.000,198,11069459,116525,0,1752761725,13852.94560921999,17.039791080002033,53018.187488400006 2025-07-17,14:15:27.000,198,11069486,116325,0,1752761726,13852.979290769996,17.046840210001392,53018.37614064001 2025-07-17,14:15:28.000,198,11069499,116245,0,1752761727,13853.039917559996,17.011594560004596,53018.5368444 2025-07-17,14:15:29.000,198,11069543,116405,0,1752761728,13852.98602707999,16.919955869998375,53018.746458 2025-07-17,14:15:30.000,198,11069527,116525,0,1752761729,13852.959081839996,16.722580230001768,53018.89318752 2025-07-17,14:15:31.000,198,11069540,116405,0,1752761730,13853.087071729991,16.539302850003878,53019.04690416001 2025-07-17,14:15:32.000,198,11069496,116285,0,1752761731,13853.080335419996,16.539302850003878,53019.22856928 2025-07-17,14:15:33.000,198,11069494,116325,0,1752761732,13853.080335419996,16.363074599998072,53019.36831168 2025-07-17,14:15:34.000,198,11069494,116205,0,1752761733,13853.140962209996,16.116355049998674,53019.54997680001 2025-07-17,14:15:35.000,198,11069528,116165,0,1752761734,13853.03318125,15.84143898000184,53019.63382224 2025-07-17,14:15:36.000,198,11069501,116245,0,1752761735,13852.918663979995,15.56652290999773,53019.864397200006 2025-07-17,14:15:37.000,198,11069497,116365,0,1752761736,13852.95234553,15.467835089999426,53019.94824264 2025-07-17,14:15:38.000,198,11069497,116405,0,1752761737,13853.188116379992,15.43258944000263,53020.080997920006 2025-07-17,14:15:39.000,198,11069513,116405,0,1752761738,13853.289161029992,15.481933349998144,53020.2137532 2025-07-17,14:15:40.000,198,11069541,116365,0,1752761739,13853.511459259993,15.56652290999773,53020.36048272001 2025-07-17,14:15:41.000,198,11069507,116485,0,1752761740,13853.632712839993,15.545375519999652,53020.50721224001 2025-07-17,14:15:42.000,198,11069526,116485,0,1752761741,13853.686603319999,15.679308990002028,53020.63996752 2025-07-17,14:15:43.000,198,11069479,116245,0,1752761742,13853.652921769994,16.144551570003387,53020.8076584 2025-07-17,14:15:44.000,198,11069497,116365,0,1752761743,13853.747230109999,16.278485039998486,53020.94041368001 2025-07-17,14:15:45.000,198,11069481,116205,0,1752761744,13853.84827476,16.29258330000448,53021.0522076 2025-07-17,14:15:46.000,198,11069527,116405,0,1752761745,13854.036891439995,16.377172860004066,53021.20592424001 2025-07-17,14:15:47.000,198,11069498,116485,0,1752761746,13854.218771809996,16.574548500000674,53021.35964088 2025-07-17,14:15:48.000,198,11069511,116125,0,1752761747,13854.373706940001,16.65913806000026,53021.49938328 2025-07-17,14:15:49.000,198,11069535,116325,0,1752761748,13854.494960520002,16.743727619999845,53021.67406128 2025-07-17,14:15:50.000,198,11069566,116645,0,1752761749,13854.488224209992,16.588646759999392,53021.86970064001 2025-07-17,14:15:51.000,198,11069496,116245,0,1752761750,13854.609477789993,16.278485039998486,53021.96752032001 2025-07-17,14:15:52.000,198,11069473,116645,0,1752761751,13854.885666499998,15.947175929999503,53022.14918544 2025-07-17,14:15:53.000,198,11069525,116325,0,1752761752,13855.235954619995,15.876684629998636,53022.31687632 2025-07-17,14:15:54.000,198,11069555,116565,0,1752761753,13855.47172547,16.109305919999315,53022.477580080005 2025-07-17,14:15:55.000,198,11069544,116565,0,1752761754,13855.458252849996,16.222092000003613,53022.645270960005 2025-07-17,14:15:56.000,198,11069560,116245,0,1752761755,13855.24942724,16.144551570003387,53022.84789744 2025-07-17,14:15:57.000,198,11069556,116525,0,1752761756,13854.953029599994,16.08110940000188,53022.99462696 2025-07-17,14:15:58.000,198,11069476,116485,0,1752761757,13854.764412919998,15.799144199998409,53023.16231784 2025-07-17,14:15:59.000,198,11069472,116485,0,1752761758,13854.690313509993,15.340950750003685,53023.34398296 2025-07-17,14:16:00.000,198,11069502,116205,0,1752761759,13854.710522439993,14.7981677400021,53023.4976996 2025-07-17,14:16:01.000,198,11069494,116285,0,1752761760,13854.542114689997,14.51620253999863,53023.72827456 2025-07-17,14:16:02.000,198,11069477,116285,0,1752761761,13854.15140871,14.480956890001835,53023.81212000001 2025-07-17,14:16:03.000,198,11069540,116285,0,1752761762,13853.720284869989,14.57259558000078,53023.96583664 2025-07-17,14:16:04.000,198,11069559,116405,0,1752761763,13853.208325309992,14.713578180002514,53024.154488880005 2025-07-17,14:16:05.000,198,11069572,116565,0,1752761764,13852.84456456999,14.727676440001233,53024.3012184 2025-07-17,14:16:06.000,198,11069475,116365,0,1752761765,13852.447122279998,14.840462519998255,53024.46192216001 2025-07-17,14:16:07.000,198,11069557,116445,0,1752761766,13852.278714530003,14.918002949998481,53024.59467744 2025-07-17,14:16:08.000,198,11069526,115805,0,1752761767,13852.002525819997,15.235213799998746,53024.67153576 2025-07-17,14:16:09.000,198,11069500,116285,0,1752761768,13851.827381759991,15.552424649999011,53024.81127816 2025-07-17,14:16:10.000,198,11069552,116325,0,1752761769,13851.76675496999,15.742751160003536,53024.91608496001 2025-07-17,14:16:11.000,198,11069503,116205,0,1752761770,13851.679182939995,16.23619026000233,53025.04884024 2025-07-17,14:16:12.000,198,11069466,116285,0,1752761771,13851.64550138999,16.863562830003502,53025.13268568001 2025-07-17,14:16:13.000,198,11069557,116805,0,1752761772,13851.658974009995,17.554377569998906,53025.30736368 2025-07-17,14:16:14.000,198,11069540,116485,0,1752761773,13851.76675496999,18.216995790004148,53025.41217048 2025-07-17,14:16:15.000,198,11069547,116285,0,1752761774,13851.75328235,18.950105310002982,53025.614796960006 2025-07-17,14:16:16.000,198,11069471,116405,0,1752761775,13851.73307342,19.60567440000159,53025.71960376 2025-07-17,14:16:17.000,198,11069585,116205,0,1752761776,13851.72633710999,20.028622199999518,53025.95716584 2025-07-17,14:16:18.000,198,11069544,116525,0,1752761777,13851.861063309996,20.113211759999103,53026.1528052 2025-07-17,14:16:19.000,198,11069508,116565,0,1752761778,13852.204615119997,20.155506540002534,53026.41132864 2025-07-17,14:16:20.000,198,11069464,116405,0,1752761779,13852.54143061999,20.254194360000838,53026.620942240006 2025-07-17,14:16:21.000,198,11069539,116365,0,1752761780,13852.83109195,20.148457410003175,53026.82356872 2025-07-17,14:16:22.000,198,11069526,116485,0,1752761781,13853.134225900001,19.676165700002457,53027.06811792 2025-07-17,14:16:23.000,198,11069544,116405,0,1752761782,13853.578822359988,18.900761400000192,53027.29869288 2025-07-17,14:16:24.000,198,11069504,116325,0,1752761783,13854.178353949996,18.245192310001585,53027.63407464 2025-07-17,14:16:25.000,198,11069526,116725,0,1752761784,13854.515169450002,17.75880234000215,53027.87163672 2025-07-17,14:16:26.000,198,11069494,116365,0,1752761785,13854.798094469988,17.50503366000339,53028.15112152001 2025-07-17,14:16:27.000,198,11069435,116565,0,1752761786,13854.986711149999,17.321756279998226,53028.48650328001 2025-07-17,14:16:28.000,198,11069473,116125,0,1752761787,13855.175327829995,17.314707149998867,53028.75201384001 2025-07-17,14:16:29.000,198,11069509,116125,0,1752761788,13855.438043919996,17.159626289998414,53029.03149864 2025-07-17,14:16:30.000,198,11069452,116325,0,1752761789,13855.579506429996,17.082085859998188,53029.32495768001 2025-07-17,14:16:31.000,198,11069525,116565,0,1752761790,13855.734441560002,17.11733151000226,53029.6463652 2025-07-17,14:16:32.000,198,11069509,116525,0,1752761791,13855.950003479993,17.159626289998414,53029.86296592 2025-07-17,14:16:33.000,198,11069509,116525,0,1752761792,13856.25987373999,17.561426699998265,53030.072579520005 2025-07-17,14:16:34.000,198,11069512,116405,0,1752761793,13856.48890828,17.942079720000038,53030.275206 2025-07-17,14:16:35.000,198,11069472,116285,0,1752761794,13856.536062449995,18.315683610002452,53030.56167792 2025-07-17,14:16:36.000,198,11069515,116245,0,1752761795,13856.616898169996,18.766827929997817,53030.73635592001 2025-07-17,14:16:37.000,198,11069492,116325,0,1752761796,13856.886350569992,19.42944615000306,53031.01584072 2025-07-17,14:16:38.000,198,11069507,116365,0,1752761797,13857.027813079992,20.18370305999997,53031.21846720001 2025-07-17,14:16:39.000,198,11069493,116565,0,1752761798,13856.940241049997,20.916812579998805,53031.49096488 2025-07-17,14:16:40.000,198,11069452,116325,0,1752761799,13856.40807256,21.45254646000103,53031.7075656 2025-07-17,14:16:41.000,198,11069431,116205,0,1752761800,13855.862431449998,21.790904699999373,53031.966089040005 2025-07-17,14:16:42.000,198,11069479,116285,0,1752761801,13855.525615949991,21.847297740001522,53032.16871552 2025-07-17,14:16:43.000,198,11069451,116485,0,1752761802,13855.485198089991,21.49484124000446,53032.39230336001 2025-07-17,14:16:44.000,198,11069528,116045,0,1752761803,13855.606451669992,21.05074605000118,53032.67178816 2025-07-17,14:16:45.000,198,11069429,116205,0,1752761804,13855.869167759993,20.564356080001744,53032.82550480001 2025-07-17,14:16:46.000,198,11069540,116205,0,1752761805,13856.26661005,19.96518002999801,53033.070054 2025-07-17,14:16:47.000,198,11069457,116285,0,1752761806,13856.684261269991,19.535183100000722,53033.18184792001 2025-07-17,14:16:48.000,198,11069447,116365,0,1752761807,13857.108648799993,19.288463550001325,53033.44735848001 2025-07-17,14:16:49.000,198,11069438,116365,0,1752761808,13857.60039942999,18.872564880002756,53033.642997840005 2025-07-17,14:16:50.000,198,11069457,116405,0,1752761809,13857.923742309991,18.830270099999325,53033.79671448 2025-07-17,14:16:51.000,198,11069438,116445,0,1752761810,13858.085413749992,18.724533150001662,53034.0831864 2025-07-17,14:16:52.000,198,11069462,116365,0,1752761811,13858.166249469992,18.7527296699991,53034.32074848 2025-07-17,14:16:53.000,198,11069506,116405,0,1752761812,13858.280766739997,18.79502445000253,53034.45350376001 2025-07-17,14:16:54.000,198,11069507,116805,0,1752761813,13858.489592349993,18.91485965999891,53034.73997568001 2025-07-17,14:16:55.000,198,11069474,116285,0,1752761814,13858.644527479999,19.15453007999895,53034.935615040005 2025-07-17,14:16:56.000,198,11069477,116565,0,1752761815,13858.550219139994,19.54223223000008,53035.222086960006 2025-07-17,14:16:57.000,198,11069440,116405,0,1752761816,13858.388547699993,19.83124656000291,53035.46663616 2025-07-17,14:16:58.000,198,11069465,116365,0,1752761817,13858.186458399992,20.148457410003175,53035.73214672 2025-07-17,14:16:59.000,198,11069452,116605,0,1752761818,13858.044995889992,20.46566826000344,53035.93477320001 2025-07-17,14:17:00.000,198,11069487,116285,0,1752761819,13857.964160169991,20.99435300999903,53036.10246408001 2025-07-17,14:17:01.000,198,11069474,116365,0,1752761820,13857.896797069996,21.49484124000446,53036.30509056 2025-07-17,14:17:02.000,198,11069441,116365,0,1752761821,13857.836170279996,21.80500295999809,53036.43784584001 2025-07-17,14:17:03.000,198,11069452,116405,0,1752761822,13857.86985183,21.91073991000303,53036.612523840005 2025-07-17,14:17:04.000,198,11069463,116485,0,1752761823,13858.024786959992,22.009427730001335,53036.8430988 2025-07-17,14:17:05.000,198,11069396,116645,0,1752761824,13858.105622679992,22.023525990000053,53037.02476392 2025-07-17,14:17:06.000,198,11069452,116285,0,1752761825,13858.354866149988,22.079919030002202,53037.213416160004 2025-07-17,14:17:07.000,198,11069415,116365,0,1752761826,13858.792726299995,22.298442060004163,53037.44399112001 2025-07-17,14:17:08.000,198,11069426,116445,0,1752761827,13859.183432279991,22.615652910004428,53037.65360472 2025-07-17,14:17:09.000,198,11069437,116005,0,1752761828,13859.264267999992,22.869421590003185,53037.92610240001 2025-07-17,14:17:10.000,198,11069420,116325,0,1752761829,13859.183432279991,23.052698970001074,53038.121741760006 2025-07-17,14:17:11.000,198,11069493,116325,0,1752761830,13859.196904899996,23.292369390001113,53038.40122656001 2025-07-17,14:17:12.000,198,11069455,116365,0,1752761831,13859.210377520001,23.440401120002207,53038.5898788 2025-07-17,14:17:13.000,198,11069464,116285,0,1752761832,13859.183432279991,23.35581156000262,53038.77853104 2025-07-17,14:17:14.000,198,11069486,116285,0,1752761833,13859.385521579992,23.045649840001715,53039.01609312 2025-07-17,14:17:15.000,198,11069465,116365,0,1752761834,13859.681919219998,22.6720459499993,53039.28859080001 2025-07-17,14:17:16.000,198,11069438,116485,0,1752761835,13859.89748113999,22.404179010001826,53039.52615288 2025-07-17,14:17:17.000,198,11069424,116365,0,1752761836,13859.971580549995,22.28434379999817,53039.73576648 2025-07-17,14:17:18.000,198,11069474,116325,0,1752761837,13859.94463531,22.129262939997716,53039.98031568 2025-07-17,14:17:19.000,198,11069465,116485,0,1752761838,13859.91769006999,21.945985559999826,53040.22486488001 2025-07-17,14:17:20.000,198,11069438,116445,0,1752761839,13859.951371619994,21.826150350003445,53040.448452720004 2025-07-17,14:17:21.000,198,11069407,116325,0,1752761840,13860.072625199995,21.755659050002578,53040.67204056 2025-07-17,14:17:22.000,198,11069399,116285,0,1752761841,13859.99852578999,21.783855570000014,53040.88864128 2025-07-17,14:17:23.000,198,11069462,116485,0,1752761842,13860.02547103,21.8684451299996,53041.11222912001 2025-07-17,14:17:24.000,198,11069485,116285,0,1752761843,13859.99852578999,21.826150350003445,53041.32882984001 2025-07-17,14:17:25.000,198,11069454,116365,0,1752761844,13860.173669849995,21.69221688000107,53041.53145632 2025-07-17,14:17:26.000,198,11069435,116405,0,1752761845,13860.395968079996,21.67811862000235,53041.6991472 2025-07-17,14:17:27.000,198,11069461,116605,0,1752761846,13860.604793689992,21.68516775000171,53041.88081232001 2025-07-17,14:17:28.000,198,11069375,116485,0,1752761847,13860.833828229988,21.64287296999828,53042.09042592001 2025-07-17,14:17:29.000,198,11069429,116245,0,1752761848,13861.130225869994,21.664020360003633,53042.293052400004 2025-07-17,14:17:30.000,198,11069434,116565,0,1752761849,13861.285161,21.755659050002578,53042.47471752001 2025-07-17,14:17:31.000,198,11069427,116485,0,1752761850,13861.29863361999,22.009427730001335,53042.69131824001 2025-07-17,14:17:32.000,198,11069380,116485,0,1752761851,13861.32557886,22.122213809998357,53042.87997048 2025-07-17,14:17:33.000,198,11069491,116365,0,1752761852,13861.35926040999,22.04467337999813,53043.11753256 2025-07-17,14:17:34.000,198,11069461,116645,0,1752761853,13861.44683244,21.847297740001522,53043.27823632 2025-07-17,14:17:35.000,198,11069396,116285,0,1752761854,13861.615240189996,21.896641650004312,53043.52278552 2025-07-17,14:17:36.000,198,11069445,116485,0,1752761855,13861.783647939992,22.016476860000694,53043.73938624 2025-07-17,14:17:37.000,198,11069429,116485,0,1752761856,13861.891428900002,22.002378600001975,53043.86515440001 2025-07-17,14:17:38.000,198,11069422,116445,0,1752761857,13861.891428900002,21.938936430000467,53044.088742240005 2025-07-17,14:17:39.000,198,11069414,116405,0,1752761858,13861.999209859998,21.64287296999828,53044.34027856 2025-07-17,14:17:40.000,198,11069455,116325,0,1752761859,13862.073309269988,21.375006030000804,53044.55687928 2025-07-17,14:17:41.000,198,11069403,116765,0,1752761860,13862.228244399994,21.135335610000766,53044.71758304 2025-07-17,14:17:42.000,198,11069390,116525,0,1752761861,13862.34276167,21.05074605000118,53044.89226104 2025-07-17,14:17:43.000,198,11069467,116245,0,1752761862,13862.430333699995,21.149433869999484,53045.12982312 2025-07-17,14:17:44.000,198,11069406,116445,0,1752761863,13862.59874144999,21.04369692000182,53045.41629504 2025-07-17,14:17:45.000,198,11069381,116565,0,1752761864,13862.807567060001,20.775829980004346,53045.53507608 2025-07-17,14:17:46.000,198,11069403,116365,0,1752761865,13863.137646249997,20.515012169998954,53045.765651040005 2025-07-17,14:17:47.000,198,11069469,116565,0,1752761866,13863.521615919999,20.529110429997672,53045.99622600001 2025-07-17,14:17:48.000,198,11069389,116645,0,1752761867,13863.8449588,20.65599477000069,53046.18487824 2025-07-17,14:17:49.000,198,11069462,116285,0,1752761868,13864.100938579992,20.82517388999986,53046.42942744001 2025-07-17,14:17:50.000,198,11069412,116365,0,1752761869,13864.289555260002,20.952058230002876,53046.59711832001 2025-07-17,14:17:51.000,198,11069475,116485,0,1752761870,13864.356918359998,21.360907770002086,53046.7997448 2025-07-17,14:17:52.000,198,11069421,116645,0,1752761871,13864.370390980002,21.790904699999373,53046.99538416 2025-07-17,14:17:53.000,198,11069433,116445,0,1752761872,13864.370390980002,22.178606850000506,53047.13512656 2025-07-17,14:17:54.000,198,11069415,116605,0,1752761873,13864.343445739993,22.305491190003522,53047.2539076 2025-07-17,14:17:55.000,198,11069461,116605,0,1752761874,13864.377127289998,22.234999890002655,53047.40762424 2025-07-17,14:17:56.000,198,11069468,116485,0,1752761875,13864.451226699988,22.023525990000053,53047.61723784 2025-07-17,14:17:57.000,198,11069412,116565,0,1752761876,13864.626370759994,22.04467337999813,53047.79191584 2025-07-17,14:17:58.000,198,11069482,116365,0,1752761877,13864.572480279989,22.404179010001826,53047.93165824 2025-07-17,14:17:59.000,198,11069480,116445,0,1752761878,13864.532062419989,22.798930290002318,53048.064413520005 2025-07-17,14:18:00.000,198,11069395,116565,0,1752761879,13864.700470169999,23.109092010003224,53048.24607864 2025-07-17,14:18:01.000,198,11069397,116365,0,1752761880,13864.909295779995,23.285320260001754,53048.41376952 2025-07-17,14:18:02.000,198,11069445,116045,0,1752761881,13865.198957109991,23.454499380000925,53048.62338312 2025-07-17,14:18:03.000,198,11069410,116565,0,1752761882,13865.502091059992,23.58138372000394,53048.75613840001 2025-07-17,14:18:04.000,198,11069448,116325,0,1752761883,13865.845642869994,23.71531718999904,53048.97273912001 2025-07-17,14:18:05.000,198,11069451,115965,0,1752761884,13866.047732169995,23.842201530002058,53049.19632696 2025-07-17,14:18:06.000,198,11069448,116565,0,1752761885,13866.21613991999,23.863348920000135,53049.41292768 2025-07-17,14:18:07.000,198,11069438,116445,0,1752761886,13866.377811359991,23.870398049999494,53049.53869584 2025-07-17,14:18:08.000,198,11069432,116445,0,1752761887,13866.573164349997,23.919741960002284,53049.77625792 2025-07-17,14:18:09.000,198,11069447,116285,0,1752761888,13866.842616749993,24.103019340000174,53049.93696168 2025-07-17,14:18:10.000,198,11069479,116285,0,1752761889,13867.051442359989,24.307444110003416,53050.09067832 2025-07-17,14:18:11.000,198,11069523,116485,0,1752761890,13867.21311379999,24.58940930999961,53050.2583692 2025-07-17,14:18:12.000,198,11069473,116405,0,1752761891,13867.388257859995,24.82907972999965,53050.44003432 2025-07-17,14:18:13.000,198,11069465,116805,0,1752761892,13867.448884649995,25.174487100004626,53050.67060928001 2025-07-17,14:18:14.000,198,11069515,116485,0,1752761893,13867.38152155,25.583336640003836,53050.81035168 2025-07-17,14:18:15.000,198,11069457,116645,0,1752761894,13867.35457630999,25.942842270000256,53050.97804256 2025-07-17,14:18:16.000,198,11069487,116325,0,1752761895,13867.347839999995,26.231856600003084,53051.14573344 2025-07-17,14:18:17.000,198,11069514,116445,0,1752761896,13867.40173048,26.471527020003123,53051.34137280001 2025-07-17,14:18:18.000,198,11069495,116285,0,1752761897,13867.42193941,26.68300091999845,53051.45316672 2025-07-17,14:18:19.000,198,11069457,116445,0,1752761898,13867.38152155,27.049555680001504,53051.60688336001 2025-07-17,14:18:20.000,198,11069474,116645,0,1752761899,13867.368048929995,27.48660173999815,53051.74662576001 2025-07-17,14:18:21.000,198,11069483,116485,0,1752761900,13867.50277513,27.94479519000015,53051.86540680001 2025-07-17,14:18:22.000,198,11069489,116725,0,1752761901,13867.610556089996,28.508725589999813,53052.019123440004 2025-07-17,14:18:23.000,198,11069450,116645,0,1752761902,13867.805909080002,29.058557730000757,53052.1448916 2025-07-17,14:18:24.000,198,11069546,116365,0,1752761903,13868.115779339998,29.38986683999974,53052.256685520006 2025-07-17,14:18:25.000,198,11069523,116605,0,1752761904,13868.51995794,29.79166724999959,53052.41040216 2025-07-17,14:18:26.000,198,11069544,116285,0,1752761905,13868.7624651,30.327401130001817,53052.459312 2025-07-17,14:18:27.000,198,11069502,116205,0,1752761906,13868.890454989996,30.827889359999972,53052.60604152 2025-07-17,14:18:28.000,198,11069498,116285,0,1752761907,13869.220534179993,30.968871960001707,53052.75277104001 2025-07-17,14:18:29.000,198,11069489,116285,0,1752761908,13869.483250269994,30.95477370000299,53052.83661648 2025-07-17,14:18:30.000,198,11069488,116485,0,1752761909,13869.806593149995,30.912478919999558,53052.976358880005 2025-07-17,14:18:31.000,198,11069437,116605,0,1752761910,13870.076045549991,30.827889359999972,53053.13706264001 2025-07-17,14:18:33.000,198,11069565,116445,0,1752761912,13870.318552709992,31.166247599998314,53053.33270200001 2025-07-17,14:18:34.000,198,11069541,116285,0,1752761913,13870.453278909998,31.46936018999986,53053.38859896 2025-07-17,14:18:35.000,198,11069513,116525,0,1752761914,13870.628422969989,31.800669299998845,53053.50039288001 2025-07-17,14:18:36.000,198,11069495,116405,0,1752761915,13870.783358099994,32.14607667000382,53053.63314816 2025-07-17,14:18:37.000,198,11069512,116285,0,1752761916,13870.89113905999,32.68181054999877,53053.67507088 2025-07-17,14:18:38.000,198,11069535,116445,0,1752761917,13871.09996467,32.95672662000288,53053.83577464001 2025-07-17,14:18:39.000,198,11069566,116405,0,1752761918,13871.275108729991,32.99902139999904,53053.91962008 2025-07-17,14:18:40.000,198,11069474,116285,0,1752761919,13871.349208139996,33.28098660000251,53054.03840112 2025-07-17,14:18:41.000,198,11069534,116445,0,1752761920,13871.389625999996,33.62639397000021,53054.101285200006 2025-07-17,14:18:42.000,198,11069512,116685,0,1752761921,13871.531088509997,33.90131004000432,53054.11525944 2025-07-17,14:18:43.000,198,11069484,116325,0,1752761922,13871.746650429988,34.105734810000286,53054.1362208 2025-07-17,14:18:44.000,198,11069525,116285,0,1752761923,13871.881376629994,34.19032436999987,53054.0663496 2025-07-17,14:18:45.000,198,11069486,116485,0,1752761924,13871.908321869989,34.35245435999968,53054.10827232 2025-07-17,14:18:46.000,198,11069517,116605,0,1752761925,13871.854431389998,34.514584349999495,53054.04538824001 2025-07-17,14:18:47.000,198,11069500,116565,0,1752761926,13871.867904009989,34.43704391999927,53053.982504160005 2025-07-17,14:18:48.000,198,11069573,116445,0,1752761927,13871.793804599998,34.2678648000001,53053.91962008 2025-07-17,14:18:49.000,198,11069559,116525,0,1752761928,13871.733177809998,34.218520890004584,53053.83577464001 2025-07-17,14:18:50.000,198,11069587,116445,0,1752761929,13871.712968879998,34.17622611000115,53053.70301936 2025-07-17,14:18:51.000,198,11069513,116445,0,1752761930,13871.766859359988,33.99999786000262,53053.61917392001 2025-07-17,14:18:52.000,198,11069513,116525,0,1752761931,13871.820749839993,33.80262221999874,53053.52135424001 2025-07-17,14:18:53.000,198,11069551,116685,0,1752761932,13871.962212349994,33.577050060004694,53053.360650480005 2025-07-17,14:18:54.000,198,11069586,116525,0,1752761933,13872.164301649995,33.40082180999889,53053.21392096001 2025-07-17,14:18:55.000,198,11069527,116525,0,1752761934,13872.33270939999,33.27393747000315,53053.158024 2025-07-17,14:18:56.000,198,11069538,116445,0,1752761935,13872.37986357,33.02721792000375,53052.983346 2025-07-17,14:18:57.000,198,11069576,116485,0,1752761936,13872.501117150001,32.67476141999941,53052.85059072001 2025-07-17,14:18:58.000,198,11069503,116645,0,1752761937,13872.777305859992,32.32935405000171,53052.71783544 2025-07-17,14:18:59.000,198,11069528,116205,0,1752761938,13873.046758259989,32.22361710000405,53052.5291832 2025-07-17,14:19:00.000,198,11069579,116605,0,1752761939,13873.45093685999,32.251813620001485,53052.41738928001 2025-07-17,14:19:01.000,198,11069500,116405,0,1752761940,13873.807961289996,32.39984535000258,53052.26367264 2025-07-17,14:19:02.000,198,11069530,116365,0,1752761941,13874.151513099998,32.59722098999919,53052.068033280004 2025-07-17,14:19:03.000,198,11069562,116805,0,1752761942,13874.380547639994,32.63246664000326,53051.88636816 2025-07-17,14:19:04.000,198,11069539,116685,0,1752761943,13874.69715421,32.74525272000028,53051.69771592001 2025-07-17,14:19:05.000,198,11069469,116285,0,1752761944,13874.83861672,32.94967749000352,53051.43220536 2025-07-17,14:19:06.000,198,11069520,116485,0,1752761945,13874.953133989991,32.90738271000009,53051.3064372 2025-07-17,14:19:07.000,198,11069511,116645,0,1752761946,13875.040706020001,32.74525272000028,53051.1666948 2025-07-17,14:19:08.000,198,11069503,116285,0,1752761947,13875.168695909997,32.491484040001524,53050.95708120001 2025-07-17,14:19:09.000,198,11069568,116565,0,1752761948,13875.215850079992,32.27296100999956,53050.73349336 2025-07-17,14:19:10.000,198,11069476,116485,0,1752761949,13875.094596499992,32.075585370002955,53050.56580248 2025-07-17,14:19:11.000,198,11069455,116485,0,1752761950,13874.77798993,31.793620169999485,53050.37715024 2025-07-17,14:19:12.000,198,11069492,116285,0,1752761951,13874.414229189999,31.33542672000476,53050.16753664001 2025-07-17,14:19:13.000,198,11069492,116405,0,1752761952,13873.989841659997,31.102805430004082,53049.97189728 2025-07-17,14:19:14.000,198,11069446,116365,0,1752761953,13873.720389260001,30.84198761999869,53049.8042064 2025-07-17,14:19:15.000,198,11069448,116965,0,1752761954,13873.646289849996,30.6587102400008,53049.51074736 2025-07-17,14:19:16.000,198,11069456,116605,0,1752761955,13873.801224980001,30.567071550001856,53049.26619816 2025-07-17,14:19:17.000,198,11069428,116645,0,1752761956,13874.178458339993,30.560022420002497,53049.07754592 2025-07-17,14:19:18.000,198,11069415,116525,0,1752761957,13874.65000003999,30.503629380000348,53048.82600960001 2025-07-17,14:19:19.000,198,11069433,116565,0,1752761958,13875.141750670002,30.588218939999933,53048.58844752001 2025-07-17,14:19:20.000,198,11069478,116445,0,1752761959,13875.606556059989,30.72215241000231,53048.38582104 2025-07-17,14:19:21.000,198,11069483,116645,0,1752761960,13875.95684418,30.856085880004684,53048.1971688 2025-07-17,14:19:22.000,198,11069446,116325,0,1752761961,13876.185878719996,31.2508371599979,53048.015503680006 2025-07-17,14:19:23.000,198,11069418,116445,0,1752761962,13876.340813850002,31.53280236000137,53047.875761280004 2025-07-17,14:19:24.000,198,11069405,116645,0,1752761963,13876.617002559993,31.46936018999986,53047.67313480001 2025-07-17,14:19:25.000,198,11069444,116325,0,1752761964,13876.90666388999,31.34952498000348,53047.51941816 2025-07-17,14:19:26.000,198,11069482,116325,0,1752761965,13877.290633559991,31.145100210000237,53047.344740160006 2025-07-17,14:19:27.000,198,11069460,116525,0,1752761966,13877.728493709998,31.004117609998502,53047.1840364 2025-07-17,14:19:28.000,198,11069440,116725,0,1752761967,13878.159617549994,30.88428240000212,53047.00237128001 2025-07-17,14:19:29.000,198,11069491,116525,0,1752761968,13878.482960429996,30.89838066000084,53046.86262888001 2025-07-17,14:19:30.000,198,11069493,116405,0,1752761969,13878.779358070002,30.982970220000425,53046.69493800001 2025-07-17,14:19:31.000,198,11069443,116365,0,1752761970,13879.210481909999,30.9054297900002,53046.49929864001 2025-07-17,14:19:32.000,198,11069462,116525,0,1752761971,13879.63486944,30.531825899997784,53046.32462064 2025-07-17,14:19:33.000,198,11069475,116285,0,1752761972,13880.005366489997,30.144123750003928,53046.101032800005 2025-07-17,14:19:34.000,198,11069539,116445,0,1752761973,13880.362390919989,29.819863770004304,53045.982251760004 2025-07-17,14:19:35.000,198,11069514,116645,0,1752761974,13880.5510076,29.61543900000106,53045.765651040005 2025-07-17,14:19:36.000,198,11069479,116445,0,1752761975,13880.74636058999,29.38281771000038,53045.63289576 2025-07-17,14:19:37.000,198,11069479,116445,0,1752761976,13880.840668929995,29.425112490003812,53045.47219200001 2025-07-17,14:19:38.000,198,11069512,116525,0,1752761977,13881.009076679991,29.756421600002795,53045.28353976001 2025-07-17,14:19:39.000,198,11069477,116365,0,1752761978,13881.352628489993,29.932649850001326,53045.11584888001 2025-07-17,14:19:40.000,198,11069490,116605,0,1752761979,13881.716389229994,30.045435929998348,53044.87129968001 2025-07-17,14:19:41.000,198,11069460,116525,0,1752761980,13882.059941039995,30.193467659999442,53044.68963456 2025-07-17,14:19:42.000,198,11069479,116125,0,1752761981,13882.336129750001,30.144123750003928,53044.4590596 2025-07-17,14:19:43.000,198,11069531,116965,0,1752761982,13882.470855949992,29.996092020002834,53044.34726568001 2025-07-17,14:19:44.000,198,11069532,116485,0,1752761983,13882.524746429997,29.80576550999831,53044.10271648001 2025-07-17,14:19:45.000,198,11069520,116805,0,1752761984,13882.558427980002,29.749372470003436,53043.98393544001 2025-07-17,14:19:46.000,198,11069542,116605,0,1752761985,13882.625791079998,29.756421600002795,53043.7603476 2025-07-17,14:19:47.000,198,11069522,116445,0,1752761986,13882.551691669993,29.692979430001287,53043.487849920006 2025-07-17,14:19:48.000,198,11069481,116725,0,1752761987,13882.497801190002,29.636586389999138,53043.28522344 2025-07-17,14:19:49.000,198,11069527,116725,0,1752761988,13882.464119639997,29.580193350004265,53043.0616356 2025-07-17,14:19:50.000,198,11069580,116525,0,1752761989,13882.470855949992,29.40396509999846,53042.78913792001 2025-07-17,14:19:51.000,198,11069541,116725,0,1752761990,13882.349602369992,29.143147290000343,53042.52362736001 2025-07-17,14:19:52.000,198,11069469,116365,0,1752761991,13882.443910709997,28.85413296000479,53042.33497512001 2025-07-17,14:19:53.000,198,11069453,116725,0,1752761992,13882.531482739992,28.452332549997664,53042.04151608 2025-07-17,14:19:54.000,198,11069475,116725,0,1752761993,13882.652736319993,28.015286490001017,53041.741069920005 2025-07-17,14:19:55.000,198,11069504,116645,0,1752761994,13882.760517279989,27.691026510001393,53041.51748208001 2025-07-17,14:19:56.000,198,11069495,116645,0,1752761995,13882.96260657999,27.53594565000094,53041.2449844 2025-07-17,14:19:57.000,198,11069478,116765,0,1752761996,13883.178168499995,27.48660173999815,53040.972486720006 2025-07-17,14:19:58.000,198,11069546,116645,0,1752761997,13883.238795289995,27.41611044000456,53040.755886000006 2025-07-17,14:19:59.000,198,11069450,116565,0,1752761998,13883.22532266999,27.042506550002145,53040.51133680001 2025-07-17,14:20:00.000,198,11069485,116365,0,1752761999,13883.178168499995,26.66890265999973,53040.24582624001 2025-07-17,14:20:01.000,198,11069452,116445,0,1752762000,13883.178168499995,26.126119649998145,53039.9523672 2025-07-17,14:20:02.000,198,11069453,116485,0,1752762001,13883.00302443999,25.44940317000146,53039.76371496 2025-07-17,14:20:03.000,198,11069477,116485,0,1752762002,13882.679681559988,24.786784950003494,53039.40038472 2025-07-17,14:20:04.000,198,11069466,116645,0,1752762003,13882.416965470002,24.138264990004245,53039.19775824001 2025-07-17,14:20:05.000,198,11069486,116565,0,1752762004,13882.11383152,23.433351990002848,53038.91827344 2025-07-17,14:20:06.000,198,11069450,116525,0,1752762005,13881.87132436,22.805979420001677,53038.59686592001 2025-07-17,14:20:07.000,198,11069483,116565,0,1752762006,13881.729861849999,22.220901630003937,53038.18462584 2025-07-17,14:20:08.000,198,11069479,116645,0,1752762007,13881.74333446999,21.755659050002578,53037.86321832 2025-07-17,14:20:09.000,198,11069438,116605,0,1752762008,13881.547981479998,21.558283409998694,53037.5068752 2025-07-17,14:20:10.000,198,11069441,116485,0,1752762009,13881.170748119992,21.438448200002313,53037.1924548 2025-07-17,14:20:11.000,198,11069469,116685,0,1752762010,13880.678997489995,21.170581260004838,53036.85707304 2025-07-17,14:20:12.000,198,11069395,116805,0,1752762011,13880.214192099993,21.00845126999775,53036.53566552001 2025-07-17,14:20:13.000,198,11069417,116645,0,1752762012,13879.857167670001,20.754682589998993,53036.172335279996 2025-07-17,14:20:14.000,198,11069396,116405,0,1752762013,13879.65507837,20.550257820003026,53035.81599216001 2025-07-17,14:20:15.000,198,11069442,116445,0,1752762014,13879.244163459989,20.543208690003667,53035.515546 2025-07-17,14:20:16.000,198,11069400,116805,0,1752762015,13878.839984860002,20.789928240003064,53035.21509984001 2025-07-17,14:20:17.000,198,11069450,116485,0,1752762016,13878.45601519,21.248121689997788,53034.90766656001 2025-07-17,14:20:18.000,198,11069396,116645,0,1752762017,13878.092254449999,21.51598863000254,53034.62818176 2025-07-17,14:20:19.000,198,11069436,116485,0,1752762018,13877.681339540002,21.487792109997827,53034.27882576 2025-07-17,14:20:20.000,198,11069405,116645,0,1752762019,13877.384941899996,21.353858640002727,53034.11812200001 2025-07-17,14:20:21.000,198,11069409,116725,0,1752762020,13877.09528057,21.085991699997976,53033.78972736 2025-07-17,14:20:22.000,198,11069402,116645,0,1752762021,13876.84603709999,20.9309108400048,53033.57312664 2025-07-17,14:20:23.000,198,11069457,116405,0,1752762022,13876.448594809997,20.87451780000265,53033.32159032001 2025-07-17,14:20:24.000,198,11069409,116525,0,1752762023,13875.983789419995,20.804026500001783,53033.091015360005 2025-07-17,14:20:25.000,198,11069445,116685,0,1752762024,13875.62676498999,20.543208690003667,53032.81851768001 2025-07-17,14:20:26.000,198,11069456,116525,0,1752762025,13875.357312589993,20.134359150004457,53032.52505864 2025-07-17,14:20:27.000,198,11069450,116525,0,1752762026,13875.108069119997,19.669116570003098,53032.28749656 2025-07-17,14:20:28.000,198,11069458,116565,0,1752762027,13874.852089339991,19.42944615000306,53032.00801176001 2025-07-17,14:20:29.000,198,11069382,116525,0,1752762028,13874.54895538999,19.457642670000496,53031.81237240001 2025-07-17,14:20:30.000,198,11069456,116365,0,1752762029,13874.185194649988,19.54928135999944,53031.53987472 2025-07-17,14:20:31.000,198,11069444,116685,0,1752762030,13873.713652949991,19.683214830001816,53031.2534028 2025-07-17,14:20:32.000,198,11069427,116285,0,1752762031,13873.093912429998,19.732558740004606,53031.05077632001 2025-07-17,14:20:33.000,198,11069427,116685,0,1752762032,13872.433754049991,19.499937450003927,53030.792252880005 2025-07-17,14:20:34.000,198,11069420,116365,0,1752762033,13871.773595669998,19.098137040004076,53030.526742320006 2025-07-17,14:20:35.000,198,11069456,116565,0,1752762034,13871.322262900001,18.639943590002076,53030.310141600006 2025-07-17,14:20:36.000,198,11069416,116645,0,1752762035,13871.14038253,18.238143180002226,53030.05860528 2025-07-17,14:20:37.000,198,11069443,116485,0,1752762036,13870.945029539995,17.87863754999853,53029.84200456 2025-07-17,14:20:38.000,198,11069497,116365,0,1752762037,13870.655368209998,17.63896712999849,53029.61142960001 2025-07-17,14:20:39.000,198,11069460,116685,0,1752762038,13870.345497950002,17.32880541000486,53029.401816000005 2025-07-17,14:20:40.000,198,11069466,116485,0,1752762039,13870.076045549991,17.145528029999696,53029.22015088 2025-07-17,14:20:41.000,198,11069421,116805,0,1752762040,13869.806593149995,17.039791080002033,53028.95464032 2025-07-17,14:20:42.000,198,11069434,116565,0,1752762041,13869.61124015999,17.032741950002674,53028.77297520001 2025-07-17,14:20:44.000,198,11069447,116765,0,1752762043,13869.025181190002,17.23716671999864,53028.30483816 2025-07-17,14:20:45.000,198,11069406,116685,0,1752762044,13868.829828199996,17.11733151000226,53028.06727608 2025-07-17,14:20:46.000,198,11069400,116445,0,1752762045,13868.7624651,16.87766109000222,53027.87163672 2025-07-17,14:20:47.000,198,11069406,116445,0,1752762046,13868.816355579991,16.750776749999204,53027.655036000004 2025-07-17,14:20:48.000,198,11069429,116685,0,1752762047,13868.68162938,16.489958940001088,53027.47337088 2025-07-17,14:20:49.000,198,11069385,116485,0,1752762048,13868.43238590999,16.165698960001464,53027.33362848001 2025-07-17,14:20:50.000,198,11069422,116885,0,1752762049,13868.183142439993,15.78504593999969,53027.15895048 2025-07-17,14:20:51.000,198,11069423,116325,0,1752762050,13868.007998380002,15.453736830000707,53027.08907928 2025-07-17,14:20:52.000,198,11069452,116805,0,1752762051,13867.684655500001,15.136525980000442,53026.90741416001 2025-07-17,14:20:53.000,198,11069417,116605,0,1752762052,13867.24005904,14.762922089998028,53026.78164600001 2025-07-17,14:20:54.000,198,11069408,116525,0,1752762053,13866.701154239992,14.495055150000553,53026.62792936 2025-07-17,14:20:55.000,198,11069453,116605,0,1752762054,13866.21613991999,14.438662109998404,53026.50914832 2025-07-17,14:20:56.000,198,11069433,116805,0,1752762055,13865.657026189998,14.495055150000553,53026.383380160005 2025-07-17,14:20:57.000,198,11069510,116645,0,1752762056,13865.20569342,14.459809500003757,53026.20870216001 2025-07-17,14:20:58.000,198,11069421,116645,0,1752762057,13864.96318626,14.290630380004586,53026.05498552 2025-07-17,14:20:59.000,198,11069461,116445,0,1752762058,13864.85540529999,14.050959960004548,53025.87332040001 2025-07-17,14:21:00.000,198,11069484,116605,0,1752762059,13864.77456957999,13.867682579999382,53025.761526480004 2025-07-17,14:21:01.000,198,11069508,116805,0,1752762060,13864.606161829994,13.804240409997874,53025.63575832001 2025-07-17,14:21:02.000,198,11069448,116765,0,1752762061,13864.282818949992,13.952272139998968,53025.558899999996 2025-07-17,14:21:03.000,198,11069489,116885,0,1752762062,13863.851695109995,14.184893429999647,53025.41915760001 2025-07-17,14:21:04.000,198,11069461,116365,0,1752762063,13863.413834959989,14.375219940004172,53025.29338944 2025-07-17,14:21:05.000,198,11069464,116565,0,1752762064,13862.881666469992,14.431612979999045,53025.160634160005 2025-07-17,14:21:06.000,198,11069433,116565,0,1752762065,13862.48422418,14.495055150000553,53025.14665992 2025-07-17,14:21:07.000,198,11069490,116685,0,1752762066,13862.228244399994,14.473907760002476,53025.01390464001 2025-07-17,14:21:08.000,198,11069479,116725,0,1752762067,13862.167617609994,14.375219940004172,53024.96499480001 2025-07-17,14:21:09.000,198,11069432,116605,0,1752762068,13862.113727129989,14.459809500003757,53024.825252400005 2025-07-17,14:21:10.000,198,11069488,116645,0,1752762069,13861.898165209997,14.685381659997802,53024.76935544001 2025-07-17,14:21:11.000,198,11069451,116565,0,1752762070,13861.588294950001,14.650136010001006,53024.67852288001 2025-07-17,14:21:12.000,198,11069426,116645,0,1752762071,13861.36599672,14.586693839999498,53024.66454864 2025-07-17,14:21:13.000,198,11069465,116765,0,1752762072,13861.23800682999,14.368170810004813,53024.6156388 2025-07-17,14:21:14.000,198,11069479,116845,0,1752762073,13861.03591752999,14.065058220003266,53024.587690320004 2025-07-17,14:21:15.000,198,11069476,116485,0,1752762074,13860.860773469998,13.768994760001078,53024.50384488 2025-07-17,14:21:16.000,198,11069454,116765,0,1752762075,13860.584584759992,13.374243480000587,53024.46890928 2025-07-17,14:21:17.000,198,11069466,116565,0,1752762076,13860.153460919995,13.310801309999079,53024.46192216001 2025-07-17,14:21:18.000,198,11069499,116605,0,1752762077,13859.648237669993,13.430636520002736,53024.46890928 2025-07-17,14:21:19.000,198,11069403,116445,0,1752762078,13859.08912394,13.508176950002962,53024.4758964 2025-07-17,14:21:20.000,198,11069453,116765,0,1752762079,13858.604109619999,13.663257810003415,53024.489870640005 2025-07-17,14:21:21.000,198,11069476,116645,0,1752762080,13858.442438179998,13.606864770001266,53024.46890928 2025-07-17,14:21:22.000,198,11069408,116525,0,1752762081,13858.381811389998,13.515226080002321,53024.51781912 2025-07-17,14:21:23.000,198,11069528,116685,0,1752762082,13858.428965559993,13.30375217999972,53024.57371608 2025-07-17,14:21:24.000,198,11069509,116725,0,1752762083,13858.69841795999,13.134573060000548,53024.57371608 2025-07-17,14:21:25.000,198,11069479,116685,0,1752762084,13858.96787036,13.028836110002885,53024.67153576 2025-07-17,14:21:26.000,198,11069457,116685,0,1752762085,13859.372048960002,12.93719742000394,53024.74140696 2025-07-17,14:21:27.000,198,11069436,116605,0,1752762086,13859.708864459993,13.014737850004167,53024.80429104 2025-07-17,14:21:28.000,198,11069494,116805,0,1752762087,13859.94463531,13.092278280004393,53024.97198192 2025-07-17,14:21:29.000,198,11069431,116605,0,1752762088,13860.04567996,13.176867840003979,53025.08377584001 2025-07-17,14:21:30.000,198,11069501,116565,0,1752762089,13860.14672461,13.127523930001189,53025.30736368 2025-07-17,14:21:31.000,198,11069497,116685,0,1752762090,13860.369022840001,13.226211749999493,53025.544925760005 2025-07-17,14:21:32.000,198,11069499,116725,0,1752762091,13860.530694280002,13.465882169999531,53025.75453936001 2025-07-17,14:21:33.000,198,11069465,116765,0,1752762092,13860.672156790002,13.656208680004056,53025.97114008001 2025-07-17,14:21:34.000,198,11069443,116685,0,1752762093,13860.732783580002,13.747847370003,53026.166779440005 2025-07-17,14:21:35.000,198,11069534,116685,0,1752762094,13860.766465129993,13.761945630001719,53026.40434152001 2025-07-17,14:21:36.000,198,11069483,116845,0,1752762095,13860.995499669989,13.663257810003415,53026.69081344001 2025-07-17,14:21:37.000,198,11069518,116685,0,1752762096,13861.09654431999,13.57161912000447,53026.886452800005 2025-07-17,14:21:38.000,198,11069500,116685,0,1752762097,13861.21779789999,13.536373470000399,53027.15895048 2025-07-17,14:21:39.000,198,11069477,116685,0,1752762098,13861.11675324999,13.57866825000383,53027.46638376 2025-07-17,14:21:40.000,198,11069455,116645,0,1752762099,13860.847300849993,13.494078690004244,53027.70394584 2025-07-17,14:21:41.000,198,11069526,116605,0,1752762100,13860.705838339993,13.247359140004846,53027.90657232 2025-07-17,14:21:42.000,198,11069505,116685,0,1752762101,13860.658684169997,12.873755250002432,53028.26990256001 2025-07-17,14:21:43.000,198,11069485,116765,0,1752762102,13860.625002619992,12.549495270002808,53028.52143888 2025-07-17,14:21:44.000,198,11069543,116805,0,1752762103,13860.456594869996,12.450807450004504,53028.78694944 2025-07-17,14:21:45.000,198,11069452,116605,0,1752762104,13860.20061508999,12.450807450004504,53028.996563040004 2025-07-17,14:21:46.000,198,11069472,116405,0,1752762105,13859.991789479995,12.493102230000659,53029.24809936 2025-07-17,14:21:47.000,198,11069484,117005,0,1752762106,13859.587610879993,12.817362210000283,53029.450725840004 2025-07-17,14:21:48.000,198,11069556,116685,0,1752762107,13859.163223349991,12.972443070000736,53029.70924928001 2025-07-17,14:21:49.000,198,11069492,116565,0,1752762108,13858.86682571,13.219162620000134,53029.84200456 2025-07-17,14:21:50.000,198,11069482,116605,0,1752762109,13858.523273899998,13.52227521000168,53030.06559240001 2025-07-17,14:21:51.000,198,11069512,116565,0,1752762110,13858.368338769993,13.458833040000172,53030.29616736 2025-07-17,14:21:52.000,198,11069435,116645,0,1752762111,13858.442438179998,13.212113490000775,53030.46385824 2025-07-17,14:21:53.000,198,11069532,116445,0,1752762112,13858.577164379989,12.993590459998813,53030.673471840004 2025-07-17,14:21:54.000,198,11069495,116685,0,1752762113,13858.752308439995,12.753920039998775,53030.80622712001 2025-07-17,14:21:55.000,198,11069506,116965,0,1752762114,13858.772517369995,12.648183090001112,53030.959943760005 2025-07-17,14:21:56.000,198,11069502,116845,0,1752762115,13858.550219139994,12.880804380001791,53031.197505840006 2025-07-17,14:21:57.000,198,11069508,116565,0,1752762116,13858.361602459998,12.993590459998813,53031.33026112 2025-07-17,14:21:58.000,198,11069472,116725,0,1752762117,13858.146040539992,13.014737850004167,53031.44904216 2025-07-17,14:21:59.000,198,11069460,116645,0,1752762118,13857.755334559995,13.092278280004393,53031.65865576 2025-07-17,14:22:00.000,198,11069509,116885,0,1752762119,13857.256847619989,13.324899569997797,53031.74250120001 2025-07-17,14:22:01.000,198,11069515,116645,0,1752762120,13857.101912489998,13.247359140004846,53031.868269360006 2025-07-17,14:22:02.000,198,11069517,116845,0,1752762121,13857.149066659993,13.11342567000247,53032.00102464 2025-07-17,14:22:03.000,198,11069457,116765,0,1752762122,13857.236638689988,12.958344810002018,53032.14775416001 2025-07-17,14:22:04.000,198,11069461,116525,0,1752762123,13857.431991679994,12.866706120003073,53032.24557384001 2025-07-17,14:22:05.000,198,11069528,116685,0,1752762124,13857.553245259995,12.909000899999228,53032.36435488001 2025-07-17,14:22:06.000,198,11069446,116885,0,1752762125,13857.64081728999,12.817362210000283,53032.518071520004 2025-07-17,14:22:07.000,198,11069462,116885,0,1752762126,13857.68797146,12.817362210000283,53032.65781392001 2025-07-17,14:22:08.000,198,11069466,116445,0,1752762127,13857.60039942999,12.930148290004581,53032.74864648001 2025-07-17,14:22:09.000,198,11069458,116525,0,1752762128,13857.47914584999,12.909000899999228,53032.86742752001 2025-07-17,14:22:10.000,198,11069431,116765,0,1752762129,13857.324210719999,12.951295680002659,53032.94428584001 2025-07-17,14:22:11.000,198,11069530,116645,0,1752762130,13857.250111309993,13.007688720004808,53033.09800248 2025-07-17,14:22:12.000,198,11069413,116845,0,1752762131,13857.324210719999,13.06408175999968,53033.188835040004 2025-07-17,14:22:13.000,198,11069542,116645,0,1752762132,13857.43872798999,13.021786980003526,53033.3844744 2025-07-17,14:22:14.000,198,11069424,116805,0,1752762133,13857.378101199989,13.106376540003112,53033.4543456 2025-07-17,14:22:15.000,198,11069487,116925,0,1752762134,13857.142330349998,13.388341739999305,53033.524216800004 2025-07-17,14:22:16.000,198,11069457,116725,0,1752762135,13857.014340460002,13.592766510002548,53033.64998496 2025-07-17,14:22:17.000,198,11069540,116805,0,1752762136,13856.886350569992,13.761945630001719,53033.74081752 2025-07-17,14:22:18.000,198,11069519,116885,0,1752762137,13856.825723779992,13.902928230003454,53033.8386372 2025-07-17,14:22:19.000,198,11069483,116365,0,1752762138,13856.731415440001,13.959321269998327,53033.95043112001 2025-07-17,14:22:20.000,198,11069506,116725,0,1752762139,13856.684261269991,14.043910829997913,53034.06921216001 2025-07-17,14:22:21.000,198,11069469,116605,0,1752762140,13856.61016186,14.170795170000929,53034.20895456001 2025-07-17,14:22:22.000,198,11069459,116645,0,1752762141,13856.50238089999,14.403416460001608,53034.37664544001 2025-07-17,14:22:23.000,198,11069527,116965,0,1752762142,13856.28008266999,14.84751165000489,53034.52337496001 2025-07-17,14:22:24.000,198,11069484,116685,0,1752762143,13856.003893959998,15.136525980000442,53034.63516888 2025-07-17,14:22:25.000,198,11069477,117085,0,1752762144,13855.835486210002,15.369147270001122,53034.698052960004 2025-07-17,14:22:26.000,198,11069519,116685,0,1752762145,13855.754650490002,15.848488110001199,53034.78888552001 2025-07-17,14:22:27.000,198,11069444,116645,0,1752762146,13855.572770120001,16.264386779999768,53034.935615040005 2025-07-17,14:22:28.000,198,11069528,116445,0,1752762147,13855.566033809991,16.363074599998072,53034.94260216 2025-07-17,14:22:29.000,198,11069421,116645,0,1752762148,13855.606451669992,16.447664159997657,53035.02644760001 2025-07-17,14:22:30.000,198,11069475,116765,0,1752762149,13855.552561190001,16.70143284000369,53035.04740896001 2025-07-17,14:22:31.000,198,11069426,116565,0,1752762150,13855.33026296,16.919955869998375,53035.18715136 2025-07-17,14:22:32.000,198,11069476,116845,0,1752762151,13855.26289985999,16.997496299998602,53035.26400968001 2025-07-17,14:22:33.000,198,11069405,116525,0,1752762152,13855.14838259,17.145528029999696,53035.28497104 2025-07-17,14:22:34.000,198,11069398,116645,0,1752762153,13855.054074249994,17.32880541000486,53035.38279072001 2025-07-17,14:22:35.000,198,11069470,116565,0,1752762154,13854.966502219999,17.57552496000426,53035.42471344 2025-07-17,14:22:36.000,198,11069431,116765,0,1752762155,13854.97997483999,17.829293640003016,53035.46663616 2025-07-17,14:22:37.000,198,11069456,116645,0,1752762156,13855.094492109994,18.083062320001773,53035.557468720006 2025-07-17,14:22:38.000,198,11069434,117005,0,1752762157,13855.20900938,18.442567949998192,53035.64131416 2025-07-17,14:22:39.000,198,11069450,116565,0,1752762158,13855.26963617,18.80207358000189,53035.725159600006 2025-07-17,14:22:40.000,198,11069459,116805,0,1752762159,13855.357208199996,18.9642035700017,53035.78105656 2025-07-17,14:22:41.000,198,11069410,116685,0,1752762160,13855.673814770002,19.048793130001286,53035.85791488 2025-07-17,14:22:42.000,198,11069426,116805,0,1752762161,13855.936530859988,19.20387399000174,53035.95573456 2025-07-17,14:22:43.000,198,11069453,116605,0,1752762162,13856.098202299989,19.37305311000091,53036.01861864 2025-07-17,14:22:44.000,198,11069400,116805,0,1752762163,13856.354182079995,19.528133970001363,53036.15137392001 2025-07-17,14:22:45.000,198,11069407,116925,0,1752762164,13856.711206510001,19.66206744000374,53036.29810344001 2025-07-17,14:22:46.000,198,11069410,116725,0,1752762165,13856.940241049997,19.803050039998197,53036.395923120006 2025-07-17,14:22:47.000,198,11069494,116685,0,1752762166,13857.189484519993,19.915836120002496,53036.5286784 2025-07-17,14:22:48.000,198,11069444,117085,0,1752762167,13857.337683339989,20.23304697000276,53036.63348520001 2025-07-17,14:22:49.000,198,11069458,116525,0,1752762168,13857.364628579999,20.59255259999918,53036.710343520004 2025-07-17,14:22:50.000,198,11069443,116805,0,1752762169,13857.472409539994,20.909763449999446,53036.83611168 2025-07-17,14:22:51.000,198,11069416,116765,0,1752762170,13857.56671788,20.973205620000954,53036.91297 2025-07-17,14:22:52.000,198,11069485,116965,0,1752762171,13857.66102621999,21.029598660003103,53037.07367376 2025-07-17,14:22:53.000,198,11069395,116765,0,1752762172,13857.68123514999,21.156482999998843,53037.1225836 2025-07-17,14:22:54.000,198,11069483,116805,0,1752762173,13857.613872049995,21.304514729999937,53037.24136464 2025-07-17,14:22:55.000,198,11069434,116685,0,1752762174,13857.6475536,21.424349940003594,53037.31123584 2025-07-17,14:22:56.000,198,11069496,116845,0,1752762175,13857.64081728999,21.530086890001257,53037.48591384 2025-07-17,14:22:57.000,198,11069406,116965,0,1752762176,13857.53977263999,21.783855570000014,53037.569759280006 2025-07-17,14:22:58.000,198,11069438,116725,0,1752762177,13857.52630002,21.8684451299996,53037.63264336 2025-07-17,14:22:59.000,198,11069401,116805,0,1752762178,13857.492618469994,21.931887300001108,53037.75841152001 2025-07-17,14:23:00.000,198,11069415,116285,0,1752762179,13857.654289909995,21.953034689999186,53037.884179680004 2025-07-17,14:23:01.000,198,11069491,116925,0,1752762180,13857.553245259995,22.016476860000694,53037.94706376001 2025-07-17,14:23:02.000,198,11069416,116685,0,1752762181,13857.49935477999,22.10106642000028,53037.99597360001 2025-07-17,14:23:03.000,198,11069388,116645,0,1752762182,13857.48588216,22.13631207000435,53038.09379328001 2025-07-17,14:23:04.000,198,11069437,116805,0,1752762183,13857.64081728999,22.178606850000506,53038.21257432001 2025-07-17,14:23:05.000,198,11069371,116965,0,1752762184,13857.654289909995,22.474670310002693,53038.268471280004 2025-07-17,14:23:06.000,198,11069431,116685,0,1752762185,13857.674498839995,22.707291600003373,53038.35231672 2025-07-17,14:23:07.000,198,11069376,116645,0,1752762186,13857.8496429,22.925814629998058,53038.44314928 2025-07-17,14:23:08.000,198,11069410,116725,0,1752762187,13857.950687550001,23.20073070000217,53038.52699472001 2025-07-17,14:23:09.000,198,11069451,116445,0,1752762188,13858.031523270001,23.447450250001566,53038.63878864 2025-07-17,14:23:10.000,198,11069411,116445,0,1752762189,13858.267294119993,23.658924150004168,53038.743595440006 2025-07-17,14:23:11.000,198,11069444,116445,0,1752762190,13858.610845929994,23.77171023000119,53038.94622192 2025-07-17,14:23:12.000,198,11069414,116685,0,1752762191,13858.98134297999,23.856299790000776,53038.98115752001 2025-07-17,14:23:13.000,198,11069370,116685,0,1752762192,13859.311422170002,23.870398049999494,53039.09993856001 2025-07-17,14:23:14.000,198,11069429,116765,0,1752762193,13859.560665639998,23.94088935000036,53039.19775824001 2025-07-17,14:23:15.000,198,11069436,116565,0,1752762194,13859.722337079998,24.24400194000191,53039.3235264 2025-07-17,14:23:16.000,198,11069404,116725,0,1752762195,13859.735809699989,24.40613193000172,53039.42134608 2025-07-17,14:23:17.000,198,11069387,116685,0,1752762196,13859.675182909989,24.511868879999383,53039.4982044 2025-07-17,14:23:18.000,198,11069440,116325,0,1752762197,13859.567401949993,24.62465496000368,53039.58903696 2025-07-17,14:23:19.000,198,11069458,116605,0,1752762198,13859.688655529993,24.709244520003267,53039.71480512 2025-07-17,14:23:20.000,198,11069368,116885,0,1752762199,13859.816645419989,24.963013200002024,53039.79166344001 2025-07-17,14:23:21.000,198,11069428,116725,0,1752762200,13859.92442638,25.118094060002477,53039.82659904 2025-07-17,14:23:22.000,198,11069415,116565,0,1752762201,13859.94463531,25.421206650004024,53039.917431600006 2025-07-17,14:23:23.000,198,11069452,116685,0,1752762202,13859.890744829994,25.63268054999935,53040.015251280005 2025-07-17,14:23:24.000,198,11069434,117005,0,1752762203,13859.99852578999,25.696122720000858,53040.05717400001 2025-07-17,14:23:25.000,198,11069427,116805,0,1752762204,13860.072625199995,25.84415445000195,53040.14101944 2025-07-17,14:23:26.000,198,11069375,116885,0,1752762205,13860.11977936999,26.175463560000935,53040.182942160005 2025-07-17,14:23:27.000,198,11069465,116965,0,1752762206,13860.16693354,26.365790069998184,53040.28774896 2025-07-17,14:23:28.000,198,11069453,116965,0,1752762207,13860.30839605,26.54201832000399,53040.28774896 2025-07-17,14:23:29.000,198,11069446,116685,0,1752762208,13860.395968079996,26.633657010002935,53040.38556864 2025-07-17,14:23:30.000,198,11069467,116845,0,1752762209,13860.456594869996,26.788737870003388,53040.420504240006 2025-07-17,14:23:31.000,198,11069467,117005,0,1752762210,13860.483540109992,26.93676960000448,53040.48338832 2025-07-17,14:23:32.000,198,11069453,116605,0,1752762211,13860.483540109992,27.007260899998073,53040.42749136 2025-07-17,14:23:33.000,198,11069442,116685,0,1752762212,13860.422913319991,27.049555680001504,53040.44146560001 2025-07-17,14:23:34.000,198,11069435,116965,0,1752762213,13860.32860498,27.148243499999808,53040.469414080006 2025-07-17,14:23:35.000,198,11069377,116605,0,1752762214,13860.274714499996,27.331520879997697,53040.48338832 2025-07-17,14:23:36.000,198,11069466,116845,0,1752762215,13860.30839605,27.387913919999846,53040.40653 2025-07-17,14:23:37.000,198,11069456,116885,0,1752762216,13860.375759149996,27.430208700003277,53040.39255576001 2025-07-17,14:23:38.000,198,11069438,116965,0,1752762217,13860.463331179992,27.31742261999898,53040.36460728 2025-07-17,14:23:39.000,198,11069448,116525,0,1752762218,13860.523957969992,26.993162639999355,53040.36460728 2025-07-17,14:23:40.000,198,11069459,116845,0,1752762219,13860.665420479992,26.584313100000145,53040.37159440001 2025-07-17,14:23:41.000,198,11069469,116765,0,1752762220,13860.840564539998,26.337593550000747,53040.27377472001 2025-07-17,14:23:42.000,198,11069476,116685,0,1752762221,13861.110016939994,26.04153008999856,53040.25980048 2025-07-17,14:23:43.000,198,11069420,116725,0,1752762222,13861.46030505999,25.815957930004515,53040.231852000004 2025-07-17,14:23:44.000,198,11069491,116645,0,1752762223,13861.904901519993,25.414157520004665,53040.15499368001 2025-07-17,14:23:45.000,198,11069421,116685,0,1752762224,13862.3629706,25.00530797999818,53040.113070960004 2025-07-17,14:23:46.000,198,11069494,116605,0,1752762225,13862.64589562,24.800883210002212,53040.10608384001 2025-07-17,14:23:47.000,198,11069414,116685,0,1752762226,13862.888402780001,24.58940930999961,53040.07813536001 2025-07-17,14:23:48.000,198,11069441,116765,0,1752762227,13863.009656360002,24.617605830004322,53040.12704520001 2025-07-17,14:23:49.000,198,11069442,116765,0,1752762228,13863.002920049992,24.75858842999878,53040.0921096 2025-07-17,14:23:50.000,198,11069381,117045,0,1752762229,13862.834512299996,25.111044930003118,53040.015251280005 2025-07-17,14:23:51.000,198,11069473,117005,0,1752762230,13862.693049789996,25.308420569999726,53039.98031568 2025-07-17,14:23:52.000,198,11069443,116805,0,1752762231,13862.55832358999,25.428255780003383,53040.00826416001 2025-07-17,14:23:53.000,198,11069424,116565,0,1752762232,13862.51790572999,25.49874708000425,53039.91044448001 2025-07-17,14:23:54.000,198,11069435,116565,0,1752762233,13862.52464204,25.51284534000297,53039.81961192001 2025-07-17,14:23:55.000,198,11069474,116965,0,1752762234,13862.46401525,25.604484030001913,53039.79166344001 2025-07-17,14:23:56.000,198,11069441,116525,0,1752762235,13862.34276167,25.67497533000278,53039.70083088001 2025-07-17,14:23:57.000,198,11069509,116645,0,1752762236,13862.066572959993,25.63268054999935,53039.60301120001 2025-07-17,14:23:58.000,198,11069481,116725,0,1752762237,13861.911637830002,25.653827940004703,53039.54711424 2025-07-17,14:23:59.000,198,11069501,116805,0,1752762238,13861.669130670001,25.73841750000429,53039.47724304 2025-07-17,14:24:00.000,198,11069437,116765,0,1752762239,13861.615240189996,25.80185966999852,53039.40737184001 2025-07-17,14:24:01.000,198,11069398,116605,0,1752762240,13861.675866979996,25.752515760003007,53039.30256504 2025-07-17,14:24:02.000,198,11069445,116965,0,1752762241,13861.615240189996,25.724319239998295,53039.274616560004 2025-07-17,14:24:03.000,198,11069406,116845,0,1752762242,13861.743230079992,25.646778809998068,53039.20474536 2025-07-17,14:24:04.000,198,11069411,116685,0,1752762243,13861.830802110002,25.63268054999935,53039.03006736001 2025-07-17,14:24:05.000,198,11069418,116965,0,1752762244,13861.958791999998,25.823007060003874,53038.99513176 2025-07-17,14:24:06.000,198,11069381,116805,0,1752762245,13862.147408679994,26.04153008999856,53038.9741704 2025-07-17,14:24:07.000,198,11069361,116925,0,1752762246,13862.221508089999,26.245954860001802,53038.89731208 2025-07-17,14:24:08.000,198,11069395,116965,0,1752762247,13862.214771779989,26.520870929998637,53038.890324960004 2025-07-17,14:24:09.000,198,11069457,116845,0,1752762248,13862.187826539994,26.831032649999543,53038.85538936 2025-07-17,14:24:10.000,198,11069409,116925,0,1752762249,13862.288871189994,27.0848013299983,53038.78551816001 2025-07-17,14:24:11.000,198,11069412,116565,0,1752762250,13862.322552739999,27.239882189998752,53038.70167272 2025-07-17,14:24:12.000,198,11069419,116805,0,1752762251,13862.511169419995,27.35971740000241,53038.69468560001 2025-07-17,14:24:13.000,198,11069469,116805,0,1752762252,13862.68631348,27.620535210000526,53038.65276288 2025-07-17,14:24:14.000,198,11069482,116885,0,1752762253,13862.935556949997,27.77561607000098,53038.722634080004 2025-07-17,14:24:15.000,198,11069396,116605,0,1752762254,13863.144382559993,27.98004084000422,53038.64577576001 2025-07-17,14:24:16.000,198,11069434,116965,0,1752762255,13863.292581379988,27.98004084000422,53038.71564696001 2025-07-17,14:24:17.000,198,11069480,116965,0,1752762256,13863.285845069993,28.015286490001017,53038.7296212 2025-07-17,14:24:18.000,198,11069451,116685,0,1752762257,13863.326262929993,28.205612999998266,53038.68071136 2025-07-17,14:24:19.000,198,11069434,116805,0,1752762258,13863.218481969998,28.551020370003243,53038.68769848 2025-07-17,14:24:20.000,198,11069439,116925,0,1752762259,13863.016392669997,28.889378610001586,53038.63878864 2025-07-17,14:24:21.000,198,11069415,116885,0,1752762260,13862.800830749991,29.150196419999702,53038.63180152 2025-07-17,14:24:22.000,198,11069398,116845,0,1752762261,13862.72673134,29.467407269999967,53038.575904560006 2025-07-17,14:24:23.000,198,11069432,116485,0,1752762262,13862.67957716999,29.869207679999818,53038.56193032 2025-07-17,14:24:24.000,198,11069537,116805,0,1752762263,13862.62568669,30.228713310003513,53038.52699472001 2025-07-17,14:24:25.000,198,11069482,116925,0,1752762264,13862.53811465999,30.66575937000016,53038.408213680006 2025-07-17,14:24:26.000,198,11069403,116685,0,1752762265,13862.511169419995,31.025265000003856,53038.36629096 2025-07-17,14:24:27.000,198,11069420,116685,0,1752762266,13862.531378349995,31.30018107000069,53038.31039400001 2025-07-17,14:24:28.000,198,11069390,116885,0,1752762267,13862.43707000999,31.596244530002878,53038.29641976 2025-07-17,14:24:29.000,198,11069406,117005,0,1752762268,13862.241717019999,31.779521910000767,53038.18462584 2025-07-17,14:24:30.000,198,11069471,116805,0,1752762269,13862.073309269988,32.00509407000209,53038.135716 2025-07-17,14:24:31.000,198,11069399,116565,0,1752762270,13861.904901519993,32.32230492000235,53038.12872888 2025-07-17,14:24:32.000,198,11069416,116845,0,1752762271,13861.716284839997,32.470336650003446,53038.0309092 2025-07-17,14:24:33.000,198,11069423,116845,0,1752762272,13861.696075909997,32.540827950004314,53038.00994784 2025-07-17,14:24:34.000,198,11069463,116605,0,1752762273,13861.716284839997,32.68181054999877,53037.961038 2025-07-17,14:24:35.000,198,11069412,116885,0,1752762274,13861.736493769997,32.81574402000115,53037.91212816 2025-07-17,14:24:36.000,198,11069427,116725,0,1752762275,13861.958791999998,33.05541444000119,53037.86321832 2025-07-17,14:24:37.000,198,11069452,117005,0,1752762276,13862.221508089999,33.1822987800042,53037.80033424 2025-07-17,14:24:38.000,198,11069415,116765,0,1752762277,13862.41686107999,33.38672355000017,53037.786360000006 2025-07-17,14:24:39.000,198,11069475,116965,0,1752762278,13862.740203959991,33.534755280001264,53037.77238576 2025-07-17,14:24:40.000,198,11069429,117125,0,1752762279,13863.036601599997,33.68278701000236,53037.716488800004 2025-07-17,14:24:41.000,198,11069393,116765,0,1752762280,13863.205009349993,33.73918005000451,53037.70251456 2025-07-17,14:24:42.000,198,11069424,116885,0,1752762281,13863.198273039998,33.880162649998965,53037.70950168001 2025-07-17,14:24:43.000,198,11069404,116765,0,1752762282,13863.326262929993,33.96475220999855,53037.66059184001 2025-07-17,14:24:44.000,198,11069434,116885,0,1752762283,13863.508143299994,33.936555690001114,53037.70950168001 2025-07-17,14:24:45.000,198,11069410,116605,0,1752762284,13863.609187949995,33.97180133999791,53037.716488800004 2025-07-17,14:24:46.000,198,11069407,116805,0,1752762285,13863.66307843,33.95065394999983,53037.63963048001 2025-07-17,14:24:47.000,198,11069452,116845,0,1752762286,13863.67655104999,34.0211452500007,53037.58373352 2025-07-17,14:24:48.000,198,11069410,116605,0,1752762287,13863.68328736,34.30311045000417,53037.597707760004 2025-07-17,14:24:49.000,198,11069411,117045,0,1752762288,13863.65634211999,34.690812599998026,53037.51386232 2025-07-17,14:24:50.000,198,11069384,116605,0,1752762289,13863.83822248999,34.965728670002136,53037.52783656 2025-07-17,14:24:51.000,198,11069430,116805,0,1752762290,13864.047048100001,35.11376040000323,53037.45796536 2025-07-17,14:24:52.000,198,11069454,116765,0,1752762291,13864.303027879992,35.22654648000025,53037.49290096001 2025-07-17,14:24:53.000,198,11069398,116965,0,1752762292,13864.559007659998,35.33933256000455,53037.450978240005 2025-07-17,14:24:54.000,198,11069486,116805,0,1752762293,13864.86214161,35.40982385999814,53037.41604264 2025-07-17,14:24:55.000,198,11069434,116965,0,1752762294,13864.99686780999,35.423922120004136,53037.3671328 2025-07-17,14:24:56.000,198,11069452,116765,0,1752762295,13865.03728566999,35.51556081000308,53037.332197200005 2025-07-17,14:24:57.000,198,11069330,116725,0,1752762296,13865.091176149996,35.63539601999946,53037.26931312 2025-07-17,14:24:58.000,198,11069380,116965,0,1752762297,13865.08443984,35.76228036000248,53037.22739040001 2025-07-17,14:24:59.000,198,11069414,116965,0,1752762298,13865.131594009996,35.846869920002064,53037.234377520006 2025-07-17,14:25:00.000,198,11069425,117005,0,1752762299,13865.18548449,36.023098170000594,53037.25533888001 2025-07-17,14:25:01.000,198,11069418,116885,0,1752762300,13865.232638659996,36.17817903000105,53037.22040328 2025-07-17,14:25:02.000,198,11069431,117005,0,1752762301,13865.374101169997,36.29096510999807,53037.17149344 2025-07-17,14:25:03.000,198,11069396,116765,0,1752762302,13865.542508919993,36.5447337900041,53037.17848056 2025-07-17,14:25:04.000,198,11069417,116765,0,1752762303,13865.596399399998,36.80555160000222,53037.1225836 2025-07-17,14:25:05.000,198,11069408,116845,0,1752762304,13865.731125599988,37.01702550000482,53037.10860936001 2025-07-17,14:25:06.000,198,11069401,116885,0,1752762305,13865.764807149993,37.172106359998,53037.10860936001 2025-07-17,14:25:07.000,198,11069408,116965,0,1752762306,13865.764807149993,37.26374505000422,53037.066686640006 2025-07-17,14:25:08.000,198,11069431,116565,0,1752762307,13865.838906559999,37.242597659998864,53037.10162224 2025-07-17,14:25:09.000,198,11069369,116845,0,1752762308,13865.865851799994,37.18620462000399,53037.03175104 2025-07-17,14:25:10.000,198,11069415,116965,0,1752762309,13865.791752389989,37.242597659998864,53037.0527124 2025-07-17,14:25:11.000,198,11069425,116965,0,1752762310,13865.764807149993,37.42587504000403,53037.094635120004 2025-07-17,14:25:12.000,198,11069361,117005,0,1752762311,13865.758070839998,37.60210329000256,53037.094635120004 2025-07-17,14:25:13.000,198,11069360,116885,0,1752762312,13865.886060729994,37.693741980001505,53037.094635120004 2025-07-17,14:25:14.000,198,11069447,116885,0,1752762313,13866.05446847999,37.55275937999977,53037.08764800001 2025-07-17,14:25:15.000,198,11069442,116925,0,1752762314,13866.12183158,37.461120690000826,53037.03873816001 2025-07-17,14:25:16.000,198,11069362,116885,0,1752762315,13866.15551312999,37.461120690000826,53037.094635120004 2025-07-17,14:25:17.000,198,11069361,116645,0,1752762316,13866.05446847999,37.43997330000275,53037.05969952001 2025-07-17,14:25:18.000,198,11069350,116845,0,1752762317,13865.865851799994,37.32013808999909,53037.03175104 2025-07-17,14:25:19.000,198,11069408,116685,0,1752762318,13865.778279769998,37.20735201000207,53037.08764800001 2025-07-17,14:25:20.000,198,11069422,116925,0,1752762319,13865.704180359993,37.03112376000354,53037.10162224 2025-07-17,14:25:21.000,198,11069416,116845,0,1752762320,13865.724389289993,36.868993770003726,53036.98982832001 2025-07-17,14:25:22.000,198,11069362,116925,0,1752762321,13865.683971429993,36.75620768999943,53036.947905600005 2025-07-17,14:25:23.000,198,11069376,117085,0,1752762322,13865.710916669988,36.62932335000369,53036.93393136 2025-07-17,14:25:24.000,198,11069438,116645,0,1752762323,13865.657026189998,36.5447337900041,53036.898995760006 2025-07-17,14:25:25.000,198,11069433,116845,0,1752762324,13865.515563679997,36.68571638999856,53036.85008592001 2025-07-17,14:25:26.000,198,11069363,116885,0,1752762325,13865.279792829991,36.98882898000011,53036.829124560005 2025-07-17,14:25:27.000,198,11069406,116845,0,1752762326,13864.97665887999,37.066369410000334,53036.74527912 2025-07-17,14:25:28.000,198,11069329,116845,0,1752762327,13864.740888029999,37.03112376000354,53036.675407919996 2025-07-17,14:25:29.000,198,11069416,116885,0,1752762328,13864.585952899994,36.80555160000222,53036.60553672001 2025-07-17,14:25:30.000,198,11069397,116605,0,1752762329,13864.498380869998,36.52358639999875,53036.4588072 2025-07-17,14:25:31.000,198,11069371,116605,0,1752762330,13864.431017769988,36.25571946000127,53036.3540004 2025-07-17,14:25:32.000,198,11069410,116805,0,1752762331,13864.390599910002,35.959655999999086,53036.24919360001 2025-07-17,14:25:33.000,198,11069401,116845,0,1752762332,13864.181774299992,35.67769080000289,53035.99765728 2025-07-17,14:25:34.000,198,11069404,116845,0,1752762333,13864.006630240001,35.388676470000064,53035.87887624 2025-07-17,14:25:35.000,198,11069416,116605,0,1752762334,13863.83822248999,35.17720257000474,53035.704198240004 2025-07-17,14:25:36.000,198,11069330,116805,0,1752762335,13863.710232599995,35.212448220001534,53035.557468720006 2025-07-17,14:25:37.000,198,11069358,116885,0,1752762336,13863.62266057,35.36047995000263,53035.41772632 2025-07-17,14:25:38.000,198,11069319,116765,0,1752762337,13863.467725439994,35.49441341999773,53035.29195816001 2025-07-17,14:25:39.000,198,11069410,116805,0,1752762338,13863.319526619998,35.54375733000052,53035.15920288 2025-07-17,14:25:40.000,198,11069366,116965,0,1752762339,13863.265636139993,35.64244514999882,53035.103305920005 2025-07-17,14:25:41.000,198,11069395,116565,0,1752762340,13863.238690899998,35.72703470999841,53034.935615040005 2025-07-17,14:25:42.000,198,11069384,117125,0,1752762341,13863.009656360002,35.8750664399995,53034.78888552001 2025-07-17,14:25:43.000,198,11069414,117045,0,1752762342,13862.612214069995,36.11473685999954,53034.59324616001 2025-07-17,14:25:44.000,198,11069348,116925,0,1752762343,13862.221508089999,36.49538988000131,53034.44651664 2025-07-17,14:25:45.000,198,11069399,116605,0,1752762344,13861.857747349997,36.97473072000139,53034.24389016 2025-07-17,14:25:46.000,198,11069357,116885,0,1752762345,13861.770175320002,37.24964678999822,53034.13908336001 2025-07-17,14:25:47.000,198,11069421,116805,0,1752762346,13861.803856869992,37.18620462000399,53034.06921216001 2025-07-17,14:25:48.000,198,11069392,117005,0,1752762347,13861.716284839997,37.15800809999928,53033.9085084 2025-07-17,14:25:49.000,198,11069388,116965,0,1752762348,13861.514195539996,37.14390984000056,53033.810688720005 2025-07-17,14:25:50.000,198,11069451,116925,0,1752762349,13861.554613399996,37.03112376000354,53033.75479176001 2025-07-17,14:25:51.000,198,11069357,116805,0,1752762350,13861.52766816,36.91128854999988,53033.5591524 2025-07-17,14:25:52.000,198,11069399,117125,0,1752762351,13861.48051398999,36.61522508999769,53033.46831984001 2025-07-17,14:25:53.000,198,11069439,116965,0,1752762352,13861.514195539996,36.32621076000214,53033.307616080005 2025-07-17,14:25:54.000,198,11069442,116965,0,1752762353,13861.453568749996,36.10063860000082,53033.20280928001 2025-07-17,14:25:55.000,198,11069371,117005,0,1752762354,13861.520931849991,35.76932949000184,53032.98620856001 2025-07-17,14:25:56.000,198,11069373,116845,0,1752762355,13861.810593180002,35.40982385999814,53032.90236312 2025-07-17,14:25:57.000,198,11069435,117005,0,1752762356,13862.154144989989,35.0714656199998,53032.76960784 2025-07-17,14:25:58.000,198,11069435,116885,0,1752762357,13862.309080119994,35.00097431999893,53032.55300712 2025-07-17,14:25:59.000,198,11069382,116885,0,1752762358,13862.25518963999,35.092613009997876,53032.371342000006 2025-07-17,14:26:00.000,198,11069383,117165,0,1752762359,13862.302343809999,34.98687606000021,53032.14775416001 2025-07-17,14:26:01.000,198,11069367,117045,0,1752762360,13862.261925949999,34.84589345999848,53032.05692160001 2025-07-17,14:26:02.000,198,11069449,116965,0,1752762361,13862.221508089999,34.81064781000168,53031.798398160005 2025-07-17,14:26:03.000,198,11069409,116725,0,1752762362,13862.140672369998,34.58507565000036,53031.581797440005 2025-07-17,14:26:04.000,198,11069383,116925,0,1752762363,13862.106990819993,34.3665526199984,53031.414106560005 2025-07-17,14:26:05.000,198,11069422,116965,0,1752762364,13861.931846760002,34.331306970001606,53031.295325520005 2025-07-17,14:26:06.000,198,11069409,116805,0,1752762365,13861.817329489997,34.25376654000138,53031.02282784001 2025-07-17,14:26:07.000,198,11069391,116685,0,1752762366,13861.574822329996,34.17622611000115,53030.77129152 2025-07-17,14:26:08.000,198,11069384,116965,0,1752762367,13861.32557886,34.119833069999004,53030.5896264 2025-07-17,14:26:09.000,198,11069440,116765,0,1752762368,13860.901191329998,33.880162649998965,53030.35206432001 2025-07-17,14:26:10.000,198,11069372,116805,0,1752762369,13860.395968079996,33.64049222999893,53030.072579520005 2025-07-17,14:26:11.000,198,11069356,117285,0,1752762370,13860.08609782,33.217544430001,53029.74418488 2025-07-17,14:26:12.000,198,11069359,116645,0,1752762371,13859.931162689994,32.79459663000307,53029.48566144 2025-07-17,14:26:13.000,198,11069311,117165,0,1752762372,13859.91769006999,32.420992740000656,53029.22713800001 2025-07-17,14:26:14.000,198,11069348,117005,0,1752762373,13859.83685434999,32.13197840999783,53028.968614560006 2025-07-17,14:26:15.000,198,11069360,116805,0,1752762374,13859.830118039994,31.864111470000353,53028.78694944 2025-07-17,14:26:16.000,198,11069329,117045,0,1752762375,13859.83685434999,31.659686700004386,53028.563361600005 2025-07-17,14:26:17.000,198,11069338,116965,0,1752762376,13859.681919219998,31.673784960003104,53028.33278664 2025-07-17,14:26:18.000,198,11069265,117125,0,1752762377,13859.533720400002,31.673784960003104,53028.109198800004 2025-07-17,14:26:19.000,198,11069296,116965,0,1752762378,13859.486566229993,31.70198148000054,53027.95548216001 2025-07-17,14:26:20.000,198,11069319,116885,0,1752762379,13859.338367409997,31.75837452000269,53027.69695872001 2025-07-17,14:26:21.000,198,11069330,117125,0,1752762380,13859.230586450001,31.850013210001634,53027.54324208 2025-07-17,14:26:22.000,198,11069347,117125,0,1752762381,13859.015024529996,31.793620169999485,53027.3755512 2025-07-17,14:26:23.000,198,11069248,116925,0,1752762382,13858.812935229995,31.666735830003745,53027.151963360004 2025-07-17,14:26:24.000,198,11069324,116845,0,1752762383,13858.361602459998,31.610342790001596,53026.935362640004 2025-07-17,14:26:25.000,198,11069306,116765,0,1752762384,13857.78227979999,31.596244530002878,53026.69081344001 2025-07-17,14:26:26.000,198,11069293,116965,0,1752762385,13857.317474409989,31.47640931999922,53026.47421272001 2025-07-17,14:26:27.000,198,11069264,116965,0,1752762386,13857.068230939993,31.30018107000069,53026.25062488 2025-07-17,14:26:28.000,198,11069265,116725,0,1752762387,13857.088439869993,31.06051065000065,53026.04101128001 2025-07-17,14:26:29.000,198,11069306,116645,0,1752762388,13857.074967250002,31.025265000003856,53025.85235904001 2025-07-17,14:26:30.000,198,11069313,116765,0,1752762389,13857.061494629997,30.94772457000363,53025.712616640005 2025-07-17,14:26:31.000,198,11069264,116925,0,1752762390,13857.250111309993,30.70805415000359,53025.47505456 2025-07-17,14:26:32.000,198,11069245,116925,0,1752762391,13857.431991679994,30.383794170003966,53025.3143508 2025-07-17,14:26:33.000,198,11069246,117165,0,1752762392,13857.54650895,30.130025489997934,53025.18858264 2025-07-17,14:26:34.000,198,11069234,116965,0,1752762393,13857.593663119995,29.960846369998762,53025.03486600001 2025-07-17,14:26:35.000,198,11069292,117045,0,1752762394,13857.775543489995,29.721175949998724,53024.88114936 2025-07-17,14:26:36.000,198,11069254,116925,0,1752762395,13857.89006076,29.425112490003812,53024.755381200004 2025-07-17,14:26:37.000,198,11069243,116685,0,1752762396,13857.856379209996,29.121999900002265,53024.657561520005 2025-07-17,14:26:38.000,198,11069320,117005,0,1752762397,13857.80248872999,28.804789050002,53024.587690320004 2025-07-17,14:26:39.000,198,11069296,116925,0,1752762398,13857.60713574,28.445283419998304,53024.52480624 2025-07-17,14:26:40.000,198,11069305,116965,0,1752762399,13857.48588216,28.029384749999736,53024.440960800006 2025-07-17,14:26:41.000,198,11069275,116885,0,1752762400,13857.431991679994,27.613486080001167,53024.371089600005 2025-07-17,14:26:42.000,198,11069236,117125,0,1752762401,13857.425255369999,27.373815660001128,53024.32916688 2025-07-17,14:26:43.000,198,11069279,116965,0,1752762402,13857.553245259995,27.12004698000237,53024.322179760005 2025-07-17,14:26:44.000,198,11069267,116965,0,1752762403,13857.82943397,26.972015250001277,53024.26628280001 2025-07-17,14:26:45.000,198,11069260,116885,0,1752762404,13858.018050649996,26.90857307999977,53024.25929568 2025-07-17,14:26:46.000,198,11069223,117085,0,1752762405,13858.112358990002,26.90152395000041,53024.22436008001 2025-07-17,14:26:47.000,198,11069303,116765,0,1752762406,13858.051732200001,26.964966120001918,53024.18942448 2025-07-17,14:26:48.000,198,11069311,116645,0,1752762407,13857.943951239991,27.021359160004067,53024.19641160001 2025-07-17,14:26:49.000,198,11069267,116845,0,1752762408,13857.694707769995,26.95791699000256,53024.14051464 2025-07-17,14:26:50.000,198,11069209,116845,0,1752762409,13857.472409539994,26.760541349998675,53024.161476 2025-07-17,14:26:51.000,198,11069232,116925,0,1752762410,13857.223166069998,26.50677266999992,53024.04269496 2025-07-17,14:26:52.000,198,11069277,117205,0,1752762411,13857.034549390002,26.31644616000267,53024.01474648 2025-07-17,14:26:53.000,198,11069237,117125,0,1752762412,13856.953713670002,26.04857921999792,53023.97282376 2025-07-17,14:26:54.000,198,11069258,116925,0,1752762413,13856.812251160001,25.80890879999788,53024.01474648 2025-07-17,14:26:55.000,198,11069227,116885,0,1752762414,13856.67078865,25.590385770003195,53024.11955328 2025-07-17,14:26:56.000,198,11069223,117125,0,1752762415,13856.56300768999,25.385960999999952,53024.13352752 2025-07-17,14:26:57.000,198,11069190,116725,0,1752762416,13856.60342554999,25.287273180001648,53024.203398720005 2025-07-17,14:26:58.000,198,11069205,116925,0,1752762417,13856.643843409991,25.146290579999913,53024.34314112001 2025-07-17,14:26:59.000,198,11069245,116925,0,1752762418,13856.475435659995,24.99120971999946,53024.419999440004 2025-07-17,14:27:00.000,198,11069215,116725,0,1752762419,13856.232928499994,24.99825884999882,53024.48288352001 2025-07-17,14:27:01.000,198,11069277,117205,0,1752762420,13855.950003479993,25.118094060002477,53024.48288352001 2025-07-17,14:27:02.000,198,11069215,116965,0,1752762421,13855.707496319992,25.139241450000554,53024.587690320004 2025-07-17,14:27:03.000,198,11069204,117045,0,1752762422,13855.592979050001,25.244978399998217,53024.69249712 2025-07-17,14:27:04.000,198,11069228,117005,0,1752762423,13855.727705249992,25.39301012999931,53024.74140696 2025-07-17,14:27:05.000,198,11069184,117045,0,1752762424,13855.815277280002,25.576287510004477,53024.9300592 2025-07-17,14:27:06.000,198,11069238,116965,0,1752762425,13855.788332039992,25.731368369997654,53025.10473720001 2025-07-17,14:27:07.000,198,11069242,116965,0,1752762426,13855.707496319992,25.724319239998295,53025.27242808001 2025-07-17,14:27:08.000,198,11069226,117005,0,1752762427,13855.741177869997,25.653827940004703,53025.48204168 2025-07-17,14:27:09.000,198,11069298,116845,0,1752762428,13855.889376689993,25.50579621000361,53025.75453936001 2025-07-17,14:27:10.000,198,11069271,116965,0,1752762429,13856.077993369989,25.435304910002742,53025.88729464 2025-07-17,14:27:11.000,198,11069254,116765,0,1752762430,13856.30702791,25.519894470002328,53026.20171504 2025-07-17,14:27:12.000,198,11069228,117005,0,1752762431,13856.778569609996,25.49169795000489,53026.43927712 2025-07-17,14:27:13.000,198,11069253,116925,0,1752762432,13857.317474409989,25.364813610001875,53026.718761920005 2025-07-17,14:27:14.000,198,11069243,116965,0,1752762433,13857.883324449991,25.20973275000142,53026.9912596 2025-07-17,14:27:15.000,198,11069217,116965,0,1752762434,13858.233612570002,25.287273180001648,53027.25677016 2025-07-17,14:27:16.000,198,11069216,117125,0,1752762435,13858.422229249998,25.44940317000146,53027.49433224 2025-07-17,14:27:17.000,198,11069273,117285,0,1752762436,13858.61758223999,25.51284534000297,53027.7598428 2025-07-17,14:27:18.000,198,11069258,117085,0,1752762437,13858.77925367999,25.470550559999538,53028.01836624 2025-07-17,14:27:19.000,198,11069227,116885,0,1752762438,13858.994815599995,25.364813610001875,53028.33278664 2025-07-17,14:27:20.000,198,11069218,117165,0,1752762439,13859.203641209991,25.22383101000014,53028.58432296001 2025-07-17,14:27:21.000,198,11069282,116845,0,1752762440,13859.217113829996,25.16038883999863,53028.84284640001 2025-07-17,14:27:22.000,198,11069316,117045,0,1752762441,13859.136278109996,25.019406240004173,53029.10835696001 2025-07-17,14:27:23.000,198,11069224,116765,0,1752762442,13859.338367409997,24.76563755999814,53029.4367516 2025-07-17,14:27:24.000,198,11069281,116965,0,1752762443,13859.526984089993,24.603507569998328,53029.75815912001 2025-07-17,14:27:25.000,198,11069208,116965,0,1752762444,13859.648237669993,24.483672360001947,53029.98174696 2025-07-17,14:27:26.000,198,11069180,116845,0,1752762445,13859.668446599993,24.568261920001532,53030.275206 2025-07-17,14:27:27.000,198,11069227,117085,0,1752762446,13859.708864459993,24.659900610000477,53030.526742320006 2025-07-17,14:27:28.000,198,11069206,117205,0,1752762447,13859.742546009998,24.786784950003494,53030.78526576001 2025-07-17,14:27:29.000,198,11069232,116925,0,1752762448,13859.96484424,24.906620159999875,53031.08571192 2025-07-17,14:27:30.000,198,11069165,116765,0,1752762449,13860.14672461,24.941865810003947,53031.323274 2025-07-17,14:27:31.000,198,11069198,117165,0,1752762450,13860.409440700001,24.716293650002626,53031.55384896001 2025-07-17,14:27:32.000,198,11069181,117085,0,1752762451,13860.678893099997,24.511868879999383,53031.81237240001 2025-07-17,14:27:33.000,198,11069191,117285,0,1752762452,13860.840564539998,24.42023019000044,53032.07089584 2025-07-17,14:27:34.000,198,11069213,116925,0,1752762453,13861.05612645999,24.272198459999345,53032.35736776 2025-07-17,14:27:35.000,198,11069190,116965,0,1752762454,13861.25821575999,24.16646151000168,53032.57396848 2025-07-17,14:27:36.000,198,11069146,116965,0,1752762455,13861.493986609996,23.8351524000027,53032.8604404 2025-07-17,14:27:37.000,198,11069193,117005,0,1752762456,13861.669130670001,23.3769589500007,53033.11896384 2025-07-17,14:27:38.000,198,11069209,117045,0,1752762457,13861.756702699997,23.094993750004505,53033.32159032001 2025-07-17,14:27:39.000,198,11069209,117045,0,1752762458,13861.803856869992,22.91171636999934,53033.5591524 2025-07-17,14:27:40.000,198,11069196,117085,0,1752762459,13861.857747349997,22.813028550001036,53033.75479176001 2025-07-17,14:27:41.000,198,11069177,117285,0,1752762460,13861.925110449993,22.636800300002506,53033.95043112001 2025-07-17,14:27:42.000,198,11069186,116805,0,1752762461,13862.059836649998,22.425326399999904,53034.1530576 2025-07-17,14:27:43.000,198,11069198,117165,0,1752762462,13862.080045579998,22.411228140001185,53034.362671200004 2025-07-17,14:27:44.000,198,11069181,116965,0,1752762463,13862.046364029993,22.439424659998622,53034.50241360001 2025-07-17,14:27:45.000,198,11069195,117125,0,1752762464,13861.972264620003,22.432375529999263,53034.68407872 2025-07-17,14:27:46.000,198,11069152,116925,0,1752762465,13861.925110449993,22.305491190003522,53034.79587264 2025-07-17,14:27:47.000,198,11069133,116925,0,1752762466,13861.972264620003,22.15745946000243,53034.96356352 2025-07-17,14:27:48.000,198,11069176,116885,0,1752762467,13862.019418789998,22.164508590001788,53035.09631880001 2025-07-17,14:27:49.000,198,11069126,117125,0,1752762468,13862.066572959993,22.171557720001147,53035.20811272 2025-07-17,14:27:50.000,198,11069125,116845,0,1752762469,13862.127199749993,22.185655979999865,53035.26400968001 2025-07-17,14:27:51.000,198,11069098,116805,0,1752762470,13862.228244399994,22.199754239998583,53035.36182936001 2025-07-17,14:27:52.000,198,11069141,116965,0,1752762471,13862.44380632,22.192705109999224,53035.41073920001 2025-07-17,14:27:53.000,198,11069162,116965,0,1752762472,13862.70652241,22.171557720001147,53035.47362328 2025-07-17,14:27:54.000,198,11069125,117085,0,1752762473,13863.077019459997,22.340736840000318,53035.606378560005 2025-07-17,14:27:55.000,198,11069153,117005,0,1752762474,13863.508143299994,22.573358130000997,53035.69721112001 2025-07-17,14:27:56.000,198,11069105,116765,0,1752762475,13863.939267139991,22.813028550001036,53035.86490200001 2025-07-17,14:27:57.000,198,11069116,116885,0,1752762476,13864.390599910002,23.010404189997644,53035.990670160005 2025-07-17,14:27:58.000,198,11069178,116965,0,1752762477,13864.868877919995,23.13728853000066,53036.15137392001 2025-07-17,14:27:59.000,198,11069152,116965,0,1752762478,13865.18548449,23.278271130002395,53036.30509056 2025-07-17,14:28:00.000,198,11069121,116925,0,1752762479,13865.448200580002,23.454499380000925,53036.493742800005 2025-07-17,14:28:01.000,198,11069140,117045,0,1752762480,13865.549245230002,23.72941544999776,53036.6684208 2025-07-17,14:28:02.000,198,11069190,117085,0,1752762481,13865.609872020003,24.032528039999306,53036.77322760001 2025-07-17,14:28:03.000,198,11069131,117245,0,1752762482,13865.744598219993,24.21580542000447,53036.9828412 2025-07-17,14:28:04.000,198,11069206,117005,0,1752762483,13866.047732169995,24.24400194000191,53037.115596480005 2025-07-17,14:28:05.000,198,11069164,117085,0,1752762484,13866.34412981,24.152363250002963,53037.2972616 2025-07-17,14:28:06.000,198,11069148,117285,0,1752762485,13866.512537559996,24.081871950002096,53037.41604264 2025-07-17,14:28:07.000,198,11069136,117125,0,1752762486,13866.573164349997,23.94088935000036,53037.51386232 2025-07-17,14:28:08.000,198,11069222,117005,0,1752762487,13866.620318519992,23.919741960002284,53037.58373352 2025-07-17,14:28:09.000,198,11069195,116965,0,1752762488,13866.552955419997,23.96203673999844,53037.63963048001 2025-07-17,14:28:10.000,198,11069195,117085,0,1752762489,13866.411492909996,24.032528039999306,53037.765398640004 2025-07-17,14:28:11.000,198,11069168,117245,0,1752762490,13866.24308516,24.095970210000814,53037.81430848 2025-07-17,14:28:12.000,198,11069226,116805,0,1752762491,13865.919742279999,24.265149329999986,53037.84225696 2025-07-17,14:28:13.000,198,11069218,117085,0,1752762492,13865.508827370002,24.427279319999798,53037.80033424 2025-07-17,14:28:14.000,198,11069208,116925,0,1752762493,13865.091176149996,24.540065400004096,53037.77937288001 2025-07-17,14:28:15.000,198,11069150,117205,0,1752762494,13864.87561422999,24.511868879999383,53037.737450160006 2025-07-17,14:28:16.000,198,11069187,117205,0,1752762495,13864.77456957999,24.69514626000455,53037.667578960005 2025-07-17,14:28:17.000,198,11069144,117205,0,1752762496,13864.81498743999,24.906620159999875,53037.667578960005 2025-07-17,14:28:18.000,198,11069239,117085,0,1752762497,13864.75436064999,25.322518829998444,53037.6466176 2025-07-17,14:28:19.000,198,11069215,116965,0,1752762498,13864.565743969993,25.752515760003007,53037.60469488 2025-07-17,14:28:20.000,198,11069172,117085,0,1752762499,13864.518589799998,26.161365300002217,53037.59072064001 2025-07-17,14:28:21.000,198,11069188,116925,0,1752762500,13864.532062419989,26.478576150002482,53037.52783656 2025-07-17,14:28:22.000,198,11069212,116965,0,1752762501,13864.79477850999,26.605460489998222,53037.437004 2025-07-17,14:28:23.000,198,11069197,117045,0,1752762502,13865.09791245999,26.788737870003388,53037.35315856001 2025-07-17,14:28:24.000,198,11069223,117285,0,1752762503,13865.454936889997,26.929720469997847,53037.31123584 2025-07-17,14:28:25.000,198,11069157,117165,0,1752762504,13865.576190469998,27.218734800000675,53037.32521008001 2025-07-17,14:28:26.000,198,11069197,117085,0,1752762505,13865.454936889997,27.564142169998377,53037.31123584 2025-07-17,14:28:27.000,198,11069259,117485,0,1752762506,13865.407782720002,27.803812589998415,53037.27630024001 2025-07-17,14:28:28.000,198,11069178,116765,0,1752762507,13865.401046409992,27.782665200000338,53037.20642904001 2025-07-17,14:28:29.000,198,11069199,117005,0,1752762508,13865.387573790002,27.7544686800029,53037.14354496 2025-07-17,14:28:30.000,198,11069246,117205,0,1752762509,13865.212429729996,27.958893449998868,53037.17149344 2025-07-17,14:28:31.000,198,11069229,116725,0,1752762510,13864.85540529999,28.304300820003846,53036.996815440005 2025-07-17,14:28:32.000,198,11069220,117205,0,1752762511,13864.538798729998,28.692002969997702,53036.947905600005 2025-07-17,14:28:33.000,198,11069175,117085,0,1752762512,13864.188510610002,28.966919040001812,53036.829124560005 2025-07-17,14:28:34.000,198,11069149,117125,0,1752762513,13863.92579452,29.079705119998835,53036.70335640001 2025-07-17,14:28:35.000,198,11069174,117125,0,1752762514,13863.80454094,29.107901640003547,53036.57060112 2025-07-17,14:28:36.000,198,11069192,116965,0,1752762515,13863.68328736,29.25593337000464,53036.47278144 2025-07-17,14:28:37.000,198,11069216,117125,0,1752762516,13863.568770089994,29.467407269999967,53036.30509056 2025-07-17,14:28:38.000,198,11069157,117285,0,1752762517,13863.588979019994,29.55904595999891,53036.17932240001 2025-07-17,14:28:39.000,198,11069197,117005,0,1752762518,13863.65634211999,29.537898570000834,53035.990670160005 2025-07-17,14:28:40.000,198,11069165,116965,0,1752762519,13863.73717783999,29.537898570000834,53035.85092776 2025-07-17,14:28:41.000,198,11069175,117165,0,1752762520,13863.69675997999,29.587242480003624,53035.71118536 2025-07-17,14:28:42.000,198,11069205,117125,0,1752762521,13863.54182485,29.90445333000389,53035.5854172 2025-07-17,14:28:43.000,198,11069165,116925,0,1752762522,13863.285845069993,30.13707462000457,53035.40375208 2025-07-17,14:28:44.000,198,11069170,116925,0,1752762523,13863.205009349993,30.292155479997746,53035.22907408 2025-07-17,14:28:45.000,198,11069196,116965,0,1752762524,13863.279108759998,30.43313807999948,53035.14522864001 2025-07-17,14:28:46.000,198,11069215,117285,0,1752762525,13863.51487960999,30.397892430002685,53035.00548624001 2025-07-17,14:28:47.000,198,11069206,117125,0,1752762526,13863.750650459995,30.461334600004193,53034.89369232 2025-07-17,14:28:48.000,198,11069192,117325,0,1752762527,13863.86516773,30.186418530000083,53034.75394992 2025-07-17,14:28:49.000,198,11069095,116965,0,1752762528,13863.959476069991,29.91150246000325,53034.61420752 2025-07-17,14:28:50.000,198,11069187,117245,0,1752762529,13864.020102859991,29.685930300001928,53034.551323440006 2025-07-17,14:28:51.000,198,11069125,117445,0,1752762530,13864.026839170001,29.43921075000253,53034.45350376001 2025-07-17,14:28:52.000,198,11069131,117085,0,1752762531,13864.073993339996,29.199540330002492,53034.39061968 2025-07-17,14:28:53.000,198,11069127,116965,0,1752762532,13864.255873709997,28.959869910002453,53034.34869696 2025-07-17,14:28:54.000,198,11069103,116765,0,1752762533,13864.464699319993,28.75544513999921,53034.28581288001 2025-07-17,14:28:55.000,198,11069166,117165,0,1752762534,13864.673524929989,28.5933151499994,53034.23690304001 2025-07-17,14:28:56.000,198,11069114,117525,0,1752762535,13864.990131499995,28.466430810003658,53034.25087728 2025-07-17,14:28:57.000,198,11069150,117085,0,1752762536,13865.18548449,28.41003777000151,53034.20895456001 2025-07-17,14:28:58.000,198,11069144,117165,0,1752762537,13865.246111280001,28.56511863000196,53034.22991592 2025-07-17,14:28:59.000,198,11069178,116965,0,1752762538,13865.239374969991,28.699052100004337,53034.215941680006 2025-07-17,14:29:00.000,198,11069175,117165,0,1752762539,13865.192220799996,28.903476870000304,53034.22991592 2025-07-17,14:29:01.000,198,11069161,117325,0,1752762540,13865.07770352999,29.129049030001624,53034.25087728 2025-07-17,14:29:02.000,198,11069186,117165,0,1752762541,13864.87561422999,29.22068772000057,53034.23690304001 2025-07-17,14:29:03.000,198,11069188,116925,0,1752762542,13864.626370759994,29.25593337000464,53034.20895456001 2025-07-17,14:29:04.000,198,11069204,117125,0,1752762543,13864.417545149998,29.234785979999288,53034.23690304001 2025-07-17,14:29:05.000,198,11069189,117245,0,1752762544,13864.235664779997,29.072655989999475,53034.25087728 2025-07-17,14:29:06.000,198,11069214,117085,0,1752762545,13864.323236809993,28.74839600999985,53034.160044719996 2025-07-17,14:29:07.000,198,11069256,117005,0,1752762546,13864.471435629988,28.311349950003205,53034.160044719996 2025-07-17,14:29:08.000,198,11069230,117085,0,1752762547,13864.660052309999,27.916598670002713,53034.13209624 2025-07-17,14:29:09.000,198,11069254,117165,0,1752762548,13864.78130589,27.465454350000073,53034.06921216001 2025-07-17,14:29:10.000,198,11069234,117405,0,1752762549,13864.767833269994,27.14119437000045,53033.992353839996 2025-07-17,14:29:11.000,198,11069239,116965,0,1752762550,13864.646579689994,26.91562220999913,53033.95043112001 2025-07-17,14:29:12.000,198,11069260,117205,0,1752762551,13864.579216589998,26.605460489998222,53033.83165008001 2025-07-17,14:29:13.000,198,11069276,117245,0,1752762552,13864.451226699988,26.32349529000203,53033.78274024001 2025-07-17,14:29:24.000,198,11069278,117085,0,1752762563,13860.948345499994,25.935793140000897,53032.49711016 2025-07-17,14:29:25.000,198,11069258,117205,0,1752762564,13860.503749039992,25.89349836000474,53032.350380640004 2025-07-17,14:29:26.000,198,11069273,117005,0,1752762565,13860.11977936999,25.766614020001725,53032.25954808 2025-07-17,14:29:27.000,198,11069306,117005,0,1752762566,13859.756018629989,25.604484030001913,53032.07788296001 2025-07-17,14:29:28.000,198,11069279,117285,0,1752762567,13859.587610879993,25.555140119999123,53031.98705040001 2025-07-17,14:29:29.000,198,11069309,116845,0,1752762568,13859.452884680002,25.45645230000082,53031.73551408 2025-07-17,14:29:30.000,198,11069292,117045,0,1752762569,13859.520247779998,25.435304910002742,53031.60974592 2025-07-17,14:29:31.000,198,11069287,117405,0,1752762570,13859.587610879993,25.336617090004438,53031.51891336 2025-07-17,14:29:32.000,198,11069320,116885,0,1752762571,13859.695391839989,25.20973275000142,53031.35122248 2025-07-17,14:29:33.000,198,11069298,116885,0,1752762572,13859.782963869999,25.04055363000225,53031.23942856001 2025-07-17,14:29:34.000,198,11069302,117085,0,1752762573,13859.803172799999,24.899571030000516,53031.14160888001 2025-07-17,14:29:35.000,198,11069313,117205,0,1752762574,13859.89748113999,24.85727625000436,53031.10667328 2025-07-17,14:29:36.000,198,11069312,117045,0,1752762575,13859.910953759994,24.82203060000029,53030.980905120006 2025-07-17,14:29:37.000,198,11069330,117285,0,1752762576,13859.850326969994,24.63170409000304,53030.862124080006 2025-07-17,14:29:38.000,198,11069281,116925,0,1752762577,13859.762754939999,24.40613193000172,53030.7293688 2025-07-17,14:29:39.000,198,11069277,116965,0,1752762578,13859.803172799999,24.1805597700004,53030.575652160005 2025-07-17,14:29:40.000,198,11069253,117085,0,1752762579,13859.870535899994,23.863348920000135,53030.51975520001 2025-07-17,14:29:41.000,198,11069285,117085,0,1752762580,13859.991789479995,23.503843290003715,53030.37302568 2025-07-17,14:29:42.000,198,11069307,117165,0,1752762581,13860.03894364999,23.348762430003262,53030.22629616 2025-07-17,14:29:43.000,198,11069266,116965,0,1752762582,13860.011998409995,23.228927219999605,53030.14943784 2025-07-17,14:29:44.000,198,11069288,117445,0,1752762583,13860.0052621,23.094993750004505,53030.100528 2025-07-17,14:29:45.000,198,11069297,117245,0,1752762584,13859.99852578999,22.890568980001262,53029.953798480004 2025-07-17,14:29:46.000,198,11069310,116965,0,1752762585,13859.97831685999,22.608603779997793,53029.88392728 2025-07-17,14:29:47.000,198,11069284,117125,0,1752762586,13859.94463531,22.178606850000506,53029.77912048001 2025-07-17,14:29:48.000,198,11069274,117125,0,1752762587,13859.92442638,21.790904699999373,53029.69527504 2025-07-17,14:29:49.000,198,11069284,117125,0,1752762588,13859.87727220999,21.537136020000617,53029.54854552 2025-07-17,14:29:50.000,198,11069276,117045,0,1752762589,13859.951371619994,21.417300810004235,53029.499635680004 2025-07-17,14:29:51.000,198,11069265,116925,0,1752762590,13859.96484424,21.353858640002727,53029.46470008001 2025-07-17,14:29:52.000,198,11069302,117285,0,1752762591,13859.89748113999,21.2763182100025,53029.35989328 2025-07-17,14:29:53.000,198,11069258,116605,0,1752762592,13859.641501359998,21.184679520003556,53029.32495768001 2025-07-17,14:29:54.000,198,11069257,117085,0,1752762593,13859.432675750002,20.952058230002876,53029.25508648001 2025-07-17,14:29:55.000,198,11069302,117285,0,1752762594,13859.223850139992,20.719436940002197,53029.164253920004 2025-07-17,14:29:56.000,198,11069278,117205,0,1752762595,13859.00155190999,20.444520869998087,53029.12931832001 2025-07-17,14:29:57.000,198,11069264,117245,0,1752762596,13858.516537589989,20.218948710004042,53029.03848576001 2025-07-17,14:29:58.000,198,11069197,117085,0,1752762597,13858.213403640002,19.96518002999801,53028.93367896 2025-07-17,14:29:59.000,198,11069273,117405,0,1752762598,13857.943951239991,19.78895177999948,53028.91970472001 2025-07-17,14:30:00.000,198,11069230,117125,0,1752762599,13857.58019049999,19.83829569000227,53028.94066608001 2025-07-17,14:30:01.000,198,11069264,117205,0,1752762600,13857.330947029994,19.887639599997783,53028.877782 2025-07-17,14:30:02.000,198,11069224,116965,0,1752762601,13857.236638689988,19.894688730004418,53028.86380776 2025-07-17,14:30:03.000,198,11069215,117205,0,1752762602,13857.304001789998,19.894688730004418,53028.88476912 2025-07-17,14:30:14.000,198,11069194,117285,0,1752762613,13859.075651319996,21.579430800004047,53029.60444248 2025-07-17,14:30:15.000,198,11069250,117005,0,1752762614,13859.136278109996,21.607627320001484,53029.65335232 2025-07-17,14:30:16.000,198,11069193,116605,0,1752762615,13859.015024529996,21.614676450000843,53029.8210432 2025-07-17,14:30:17.000,198,11069223,117205,0,1752762616,13858.772517369995,21.614676450000843,53029.93283712 2025-07-17,14:30:18.000,198,11069175,117125,0,1752762617,13858.577164379989,21.713364269999147,53030.05860528 2025-07-17,14:30:19.000,198,11069207,117285,0,1752762618,13858.428965559993,21.8684451299996,53030.16341208001 2025-07-17,14:30:20.000,198,11069204,117285,0,1752762619,13858.274030430002,22.220901630003937,53030.23328328001 2025-07-17,14:30:21.000,198,11069173,117045,0,1752762620,13858.159513159997,22.573358130000997,53030.338090080004 2025-07-17,14:30:22.000,198,11069224,117085,0,1752762621,13857.991105410001,22.89761811000062,53030.44289688 2025-07-17,14:30:23.000,198,11069149,117245,0,1752762622,13857.674498839995,23.214828960000887,53030.526742320006 2025-07-17,14:30:24.000,198,11069146,116965,0,1752762623,13857.371364889994,23.384008080000058,53030.6594976 2025-07-17,14:30:25.000,198,11069211,116925,0,1752762624,13856.906559499992,23.48269589999836,53030.76430440001 2025-07-17,14:30:26.000,198,11069181,117245,0,1752762625,13856.273346359994,23.658924150004168,53030.80622712001 2025-07-17,14:30:27.000,198,11069133,117125,0,1752762626,13855.808540969992,23.71531718999904,53030.92500816 2025-07-17,14:30:28.000,198,11069125,117325,0,1752762627,13855.727705249992,23.510892420003074,53030.97391800001 2025-07-17,14:30:29.000,198,11069174,117445,0,1752762628,13855.855695140002,23.54613806999987,53030.99487936 2025-07-17,14:30:30.000,198,11069173,117405,0,1752762629,13856.084729679998,23.630727629999456,53031.12064752001 2025-07-17,14:30:31.000,198,11069101,117245,0,1752762630,13856.051048129993,23.76466110000183,53031.21148008 2025-07-17,14:30:32.000,198,11069150,117245,0,1752762631,13855.929794549993,23.71531718999904,53031.37917096 2025-07-17,14:30:33.000,198,11069154,117045,0,1752762632,13855.815277280002,23.517941550002433,53031.44904216 2025-07-17,14:30:54.000,198,11069129,117205,0,1752762653,13857.943951239991,23.447450250001566,53034.7818984 2025-07-17,14:30:55.000,198,11069075,117445,0,1752762654,13858.193194710002,23.468597639999643,53035.033434720004 2025-07-17,14:30:56.000,198,11069087,117445,0,1752762655,13858.287503049993,23.41220460000477,53035.29195816001 2025-07-17,14:30:57.000,198,11069120,117285,0,1752762656,13858.530010209994,23.32056590999855,53035.669262639996 2025-07-17,14:30:58.000,198,11069154,117285,0,1752762657,13858.631054859994,23.278271130002395,53035.85092776 2025-07-17,14:30:59.000,198,11069081,117245,0,1752762658,13858.70515427,23.17958331000409,53036.060541360006 2025-07-17,14:31:00.000,198,11069147,117285,0,1752762659,13858.75904474999,23.116141140002583,53036.20028376001 2025-07-17,14:31:01.000,198,11069145,117245,0,1752762660,13858.752308439995,22.96106028000213,53036.34701328001 2025-07-17,14:31:02.000,198,11069078,117325,0,1752762661,13858.550219139994,22.989256799999566,53036.563614000006 2025-07-17,14:31:03.000,198,11069167,117325,0,1752762662,13858.354866149988,23.14433766000002,53036.738292 2025-07-17,14:31:04.000,198,11069081,117405,0,1752762663,13857.903533379991,23.243025479998323,53036.70335640001 2025-07-17,14:31:05.000,198,11069167,117285,0,1752762664,13857.74859825,23.165485049998097,53036.90598288 2025-07-17,14:31:06.000,198,11069078,117285,0,1752762665,13857.6475536,23.059748100000434,53037.045725280004 2025-07-17,14:31:07.000,198,11069085,117165,0,1752762666,13857.465673229999,23.003355059998285,53037.164506320005 2025-07-17,14:31:08.000,198,11069163,117045,0,1752762667,13857.196220829988,23.20073070000217,53037.30424872001 2025-07-17,14:31:09.000,198,11069093,117285,0,1752762668,13857.000867839997,23.334664170004544,53037.34617144 2025-07-17,14:31:10.000,198,11069108,117165,0,1752762669,13857.027813079992,23.243025479998323,53037.46495248 2025-07-17,14:31:11.000,198,11069140,117245,0,1752762670,13857.014340460002,23.278271130002395,53037.569759280006 2025-07-17,14:31:12.000,198,11069060,117165,0,1752762671,13856.825723779992,23.59548198000266,53037.69552744 2025-07-17,14:31:13.000,198,11069091,117165,0,1752762672,13856.62363447999,24.018429780000588,53037.85623120001 2025-07-17,14:31:14.000,198,11069121,117085,0,1752762673,13856.394599939995,24.504819750000024,53037.933089520004 2025-07-17,14:31:15.000,198,11069166,117245,0,1752762674,13856.293555289994,25.05465189000097,53038.14270312001 2025-07-17,14:31:16.000,198,11069150,117405,0,1752762675,13856.28681898,25.470550559999538,53038.16366448001 2025-07-17,14:31:17.000,198,11069111,117525,0,1752762676,13856.52258982999,25.56923837999784,53038.33135536001 2025-07-17,14:31:18.000,198,11069055,117205,0,1752762677,13856.657316029996,25.533992730001046,53038.387252320004 2025-07-17,14:31:19.000,198,11069128,117125,0,1752762678,13856.704470199991,25.477599689998897,53038.52699472001 2025-07-17,14:31:20.000,198,11069080,117085,0,1752762679,13856.825723779992,25.378911870000593,53038.71564696001 2025-07-17,14:31:21.000,198,11069118,117325,0,1752762680,13856.926768429992,25.364813610001875,53038.75058256 2025-07-17,14:31:22.000,198,11069074,117245,0,1752762681,13857.095176180002,25.49169795000489,53039.03006736001 2025-07-17,14:31:23.000,198,11069105,117365,0,1752762682,13857.068230939993,25.61858229000063,53039.176796880005 2025-07-17,14:31:24.000,198,11069096,117245,0,1752762683,13856.994131530002,25.731368369997654,53039.33051352 2025-07-17,14:31:25.000,198,11069152,117285,0,1752762684,13856.899823189997,25.731368369997654,53039.463268800006 2025-07-17,14:31:26.000,198,11069108,117605,0,1752762685,13857.074967250002,25.562189249998482,53039.66589528 2025-07-17,14:31:27.000,198,11069149,117085,0,1752762686,13857.351155959994,25.414157520004665,53039.85454752 2025-07-17,14:31:28.000,198,11069151,117125,0,1752762687,13857.58019049999,25.385960999999952,53040.07114824 2025-07-17,14:31:29.000,198,11069131,117085,0,1752762688,13857.68797146,25.40005925999867,53040.36460728 2025-07-17,14:31:30.000,198,11069190,117005,0,1752762689,13857.815961349996,25.27317492000293,53040.56024664001 2025-07-17,14:31:31.000,198,11069104,117285,0,1752762690,13858.058468509997,25.146290579999913,53040.74191176 2025-07-17,14:31:32.000,198,11069115,117445,0,1752762691,13858.334657220003,25.132192320001195,53040.93755112 2025-07-17,14:31:33.000,198,11069214,117445,0,1752762692,13858.65800009999,25.132192320001195,53041.13319048001 2025-07-17,14:31:34.000,198,11069232,117205,0,1752762693,13859.02176083999,25.21678188000078,53041.26594576 2025-07-17,14:31:35.000,198,11069224,117325,0,1752762694,13859.237322759996,25.533992730001046,53041.454598000004 2025-07-17,14:31:36.000,198,11069193,117085,0,1752762695,13859.297949549997,25.879400099998747,53041.622288880004 2025-07-17,14:31:37.000,198,11069225,117125,0,1752762696,13859.345103719992,26.27415137999924,53041.78299264001 2025-07-17,14:31:38.000,198,11069189,117245,0,1752762697,13859.331631100002,26.73234483000124,53041.929722160006 2025-07-17,14:31:39.000,198,11069162,117325,0,1752762698,13859.264267999992,27.035457420002786,53042.04151608 2025-07-17,14:31:40.000,198,11069220,117085,0,1752762699,13859.217113829996,27.24693131999811,53042.23715544001 2025-07-17,14:31:41.000,198,11069205,117405,0,1752762700,13859.297949549997,27.282176970002183,53042.27907816 2025-07-17,14:31:42.000,198,11069166,117485,0,1752762701,13859.277740619997,27.338570010004332,53042.42580768001 2025-07-17,14:31:43.000,198,11069221,117125,0,1752762702,13859.257531689997,27.41611044000456,53042.55856296 2025-07-17,14:31:44.000,198,11069169,117285,0,1752762703,13859.392257890002,27.557093039999017,53042.69131824001 2025-07-17,14:31:45.000,198,11069154,117245,0,1752762704,13859.493302540002,27.627584339999885,53042.81009928001 2025-07-17,14:31:46.000,198,11069143,117165,0,1752762705,13859.641501359998,27.59233869000309,53042.94285456 2025-07-17,14:31:47.000,198,11069256,117285,0,1752762706,13859.634765049988,27.655780860004597,53043.152468160006 2025-07-17,14:31:48.000,198,11069183,117605,0,1752762707,13859.574138259988,27.93774606000079,53043.27823632 2025-07-17,14:31:49.000,198,11069179,117405,0,1752762708,13859.439412059997,28.29020255999785,53043.369068880005 2025-07-17,14:31:50.000,198,11069225,117005,0,1752762709,13859.378785269997,28.558069500002603,53043.466888560004 2025-07-17,14:31:51.000,198,11069283,117285,0,1752762710,13859.398994199997,28.684953839998343,53043.585669600005 2025-07-17,14:31:52.000,198,11069151,117445,0,1752762711,13859.520247779998,28.663806450000266,53043.64156656 2025-07-17,14:31:53.000,198,11069168,117405,0,1752762712,13859.695391839989,28.607413409998117,53043.72541200001 2025-07-17,14:31:54.000,198,11069201,117405,0,1752762713,13859.823381729999,28.466430810003658,53043.73239912 2025-07-17,14:31:55.000,198,11069166,117245,0,1752762714,13860.0052621,28.149219960003393,53043.872141520005 2025-07-17,14:31:56.000,198,11069179,117365,0,1752762715,13860.18040615999,27.70512477000011,53043.95598696 2025-07-17,14:31:57.000,198,11069164,117085,0,1752762716,13860.18040615999,27.35266827000305,53044.06079376001 2025-07-17,14:31:58.000,198,11069187,117445,0,1752762717,13860.08609782,27.225783930000034,53044.12367784 2025-07-17,14:31:59.000,198,11069175,117325,0,1752762718,13860.032207339995,27.13414524000109,53044.22149752 2025-07-17,14:32:00.000,198,11069140,117245,0,1752762719,13860.09957043999,26.823983520000183,53044.29136872 2025-07-17,14:32:01.000,198,11069154,117485,0,1752762720,13860.133251989995,26.54906745000335,53044.326304320006 2025-07-17,14:32:02.000,198,11069175,117125,0,1752762721,13860.0052621,26.386937460003537,53044.38220128 2025-07-17,14:32:03.000,198,11069092,117285,0,1752762722,13859.796436489989,26.43628136999905,53044.46604672001 2025-07-17,14:32:04.000,198,11069213,117525,0,1752762723,13859.513511470002,26.54906745000335,53044.50098232 2025-07-17,14:32:05.000,198,11069162,117285,0,1752762724,13859.244059069992,26.697099180004443,53044.493995200006 2025-07-17,14:32:06.000,198,11069155,117245,0,1752762725,13859.149750730001,26.697099180004443,53044.53591792001 2025-07-17,14:32:07.000,198,11069160,117325,0,1752762726,13859.08912394,26.584313100000145,53044.54989216 2025-07-17,14:32:08.000,198,11069181,117125,0,1752762727,13858.954397739995,26.520870929998637,53044.591814880005 2025-07-17,14:32:09.000,198,11069190,117165,0,1752762728,13858.84661678,26.598411359998863,53044.598802 2025-07-17,14:32:10.000,198,11069131,117245,0,1752762729,13858.81967153999,26.633657010002935,53044.64771184 2025-07-17,14:32:11.000,198,11069175,117205,0,1752762730,13858.7253632,26.640706140002294,53044.661686080006 2025-07-17,14:32:12.000,198,11069189,117125,0,1752762731,13858.644527479999,26.66890265999973,53044.6686732 2025-07-17,14:32:13.000,198,11069205,117445,0,1752762732,13858.503064969998,26.753492219999316,53044.661686080006 2025-07-17,14:32:14.000,198,11069140,117405,0,1752762733,13858.226876259992,26.802836130002106,53044.62675048 2025-07-17,14:32:15.000,198,11069190,117085,0,1752762734,13857.984369099991,26.831032649999543,53044.57784064 2025-07-17,14:32:16.000,198,11069187,117245,0,1752762735,13857.66102621999,26.90857307999977,53044.54989216 2025-07-17,14:32:17.000,198,11069144,117125,0,1752762736,13857.270320239993,26.95791699000256,53044.58482776001 2025-07-17,14:32:18.000,198,11069107,117285,0,1752762737,13857.000867839997,27.021359160004067,53044.50098232 2025-07-17,14:32:19.000,198,11069168,117285,0,1752762738,13856.643843409991,27.12709611000173,53044.54989216 2025-07-17,14:32:20.000,198,11069185,117445,0,1752762739,13856.455226729995,27.261029580004106,53044.493995200006 2025-07-17,14:32:21.000,198,11069200,117205,0,1752762740,13856.172301709994,27.521847390002222,53044.4590596 2025-07-17,14:32:22.000,198,11069123,117605,0,1752762741,13855.997157649988,27.70512477000011,53044.4590596 2025-07-17,14:32:23.000,198,11069108,117445,0,1752762742,13855.909585619993,27.683977380002034,53044.50796944 2025-07-17,14:32:24.000,198,11069157,117325,0,1752762743,13855.842222519997,27.59938782000245,53044.61277624001 2025-07-17,14:32:25.000,198,11069122,117325,0,1752762744,13855.795068350002,27.606436950001807,53044.61976336 2025-07-17,14:32:26.000,198,11069139,116965,0,1752762745,13855.687287389992,27.634633469999244,53044.74553152 2025-07-17,14:32:27.000,198,11069155,117285,0,1752762746,13855.505407019991,27.99413910000294,53044.78745424 2025-07-17,14:32:28.000,198,11069162,117605,0,1752762747,13855.22248199999,28.283153429998492,53044.8433512 2025-07-17,14:32:29.000,198,11069112,117405,0,1752762748,13854.973238529994,28.58626602000004,53044.83636408 2025-07-17,14:32:30.000,198,11069161,117445,0,1752762749,13854.737467679988,28.642659060002188,53044.81540272 2025-07-17,14:32:31.000,198,11069150,117405,0,1752762750,13854.575796240002,28.677904709998984,53044.759505760005 2025-07-17,14:32:32.000,198,11069136,117565,0,1752762751,13854.441070039997,28.57921689000068,53044.78046712001 2025-07-17,14:32:33.000,198,11069139,117085,0,1752762752,13854.326552769991,28.543971240003884,53044.78046712001 2025-07-17,14:32:34.000,198,11069114,117205,0,1752762753,13854.09078192,28.76249426999857,53044.79444136 2025-07-17,14:32:35.000,198,11069153,117325,0,1752762754,13853.80112058999,29.002164689998608,53044.85732544 2025-07-17,14:32:36.000,198,11069145,117205,0,1752762755,13853.700075939989,28.959869910002453,53044.90623528 2025-07-17,14:32:37.000,198,11069194,117285,0,1752762756,13853.585558669998,28.882329480002227,53044.941170879996 2025-07-17,14:32:38.000,198,11069166,117245,0,1752762757,13853.652921769994,28.649708190001547,53044.941170879996 2025-07-17,14:32:39.000,198,11069114,117405,0,1752762758,13853.679867009989,28.431185159999586,53044.96213224 2025-07-17,14:32:40.000,198,11069152,117445,0,1752762759,13853.578822359988,28.325448210001923,53044.927196640005 2025-07-17,14:32:41.000,198,11069123,117445,0,1752762760,13853.410414609993,28.466430810003658,53044.93418376 2025-07-17,14:32:42.000,198,11069117,117165,0,1752762761,13853.423887229997,28.501676460000454,53044.89924816001 2025-07-17,14:32:43.000,198,11069139,117245,0,1752762762,13853.585558669998,28.508725589999813,53044.92020952001 2025-07-17,14:32:44.000,198,11069074,117085,0,1752762763,13853.666394389998,28.57921689000068,53044.941170879996 2025-07-17,14:32:45.000,198,11069127,117125,0,1752762764,13853.652921769994,28.642659060002188,53044.96911936001 2025-07-17,14:32:46.000,198,11069096,117445,0,1752762765,13853.565349739998,28.783641660003923,53044.99008072001 2025-07-17,14:32:47.000,198,11069119,117365,0,1752762766,13853.309369959992,28.959869910002453,53045.01802920001 2025-07-17,14:32:48.000,198,11069076,117285,0,1752762767,13853.289161029992,28.98806642999989,53045.02501632 2025-07-17,14:32:49.000,198,11069085,117205,0,1752762768,13853.390205679993,28.98101730000053,53045.08091328 2025-07-17,14:32:50.000,198,11069146,117605,0,1752762769,13853.423887229997,29.009213819997967,53045.17873296 2025-07-17,14:32:51.000,198,11069125,117405,0,1752762770,13853.390205679993,28.952820780003094,53045.28353976001 2025-07-17,14:32:52.000,198,11069155,117525,0,1752762771,13853.545140809998,28.81183818000136,53045.34642384 2025-07-17,14:32:53.000,198,11069142,117245,0,1752762772,13853.733757489994,28.720199490002415,53045.500140480006 2025-07-17,14:32:54.000,198,11069107,117245,0,1752762773,13854.05036406,28.734297750001133,53045.5769988 2025-07-17,14:32:55.000,198,11069092,116925,0,1752762774,13854.420861109997,28.75544513999921,53045.6818056 2025-07-17,14:32:56.000,198,11069102,117285,0,1752762775,13855.074283179994,28.642659060002188,53045.77263816 2025-07-17,14:32:57.000,198,11069155,117445,0,1752762776,13855.626660599992,28.57216776000132,53045.90539344001 2025-07-17,14:32:58.000,198,11069088,117005,0,1752762777,13856.024102889998,28.61446254000475,53046.02417448001 2025-07-17,14:32:59.000,198,11069049,117525,0,1752762778,13856.34744577,28.75544513999921,53046.08705856 2025-07-17,14:33:00.000,198,11069114,117245,0,1752762779,13856.515853519995,28.840034699998796,53046.26173656001 2025-07-17,14:33:01.000,198,11069104,117165,0,1752762780,13856.785305919992,28.840034699998796,53046.35955624001 2025-07-17,14:33:02.000,198,11069109,117245,0,1752762781,13856.953713670002,28.840034699998796,53046.53423424 2025-07-17,14:33:03.000,198,11069140,117365,0,1752762782,13857.108648799993,28.832985569999437,53046.68795088 2025-07-17,14:33:04.000,198,11069134,117605,0,1752762783,13857.122121419998,28.917575129999022,53046.82769328 2025-07-17,14:33:05.000,198,11069094,117445,0,1752762784,13856.798778539996,29.136098160000984,53046.87660312 2025-07-17,14:33:06.000,198,11069089,117205,0,1752762785,13856.63037079,29.361670320002304,53047.02333264 2025-07-17,14:33:07.000,198,11069093,117165,0,1752762786,13856.704470199991,29.544947700000193,53047.14910080001 2025-07-17,14:33:08.000,198,11069152,117365,0,1752762787,13856.973922600002,29.62248813000042,53047.3587144 2025-07-17,14:33:09.000,198,11069110,117365,0,1752762788,13857.169275589993,29.636586389999138,53047.52640528 2025-07-17,14:33:10.000,198,11069150,117245,0,1752762789,13857.405046439999,29.544947700000193,53047.67313480001 2025-07-17,14:33:11.000,198,11069197,117245,0,1752762790,13857.755334559995,29.467407269999967,53047.83383856 2025-07-17,14:33:12.000,198,11069108,117285,0,1752762791,13858.179722089997,29.43216162000317,53048.03646504001 2025-07-17,14:33:13.000,198,11069098,117405,0,1752762792,13858.7253632,29.368719450001663,53048.21813016 2025-07-17,14:33:14.000,198,11069167,117485,0,1752762793,13859.297949549997,29.298228150000796,53048.35787256 2025-07-17,14:33:15.000,198,11069143,117165,0,1752762794,13859.688655529993,29.22068772000057,53048.57447328 2025-07-17,14:33:16.000,198,11069094,117245,0,1752762795,13859.98505317,29.100852510004188,53048.74216416 2025-07-17,14:33:17.000,198,11069115,117405,0,1752762796,13860.274714499996,29.150196419999702,53048.89588080001 2025-07-17,14:33:18.000,198,11069124,117125,0,1752762797,13860.618266309997,29.107901640003547,53049.12645576 2025-07-17,14:33:19.000,198,11069149,117325,0,1752762798,13861.049390149994,29.107901640003547,53049.26619816 2025-07-17,14:33:20.000,198,11069148,117485,0,1752762799,13861.32557886,29.016262950004602,53049.47581176001 2025-07-17,14:33:21.000,198,11069159,117205,0,1752762800,13861.44009612999,28.783641660003923,53049.63651552 2025-07-17,14:33:22.000,198,11069074,117325,0,1752762801,13861.48051398999,28.536922110004525,53049.71337384001 2025-07-17,14:33:23.000,198,11069108,117445,0,1752762802,13861.574822329996,28.297251690004487,53049.92298744 2025-07-17,14:33:24.000,198,11069135,117165,0,1752762803,13861.837538419997,28.022335620000376,53050.04875560001 2025-07-17,14:33:25.000,198,11069074,117325,0,1752762804,13862.113727129989,27.88135301999864,53050.09766544001 2025-07-17,14:33:26.000,198,11069091,117325,0,1752762805,13862.33602535999,27.860205630000564,53050.18151088 2025-07-17,14:33:27.000,198,11069075,117245,0,1752762806,13862.592005139995,27.846107370001846,53050.37715024 2025-07-17,14:33:28.000,198,11069097,117325,0,1752762807,13862.834512299996,27.76856694000162,53050.52387976001 2025-07-17,14:33:29.000,198,11069039,117365,0,1752762808,13862.922084329992,27.655780860004597,53050.57278960001 2025-07-17,14:33:30.000,198,11069063,117365,0,1752762809,13863.029865290002,27.662829990003956,53050.67060928001 2025-07-17,14:33:31.000,198,11069050,117405,0,1752762810,13863.090492080002,27.7544686800029,53050.747467600006 2025-07-17,14:33:32.000,198,11069006,117245,0,1752762811,13863.077019459997,27.860205630000564,53050.845287280004 2025-07-17,14:33:33.000,198,11069008,117325,0,1752762812,13863.231954589988,27.88135301999864,53050.915158480006 2025-07-17,14:33:34.000,198,11069013,117365,0,1752762813,13863.481198059999,27.888402149998,53051.01996528 2025-07-17,14:33:35.000,198,11068982,117405,0,1752762814,13863.75738676999,28.008237360001658,53051.13874632 2025-07-17,14:33:36.000,198,11068998,117405,0,1752762815,13863.851695109995,28.23380952000298,53051.25752736 2025-07-17,14:33:39.000,198,11068979,117445,0,1752762818,13864.424281459993,29.016262950004602,53051.5509864 2025-07-17,14:33:41.000,198,11069004,117445,0,1752762820,13864.9227684,29.62953725999978,53051.71169016 2025-07-17,14:33:42.000,198,11068952,117285,0,1752762821,13865.08443984,29.749372470003436,53051.872393920006 2025-07-17,14:33:43.000,198,11068982,117245,0,1752762822,13865.387573790002,29.84806029000174,53051.921303760006 2025-07-17,14:33:44.000,198,11069042,117245,0,1752762823,13865.630080950003,29.989042890003475,53051.970213600005 2025-07-17,14:33:45.000,198,11069032,117365,0,1752762824,13865.93321489999,30.115927229999215,53052.05405904 2025-07-17,14:33:46.000,198,11068994,117485,0,1752762825,13866.209403609995,30.24281157000223,53052.1448916 2025-07-17,14:33:47.000,198,11068938,117405,0,1752762826,13866.438438149991,30.32035200000246,53052.22174992 2025-07-17,14:33:48.000,198,11069036,117285,0,1752762827,13866.640527449992,30.468383730003552,53052.24271128 2025-07-17,14:33:49.000,198,11068957,117285,0,1752762828,13866.808935200002,30.644611980002082,53052.32655672001 2025-07-17,14:33:50.000,198,11068979,117445,0,1752762829,13866.862825679993,30.693955890004872,53052.34751808001 2025-07-17,14:33:51.000,198,11068941,117405,0,1752762830,13866.997551879998,30.693955890004872,53052.403415040004 2025-07-17,14:33:52.000,198,11068998,117205,0,1752762831,13867.098596529999,30.764447189998464,53052.473286240005 2025-07-17,14:33:53.000,198,11069000,117405,0,1752762832,13867.19964118,30.961822830002347,53052.45232488 2025-07-17,14:33:54.000,198,11068975,117565,0,1752762833,13867.35457630999,31.24378802999854,53052.50123472 2025-07-17,14:33:55.000,198,11068989,117525,0,1752762834,13867.428675719995,31.553949749999447,53052.543157440006 2025-07-17,14:33:56.000,198,11069008,117405,0,1752762835,13867.408466789995,31.800669299998845,53052.57809304 2025-07-17,14:33:57.000,198,11069025,117365,0,1752762836,13867.44214834,31.857062340000994,53052.63399000001 2025-07-17,14:33:58.000,198,11069000,117485,0,1752762837,13867.47582988999,31.842964080002275,53052.60604152 2025-07-17,14:33:59.000,198,11068968,117405,0,1752762838,13867.52298406,31.772472780001408,53052.51520896001 2025-07-17,14:34:00.000,198,11069026,117365,0,1752762839,13867.40173048,31.71607973999926,53052.46629912001 2025-07-17,14:34:01.000,198,11068954,117085,0,1752762840,13867.267004279995,31.624441050000314,53052.38245368 2025-07-17,14:34:02.000,198,11068974,117765,0,1752762841,13867.19290486999,31.638539309999032,53052.34751808001 2025-07-17,14:34:03.000,198,11068954,117525,0,1752762842,13867.15248700999,31.793620169999485,53052.27065976 2025-07-17,14:34:04.000,198,11069009,117245,0,1752762843,13867.17269593999,31.99099581000337,53052.20078856001 2025-07-17,14:34:05.000,198,11069011,117365,0,1752762844,13867.139014389999,32.12492927999847,53052.0750204 2025-07-17,14:34:06.000,198,11068987,117325,0,1752762845,13867.091860219989,32.23771536000277,53052.03309768001 2025-07-17,14:34:07.000,198,11068954,117405,0,1752762846,13867.085123909994,32.36459969999851,53051.90732952 2025-07-17,14:34:08.000,198,11069010,117365,0,1752762847,13867.091860219989,32.611319249997905,53051.82348408001 2025-07-17,14:34:09.000,198,11069073,117245,0,1752762848,13867.071651289989,32.95672662000288,53051.78854848 2025-07-17,14:34:10.000,198,11068994,117485,0,1752762849,13867.058178669999,33.22459356000036,53051.6907288 2025-07-17,14:34:11.000,198,11069094,117485,0,1752762850,13867.064914979994,33.45721485000104,53051.66278032 2025-07-17,14:34:12.000,198,11069089,117125,0,1752762851,13867.091860219989,33.4290183300036,53051.57194776 2025-07-17,14:34:13.000,198,11069046,117485,0,1752762852,13867.037969739999,33.35852703000273,53051.55797352001 2025-07-17,14:34:14.000,198,11069092,117125,0,1752762853,13867.031233429989,33.27393747000315,53051.43220536 2025-07-17,14:34:15.000,198,11069057,117445,0,1752762854,13867.139014389999,33.238691819999076,53051.397269760004 2025-07-17,14:34:16.000,198,11069105,117205,0,1752762855,13867.051442359989,33.245740949998435,53051.229578880004 2025-07-17,14:34:17.000,198,11069072,117405,0,1752762856,13866.990815569989,33.238691819999076,53051.10381072001 2025-07-17,14:34:18.000,198,11069072,117245,0,1752762857,13866.849353060003,33.013119659997756,53050.9221456 2025-07-17,14:34:19.000,198,11069054,117605,0,1752762858,13866.775253649997,32.94967749000352,53050.7824032 2025-07-17,14:34:20.000,198,11069039,117445,0,1752762859,13866.687681620002,32.92148096999881,53050.579776720006 2025-07-17,14:34:21.000,198,11069117,117445,0,1752762860,13866.781989959993,32.92853009999817,53050.412085840006 2025-07-17,14:34:22.000,198,11069057,117245,0,1752762861,13866.755044719997,32.717056200002844,53050.244394960006 2025-07-17,14:34:23.000,198,11069040,117445,0,1752762862,13866.829144130003,32.53377881999768,53050.125613920005 2025-07-17,14:34:24.000,198,11069099,117605,0,1752762863,13866.869561989988,32.195420579999336,53049.92997456001 2025-07-17,14:34:25.000,198,11069116,117405,0,1752762864,13866.761781029993,31.76542365000205,53049.76228368001 2025-07-17,14:34:26.000,198,11069048,117645,0,1752762865,13866.714626859997,31.363623240002198,53049.53170872 2025-07-17,14:34:27.000,198,11069063,117565,0,1752762866,13866.701154239992,30.990019349999784,53049.35004360001 2025-07-17,14:34:28.000,198,11069107,117245,0,1752762867,13866.640527449992,30.750348929999745,53049.22427544 2025-07-17,14:34:29.000,198,11069049,117365,0,1752762868,13866.526010180001,30.616415460004646,53049.00767472 2025-07-17,14:34:30.000,198,11069095,117405,0,1752762869,13866.377811359991,30.49658025000099,53048.94479064001 2025-07-17,14:34:31.000,198,11069083,117325,0,1752762870,13866.23634884999,30.355597649999254,53048.72818992001 2025-07-17,14:34:32.000,198,11069101,117245,0,1752762871,13866.01405061999,30.03133766999963,53048.546524800004 2025-07-17,14:34:33.000,198,11069138,117365,0,1752762872,13865.89279703999,29.62248813000042,53048.35787256 2025-07-17,14:34:34.000,198,11069114,117445,0,1752762873,13865.731125599988,29.375768580001022,53048.17620744001 2025-07-17,14:34:35.000,198,11069077,117445,0,1752762874,13865.582926779993,29.241835109998647,53048.0224908 2025-07-17,14:34:36.000,198,11069129,117485,0,1752762875,13865.434727959997,28.889378610001586,53047.88973552001 2025-07-17,14:34:37.000,198,11069070,117485,0,1752762876,13865.225902350001,28.431185159999586,53047.69409616 2025-07-17,14:34:38.000,198,11069064,117245,0,1752762877,13865.00360412,28.036433879999095,53047.54037952 2025-07-17,14:34:39.000,198,11069053,117605,0,1752762878,13864.707206479994,27.620535210000526,53047.30980456 2025-07-17,14:34:40.000,198,11069071,117405,0,1752762879,13864.424281459993,27.338570010004332,53047.1840364 2025-07-17,14:34:41.000,198,11069115,117485,0,1752762880,13864.127883820001,26.986113509999996,53047.02333264 2025-07-17,14:34:42.000,198,11069078,117445,0,1752762881,13863.831486179995,26.67595178999909,53046.85564176 2025-07-17,14:34:43.000,198,11069132,117645,0,1752762882,13863.61592425999,26.288249639997957,53046.70891224 2025-07-17,14:34:44.000,198,11069132,117565,0,1752762883,13863.501406989999,25.794810539999162,53046.52026 2025-07-17,14:34:45.000,198,11069095,117445,0,1752762884,13863.49467067999,25.294322310001007,53046.40846608001 2025-07-17,14:34:46.000,198,11069147,117605,0,1752762885,13863.467725439994,24.82203060000029,53046.219813840005 2025-07-17,14:34:47.000,198,11069102,117565,0,1752762886,13863.312790309988,24.321542370002135,53046.101032800005 2025-07-17,14:34:48.000,198,11069114,117485,0,1752762887,13863.191536730003,23.842201530002058,53045.947316159996 2025-07-17,14:34:49.000,198,11069092,117685,0,1752762888,13863.023128979992,23.30646764999983,53045.821548 2025-07-17,14:34:50.000,198,11069167,117405,0,1752762889,13862.713258719996,22.869421590003185,53045.73770256001 2025-07-17,14:34:51.000,198,11069121,117405,0,1752762890,13862.47748786999,22.390080750003108,53045.60494728 2025-07-17,14:34:52.000,198,11069147,117405,0,1752762891,13862.48422418,21.87549425999896,53045.51411472 2025-07-17,14:34:53.000,198,11069168,117205,0,1752762892,13862.450542629995,21.46664471999975,53045.4372564 2025-07-17,14:34:54.000,198,11069082,117645,0,1752762893,13862.389915839995,21.10008996000397,53045.311488240004 2025-07-17,14:34:55.000,198,11069105,117605,0,1752762894,13862.282134879999,20.76878084999771,53045.19969432 2025-07-17,14:34:56.000,198,11069119,117605,0,1752762895,13862.120463439998,20.41632435000065,53045.13681024001 2025-07-17,14:34:57.000,198,11069182,117405,0,1752762896,13861.972264620003,19.901737860003777,53045.0529648 2025-07-17,14:34:58.000,198,11069144,117605,0,1752762897,13861.709548530001,19.478790059998573,53044.9830936 2025-07-17,14:34:59.000,198,11069183,117525,0,1752762898,13861.37946933999,19.055842260000645,53044.88527392 2025-07-17,14:35:00.000,198,11069134,117485,0,1752762899,13860.955081809989,18.78797532000317,53044.80142848001 2025-07-17,14:35:01.000,198,11069163,117765,0,1752762900,13860.470067490001,18.357978389998607,53044.710595920005 2025-07-17,14:35:02.000,198,11069198,117405,0,1752762901,13860.092834129995,17.899784940003883,53044.61976336 2025-07-17,14:35:03.000,198,11069118,117485,0,1752762902,13859.708864459993,17.547328439999546,53044.43111112 2025-07-17,14:35:04.000,198,11069133,117285,0,1752762903,13859.452884680002,17.159626289998414,53044.33329144 2025-07-17,14:35:05.000,198,11069158,117405,0,1752762904,13859.223850139992,16.757825879998563,53044.27040736001 2025-07-17,14:35:06.000,198,11069091,117445,0,1752762905,13858.90724357,16.405369380001503,53044.20053616001 2025-07-17,14:35:07.000,198,11069164,117485,0,1752762906,13858.624318549999,16.06701114000316,53044.20053616001 2025-07-17,14:35:08.000,198,11069140,117565,0,1752762907,13858.556955449989,15.61586682000052,53044.2145104 2025-07-17,14:35:09.000,198,11069141,117485,0,1752762908,13858.523273899998,15.108329460003006,53044.20053616001 2025-07-17,14:35:10.000,198,11069158,117605,0,1752762909,13858.462647109998,14.713578180002514,53044.256433120005 2025-07-17,14:35:11.000,198,11069143,117325,0,1752762910,13858.395284009988,14.382269070003531,53044.24944600001 2025-07-17,14:35:12.000,198,11069192,117525,0,1752762911,13858.233612570002,14.248335600001155,53044.305342960004 2025-07-17,14:35:13.000,198,11069195,117485,0,1752762912,13857.997841719996,14.043910829997913,53044.3542528 2025-07-17,14:35:14.000,198,11069136,117485,0,1752762913,13857.91026969,13.853584320000664,53044.43809824001 2025-07-17,14:35:15.000,198,11069175,117405,0,1752762914,13857.984369099991,13.606864770001266,53044.57085352 2025-07-17,14:35:16.000,198,11069204,117605,0,1752762915,13858.071941130002,13.367194350001228,53044.710595920005 2025-07-17,14:35:17.000,198,11069205,117245,0,1752762916,13858.085413749992,13.205064360001415,53044.86431256 2025-07-17,14:35:18.000,198,11069142,117405,0,1752762917,13858.058468509997,13.190966100002697,53045.15777160001 2025-07-17,14:35:19.000,198,11069196,117645,0,1752762918,13857.984369099991,13.261457400003565,53045.28353976001 2025-07-17,14:35:20.000,198,11069189,117245,0,1752762919,13857.991105410001,13.233260879998852,53045.48616624 2025-07-17,14:35:21.000,198,11069185,117445,0,1752762920,13858.004578029992,13.085229149997758,53045.611934399996 2025-07-17,14:35:22.000,198,11069177,117605,0,1752762921,13857.89006076,12.9442465500033,53045.80757376001 2025-07-17,14:35:23.000,198,11069168,117405,0,1752762922,13857.82269765999,12.76801830000477,53046.04513584001 2025-07-17,14:35:24.000,198,11069205,117485,0,1752762923,13857.863115519991,12.655232220000471,53046.219813840005 2025-07-17,14:35:25.000,198,11069188,117765,0,1752762924,13857.923742309991,12.493102230000659,53046.450388799996 2025-07-17,14:35:26.000,198,11069260,117565,0,1752762925,13857.863115519991,12.267530069999339,53046.673976640006 2025-07-17,14:35:27.000,198,11069163,117485,0,1752762926,13857.66776253,12.161793120001676,53046.88359024001 2025-07-17,14:35:28.000,198,11069269,117565,0,1752762927,13857.533036329995,12.175891380000394,53047.14211368 2025-07-17,14:35:29.000,198,11069183,117405,0,1752762928,13857.55998156999,12.30982485000277,53047.40063712 2025-07-17,14:35:30.000,198,11069202,117605,0,1752762929,13857.512827399994,12.563593530001526,53047.4984568 2025-07-17,14:35:31.000,198,11069210,117365,0,1752762930,13857.330947029994,12.873755250002432,53047.76396736 2025-07-17,14:35:32.000,198,11069211,117285,0,1752762931,13857.297265479989,13.134573060000548,53047.93864536001 2025-07-17,14:35:33.000,198,11069264,117285,0,1752762932,13857.49935477999,13.402439999998023,53048.16922032 2025-07-17,14:35:34.000,198,11069213,117525,0,1752762933,13857.66776253,13.740798240003642,53048.42075664001 2025-07-17,14:35:35.000,198,11069208,117565,0,1752762934,13857.735125629995,14.008665180001117,53048.67229296 2025-07-17,14:35:36.000,198,11069300,117285,0,1752762935,13857.72838932,14.128500390004774,53048.97273912001 2025-07-17,14:35:37.000,198,11069288,117365,0,1752762936,13857.74186193999,14.304728640003304,53049.217288320004 2025-07-17,14:35:38.000,198,11069214,117445,0,1752762937,13857.755334559995,14.600792099998216,53049.44087616 2025-07-17,14:35:39.000,198,11069249,117605,0,1752762938,13857.903533379991,14.84751165000489,53049.70638672 2025-07-17,14:35:40.000,198,11069267,117725,0,1752762939,13858.172985780002,14.988494249999349,53049.957923040005 2025-07-17,14:35:41.000,198,11069307,117285,0,1752762940,13858.395284009988,15.080132939998293,53050.174523760004 2025-07-17,14:35:42.000,198,11069303,117485,0,1752762941,13858.63779116999,15.087182069997652,53050.460995680005 2025-07-17,14:35:43.000,198,11069280,117485,0,1752762942,13858.82640785,15.03078903000278,53050.65663504 2025-07-17,14:35:44.000,198,11069293,117245,0,1752762943,13858.90724357,15.094231200004288,53050.85926152001 2025-07-17,14:35:45.000,198,11069286,117725,0,1752762944,13858.974606669995,15.136525980000442,53051.06887512 2025-07-17,14:35:46.000,198,11069309,117405,0,1752762945,13859.324894789992,15.221115540000028,53051.369321280006 2025-07-17,14:35:47.000,198,11069339,117445,0,1752762946,13859.715600769989,15.284557710001536,53051.59989624 2025-07-17,14:35:48.000,198,11069305,117325,0,1752762947,13860.04567996,15.319803359998332,53051.900342400004 2025-07-17,14:35:49.000,198,11069319,117605,0,1752762948,13860.26124187999,15.404392919997917,53052.15886584001 2025-07-17,14:35:50.000,198,11069307,117525,0,1752762949,13860.436385939996,15.594719430002442,53052.46629912001 2025-07-17,14:35:51.000,198,11069375,117645,0,1752762950,13860.564375829992,15.84143898000184,53052.70386120001 2025-07-17,14:35:52.000,198,11069302,117725,0,1752762951,13860.726047269993,16.052912880004442,53052.976358880005 2025-07-17,14:35:53.000,198,11069350,117365,0,1752762952,13860.901191329998,16.24323939000169,53053.2278952 2025-07-17,14:35:54.000,198,11069316,117485,0,1752762953,13860.934872879989,16.497008070000447,53053.51436712 2025-07-17,14:35:55.000,198,11069329,117605,0,1752762954,13861.062862769999,16.764875009997922,53053.80782616001 2025-07-17,14:35:56.000,198,11069291,117645,0,1752762955,13861.18411635,17.082085859998188,53054.07333672001 2025-07-17,14:35:57.000,198,11069317,117645,0,1752762956,13861.37946933999,17.40634583999781,53054.30391168 2025-07-17,14:35:58.000,198,11069325,117325,0,1752762957,13861.581558639991,17.779949730000226,53054.54147376 2025-07-17,14:35:59.000,198,11069359,117365,0,1752762958,13861.595031259996,18.054865800004336,53054.77903584 2025-07-17,14:36:00.000,198,11069311,117485,0,1752762959,13861.675866979996,18.32978187000117,53055.00961080001 2025-07-17,14:36:01.000,198,11069359,117645,0,1752762960,13861.736493769997,18.597648809998645,53055.26114712 2025-07-17,14:36:02.000,198,11069376,117205,0,1752762961,13861.803856869992,18.865515750003397,53055.46377360001 2025-07-17,14:36:03.000,198,11069342,117245,0,1752762962,13861.864483659992,19.055842260000645,53055.6733872 2025-07-17,14:36:04.000,198,11069395,117565,0,1752762963,13862.053100339988,19.210923120001098,53055.876013680005 2025-07-17,14:36:05.000,198,11069357,117685,0,1752762964,13862.100254509998,19.528133970001363,53056.09960152 2025-07-17,14:36:06.000,198,11069348,117405,0,1752762965,13862.080045579998,19.908786990003136,53056.1974212 2025-07-17,14:36:07.000,198,11069404,117285,0,1752762966,13862.174353919989,20.310587400002987,53056.393060559996 2025-07-17,14:36:08.000,198,11069366,117405,0,1752762967,13862.261925949999,20.529110429997672,53056.60267416 2025-07-17,14:36:09.000,198,11069375,117365,0,1752762968,13862.369706909994,20.59255259999918,53056.70748096001 2025-07-17,14:36:10.000,198,11069322,117405,0,1752762969,13862.45727893999,20.740584330000274,53056.81927488 2025-07-17,14:36:11.000,198,11069385,117405,0,1752762970,13862.57853251999,20.888616060001368,53056.97299152001 2025-07-17,14:36:12.000,198,11069372,117605,0,1752762971,13862.841248609991,21.05074605000118,53057.098759680004 2025-07-17,14:36:13.000,198,11069389,117565,0,1752762972,13863.070283150002,21.121237350002048,53057.266450560004 2025-07-17,14:36:14.000,198,11069377,117885,0,1752762973,13863.191536730003,21.2763182100025,53057.36427024 2025-07-17,14:36:15.000,198,11069351,117605,0,1752762974,13863.306053999993,21.353858640002727,53057.434141440004 2025-07-17,14:36:16.000,198,11069399,117605,0,1752762975,13863.454252819989,21.530086890001257,53057.59484520001 2025-07-17,14:36:17.000,198,11069338,117565,0,1752762976,13863.57550639999,21.706315139999788,53057.66471640001 2025-07-17,14:36:18.000,198,11069357,117285,0,1752762977,13863.690023669995,21.967132949997904,53057.790484560006 2025-07-17,14:36:19.000,198,11069354,117445,0,1752762978,13863.851695109995,22.079919030002202,53057.81144592001 2025-07-17,14:36:20.000,198,11069339,117445,0,1752762979,13864.087465960001,22.256147280000732,53057.902278479996 2025-07-17,14:36:21.000,198,11069355,117445,0,1752762980,13864.282818949992,22.340736840000318,53057.9442012 2025-07-17,14:36:22.000,198,11069393,117725,0,1752762981,13864.404072529993,22.44647378999798,53058.007085280005 2025-07-17,14:36:23.000,198,11069333,117285,0,1752762982,13864.545535039993,22.411228140001185,53058.09791784001 2025-07-17,14:36:24.000,198,11069301,117565,0,1752762983,13864.680261239999,22.33368771000096,53058.0839436 2025-07-17,14:36:25.000,198,11069375,117605,0,1752762984,13864.69373385999,22.38303162000375,53058.11189208 2025-07-17,14:36:26.000,198,11069358,117525,0,1752762985,13864.81498743999,22.54516161000356,53058.069969359996 2025-07-17,14:36:27.000,198,11069361,117285,0,1752762986,13864.87561422999,22.73548812000081,53058.09791784001 2025-07-17,14:36:28.000,198,11069359,117485,0,1752762987,13865.030549359995,22.869421590003185,53058.0839436 2025-07-17,14:36:29.000,198,11069372,117605,0,1752762988,13865.111385079996,23.102042880003864,53058.069969359996 2025-07-17,14:36:30.000,198,11069289,117605,0,1752762989,13865.06423091,23.35581156000262,53058.04900800001 2025-07-17,14:36:31.000,198,11069317,117565,0,1752762990,13864.99686780999,23.687120670001605,53057.96516256 2025-07-17,14:36:32.000,198,11069366,117605,0,1752762991,13864.83519636999,24.095970210000814,53057.95118832001 2025-07-17,14:36:33.000,198,11069389,117725,0,1752762992,13864.565743969993,24.42023019000044,53057.82542016 2025-07-17,14:36:34.000,198,11069323,117565,0,1752762993,13864.188510610002,24.709244520003267,53057.69266488001 2025-07-17,14:36:35.000,198,11069308,117445,0,1752762994,13863.912321899996,24.99120971999946,53057.5599096 2025-07-17,14:36:36.000,198,11069319,117485,0,1752762995,13863.750650459995,25.118094060002477,53057.46907704 2025-07-17,14:36:37.000,198,11069274,117685,0,1752762996,13863.710232599995,25.146290579999913,53057.32234752 2025-07-17,14:36:38.000,198,11069312,117645,0,1752762997,13863.730441529995,25.16743796999799,53057.23850208001 2025-07-17,14:36:39.000,198,11069288,117405,0,1752762998,13863.710232599995,25.202683620002063,53057.16164376001 2025-07-17,14:36:40.000,198,11069284,117525,0,1752762999,13863.649605809995,25.414157520004665,53057.1057468 2025-07-17,14:36:41.000,198,11069331,117445,0,1752763000,13863.62266057,25.49874708000425,53057.02888848 2025-07-17,14:36:42.000,198,11069364,117405,0,1752763001,13863.55529746999,25.6890735900015,53056.952030160006 2025-07-17,14:36:43.000,198,11069271,117645,0,1752763002,13863.487934369994,25.766614020001725,53056.81228776 2025-07-17,14:36:44.000,198,11069296,117605,0,1752763003,13863.413834959989,25.949891399999615,53056.70049384 2025-07-17,14:36:45.000,198,11069309,117885,0,1752763004,13863.279108759998,26.182512690000294,53056.58869992001 2025-07-17,14:36:46.000,198,11069342,117525,0,1752763005,13863.124173629993,26.48562528000184,53056.45594464 2025-07-17,14:36:47.000,198,11069308,117445,0,1752763006,13863.002920049992,26.633657010002935,53056.35113784001 2025-07-17,14:36:48.000,198,11069373,117605,0,1752763007,13862.827775990001,26.760541349998675,53056.23235680001 2025-07-17,14:36:49.000,198,11069334,117365,0,1752763008,13862.592005139995,26.90857307999977,53056.092614400004 2025-07-17,14:36:50.000,198,11069294,117685,0,1752763009,13862.470751559995,26.880376560002333,53055.84806520001 2025-07-17,14:36:51.000,198,11069310,117645,0,1752763010,13862.37644321999,26.89447482000105,53055.68037432001 2025-07-17,14:36:52.000,198,11069388,117365,0,1752763011,13862.46401525,26.873327430002973,53055.48473496001 2025-07-17,14:36:53.000,198,11069365,117485,0,1752763012,13862.53811465999,26.8380817799989,53055.29608272001 2025-07-17,14:36:54.000,198,11069332,117445,0,1752763013,13862.632422999995,26.8380817799989,53055.086469120004 2025-07-17,14:36:55.000,198,11069340,117765,0,1752763014,13862.61895037999,26.929720469997847,53054.96768808 2025-07-17,14:36:56.000,198,11069286,117605,0,1752763015,13862.57853251999,27.14119437000045,53054.7999972 2025-07-17,14:36:57.000,198,11069298,117485,0,1752763016,13862.54485097,27.275127840002824,53054.56243512 2025-07-17,14:36:58.000,198,11069394,117925,0,1752763017,13862.58526883,27.232833059999393,53054.317885920005 2025-07-17,14:36:59.000,198,11069315,117525,0,1752763018,13862.5650599,27.218734800000675,53054.18513064 2025-07-17,14:37:00.000,198,11069307,117605,0,1752763019,13862.46401525,27.225783930000034,53053.97551704001 2025-07-17,14:37:01.000,198,11069314,117405,0,1752763020,13862.261925949999,27.331520879997697,53053.73795496001 2025-07-17,14:37:02.000,198,11069301,117285,0,1752763021,13862.221508089999,27.232833059999393,53053.52135424001 2025-07-17,14:37:03.000,198,11069285,117645,0,1752763022,13862.248453329994,26.993162639999355,53053.311740640005 2025-07-17,14:37:04.000,198,11069335,117725,0,1752763023,13862.309080119994,26.93676960000448,53053.13706264001 2025-07-17,14:37:05.000,198,11069312,117445,0,1752763024,13862.268662259994,26.986113509999996,53052.96238464 2025-07-17,14:37:06.000,198,11069338,117645,0,1752763025,13862.282134879999,26.95791699000256,53052.75277104001 2025-07-17,14:37:07.000,198,11069334,117645,0,1752763026,13862.302343809999,26.859229170004255,53052.56411880001 2025-07-17,14:37:08.000,198,11069314,117605,0,1752763027,13862.37644321999,26.739393960000598,53052.424376400006 2025-07-17,14:37:09.000,198,11069282,117445,0,1752763028,13862.35623428999,26.4926744100012,53052.17982720001 2025-07-17,14:37:10.000,198,11069315,117525,0,1752763029,13862.34276167,26.30234790000395,53051.99816208 2025-07-17,14:37:11.000,198,11069315,117645,0,1752763030,13862.31581642999,26.175463560000935,53051.82348408001 2025-07-17,14:37:12.000,198,11069301,117685,0,1752763031,13862.288871189994,25.949891399999615,53051.65579320001 2025-07-17,14:37:13.000,198,11069245,117765,0,1752763032,13862.261925949999,25.787761409999803,53051.41124400001 2025-07-17,14:37:14.000,198,11069289,117645,0,1752763033,13862.268662259994,25.660877070004062,53051.299450080005 2025-07-17,14:37:15.000,198,11069261,117525,0,1752763034,13862.302343809999,25.45645230000082,53051.07586224001 2025-07-17,14:37:16.000,198,11069367,117605,0,1752763035,13862.282134879999,25.22383101000014,53050.95708120001 2025-07-17,14:37:17.000,198,11069342,117485,0,1752763036,13862.174353919989,25.16743796999799,53050.71951912001 2025-07-17,14:37:18.000,198,11069326,117765,0,1752763037,13862.019418789998,25.16743796999799,53050.537854 2025-07-17,14:37:19.000,198,11069352,117565,0,1752763038,13861.790384250002,25.089897539997764,53050.342214640004 2025-07-17,14:37:20.000,198,11069308,117485,0,1752763039,13861.520931849991,25.10399580000376,53050.195485120006 2025-07-17,14:37:21.000,198,11069285,117605,0,1752763040,13861.170643729994,25.16743796999799,53050.055742720004 2025-07-17,14:37:22.000,198,11069361,117925,0,1752763041,13860.732783580002,25.0969466700044,53049.76228368001 2025-07-17,14:37:23.000,198,11069344,117525,0,1752763042,13860.497012729997,24.970062330001383,53049.58061856 2025-07-17,14:37:24.000,198,11069350,117405,0,1752763043,13860.32860498,24.81498147000093,53049.4199148 2025-07-17,14:37:25.000,198,11069359,117565,0,1752763044,13860.214087709996,24.610556699997687,53049.18235272001 2025-07-17,14:37:26.000,198,11069394,117645,0,1752763045,13860.16693354,24.24400194000191,53048.99370048001 2025-07-17,14:37:27.000,198,11069301,117725,0,1752763046,13860.133251989995,24.05367543000466,53048.86793232 2025-07-17,14:37:28.000,198,11069311,117925,0,1752763047,13860.052416269995,23.870398049999494,53048.65831872001 2025-07-17,14:37:29.000,198,11069303,117685,0,1752763048,13859.884008519999,23.680071540002245,53048.4067824 2025-07-17,14:37:30.000,198,11069382,117525,0,1752763049,13859.668446599993,23.461548510000284,53048.21813016 2025-07-17,14:37:31.000,198,11069331,117645,0,1752763050,13859.526984089993,23.264172870003677,53048.07140064 2025-07-17,14:37:32.000,198,11069276,117525,0,1752763051,13859.419203129997,23.024502450003638,53047.84082568001 2025-07-17,14:37:33.000,198,11069317,117605,0,1752763052,13859.405730509992,22.841225069998472,53047.659160560004 2025-07-17,14:37:34.000,198,11069394,117685,0,1752763053,13859.277740619997,22.566309000001638,53047.52640528 2025-07-17,14:37:35.000,198,11069300,117565,0,1752763054,13859.116069179996,22.340736840000318,53047.37268864 2025-07-17,14:37:36.000,198,11069372,117565,0,1752763055,13858.84661678,22.08696816000156,53047.20499776 2025-07-17,14:37:37.000,198,11069322,117525,0,1752763056,13858.711890579994,21.69926601000043,53047.044294 2025-07-17,14:37:38.000,198,11069320,117805,0,1752763057,13858.664736409999,21.375006030000804,53046.83468040001 2025-07-17,14:37:39.000,198,11069353,117645,0,1752763058,13858.597373309989,21.036647790002462,53046.71589936001 2025-07-17,14:37:40.000,198,11069334,117605,0,1752763059,13858.577164379989,20.712387810002838,53046.45737592001 2025-07-17,14:37:41.000,198,11069324,117685,0,1752763060,13858.449174489993,20.40927522000129,53046.30365928 2025-07-17,14:37:42.000,198,11069358,117605,0,1752763061,13858.233612570002,20.282390879998275,53046.09404568001 2025-07-17,14:37:43.000,198,11069220,117605,0,1752763062,13858.119095299997,20.19075218999933,53045.86347072 2025-07-17,14:37:44.000,198,11069303,117525,0,1752763063,13858.078677439997,20.00042568000208,53045.74468968 2025-07-17,14:37:45.000,198,11069292,117685,0,1752763064,13857.950687550001,19.83124656000291,53045.52110184001 2025-07-17,14:37:46.000,198,11069307,117485,0,1752763065,13857.883324449991,19.485839189997932,53045.332449600006 2025-07-17,14:37:47.000,198,11069278,117685,0,1752763066,13857.903533379991,19.08403877999808,53045.164758720006 2025-07-17,14:37:48.000,198,11069222,117565,0,1752763067,13857.84290658999,18.576501420000568,53045.01802920001 2025-07-17,14:37:49.000,198,11069239,117485,0,1752763068,13857.78227979999,18.216995790004148,53044.83636408 2025-07-17,14:37:50.000,198,11069237,117565,0,1752763069,13857.74859825,18.076013190002413,53044.72457016 2025-07-17,14:37:51.000,198,11069250,117565,0,1752763070,13857.735125629995,17.86453928999981,53044.62675048 2025-07-17,14:37:52.000,198,11069249,117565,0,1752763071,13857.735125629995,17.617819740000414,53044.50796944 2025-07-17,14:37:53.000,198,11069212,117525,0,1752763072,13857.66776253,17.251264980004635,53044.3891884 2025-07-17,14:37:54.000,198,11069182,117845,0,1752763073,13857.472409539994,16.919955869998375,53044.24245888 2025-07-17,14:37:55.000,198,11069283,117765,0,1752763074,13857.337683339989,16.574548500000674,53044.15162632001 2025-07-17,14:37:56.000,198,11069277,117565,0,1752763075,13857.149066659993,16.3066815600032,53044.03284528001 2025-07-17,14:38:07.000,198,11069263,117765,0,1752763086,13856.933504740002,13.649159550004697,53043.45990144001 2025-07-17,14:38:08.000,198,11069266,117565,0,1752763087,13857.081703559998,13.444734780001454,53043.466888560004 2025-07-17,14:38:09.000,198,11069318,117845,0,1752763088,13857.115385110003,13.07113088999904,53043.49483704 2025-07-17,14:38:10.000,198,11069283,117845,0,1752763089,13857.088439869993,12.76801830000477,53043.43195296001 2025-07-17,14:38:11.000,198,11069274,117605,0,1752763090,13857.128857729993,12.4860531000013,53043.39701736 2025-07-17,14:38:12.000,198,11069267,117525,0,1752763091,13857.169275589993,12.225235290003184,53043.34112040001 2025-07-17,14:38:13.000,198,11069295,117725,0,1752763092,13857.135594040003,12.211137030004465,53043.38304312 2025-07-17,14:38:14.000,198,11069269,117765,0,1752763093,13857.297265479989,12.175891380000394,53043.38304312 2025-07-17,14:38:15.000,198,11069377,117725,0,1752763094,13857.533036329995,12.063105300003372,53043.34112040001 2025-07-17,14:38:16.000,198,11069294,117445,0,1752763095,13857.74186193999,12.091301820000808,53043.39701736 2025-07-17,14:38:17.000,198,11069307,117245,0,1752763096,13857.930478620001,12.091301820000808,53043.39003024001 2025-07-17,14:38:18.000,198,11069309,117565,0,1752763097,13858.078677439997,12.147694860002957,53043.39003024001 2025-07-17,14:38:19.000,198,11069290,117565,0,1752763098,13858.112358990002,12.26048093999998,53043.38304312 2025-07-17,14:38:20.000,198,11069326,117725,0,1752763099,13858.011314340001,12.500151360000018,53043.34810752 2025-07-17,14:38:21.000,198,11069303,117685,0,1752763100,13857.82943397,12.464905710003222,53043.250287840005 2025-07-17,14:38:22.000,198,11069289,117725,0,1752763101,13857.54650895,12.422610929999792,53043.07560984001 2025-07-17,14:38:23.000,198,11069284,117405,0,1752763102,13857.317474409989,12.401463540001714,53043.06862272 2025-07-17,14:38:24.000,198,11069232,117245,0,1752763103,13857.115385110003,12.316873980002129,53042.984777280006 2025-07-17,14:38:25.000,198,11069335,117445,0,1752763104,13857.048022009993,12.281628329998057,53042.90093184 2025-07-17,14:38:26.000,198,11069268,117565,0,1752763105,13856.967186289992,12.457856580003863,53042.865996240005 2025-07-17,14:38:27.000,198,11069302,117725,0,1752763106,13856.946977359992,12.570642660000885,53042.82407352 2025-07-17,14:38:28.000,198,11069278,117765,0,1752763107,13856.731415440001,12.648183090001112,53042.74022808001 2025-07-17,14:38:29.000,198,11069264,117445,0,1752763108,13856.455226729995,12.775067430004128,53042.76817656001 2025-07-17,14:38:30.000,198,11069310,117565,0,1752763109,13856.158829089989,12.930148290004581,53042.67035688001 2025-07-17,14:38:31.000,198,11069254,117565,0,1752763110,13855.943267169998,13.028836110002885,53042.63542128 2025-07-17,14:38:32.000,198,11069265,117645,0,1752763111,13855.862431449998,13.035885240002244,53042.59349856001 2025-07-17,14:38:33.000,198,11069339,117725,0,1752763112,13855.808540969992,12.951295680002659,53042.54458872 2025-07-17,14:38:34.000,198,11069252,117405,0,1752763113,13855.808540969992,12.859656990003714,53042.50965312 2025-07-17,14:38:35.000,198,11069263,117845,0,1752763114,13855.801804659997,12.859656990003714,53042.47471752001 2025-07-17,14:38:36.000,198,11069295,117645,0,1752763115,13855.950003479993,12.852607860004355,53042.43279480001 2025-07-17,14:38:37.000,198,11069329,117725,0,1752763116,13855.956739789988,12.852607860004355,53042.40484632001 2025-07-17,14:38:38.000,198,11069316,117845,0,1752763117,13855.896113000003,12.866706120003073,53042.39087208 2025-07-17,14:38:39.000,198,11069336,117645,0,1752763118,13855.801804659997,12.760969169998134,53042.42580768001 2025-07-17,14:38:40.000,198,11069312,117605,0,1752763119,13855.741177869997,12.655232220000471,53042.3978592 2025-07-17,14:38:41.000,198,11069309,117565,0,1752763120,13855.862431449998,12.542446140003449,53042.44676904 2025-07-17,14:38:42.000,198,11069311,117805,0,1752763121,13855.835486210002,12.556544400002167,53042.411833440005 2025-07-17,14:38:43.000,198,11069312,117765,0,1752763122,13855.673814770002,12.732772650000697,53042.411833440005 2025-07-17,14:38:44.000,198,11069258,117725,0,1752763123,13855.40436236999,13.12047480000183,53042.42580768001 2025-07-17,14:38:45.000,198,11069291,117725,0,1752763124,13855.04733794,13.494078690004244,53042.39087208 2025-07-17,14:38:46.000,198,11069341,117805,0,1752763125,13854.777885539988,13.874731709998741,53042.42580768001 2025-07-17,14:38:47.000,198,11069374,117685,0,1752763126,13854.649895649993,14.206040819997725,53042.44676904 2025-07-17,14:38:48.000,198,11069370,117885,0,1752763127,13854.831776019993,14.424563849999686,53042.45375616001 2025-07-17,14:38:49.000,198,11069378,117405,0,1752763128,13855.074283179994,14.551448190002702,53042.530614480005 2025-07-17,14:38:50.000,198,11069327,117565,0,1752763129,13855.28310878999,14.607841230004851,53042.49567888 2025-07-17,14:38:51.000,198,11069313,117645,0,1752763130,13855.33026296,14.643086880001647,53042.59349856001 2025-07-17,14:38:52.000,198,11069316,117565,0,1752763131,13855.39088975,14.586693839999498,53042.72625384 2025-07-17,14:38:53.000,198,11069376,117725,0,1752763132,13855.626660599992,14.480956890001835,53042.78913792001 2025-07-17,14:38:54.000,198,11069321,117725,0,1752763133,13855.700760009997,14.495055150000553,53042.97779016001 2025-07-17,14:38:55.000,198,11069332,117605,0,1752763134,13855.774859420002,14.558497320002061,53043.05464848001 2025-07-17,14:38:56.000,198,11069370,117685,0,1752763135,13855.768123109992,14.79111861000274,53043.19439088001 2025-07-17,14:38:57.000,198,11069390,117645,0,1752763136,13855.687287389992,14.967346860001271,53043.25727496 2025-07-17,14:38:58.000,198,11069345,117605,0,1752763137,13855.673814770002,15.066034679999575,53043.20836512 2025-07-17,14:38:59.000,198,11069389,117765,0,1752763138,13855.566033809991,15.214066410000669,53043.201378000005 2025-07-17,14:39:00.000,198,11069308,117645,0,1752763139,13855.4919344,15.404392919997917,53043.27124920001 2025-07-17,14:39:01.000,198,11069319,117605,0,1752763140,13855.45151654,15.61586682000052,53043.33413328 2025-07-17,14:39:02.000,198,11069356,117885,0,1752763141,13855.424571299991,15.749800290002895,53043.4459272 2025-07-17,14:39:03.000,198,11069321,117645,0,1752763142,13855.296581409995,15.799144199998409,53043.50881128001 2025-07-17,14:39:04.000,198,11069362,117685,0,1752763143,13855.397626059996,15.940126800000144,53043.634579440004 2025-07-17,14:39:05.000,198,11069332,117565,0,1752763144,13855.552561190001,16.052912880004442,53043.73239912 2025-07-17,14:39:06.000,198,11069342,118085,0,1752763145,13855.633396910001,16.207993740004895,53043.79528320001 2025-07-17,14:39:07.000,198,11069361,117925,0,1752763146,13855.822013589997,16.3066815600032,53043.921051360005 2025-07-17,14:39:08.000,198,11069379,117765,0,1752763147,13855.862431449998,16.41946764000022,53044.06778088 2025-07-17,14:39:09.000,198,11069445,117685,0,1752763148,13855.835486210002,16.489958940001088,53044.15162632001 2025-07-17,14:39:10.000,198,11069358,117325,0,1752763149,13855.828749899993,16.4406150299983,53044.24245888 2025-07-17,14:39:11.000,198,11069413,117725,0,1752763150,13855.970212409993,16.334878080000635,53044.27040736001 2025-07-17,14:39:12.000,198,11069362,117565,0,1752763151,13856.071257059994,16.29258330000448,53044.29136872 2025-07-17,14:39:13.000,198,11069368,117725,0,1752763152,13856.118411229989,16.370123730004707,53044.36822704001 2025-07-17,14:39:14.000,198,11069349,117885,0,1752763153,13856.064520749998,16.553401110002596,53044.43111112 2025-07-17,14:39:15.000,198,11069368,117845,0,1752763154,13855.842222519997,16.729629360001127,53044.40316264 2025-07-17,14:39:16.000,198,11069344,117885,0,1752763155,13855.640133219997,16.93405413000437,53044.50796944 2025-07-17,14:39:17.000,198,11069313,117805,0,1752763156,13855.613187980001,17.11733151000226,53044.45207248 2025-07-17,14:39:18.000,198,11069380,117805,0,1752763157,13855.667078459992,17.30060889000015,53044.58482776001 2025-07-17,14:39:19.000,198,11069360,117845,0,1752763158,13855.828749899993,17.497984530004032,53044.62675048 2025-07-17,14:39:20.000,198,11069301,117845,0,1752763159,13855.997157649988,17.631917999999132,53044.61976336 2025-07-17,14:39:21.000,198,11069351,117645,0,1752763160,13856.051048129993,17.808146249997662,53044.67566032 2025-07-17,14:39:22.000,198,11069358,117725,0,1752763161,13856.158829089989,17.829293640003016,53044.759505760005 2025-07-17,14:39:23.000,198,11069324,117765,0,1752763162,13856.172301709994,17.779949730000226,53044.82238984001 2025-07-17,14:39:24.000,198,11069387,117645,0,1752763163,13856.165565399999,17.730605820004712,53044.94815800001 2025-07-17,14:39:25.000,198,11069300,117925,0,1752763164,13856.152092779994,17.681261910001922,53044.997067840006 2025-07-17,14:39:26.000,198,11069373,117565,0,1752763165,13856.071257059994,17.74470408000343,53045.05995192 2025-07-17,14:39:27.000,198,11069344,117725,0,1752763166,13856.091465989994,17.843391900001734,53045.15078448 2025-07-17,14:39:28.000,198,11069357,117885,0,1752763167,13856.111674919994,18.012571020000905,53045.28353976001 2025-07-17,14:39:29.000,198,11069353,117805,0,1752763168,13856.077993369989,18.202897529998154,53045.28353976001 2025-07-17,14:39:30.000,198,11069316,117645,0,1752763169,13856.158829089989,18.202897529998154,53045.444243519996 2025-07-17,14:39:31.000,198,11069361,117725,0,1752763170,13856.36091838999,18.13945536000392,53045.56302456 2025-07-17,14:39:32.000,198,11069341,117605,0,1752763171,13856.637107099996,18.040767539998342,53045.667831360006 2025-07-17,14:39:33.000,198,11069368,117645,0,1752763172,13856.893086880002,17.88568667999789,53045.765651040005 2025-07-17,14:39:34.000,198,11069374,117565,0,1752763173,13857.236638689988,17.610770610001055,53045.77263816 2025-07-17,14:39:35.000,198,11069376,117725,0,1752763174,13857.49935477999,17.40634583999781,53045.84949648 2025-07-17,14:39:36.000,198,11069358,117765,0,1752763175,13857.755334559995,17.28651063000143,53045.9612904 2025-07-17,14:39:37.000,198,11069323,117965,0,1752763176,13858.119095299997,17.046840210001392,53046.052122960005 2025-07-17,14:39:38.000,198,11069319,117765,0,1752763177,13858.455910799988,16.83536630999879,53046.17789112 2025-07-17,14:39:39.000,198,11069379,117925,0,1752763178,13858.68494534,16.6520889300009,53046.31064640001 2025-07-17,14:39:40.000,198,11069366,117765,0,1752763179,13858.81967153999,16.546351980003237,53046.387504720005 2025-07-17,14:39:41.000,198,11069324,117925,0,1752763180,13858.83988046999,16.370123730004707,53046.450388799996 2025-07-17,14:39:42.000,198,11069371,117765,0,1752763181,13858.9274525,16.207993740004895,53046.450388799996 2025-07-17,14:39:43.000,198,11069315,117685,0,1752763182,13859.095860249996,16.01766723000037,53046.52724712001 2025-07-17,14:39:44.000,198,11069398,117445,0,1752763183,13859.230586450001,15.904881150003348,53046.5901312 2025-07-17,14:39:45.000,198,11069323,117645,0,1752763184,13859.264267999992,15.862586369999917,53046.63205392 2025-07-17,14:39:46.000,198,11069334,117685,0,1752763185,13859.264267999992,15.869635499999276,53046.71589936001 2025-07-17,14:39:47.000,198,11069339,117685,0,1752763186,13859.338367409997,15.904881150003348,53046.79275768001 2025-07-17,14:39:48.000,198,11069394,117885,0,1752763187,13859.500038849998,15.806193329997768,53046.83468040001 2025-07-17,14:39:49.000,198,11069376,117685,0,1752763188,13859.702128149998,15.686358120001387,53046.869616 2025-07-17,14:39:50.000,198,11069411,117805,0,1752763189,13859.634765049988,15.728652900004818,53046.88359024001 2025-07-17,14:39:51.000,198,11069304,117725,0,1752763190,13859.526984089993,15.83438985000248,53046.94647432 2025-07-17,14:39:52.000,198,11069337,117805,0,1752763191,13859.500038849998,15.83438985000248,53047.00237128001 2025-07-17,14:39:53.000,198,11069427,117925,0,1752763192,13859.466357299993,15.855537240000558,53047.044294 2025-07-17,14:39:54.000,198,11069368,117645,0,1752763193,13859.459620989997,15.89078289000463,53047.044294 2025-07-17,14:39:55.000,198,11069374,117405,0,1752763194,13859.533720400002,15.904881150003348,53047.09320384 2025-07-17,14:39:56.000,198,11069339,117925,0,1752763195,13859.580874569998,15.947175929999503,53047.14910080001 2025-07-17,14:39:57.000,198,11069371,118045,0,1752763196,13859.587610879993,15.989470710002934,53047.19102352 2025-07-17,14:39:58.000,198,11069341,118005,0,1752763197,13859.675182909989,15.869635499999276,53047.177049280006 2025-07-17,14:39:59.000,198,11069403,117925,0,1752763198,13859.816645419989,15.651112470004591,53047.29583032001 2025-07-17,14:40:00.000,198,11069366,117925,0,1752763199,13859.89748113999,15.446687700001348,53047.33775304001 2025-07-17,14:40:01.000,198,11069360,117605,0,1752763200,13860.06588889,15.20701728000131,53047.38666288001 2025-07-17,14:40:02.000,198,11069413,117805,0,1752763201,13860.16019722999,15.136525980000442,53047.43557272001 2025-07-17,14:40:03.000,198,11069347,117925,0,1752763202,13860.113043059995,15.171771630004514,53047.43557272001 2025-07-17,14:40:04.000,198,11069385,117565,0,1752763203,13860.092834129995,15.221115540000028,53047.46352120001 2025-07-17,14:40:05.000,198,11069383,117885,0,1752763204,13859.931162689994,15.171771630004514,53047.568328 2025-07-17,14:40:06.000,198,11069385,118045,0,1752763205,13859.910953759994,15.129476850001083,53047.65217344001 2025-07-17,14:40:07.000,198,11069335,117845,0,1752763206,13859.823381729999,15.136525980000442,53047.70108328001 2025-07-17,14:40:08.000,198,11069351,117605,0,1752763207,13859.634765049988,15.136525980000442,53047.70108328001 2025-07-17,14:40:09.000,198,11069359,117845,0,1752763208,13859.473093610002,15.122427720001724,53047.77095448001 2025-07-17,14:40:10.000,198,11069341,117885,0,1752763209,13859.392257890002,15.143575109999801,53047.8128772 2025-07-17,14:40:11.000,198,11069405,118245,0,1752763210,13859.338367409997,15.340950750003685,53047.86178704 2025-07-17,14:40:12.000,198,11069352,117925,0,1752763211,13859.217113829996,15.524228130001575,53047.9526196 2025-07-17,14:40:13.000,198,11069394,117845,0,1752763212,13859.04196976999,15.601768560001801,53047.9526196 2025-07-17,14:40:14.000,198,11069347,117845,0,1752763213,13859.04196976999,15.552424649999011,53047.98755520001 2025-07-17,14:40:15.000,198,11069401,117965,0,1752763214,13859.095860249996,15.43258944000263,53048.07140064 2025-07-17,14:40:16.000,198,11069396,117965,0,1752763215,13859.223850139992,15.362098140001763,53048.21813016 2025-07-17,14:40:17.000,198,11069378,117765,0,1752763216,13859.365312649992,15.221115540000028,53048.35787256 2025-07-17,14:40:18.000,198,11069396,117765,0,1752763217,13859.607819809993,14.939150340003835,53048.399795280005 2025-07-17,14:40:19.000,198,11069373,117845,0,1752763218,13859.782963869999,14.664234269999724,53048.448705120005 2025-07-17,14:40:20.000,198,11069389,117845,0,1752763219,13860.01873471999,14.445711239997763,53048.53953768001 2025-07-17,14:40:21.000,198,11069442,117725,0,1752763220,13860.13998829999,14.311777770002664,53048.57447328 2025-07-17,14:40:22.000,198,11069421,117485,0,1752763221,13860.26124187999,14.227188210003078,53048.65831872001 2025-07-17,14:40:23.000,198,11069421,117605,0,1752763222,13860.382495459991,14.086205610001343,53048.65831872001 2025-07-17,14:40:24.000,198,11069416,117605,0,1752763223,13860.517221659997,13.952272139998968,53048.70722856001 2025-07-17,14:40:25.000,198,11069395,117805,0,1752763224,13860.503749039992,13.790142149999156,53048.665305840004 2025-07-17,14:40:26.000,198,11069434,117645,0,1752763225,13860.443122249992,13.599815640001907,53048.64434448 2025-07-17,14:40:27.000,198,11069382,117645,0,1752763226,13860.490276420001,13.52227521000168,53048.64434448 2025-07-17,14:40:28.000,198,11069400,117925,0,1752763227,13860.550903210002,13.536373470000399,53048.665305840004 2025-07-17,14:40:29.000,198,11069399,117845,0,1752763228,13860.611530000002,13.47998042999825,53048.714215680004 2025-07-17,14:40:30.000,198,11069393,117725,0,1752763229,13860.490276420001,13.508176950002962,53048.74915128 2025-07-17,14:40:31.000,198,11069373,117965,0,1752763230,13860.503749039992,13.388341739999305,53048.83998384 2025-07-17,14:40:32.000,198,11069459,117925,0,1752763231,13860.503749039992,13.388341739999305,53048.83998384 2025-07-17,14:40:33.000,198,11069401,117605,0,1752763232,13860.497012729997,13.444734780001454,53048.90985504 2025-07-17,14:40:34.000,198,11069445,117845,0,1752763233,13860.530694280002,13.409489130004658,53049.0356232 2025-07-17,14:40:35.000,198,11069449,117845,0,1752763234,13860.523957969992,13.402439999998023,53049.1054944 2025-07-17,14:40:36.000,198,11069421,117685,0,1752763235,13860.416177009996,13.381292609999946,53049.09850728 2025-07-17,14:40:37.000,198,11069410,117805,0,1752763236,13860.321868669991,13.275555660002283,53049.189339840006 2025-07-17,14:40:38.000,198,11069413,117805,0,1752763237,13860.214087709996,13.11342567000247,53049.18235272001 2025-07-17,14:40:39.000,198,11069442,117725,0,1752763238,13859.931162689994,12.979492200000095,53049.070558800006 2025-07-17,14:40:40.000,198,11069463,117845,0,1752763239,13859.695391839989,12.923099159997946,53049.08453304 2025-07-17,14:40:41.000,198,11069466,118045,0,1752763240,13859.506775159993,12.901951769999869,53049.04261032001 2025-07-17,14:40:42.000,198,11069442,118045,0,1752763241,13859.412466820002,12.725723520001338,53049.01466184001 2025-07-17,14:40:43.000,198,11069427,117925,0,1752763242,13859.473093610002,12.549495270002808,53048.965752 2025-07-17,14:40:44.000,198,11069499,117725,0,1752763243,13859.398994199997,12.450807450004504,53049.00767472 2025-07-17,14:40:45.000,198,11069438,117725,0,1752763244,13859.217113829996,12.408512670001073,53048.94479064001 2025-07-17,14:40:46.000,198,11069380,117845,0,1752763245,13859.10933287,12.295726590004051,53048.902867920006 2025-07-17,14:40:47.000,198,11069401,117525,0,1752763246,13859.116069179996,12.084252690001449,53048.902867920006 2025-07-17,14:40:48.000,198,11069442,117725,0,1752763247,13859.1295418,11.858680530000129,53048.97273912001 2025-07-17,14:40:49.000,198,11069400,117645,0,1752763248,13859.035233459996,11.781140099999902,53048.8609452 2025-07-17,14:40:50.000,198,11069449,117925,0,1752763249,13859.00828822,11.604911850001372,53048.91684216 2025-07-17,14:40:51.000,198,11069406,117645,0,1752763250,13859.10933287,11.358192300001974,53048.81902248 2025-07-17,14:40:52.000,198,11069384,117765,0,1752763251,13859.136278109996,11.019834060003632,53048.80504824001 2025-07-17,14:40:53.000,198,11069385,117925,0,1752763252,13859.203641209991,10.681475819998013,53048.791074 2025-07-17,14:40:54.000,198,11069410,117645,0,1752763253,13859.244059069992,10.470001920002687,53048.77011264 2025-07-17,14:40:55.000,198,11069404,117885,0,1752763254,13859.203641209991,10.307871930002875,53048.81203536 2025-07-17,14:40:56.000,198,11069391,117725,0,1752763255,13859.122805489991,10.195085849998577,53048.77709976001 2025-07-17,14:40:57.000,198,11069383,117885,0,1752763256,13859.04196976999,10.032955859998765,53048.79806112 2025-07-17,14:40:58.000,198,11069407,117565,0,1752763257,13858.96113404999,9.849678480000875,53048.81203536 2025-07-17,14:40:59.000,198,11069408,117965,0,1752763258,13858.96787036,9.624106319999555,53048.853958080006 2025-07-17,14:41:00.000,198,11069381,117925,0,1752763259,13859.04870608,9.34919025000272,53048.84697096001 2025-07-17,14:41:01.000,198,11069425,117765,0,1752763260,13859.082387629991,9.024930270003097,53048.86793232 2025-07-17,14:41:02.000,198,11069419,117605,0,1752763261,13859.169959660001,8.630178990002605,53048.832996720004 2025-07-17,14:41:03.000,198,11069395,117925,0,1752763262,13859.331631100002,8.228378580002754,53048.902867920006 2025-07-17,14:41:04.000,198,11069415,117725,0,1752763263,13859.567401949993,7.85477469000034,53048.90985504 2025-07-17,14:41:05.000,198,11069403,117845,0,1752763264,13859.863799589999,7.467072539999208,53049.000687600004 2025-07-17,14:41:06.000,198,11069381,117445,0,1752763265,13860.10630675,7.072321259998716,53049.09152016001 2025-07-17,14:41:08.000,198,11069380,118204,0,1752763267,13860.32860498,6.437899559998186,53049.25222392 2025-07-17,14:41:09.000,198,11069411,117925,0,1752763268,13860.517221659997,6.268720439999015,53049.37799208001 2025-07-17,14:41:10.000,198,11069387,117925,0,1752763269,13860.705838339993,6.247573050000938,53049.46183752 2025-07-17,14:41:11.000,198,11069410,117645,0,1752763270,13860.658684169997,6.289867830004368,53049.573631440006 2025-07-17,14:41:12.000,198,11069387,117925,0,1752763271,13860.497012729997,6.381506520003313,53049.65048976 2025-07-17,14:41:13.000,198,11069394,117925,0,1752763272,13860.32860498,6.600029549997998,53049.741322320006 2025-07-17,14:41:14.000,198,11069434,117925,0,1752763273,13860.369022840001,6.748061279999092,53049.81119352001 2025-07-17,14:41:15.000,198,11069409,117845,0,1752763274,13860.315132359996,6.889043880000827,53049.92298744 2025-07-17,14:41:16.000,198,11069363,117685,0,1752763275,13860.395968079996,6.931338660004258,53050.06272984 2025-07-17,14:41:17.000,198,11069395,118165,0,1752763276,13860.321868669991,7.072321259998716,53050.10465256 2025-07-17,14:41:18.000,198,11069411,117765,0,1752763277,13860.416177009996,7.297893420000037,53050.32125328 2025-07-17,14:41:19.000,198,11069420,117725,0,1752763278,13860.604793689992,7.579858620003506,53050.4679828 2025-07-17,14:41:20.000,198,11069440,117765,0,1752763279,13860.692365720002,7.932315120000567,53050.62169944001 2025-07-17,14:41:21.000,198,11069456,117725,0,1752763280,13860.705838339993,8.200182059998042,53050.73349336 2025-07-17,14:41:22.000,198,11069446,117725,0,1752763281,13860.793410369988,8.376410310003848,53050.93611984001 2025-07-17,14:41:23.000,198,11069395,117965,0,1752763282,13860.948345499994,8.566736820001097,53051.02695240001 2025-07-17,14:41:24.000,198,11069412,117405,0,1752763283,13861.062862769999,8.566736820001097,53051.180669040004 2025-07-17,14:41:25.000,198,11069426,117725,0,1752763284,13861.11675324999,8.580835079999815,53051.418231120006 2025-07-17,14:41:26.000,198,11069511,117565,0,1752763285,13861.15717110999,8.658375510000042,53051.516050800004 2025-07-17,14:41:27.000,198,11069428,117925,0,1752763286,13861.13696217999,8.72181768000155,53051.71867728 2025-07-17,14:41:28.000,198,11069443,117805,0,1752763287,13861.170643729994,8.750014199998986,53051.900342400004 2025-07-17,14:41:29.000,198,11069440,117605,0,1752763288,13861.33905147999,8.735915940000268,53051.90732952 2025-07-17,14:41:30.000,198,11069426,117725,0,1752763289,13861.413150889995,8.742965069999627,53052.09598176 2025-07-17,14:41:31.000,198,11069440,117925,0,1752763290,13861.433359819996,8.609031600004528,53052.17982720001 2025-07-17,14:41:32.000,198,11069493,117845,0,1752763291,13861.46704137,8.566736820001097,53052.34751808001 2025-07-17,14:41:33.000,198,11069449,118085,0,1752763292,13861.41988719999,8.609031600004528,53052.44533776001 2025-07-17,14:41:34.000,198,11069448,117885,0,1752763293,13861.32557886,8.679522899998119,53052.56411880001 2025-07-17,14:41:35.000,198,11069469,118085,0,1752763294,13861.332315169995,8.71476855000219,53052.640977120005 2025-07-17,14:41:36.000,198,11069467,117965,0,1752763295,13861.23800682999,8.686572030004754,53052.759758160006 2025-07-17,14:41:37.000,198,11069453,117885,0,1752763296,13861.103280629999,8.609031600004528,53052.87155208001 2025-07-17,14:41:38.000,198,11069468,117965,0,1752763297,13860.995499669989,8.609031600004528,53052.96238464 2025-07-17,14:41:40.000,198,11069471,117885,0,1752763299,13861.13696217999,8.862800280003285,53053.26981792 2025-07-17,14:41:41.000,198,11069513,117925,0,1752763300,13861.26495207,8.89804593000008,53053.35366336001 2025-07-17,14:41:42.000,198,11069466,118405,0,1752763301,13861.32557886,8.989684619999025,53053.479431520005 2025-07-17,14:41:43.000,198,11069503,117845,0,1752763302,13861.352524099995,8.996733749998384,53053.6121868 2025-07-17,14:41:44.000,198,11069520,117925,0,1752763303,13861.44683244,8.933291580004152,53053.73096784 2025-07-17,14:41:45.000,198,11069526,117925,0,1752763304,13861.44683244,8.94738984000287,53053.84276176 2025-07-17,14:41:46.000,198,11069495,117725,0,1752763305,13861.291897309995,9.039028530001815,53053.8916716 2025-07-17,14:41:47.000,198,11069517,118005,0,1752763306,13861.23800682999,9.187060260002909,53054.01743976 2025-07-17,14:41:48.000,198,11069516,118005,0,1752763307,13861.291897309995,9.278698950001854,53054.12923368 2025-07-17,14:41:49.000,198,11069557,117805,0,1752763308,13861.35926040999,9.31394459999865,53054.19211776001 2025-07-17,14:41:50.000,198,11069514,118085,0,1752763309,13861.453568749996,9.370337640000798,53054.28295032 2025-07-17,14:41:51.000,198,11069520,117525,0,1752763310,13861.655658049996,9.40558329000487,53054.3458344 2025-07-17,14:41:52.000,198,11069517,117765,0,1752763311,13861.763439009992,9.391485029998876,53054.38775712001 2025-07-17,14:41:53.000,198,11069512,118045,0,1752763312,13861.810593180002,9.370337640000798,53054.46461544 2025-07-17,14:41:54.000,198,11069558,117885,0,1752763313,13861.776911629997,9.391485029998876,53054.54846088001 2025-07-17,14:41:55.000,198,11069502,117525,0,1752763314,13861.851011040002,9.469025459999102,53054.63230632 2025-07-17,14:41:57.000,198,11069515,118245,0,1752763316,13862.241717019999,9.722794139997859,53054.73711312 2025-07-17,14:41:58.000,198,11069539,117885,0,1752763317,13862.33602535999,9.81443283000408,53054.86288128001 2025-07-17,14:41:59.000,198,11069538,117925,0,1752763318,13862.29560749999,9.94131716999982,53054.98166232001 2025-07-17,14:42:00.000,198,11069559,117925,0,1752763319,13862.248453329994,9.99771021000197,53055.06550776 2025-07-17,14:42:01.000,198,11069545,118005,0,1752763320,13862.167617609994,10.089348900000914,53055.07948200001 2025-07-17,14:42:03.000,198,11069506,118085,0,1752763322,13862.154144989989,10.667377559999295,53055.31005696 2025-07-17,14:42:05.000,198,11069539,117925,0,1752763324,13862.35623428999,11.125571010001295,53055.40787664 2025-07-17,14:42:06.000,198,11069593,117805,0,1752763325,13862.490960489995,11.344094040003256,53055.46377360001 2025-07-17,14:42:07.000,198,11069499,118204,0,1752763326,13862.59874144999,11.478027509998356,53055.51967056 2025-07-17,14:42:08.000,198,11069505,118165,0,1752763327,13862.3629706,11.456880120000278,53055.491722080005 2025-07-17,14:42:09.000,198,11069526,117925,0,1752763328,13862.208035469994,11.463929249999637,53055.44979936 2025-07-17,14:42:11.000,198,11069511,117965,0,1752763330,13861.985737239993,11.731796190004388,53055.47076072 2025-07-17,14:42:12.000,198,11069460,117925,0,1752763331,13862.201299159999,12.006712260001223,53055.589541760004 2025-07-17,14:42:13.000,198,11069464,117965,0,1752763332,13862.38317953,12.267530069999339,53055.659412960005 2025-07-17,14:42:15.000,198,11069472,117685,0,1752763334,13862.59874144999,12.591790049998963,53055.8131296 2025-07-17,14:42:16.000,198,11069508,118245,0,1752763335,13862.70652241,12.605888309997681,53055.8830008 2025-07-17,14:42:17.000,198,11069450,118165,0,1752763336,13862.814303369996,12.676379609998548,53055.945884880006 2025-07-17,14:42:18.000,198,11069431,117885,0,1752763337,13862.969238500002,12.951295680002659,53056.07165304 2025-07-17,14:42:19.000,198,11069466,117765,0,1752763338,13863.184800419993,13.247359140004846,53056.16947272 2025-07-17,14:42:21.000,198,11069474,118045,0,1752763340,13863.62266057,13.613913900000625,53056.36511208 2025-07-17,14:42:22.000,198,11069495,117885,0,1752763341,13863.86516773,13.698503460000211,53056.49088024001 2025-07-17,14:42:23.000,198,11069427,117965,0,1752763342,13864.067257030001,13.698503460000211,53056.616648400006 2025-07-17,14:42:24.000,198,11069457,118085,0,1752763343,13864.282818949992,13.698503460000211,53056.74241656 2025-07-17,14:42:25.000,198,11069474,117845,0,1752763344,13864.424281459993,13.649159550004697,53056.882158960005 2025-07-17,14:42:26.000,198,11069513,118045,0,1752763345,13864.383863599993,13.670306940002774,53056.97299152001 2025-07-17,14:42:27.000,198,11069549,117685,0,1752763346,13864.329973120002,13.564569989997835,53057.08478544 2025-07-17,14:42:28.000,198,11069521,117885,0,1752763347,13864.188510610002,13.599815640001907,53057.11273392001 2025-07-17,14:42:29.000,198,11069536,117845,0,1752763348,13864.067257030001,13.684405200001493,53057.217540720005 2025-07-17,14:42:30.000,198,11069455,118005,0,1752763349,13863.96621238,13.825387800003227,53057.2454892 2025-07-17,14:42:31.000,198,11069447,118085,0,1752763350,13863.73717783999,14.001616050001758,53057.29439904 2025-07-17,14:42:32.000,198,11069517,117925,0,1752763351,13863.51487960999,14.269482989999233,53057.44112856 2025-07-17,14:42:33.000,198,11069500,117805,0,1752763352,13863.366680789994,14.410465590000967,53057.40619296001 2025-07-17,14:42:34.000,198,11069506,117965,0,1752763353,13863.124173629993,14.502104279999912,53057.47606416001 2025-07-17,14:42:35.000,198,11069445,117845,0,1752763354,13862.895139089997,14.600792099998216,53057.44811568001 2025-07-17,14:42:36.000,198,11069501,118085,0,1752763355,13862.68631348,14.62193949000357,53057.44112856 2025-07-17,14:42:37.000,198,11069508,117965,0,1752763356,13862.48422418,14.636037750002288,53057.41318008 2025-07-17,14:42:38.000,198,11069443,117925,0,1752763357,13862.349497979994,14.62193949000357,53057.37824448001 2025-07-17,14:42:39.000,198,11069471,118005,0,1752763358,13862.29560749999,14.692430790004437,53057.350296 2025-07-17,14:42:40.000,198,11069429,118125,0,1752763359,13862.080045579998,14.819315130000177,53057.34330888 2025-07-17,14:42:41.000,198,11069445,117685,0,1752763360,13861.743230079992,14.819315130000177,53057.3153604 2025-07-17,14:42:42.000,198,11069472,118085,0,1752763361,13861.46030505999,14.826364259999536,53057.32234752 2025-07-17,14:42:43.000,198,11069543,117805,0,1752763362,13861.16390742,14.79111861000274,53057.27343768 2025-07-17,14:42:44.000,198,11069478,117725,0,1752763363,13860.988763359994,14.812266000000818,53057.23850208001 2025-07-17,14:42:45.000,198,11069541,117965,0,1752763364,13860.914663949989,14.861609910003608,53057.20356648 2025-07-17,14:42:46.000,198,11069518,118005,0,1752763365,13860.779937749998,14.932101210004475,53057.14766952 2025-07-17,14:42:47.000,198,11069498,117965,0,1752763366,13860.678893099997,14.960297730001912,53057.09177256001 2025-07-17,14:42:48.000,198,11069494,117765,0,1752763367,13860.719310959998,14.939150340003835,53057.02190136001 2025-07-17,14:42:49.000,198,11069474,117885,0,1752763368,13860.786674059993,14.967346860001271,53056.94504304001 2025-07-17,14:42:50.000,198,11069513,118245,0,1752763369,13860.921400259998,15.03078903000278,53056.93805592 2025-07-17,14:42:51.000,198,11069516,117925,0,1752763370,13860.907927639993,15.094231200004288,53056.882158960005 2025-07-17,14:42:52.000,198,11069483,118085,0,1752763371,13860.766465129993,15.094231200004288,53056.81927488 2025-07-17,14:42:53.000,198,11069498,117805,0,1752763372,13860.598057379997,15.108329460003006,53056.77735216001 2025-07-17,14:42:54.000,198,11069514,117765,0,1752763373,13860.571112140002,15.171771630004514,53056.69350672 2025-07-17,14:42:55.000,198,11069473,118165,0,1752763374,13860.470067490001,15.319803359998332,53056.64459688 2025-07-17,14:42:56.000,198,11069528,117885,0,1752763375,13860.335341289996,15.42554031000327,53056.5817128 2025-07-17,14:42:57.000,198,11069453,117925,0,1752763376,13860.274714499996,15.531277260000934,53056.51882872001 2025-07-17,14:42:58.000,198,11069521,118085,0,1752763377,13860.22756033,15.644063339997956,53056.46293176 2025-07-17,14:42:59.000,198,11069517,118045,0,1752763378,13860.153460919995,15.855537240000558,53056.34415072 2025-07-17,14:43:00.000,198,11069534,118085,0,1752763379,13859.94463531,16.07406027000252,53056.31620224 2025-07-17,14:43:01.000,198,11069492,117725,0,1752763380,13859.729073389994,16.398320250002143,53056.29524088 2025-07-17,14:43:02.000,198,11069555,117885,0,1752763381,13859.614556119988,16.6520889300009,53056.21838256 2025-07-17,14:43:03.000,198,11069487,118005,0,1752763382,13859.520247779998,16.863562830003502,53056.18344696001 2025-07-17,14:43:04.000,198,11069537,118005,0,1752763383,13859.560665639998,16.955201520002447,53056.20440832001 2025-07-17,14:43:05.000,198,11069457,117965,0,1752763384,13859.500038849998,16.962250650001806,53056.113575760006 2025-07-17,14:43:06.000,198,11069534,118125,0,1752763385,13859.533720400002,17.131429770000977,53056.14851136 2025-07-17,14:43:07.000,198,11069526,117765,0,1752763386,13859.614556119988,17.28651063000143,53056.15549848001 2025-07-17,14:43:08.000,198,11069507,117925,0,1752763387,13859.809909109994,17.33585454000422,53056.08562728001 2025-07-17,14:43:09.000,198,11069476,118085,0,1752763388,13860.02547103,17.265363240003353,53055.994794720005 2025-07-17,14:43:10.000,198,11069516,118085,0,1752763389,13860.173669849995,17.145528029999696,53056.00876896 2025-07-17,14:43:11.000,198,11069559,117845,0,1752763390,13860.395968079996,17.06798759999947,53055.8830008 2025-07-17,14:43:12.000,198,11069505,118045,0,1752763391,13860.678893099997,16.962250650001806,53055.84806520001 2025-07-17,14:43:13.000,198,11069508,117805,0,1752763392,13860.975290739989,16.771924140004558,53055.8131296 2025-07-17,14:43:14.000,198,11069432,117925,0,1752763393,13861.25821575999,16.637990670002182,53055.76421976 2025-07-17,14:43:15.000,198,11069547,117725,0,1752763394,13861.520931849991,16.609794150004745,53055.73627128 2025-07-17,14:43:16.000,198,11069521,118245,0,1752763395,13861.709548530001,16.59569588999875,53055.69434856 2025-07-17,14:43:17.000,198,11069466,117925,0,1752763396,13861.770175320002,16.525204589997884,53055.6384516 2025-07-17,14:43:18.000,198,11069533,117885,0,1752763397,13861.851011040002,16.46881155000301,53055.540631920005 2025-07-17,14:43:19.000,198,11069491,117805,0,1752763398,13861.945319379993,16.356025469998713,53055.51268344001 2025-07-17,14:43:20.000,198,11069456,117685,0,1752763399,13862.093518199988,16.271435909999127,53055.50569632 2025-07-17,14:43:21.000,198,11069495,117885,0,1752763400,13862.248453329994,16.1938954799989,53055.45678648 2025-07-17,14:43:22.000,198,11069469,118125,0,1752763401,13862.35623428999,16.222092000003613,53055.421850880004 2025-07-17,14:43:23.000,198,11069484,117765,0,1752763402,13862.551587279995,16.334878080000635,53055.41486376001 2025-07-17,14:43:24.000,198,11069509,117925,0,1752763403,13862.72673134,16.497008070000447,53055.34499256001 2025-07-17,14:43:25.000,198,11069492,117645,0,1752763404,13862.787358130001,16.525204589997884,53055.28210848 2025-07-17,14:43:26.000,198,11069490,117845,0,1752763405,13862.773885509996,16.609794150004745,53055.34499256001 2025-07-17,14:43:27.000,198,11069519,118125,0,1752763406,13862.760412889991,16.637990670002182,53055.33101832 2025-07-17,14:43:28.000,198,11069474,117925,0,1752763407,13862.814303369996,16.70848197000305,53055.324031200005 2025-07-17,14:43:29.000,198,11069497,118005,0,1752763408,13862.975974809997,16.722580230001768,53055.28210848 2025-07-17,14:43:30.000,198,11069530,118204,0,1752763409,13863.171327800002,16.786022400003276,53055.30306984 2025-07-17,14:43:31.000,198,11069502,117885,0,1752763410,13863.339735549998,16.82831717999943,53055.275121360006 2025-07-17,14:43:32.000,198,11069490,118125,0,1752763411,13863.63613318999,16.905857609999657,53055.33101832 2025-07-17,14:43:33.000,198,11069475,118085,0,1752763412,13863.91905820999,16.997496299998602,53055.31005696 2025-07-17,14:43:34.000,198,11069564,117645,0,1752763413,13864.168301680002,17.1102823800029,53055.30306984 2025-07-17,14:43:36.000,198,11069468,118005,0,1752763415,13864.767833269994,17.434542360002524,53055.33800544 2025-07-17,14:43:37.000,198,11069514,118005,0,1752763416,13865.131594009996,17.50503366000339,53055.3589668 2025-07-17,14:43:38.000,198,11069494,117965,0,1752763417,13865.461673199992,17.589623220002977,53055.37992816 2025-07-17,14:43:39.000,198,11069545,118005,0,1752763418,13865.764807149993,17.68831104000128,53055.3589668 2025-07-17,14:43:40.000,198,11069548,118204,0,1752763419,13865.89279703999,17.87158841999917,53055.324031200005 2025-07-17,14:43:41.000,198,11069554,118165,0,1752763420,13866.047732169995,17.97732537000411,53055.36595392001 2025-07-17,14:43:42.000,198,11069511,118125,0,1752763421,13866.11509526999,18.11830796999857,53055.33101832 2025-07-17,14:43:43.000,198,11069536,118125,0,1752763422,13866.16224944,18.231094050002866,53055.39390240001 2025-07-17,14:43:44.000,198,11069533,118045,0,1752763423,13866.229612539995,18.238143180002226,53055.442812240006 2025-07-17,14:43:45.000,198,11069584,118045,0,1752763424,13866.18245837,18.27338882999902,53055.428838 2025-07-17,14:43:56.000,198,11069528,118245,0,1752763435,13865.225902350001,18.928957920004905,53055.48473496001 2025-07-17,14:43:57.000,198,11069599,118005,0,1752763436,13865.333683309997,19.034694870002568,53055.47774784 2025-07-17,14:43:58.000,198,11069606,117965,0,1752763437,13865.502091059992,19.15453007999895,53055.46377360001 2025-07-17,14:43:59.000,198,11069565,118045,0,1752763438,13865.670498809988,19.260267030003888,53055.4987092 2025-07-17,14:44:00.000,198,11069484,118045,0,1752763439,13865.764807149993,19.288463550001325,53055.47774784 2025-07-17,14:44:01.000,198,11069493,118085,0,1752763440,13865.832170249989,19.267316160003247,53055.43582512001 2025-07-17,14:44:02.000,198,11069523,117645,0,1752763441,13865.97363275999,19.239119639998535,53055.38691528001 2025-07-17,14:44:03.000,198,11069536,117925,0,1752763442,13866.189194679995,19.288463550001325,53055.428838 2025-07-17,14:44:04.000,198,11069475,118245,0,1752763443,13866.418229219991,19.225021379999816,53055.43582512001 2025-07-17,14:44:05.000,198,11069496,117965,0,1752763444,13866.579900659992,19.105186170003435,53055.40088952 2025-07-17,14:44:06.000,198,11069464,117805,0,1752763445,13866.795462579998,19.048793130001286,53055.421850880004 2025-07-17,14:44:07.000,198,11069485,118165,0,1752763446,13867.044706049994,19.034694870002568,53055.421850880004 2025-07-17,14:44:08.000,198,11069485,117805,0,1752763447,13867.31415844999,19.048793130001286,53055.47774784 2025-07-17,14:44:09.000,198,11069503,118125,0,1752763448,13867.41520309999,19.126333560001513,53055.51268344001 2025-07-17,14:44:10.000,198,11069490,117925,0,1752763449,13867.45562095999,19.246168769997894,53055.5685804 2025-07-17,14:44:11.000,198,11069476,117885,0,1752763450,13867.570138229996,19.32370919999812,53055.610503120006 2025-07-17,14:44:12.000,198,11069467,118085,0,1752763451,13867.58361085,19.260267030003888,53055.64543872 2025-07-17,14:44:13.000,198,11069482,118125,0,1752763452,13867.53645667999,19.175677470004302,53055.659412960005 2025-07-17,14:44:14.000,198,11069515,118005,0,1752763453,13867.39499416999,19.069940519999363,53055.61749024 2025-07-17,14:44:15.000,198,11069534,118005,0,1752763454,13867.50277513,19.076989649998723,53055.72928416001 2025-07-17,14:44:16.000,198,11069530,118005,0,1752763455,13867.610556089996,19.091087910004717,53055.7432584 2025-07-17,14:44:17.000,198,11069513,118005,0,1752763456,13867.772227529997,19.168628339997667,53055.778194000006 2025-07-17,14:44:18.000,198,11069495,118125,0,1752763457,13867.745282290001,19.246168769997894,53055.80614248 2025-07-17,14:44:19.000,198,11069490,117805,0,1752763458,13867.664446570001,19.281414420001965,53055.79216824 2025-07-17,14:44:20.000,198,11069442,118085,0,1752763459,13867.55666560999,19.41534789000434,53055.8131296 2025-07-17,14:44:21.000,198,11069437,118125,0,1752763460,13867.408466789995,19.4223970200037,53055.84806520001 2025-07-17,14:44:22.000,198,11069530,118085,0,1752763461,13867.327631069995,19.281414420001965,53055.78518112 2025-07-17,14:44:23.000,198,11069472,118285,0,1752763462,13867.388257859995,19.069940519999363,53055.80614248 2025-07-17,14:44:24.000,198,11069515,117965,0,1752763463,13867.489302509995,18.858466620004037,53055.82011672001 2025-07-17,14:44:25.000,198,11069503,118085,0,1752763464,13867.529720369996,18.668140109999513,53055.82011672001 2025-07-17,14:44:26.000,198,11069454,118085,0,1752763465,13867.630765019996,18.541255770003772,53055.827103840005 2025-07-17,14:44:27.000,198,11069510,118045,0,1752763466,13867.886744800002,18.52010837999842,53055.876013680005 2025-07-17,14:44:28.000,198,11069466,118005,0,1752763467,13868.109043029988,18.618796200004,53055.88998792001 2025-07-17,14:44:29.000,198,11069456,117965,0,1752763468,13868.338077569999,18.80207358000189,53055.93889776001 2025-07-17,14:44:30.000,198,11069472,118245,0,1752763469,13868.627738899995,18.893712270000833,53056.02973032 2025-07-17,14:44:31.000,198,11069471,117885,0,1752763470,13868.876982369991,18.97830183000042,53056.057678799996 2025-07-17,14:44:32.000,198,11069526,118125,0,1752763471,13869.085807980002,19.055842260000645,53056.16947272 2025-07-17,14:44:33.000,198,11069491,118085,0,1752763472,13869.328315139988,19.098137040004076,53056.330176480005 2025-07-17,14:44:34.000,198,11069461,117965,0,1752763473,13869.537140749999,19.161579209998308,53056.4070348 2025-07-17,14:44:35.000,198,11069512,118045,0,1752763474,13869.705548499995,19.225021379999816,53056.48389312 2025-07-17,14:44:36.000,198,11069484,118085,0,1752763475,13869.725757429995,19.31666006999876,53056.65857112001 2025-07-17,14:44:37.000,198,11069494,118045,0,1752763476,13869.73249373999,19.32370919999812,53056.74940368 2025-07-17,14:44:38.000,198,11069538,118125,0,1752763477,13869.75943898,19.38010224000027,53056.84722336 2025-07-17,14:44:39.000,198,11069487,118204,0,1752763478,13869.867219939995,19.351905720002833,53056.88914608 2025-07-17,14:44:40.000,198,11069467,118005,0,1752763479,13870.06257293,19.394200499998988,53057.01491424 2025-07-17,14:44:41.000,198,11069558,118085,0,1752763480,13870.156881269992,19.528133970001363,53057.119721040006 2025-07-17,14:44:42.000,198,11069500,118245,0,1752763481,13870.123199720001,19.61272353000095,53057.14068240001 2025-07-17,14:44:43.000,198,11069575,118245,0,1752763482,13870.069309239996,19.72550960999797,53057.287411920006 2025-07-17,14:44:44.000,198,11069519,117885,0,1752763483,13870.042364,19.82419743000355,53057.3153604 2025-07-17,14:44:45.000,198,11069534,118125,0,1752763484,13870.143408650001,19.887639599997783,53057.3153604 2025-07-17,14:44:46.000,198,11069540,118045,0,1752763485,13870.271398539997,20.028622199999518,53057.44811568001 2025-07-17,14:44:47.000,198,11069574,117925,0,1752763486,13870.332025329997,20.092064370001026,53057.5599096 2025-07-17,14:44:48.000,198,11069531,118085,0,1752763487,13870.210771749997,20.261243490000197,53057.566896719996 2025-07-17,14:44:49.000,198,11069516,118085,0,1752763488,13869.92111042,20.43042260999937,53057.64375504001 2025-07-17,14:44:50.000,198,11069547,118365,0,1752763489,13869.67186694999,20.670093029999407,53057.699652 2025-07-17,14:44:51.000,198,11069607,118085,0,1752763490,13869.523668129994,20.8181247600005,53057.720613360005 2025-07-17,14:44:52.000,198,11069519,118045,0,1752763491,13869.409150859989,20.804026500001783,53057.70663912 2025-07-17,14:44:53.000,198,11069610,118125,0,1752763492,13869.234006799998,20.775829980004346,53057.769523200004 2025-07-17,14:44:54.000,198,11069536,118485,0,1752763493,13869.052126429997,20.804026500001783,53057.81144592001 2025-07-17,14:44:55.000,198,11069555,118125,0,1752763494,13868.856773439991,20.82517388999986,53057.81144592001 2025-07-17,14:44:56.000,198,11069556,117605,0,1752763495,13868.74225617,20.754682589998993,53057.8044588 2025-07-17,14:44:57.000,198,11069562,117685,0,1752763496,13868.5603758,20.6066508599979,53057.8044588 2025-07-17,14:44:58.000,198,11069543,118125,0,1752763497,13868.39196804999,20.437471739998728,53057.8044588 2025-07-17,14:44:59.000,198,11069558,118204,0,1752763498,13868.183142439993,20.282390879998275,53057.81843304 2025-07-17,14:45:00.000,198,11069539,117925,0,1752763499,13867.954107899997,20.162555670001893,53057.81843304 2025-07-17,14:45:01.000,198,11069568,118245,0,1752763500,13867.698128119991,20.120260889998463,53057.82542016 2025-07-17,14:45:02.000,198,11069542,118125,0,1752763501,13867.45562095999,20.028622199999518,53057.734587599996 2025-07-17,14:45:03.000,198,11069558,118245,0,1752763502,13867.226586419994,19.859443080000347,53057.61580656001 2025-07-17,14:45:04.000,198,11069547,118405,0,1752763503,13866.990815569989,19.72550960999797,53057.601832320004 2025-07-17,14:45:05.000,198,11069533,118085,0,1752763504,13866.822407819993,19.535183100000722,53057.566896719996 2025-07-17,14:45:06.000,198,11069517,117925,0,1752763505,13866.761781029993,19.36600398000155,53057.58087096 2025-07-17,14:45:07.000,198,11069567,117805,0,1752763506,13866.633791139997,19.281414420001965,53057.504012640005 2025-07-17,14:45:08.000,198,11069505,117725,0,1752763507,13866.505801250001,19.32370919999812,53057.4900384 2025-07-17,14:45:09.000,198,11069493,118005,0,1752763508,13866.38454767,19.302561810000043,53057.49702552001 2025-07-17,14:45:10.000,198,11069461,117885,0,1752763509,13866.26329409,19.351905720002833,53057.44112856 2025-07-17,14:45:11.000,198,11069565,118165,0,1752763510,13866.047732169995,19.394200499998988,53057.46907704 2025-07-17,14:45:12.000,198,11069570,118245,0,1752763511,13865.879324419999,19.43649528000242,53057.37125736 2025-07-17,14:45:13.000,198,11069525,118125,0,1752763512,13865.805225009994,19.478790059998573,53057.37824448001 2025-07-17,14:45:14.000,198,11069499,118245,0,1752763513,13865.744598219993,19.394200499998988,53057.350296 2025-07-17,14:45:15.000,198,11069529,118085,0,1752763514,13865.697444049998,19.302561810000043,53057.23850208001 2025-07-17,14:45:16.000,198,11069537,118005,0,1752763515,13865.562717849993,19.281414420001965,53057.20356648 2025-07-17,14:45:17.000,198,11069514,118045,0,1752763516,13865.502091059992,19.31666006999876,53057.2454892 2025-07-17,14:45:18.000,198,11069558,118204,0,1752763517,13865.495354749997,19.358954850002192,53057.175618 2025-07-17,14:45:19.000,198,11069501,118204,0,1752763518,13865.407782720002,19.42944615000306,53057.21055360001 2025-07-17,14:45:20.000,198,11069497,117845,0,1752763519,13865.320210689992,19.56337961999816,53057.15465664 2025-07-17,14:45:21.000,198,11069541,118204,0,1752763520,13865.172011869996,19.690263960001175,53057.11273392001 2025-07-17,14:45:22.000,198,11069566,118204,0,1752763521,13865.02381305,19.7678043900014,53057.08478544 2025-07-17,14:45:23.000,198,11069546,117845,0,1752763522,13864.87561422999,19.78895177999948,53057.063824079996 2025-07-17,14:45:24.000,198,11069495,118204,0,1752763523,13864.720679099999,19.79600090999884,53056.99395288001 2025-07-17,14:45:25.000,198,11069559,118085,0,1752763524,13864.599425519998,19.669116570003098,53057.02190136001 2025-07-17,14:45:26.000,198,11069522,118005,0,1752763525,13864.552271349989,19.647969179997745,53056.86818472 2025-07-17,14:45:27.000,198,11069541,118245,0,1752763526,13864.579216589998,19.676165700002457,53056.82626200001 2025-07-17,14:45:28.000,198,11069534,118085,0,1752763527,13864.673524929989,19.746657000003324,53056.8611976 2025-07-17,14:45:29.000,198,11069534,118285,0,1752763528,13864.767833269994,19.78895177999948,53056.7913264 2025-07-17,14:45:30.000,198,11069493,118405,0,1752763529,13864.85540529999,19.78895177999948,53056.75639080001 2025-07-17,14:45:31.000,198,11069516,118245,0,1752763530,13864.85540529999,19.894688730004418,53056.75639080001 2025-07-17,14:45:32.000,198,11069534,117925,0,1752763531,13864.98339519,19.922885250001855,53056.763377920004 2025-07-17,14:45:33.000,198,11069564,118005,0,1752763532,13865.16527556,19.894688730004418,53056.714468080005 2025-07-17,14:45:34.000,198,11069494,118125,0,1752763533,13865.441464269992,19.944032639999932,53056.68651960001 2025-07-17,14:45:35.000,198,11069564,118085,0,1752763534,13865.683971429993,19.936983510000573,53056.70748096001 2025-07-17,14:45:36.000,198,11069546,118285,0,1752763535,13865.859115489999,20.06386785000359,53056.70748096001 2025-07-17,14:45:37.000,198,11069542,117805,0,1752763536,13865.939951209999,20.134359150004457,53056.651584 2025-07-17,14:45:38.000,198,11069533,117965,0,1752763537,13866.01405061999,20.155506540002534,53056.67254536 2025-07-17,14:45:39.000,198,11069462,118204,0,1752763538,13866.01405061999,20.05681872000423,53056.62363552 2025-07-17,14:45:40.000,198,11069493,118085,0,1752763539,13866.03425954999,19.929934380001214,53056.53979008001 2025-07-17,14:45:41.000,198,11069504,118204,0,1752763540,13866.128567889995,19.83829569000227,53056.560751439996 2025-07-17,14:45:42.000,198,11069573,117885,0,1752763541,13866.330657189996,19.66206744000374,53056.476906 2025-07-17,14:45:43.000,198,11069473,117965,0,1752763542,13866.573164349997,19.619772660000308,53056.48389312 2025-07-17,14:45:44.000,198,11069534,118085,0,1752763543,13866.903243539993,19.528133970001363,53056.448957520006 2025-07-17,14:45:45.000,198,11069449,118204,0,1752763544,13867.165959629994,19.521084840002004,53056.448957520006 2025-07-17,14:45:46.000,198,11069472,118325,0,1752763545,13867.448884649995,19.471740929999214,53056.46293176 2025-07-17,14:45:47.000,198,11069484,118085,0,1752763546,13867.650973949996,19.358954850002192,53056.46991888001 2025-07-17,14:45:48.000,198,11069470,118125,0,1752763547,13867.745282290001,19.210923120001098,53056.46293176 2025-07-17,14:45:49.000,198,11069533,117965,0,1752763548,13867.819381699992,18.97125270000106,53056.43498328 2025-07-17,14:45:50.000,198,11069451,118204,0,1752763549,13868.001262069993,18.78797532000317,53056.49088024001 2025-07-17,14:45:51.000,198,11069561,118285,0,1752763550,13868.183142439993,18.78092619000381,53056.51882872001 2025-07-17,14:45:52.000,198,11069525,118565,0,1752763551,13868.445858529994,18.9642035700017,53056.53979008001 2025-07-17,14:45:53.000,198,11069557,118085,0,1752763552,13868.67489306999,19.295512680000684,53056.56773856001 2025-07-17,14:45:54.000,198,11069466,118325,0,1752763553,13868.829828199996,19.570428750004794,53056.5817128 2025-07-17,14:45:55.000,198,11069473,118285,0,1752763554,13869.119489529992,19.803050039998197,53056.62363552 2025-07-17,14:45:56.000,198,11069500,118245,0,1752763555,13869.375469309998,19.915836120002496,53056.60966128001 2025-07-17,14:45:57.000,198,11069552,118165,0,1752763556,13869.557349679999,19.852393950000987,53056.70748096001 2025-07-17,14:45:58.000,198,11069480,118045,0,1752763557,13869.665130639994,19.739607870003965,53056.68651960001 2025-07-17,14:45:59.000,198,11069488,118005,0,1752763558,13869.81332945999,19.59862527000223,53056.728442319996 2025-07-17,14:46:00.000,198,11069515,118125,0,1752763559,13870.035627689991,19.514035710002645,53056.714468080005 2025-07-17,14:46:01.000,198,11069528,118204,0,1752763560,13870.332025329997,19.464691799999855,53056.77735216001 2025-07-17,14:46:02.000,198,11069439,117925,0,1752763561,13870.567796179988,19.54223223000008,53056.79831352 2025-07-17,14:46:03.000,198,11069553,117925,0,1752763562,13870.864193819994,19.697313090000534,53056.7913264 2025-07-17,14:46:04.000,198,11069503,118085,0,1752763563,13871.17406407999,19.81714830000419,53056.84023624 2025-07-17,14:46:05.000,198,11069534,118045,0,1752763564,13871.396362309992,19.866492209999706,53056.85421048001 2025-07-17,14:46:06.000,198,11069493,117925,0,1752763565,13871.591715299997,19.901737860003777,53056.91709456 2025-07-17,14:46:07.000,198,11069508,117965,0,1752763566,13871.753386739998,19.95813089999865,53056.97997864 2025-07-17,14:46:08.000,198,11069507,118325,0,1752763567,13871.995893899999,19.922885250001855,53056.99395288001 2025-07-17,14:46:09.000,198,11069539,118005,0,1752763568,13872.224928439995,19.922885250001855,53056.97299152001 2025-07-17,14:46:10.000,198,11069541,118045,0,1752763569,13872.31923678,19.894688730004418,53057.08478544 2025-07-17,14:46:11.000,198,11069496,118165,0,1752763570,13872.48090822,19.887639599997783,53057.07779832 2025-07-17,14:46:12.000,198,11069551,118165,0,1752763571,13872.494380839991,19.908786990003136,53057.18959224001 2025-07-17,14:46:13.000,198,11069478,117845,0,1752763572,13872.581952870001,19.810099170004833,53057.16164376001 2025-07-17,14:46:14.000,198,11069522,118005,0,1752763573,13872.656052279992,19.59157614000287,53057.19657936 2025-07-17,14:46:15.000,198,11069495,118045,0,1752763574,13872.797514789992,19.401249629998347,53057.21055360001 2025-07-17,14:46:16.000,198,11069504,118125,0,1752763575,13873.019813019993,19.36600398000155,53057.27343768 2025-07-17,14:46:17.000,198,11069499,118165,0,1752763576,13873.168011839989,19.25321790000453,53057.30138616 2025-07-17,14:46:18.000,198,11069473,118045,0,1752763577,13873.322946969995,19.175677470004302,53057.385231600005 2025-07-17,14:46:19.000,198,11069499,117965,0,1752763578,13873.41051899999,19.13338269000087,53057.40619296001 2025-07-17,14:46:20.000,198,11069496,117885,0,1752763579,13873.49135471999,19.048793130001286,53057.46208992 2025-07-17,14:46:21.000,198,11069477,118285,0,1752763580,13873.55198150999,18.900761400000192,53057.4201672 2025-07-17,14:46:22.000,198,11069523,117925,0,1752763581,13873.59913568,18.79502445000253,53057.51099976 2025-07-17,14:46:23.000,198,11069505,117965,0,1752763582,13873.545245199995,18.632894460002717,53057.54593536001 2025-07-17,14:46:24.000,198,11069481,118405,0,1752763583,13873.55198150999,18.400273170002038,53057.58785808 2025-07-17,14:46:25.000,198,11069441,118085,0,1752763584,13873.565454129995,18.216995790004148,53057.61580656001 2025-07-17,14:46:26.000,198,11069567,118045,0,1752763585,13873.6799714,18.13945536000392,53057.64375504001 2025-07-17,14:46:27.000,198,11069531,118565,0,1752763586,13873.787752359996,17.97027624000475,53057.65074216 2025-07-17,14:46:28.000,198,11069517,118245,0,1752763587,13873.848379149997,17.857490160000452,53057.68567776 2025-07-17,14:46:29.000,198,11069518,118085,0,1752763588,13873.888797009997,17.73765495000407,53057.74157472001 2025-07-17,14:46:30.000,198,11069504,118005,0,1752763589,13873.875324389992,17.483886269998038,53057.79747168 2025-07-17,14:46:31.000,198,11069465,117885,0,1752763590,13873.834906529992,17.23011758999928,53057.85336864 2025-07-17,14:46:32.000,198,11069531,118245,0,1752763591,13873.814697599992,17.011594560004596,53057.87433 2025-07-17,14:46:33.000,198,11069511,118125,0,1752763592,13873.787752359996,16.800120660001994,53057.87433 2025-07-17,14:46:34.000,198,11069544,118485,0,1752763593,13873.848379149997,16.567499370001315,53057.96516256 2025-07-17,14:46:35.000,198,11069514,118405,0,1752763594,13873.915742249992,16.3066815600032,53057.95118832001 2025-07-17,14:46:36.000,198,11069490,118204,0,1752763595,13873.909005939997,16.088158530001238,53058.007085280005 2025-07-17,14:46:37.000,198,11069551,118285,0,1752763596,13873.720389260001,15.904881150003348,53058.07695648001 2025-07-17,14:46:38.000,198,11069491,118005,0,1752763597,13873.47114578999,15.721603769998183,53058.0839436 2025-07-17,14:46:39.000,198,11069528,118285,0,1752763598,13873.181484459994,15.552424649999011,53058.09791784001 2025-07-17,14:46:40.000,198,11069513,118245,0,1752763599,13872.885086820002,15.397343789998558,53058.09093072 2025-07-17,14:46:41.000,198,11069507,118485,0,1752763600,13872.588689179996,15.242262929998105,53058.11887920001 2025-07-17,14:46:42.000,198,11069496,118285,0,1752763601,13872.15082902999,15.122427720001724,53058.14682768001 2025-07-17,14:46:43.000,198,11069539,118204,0,1752763602,13871.665814710002,14.960297730001912,53058.0839436 2025-07-17,14:46:44.000,198,11069513,118085,0,1752763603,13871.254899799991,14.882757300001686,53058.09791784001 2025-07-17,14:46:45.000,198,11069527,118045,0,1752763604,13870.884402749994,14.769971220004663,53058.09791784001 2025-07-17,14:46:56.000,198,11069502,118045,0,1752763615,13867.105332839994,14.939150340003835,53057.455102800006 2025-07-17,14:46:57.000,198,11069550,118204,0,1752763616,13866.950397709988,14.939150340003835,53057.32933464001 2025-07-17,14:46:58.000,198,11069521,118285,0,1752763617,13866.835880439998,14.903904689999763,53057.30837328001 2025-07-17,14:46:59.000,198,11069551,118204,0,1752763618,13866.701154239992,14.812266000000818,53057.217540720005 2025-07-17,14:47:00.000,198,11069483,118045,0,1752763619,13866.465383390001,14.720627310001873,53057.13369528 2025-07-17,14:47:01.000,198,11069562,118204,0,1752763620,13866.26329409,14.628988620002929,53057.07081120001 2025-07-17,14:47:02.000,198,11069515,118165,0,1752763621,13866.168985749995,14.544399060003343,53056.98696576 2025-07-17,14:47:03.000,198,11069567,118204,0,1752763622,13866.17572205999,14.445711239997763,53056.896133199996 2025-07-17,14:47:04.000,198,11069560,118045,0,1752763623,13866.290239329996,14.361121679998178,53056.86818472 2025-07-17,14:47:05.000,198,11069526,118204,0,1752763624,13866.458647079991,14.318826900002023,53056.77036504 2025-07-17,14:47:06.000,198,11069512,118045,0,1752763625,13866.660736379992,14.283581249997951,53056.763377920004 2025-07-17,14:47:07.000,198,11069479,118204,0,1752763626,13866.835880439998,14.227188210003078,53056.651584 2025-07-17,14:47:08.000,198,11069483,117805,0,1752763627,13867.064914979994,14.255384730000515,53056.64459688 2025-07-17,14:47:09.000,198,11069497,118405,0,1752763628,13867.21311379999,14.248335600001155,53056.60267416 2025-07-17,14:47:10.000,198,11069500,118245,0,1752763629,13867.347839999995,14.255384730000515,53056.53979008001 2025-07-17,14:47:11.000,198,11069561,118204,0,1752763630,13867.4825662,14.234237340002437,53056.560751439996 2025-07-17,14:47:12.000,198,11069566,118085,0,1752763631,13867.677919189991,14.206040819997725,53056.476906 2025-07-17,14:47:13.000,198,11069484,118045,0,1752763632,13867.886744800002,14.21308995000436,53056.43498328 2025-07-17,14:47:14.000,198,11069509,117925,0,1752763633,13868.129251959988,14.170795170000929,53056.37209920001 2025-07-17,14:47:15.000,198,11069506,118204,0,1752763634,13868.43912222,14.15669691000221,53056.38607344 2025-07-17,14:47:16.000,198,11069546,118125,0,1752763635,13868.668156759995,14.220139080003719,53056.42100904001 2025-07-17,14:47:17.000,198,11069482,118325,0,1752763636,13868.998235949992,14.21308995000436,53056.44197040001 2025-07-17,14:47:18.000,198,11069542,117925,0,1752763637,13869.234006799998,14.255384730000515,53056.42100904001 2025-07-17,14:47:19.000,198,11069497,118445,0,1752763638,13869.463041339994,14.297679510003945,53056.35113784001 2025-07-17,14:47:20.000,198,11069493,118285,0,1752763639,13869.665130639994,14.276532119998592,53056.37209920001 2025-07-17,14:47:21.000,198,11069530,118285,0,1752763640,13869.86048363,14.248335600001155,53056.3371636 2025-07-17,14:47:22.000,198,11069510,118525,0,1752763641,13870.069309239996,14.21308995000436,53056.330176480005 2025-07-17,14:47:23.000,198,11069556,117965,0,1752763642,13870.278134849992,14.206040819997725,53056.35113784001 2025-07-17,14:47:24.000,198,11069530,118285,0,1752763643,13870.473487839998,14.121451259998139,53056.28825376 2025-07-17,14:47:25.000,198,11069513,118085,0,1752763644,13870.621686659993,13.98751779000304,53056.32318936001 2025-07-17,14:47:26.000,198,11069487,118085,0,1752763645,13870.742940239994,13.811289540004509,53056.30222800001 2025-07-17,14:47:27.000,198,11069578,118204,0,1752763646,13870.97197477999,13.613913900000625,53056.21838256 2025-07-17,14:47:28.000,198,11069565,118125,0,1752763647,13871.275108729991,13.487029560004885,53056.225369679996 2025-07-17,14:47:29.000,198,11069501,118285,0,1752763648,13871.558033749992,13.29670305000036,53056.21838256 2025-07-17,14:47:30.000,198,11069539,118204,0,1752763649,13871.814013529998,13.155720449998626,53056.281266640006 2025-07-17,14:47:31.000,198,11069542,118325,0,1752763650,13871.982421279994,13.021786980003526,53056.3371636 2025-07-17,14:47:32.000,198,11069508,118204,0,1752763651,13872.25187367999,13.007688720004808,53056.34415072 2025-07-17,14:47:33.000,198,11069517,118365,0,1752763652,13872.548271319996,12.958344810002018,53056.41402192 2025-07-17,14:47:34.000,198,11069546,118204,0,1752763653,13872.864877890002,12.901951769999869,53056.393060559996 2025-07-17,14:47:35.000,198,11069446,118525,0,1752763654,13873.006340399988,12.824411339999642,53056.427996160004 2025-07-17,14:47:36.000,198,11069553,118285,0,1752763655,13873.093912429998,12.831460469999001,53056.43498328 2025-07-17,14:47:37.000,198,11069519,118165,0,1752763656,13873.093912429998,12.775067430004128,53056.448957520006 2025-07-17,14:47:38.000,198,11069570,117885,0,1752763657,13873.141066599994,12.732772650000697,53056.60267416 2025-07-17,14:47:39.000,198,11069490,118125,0,1752763658,13873.262320179994,12.824411339999642,53056.60267416 2025-07-17,14:47:40.000,198,11069562,117885,0,1752763659,13873.4778821,13.000639589998173,53056.665558240005 2025-07-17,14:47:41.000,198,11069488,118285,0,1752763660,13873.45767317,13.219162620000134,53056.75639080001 2025-07-17,14:47:42.000,198,11069563,118125,0,1752763661,13873.423991619995,13.324899569997797,53056.81927488 2025-07-17,14:47:43.000,198,11069458,118485,0,1752763662,13873.31621066,13.331948700004432,53056.91010744 2025-07-17,14:47:44.000,198,11069603,118245,0,1752763663,13873.22863862999,13.233260879998852,53056.95901728 2025-07-17,14:47:45.000,198,11069529,118405,0,1752763664,13873.093912429998,13.219162620000134,53057.049849840005 2025-07-17,14:47:46.000,198,11069550,118285,0,1752763665,13873.019813019993,13.099327410003752,53057.14068240001 2025-07-17,14:47:47.000,198,11069557,118405,0,1752763666,13872.999604089993,13.057032630000322,53057.21055360001 2025-07-17,14:47:48.000,198,11069591,118565,0,1752763667,13872.925504679988,13.042934370001603,53057.231514959996 2025-07-17,14:47:49.000,198,11069518,118285,0,1752763668,13872.777305859992,13.07113088999904,53057.35728312001 2025-07-17,14:47:50.000,198,11069518,118125,0,1752763669,13872.757096929992,13.162769579997985,53057.350296 2025-07-17,14:47:51.000,198,11069573,118325,0,1752763670,13872.898559439993,13.47998042999825,53057.504012640005 2025-07-17,14:47:52.000,198,11069538,118485,0,1752763671,13873.013076709998,13.75489650000236,53057.46208992 2025-07-17,14:47:53.000,198,11069512,118285,0,1752763672,13872.965922539988,13.994566920002399,53057.601832320004 2025-07-17,14:47:54.000,198,11069540,118125,0,1752763673,13872.885086820002,14.276532119998592,53057.671703520005 2025-07-17,14:47:55.000,198,11069521,118325,0,1752763674,13872.817723719993,14.600792099998216,53057.63676792 2025-07-17,14:47:56.000,198,11069580,118445,0,1752763675,13872.662788590002,14.946199470003194,53057.68567776 2025-07-17,14:47:57.000,198,11069551,118365,0,1752763676,13872.44049036,15.073083809998934,53057.720613360005 2025-07-17,14:47:58.000,198,11069547,118125,0,1752763677,13872.17103795999,15.263410320003459,53057.77651032 2025-07-17,14:47:59.000,198,11069554,118125,0,1752763678,13871.96894865999,15.503080740003497,53057.85336864 2025-07-17,14:48:00.000,198,11069578,118165,0,1752763679,13871.847695079989,15.777996810000332,53057.902278479996 2025-07-17,14:48:01.000,198,11069573,117925,0,1752763680,13871.793804599998,16.01766723000037,53057.99311104 2025-07-17,14:48:02.000,198,11069537,118125,0,1752763681,13871.793804599998,16.3066815600032,53058.04900800001 2025-07-17,14:48:03.000,198,11069516,118085,0,1752763682,13871.800540909993,16.567499370001315,53058.13285344 2025-07-17,14:48:04.000,198,11069626,118285,0,1752763683,13871.867904009989,16.778973270003917,53058.237660239996 2025-07-17,14:48:05.000,198,11069593,118285,0,1752763684,13872.002630209994,17.138478900000337,53058.30753144 2025-07-17,14:48:06.000,198,11069557,118285,0,1752763685,13872.13062009999,17.4556897500006,53058.38438976001 2025-07-17,14:48:07.000,198,11069543,118165,0,1752763686,13872.346182019995,17.75880234000215,53058.461248080006 2025-07-17,14:48:08.000,198,11069512,118125,0,1752763687,13872.514589769991,18.15355362000264,53058.50317080001 2025-07-17,14:48:09.000,198,11069559,118245,0,1752763688,13872.689733829997,18.435518819998833,53058.628938960006 2025-07-17,14:48:10.000,198,11069587,118045,0,1752763689,13872.837932649993,18.717484020002303,53058.76169424 2025-07-17,14:48:11.000,198,11069578,118365,0,1752763690,13872.898559439993,18.90781052999955,53058.81759120001 2025-07-17,14:48:12.000,198,11069556,118045,0,1752763691,13873.026549329988,19.069940519999363,53058.90143664 2025-07-17,14:48:13.000,198,11069557,118245,0,1752763692,13873.120857669994,19.239119639998535,53058.964320720006 2025-07-17,14:48:14.000,198,11069529,118165,0,1752763693,13873.29600173,19.394200499998988,53059.00624344001 2025-07-17,14:48:15.000,198,11069607,118125,0,1752763694,13873.43072792999,19.65501831000438,53059.04117904 2025-07-17,14:48:16.000,198,11069600,118325,0,1752763695,13873.484618409995,19.866492209999706,53059.19489568 2025-07-17,14:48:17.000,198,11069543,118325,0,1752763696,13873.605871989996,20.077966110002308,53059.26476688 2025-07-17,14:48:18.000,198,11069552,118245,0,1752763697,13873.855115459992,20.352882179999142,53059.33463808 2025-07-17,14:48:19.000,198,11069573,118125,0,1752763698,13874.097622619993,20.613699990004534,53059.36258656 2025-07-17,14:48:20.000,198,11069526,118285,0,1752763699,13874.373811329999,20.86041954000393,53059.4114964 2025-07-17,14:48:21.000,198,11069578,117885,0,1752763700,13874.643263729995,21.10008996000397,53059.43245776 2025-07-17,14:48:22.000,198,11069585,117925,0,1752763701,13874.939661370001,21.410251680004876,53059.516303200005 2025-07-17,14:48:23.000,198,11069566,118245,0,1752763702,13875.161959600002,21.656971230004274,53059.65604560001 2025-07-17,14:48:24.000,198,11069624,118365,0,1752763703,13875.276476869993,21.755659050002578,53059.72591680001 2025-07-17,14:48:25.000,198,11069565,118125,0,1752763704,13875.343839970003,21.92483817000175,53059.77482664001 2025-07-17,14:48:26.000,198,11069525,118204,0,1752763705,13875.364048899988,22.072869900002843,53059.82373648001 2025-07-17,14:48:27.000,198,11069592,118325,0,1752763706,13875.485302479989,22.33368771000096,53059.88662056 2025-07-17,14:48:28.000,198,11069585,118245,0,1752763707,13875.633501299999,22.608603779997793,53059.9355304 2025-07-17,14:48:29.000,198,11069557,118005,0,1752763708,13875.801909049995,22.84827419999783,53060.04732432 2025-07-17,14:48:30.000,198,11069581,118245,0,1752763709,13875.93663525,23.038600710002356,53060.08924704001 2025-07-17,14:48:31.000,198,11069558,118165,0,1752763710,13876.091570379991,23.17253418000473,53060.187066720006 2025-07-17,14:48:32.000,198,11069523,118325,0,1752763711,13876.327341229997,23.31351677999919,53060.187066720006 2025-07-17,14:48:33.000,198,11069592,118125,0,1752763712,13876.563112080003,23.405155469998135,53060.26392504 2025-07-17,14:48:34.000,198,11069572,118325,0,1752763713,13876.785410309989,23.560236329998588,53060.305847760006 2025-07-17,14:48:35.000,198,11069600,118045,0,1752763714,13877.05486271,23.72941544999776,53060.354757600006 2025-07-17,14:48:46.000,198,11069587,118405,0,1752763725,13878.698522350001,24.300394980004057,53060.63424240001 2025-07-17,14:48:47.000,198,11069597,118045,0,1752763726,13878.846721169997,24.286296719998063,53060.63424240001 2025-07-17,14:48:48.000,198,11069576,118325,0,1752763727,13879.021865229988,24.24400194000191,53060.5993068 2025-07-17,14:48:49.000,198,11069572,118204,0,1752763728,13879.129646189998,24.21580542000447,53060.60629392 2025-07-17,14:48:50.000,198,11069567,118245,0,1752763729,13879.223954529989,24.152363250002963,53060.57834544 2025-07-17,14:48:51.000,198,11069574,118085,0,1752763730,13879.35194442,24.067773690003378,53060.620268160004 2025-07-17,14:48:52.000,198,11069577,118204,0,1752763731,13879.48667061999,23.96203673999844,53060.67616512 2025-07-17,14:48:53.000,198,11069575,118405,0,1752763732,13879.621396819995,23.856299790000776,53060.58533256 2025-07-17,14:48:54.000,198,11069575,118125,0,1752763733,13879.762859329996,23.842201530002058,53060.63424240001 2025-07-17,14:48:55.000,198,11069567,118204,0,1752763734,13880.012102799992,23.8351524000027,53060.64821664 2025-07-17,14:48:56.000,198,11069571,118204,0,1752763735,13880.281555199988,23.863348920000135,53060.620268160004 2025-07-17,14:48:57.000,198,11069577,118285,0,1752763736,13880.50385342999,23.891545440004847,53060.571358320005 2025-07-17,14:48:58.000,198,11069553,118125,0,1752763737,13880.79351476,23.99023326000315,53060.5993068 2025-07-17,14:48:59.000,198,11069534,118085,0,1752763738,13881.049494539991,24.018429780000588,53060.63424240001 2025-07-17,14:49:00.000,198,11069557,118245,0,1752763739,13881.366101109998,24.032528039999306,53060.63424240001 2025-07-17,14:49:01.000,198,11069613,118245,0,1752763740,13881.709652919999,24.01138065000123,53060.68315224001 2025-07-17,14:49:02.000,198,11069590,118165,0,1752763741,13881.99257794,23.884496309998212,53060.59231968001 2025-07-17,14:49:03.000,198,11069632,118125,0,1752763742,13882.322657129997,23.81400501000462,53060.669178000004 2025-07-17,14:49:04.000,198,11069580,118165,0,1752763743,13882.632527389993,23.842201530002058,53060.68315224001 2025-07-17,14:49:05.000,198,11069628,118245,0,1752763744,13882.935661339994,23.877447179998853,53060.7041136 2025-07-17,14:49:06.000,198,11069542,118045,0,1752763745,13883.15122326,23.912692830002925,53060.690139360006 2025-07-17,14:49:07.000,198,11069639,118565,0,1752763746,13883.30615838999,23.919741960002284,53060.68315224001 2025-07-17,14:49:08.000,198,11069582,118525,0,1752763747,13883.434148280001,23.912692830002925,53060.71808784 2025-07-17,14:49:09.000,198,11069573,118365,0,1752763748,13883.642973889997,23.919741960002284,53060.74603632 2025-07-17,14:49:10.000,198,11069584,118204,0,1752763749,13883.845063189998,23.863348920000135,53060.73206208001 2025-07-17,14:49:11.000,198,11069593,118245,0,1752763750,13883.993262009993,23.842201530002058,53060.76001056001 2025-07-17,14:49:12.000,198,11069532,118325,0,1752763751,13884.195351309994,23.757611970002472,53060.7041136 2025-07-17,14:49:13.000,198,11069604,118204,0,1752763752,13884.41091323,23.658924150004168,53060.739049200005 2025-07-17,14:49:14.000,198,11069611,118204,0,1752763753,13884.51195788,23.53203981000115,53060.71808784 2025-07-17,14:49:15.000,198,11069610,118204,0,1752763754,13884.700574559996,23.447450250001566,53060.739049200005 2025-07-17,14:49:16.000,198,11069583,118245,0,1752763755,13884.808355519992,23.36990982000134,53060.68315224001 2025-07-17,14:49:17.000,198,11069571,118204,0,1752763756,13884.855509690002,23.30646764999983,53060.669178000004 2025-07-17,14:49:18.000,198,11069531,118285,0,1752763757,13884.848773379992,23.243025479998323,53060.71110072001 2025-07-17,14:49:19.000,198,11069620,118325,0,1752763758,13884.835300760002,23.08794461999787,53060.76699768 2025-07-17,14:49:20.000,198,11069596,118245,0,1752763759,13884.855509690002,22.89761811000062,53060.7041136 2025-07-17,14:49:21.000,198,11069635,118285,0,1752763760,13884.916136480002,22.714340730002732,53060.75302344 2025-07-17,14:49:22.000,198,11069629,118485,0,1752763761,13884.949818029992,22.615652910004428,53060.7041136 2025-07-17,14:49:23.000,198,11069627,118245,0,1752763762,13885.010444819993,22.474670310002693,53060.7041136 2025-07-17,14:49:24.000,198,11069595,118165,0,1752763763,13885.212534119994,22.354835099999036,53060.71110072001 2025-07-17,14:49:25.000,198,11069553,118245,0,1752763764,13885.293369839994,22.185655979999865,53060.65520376 2025-07-17,14:49:26.000,198,11069589,118365,0,1752763765,13885.40788711,22.08696816000156,53060.690139360006 2025-07-17,14:49:27.000,198,11069591,118285,0,1752763766,13885.40788711,22.009427730001335,53060.620268160004 2025-07-17,14:49:28.000,198,11069647,118245,0,1752763767,13885.327051389999,21.87549425999896,53060.67616512 2025-07-17,14:49:29.000,198,11069577,118245,0,1752763768,13885.192325189993,21.69221688000107,53060.641229520006 2025-07-17,14:49:30.000,198,11069624,118485,0,1752763769,13885.077807919988,21.50189037000382,53060.65520376 2025-07-17,14:49:31.000,198,11069591,118204,0,1752763770,13884.990235889993,21.33271125000465,53060.571358320005 2025-07-17,14:49:32.000,198,11069653,118325,0,1752763771,13884.943081719997,21.198777780002274,53060.59231968001 2025-07-17,14:49:33.000,198,11069612,118204,0,1752763772,13884.909400169992,20.987303879999672,53060.57834544 2025-07-17,14:49:34.000,198,11069619,118485,0,1752763773,13884.909400169992,20.796977370002423,53060.571358320005 2025-07-17,14:49:35.000,198,11069565,118365,0,1752763774,13884.868982309992,20.65599477000069,53060.56437120001 2025-07-17,14:49:36.000,198,11069630,118485,0,1752763775,13884.922872789997,20.578454340000462,53060.56437120001 2025-07-17,14:49:37.000,198,11069583,118445,0,1752763776,13884.976763270002,20.557306950002385,53060.58533256 2025-07-17,14:49:38.000,198,11069561,118325,0,1752763777,13884.990235889993,20.42337348000001,53060.53642272 2025-07-17,14:49:39.000,198,11069639,118405,0,1752763778,13885.044126369998,20.374029570004495,53060.48052576 2025-07-17,14:49:40.000,198,11069543,118565,0,1752763779,13885.118225779988,20.345833049999783,53060.5294356 2025-07-17,14:49:41.000,198,11069635,118165,0,1752763780,13885.252951979994,20.331734790001065,53060.473538640006 2025-07-17,14:49:42.000,198,11069631,118405,0,1752763781,13885.300106149989,20.402226090001932,53060.53642272 2025-07-17,14:49:43.000,198,11069625,118125,0,1752763782,13885.38094186999,20.395176960002573,53060.49450000001 2025-07-17,14:49:44.000,198,11069513,118525,0,1752763783,13885.50893176,20.46566826000344,53060.501487120004 2025-07-17,14:49:45.000,198,11069633,118204,0,1752763784,13885.616712719995,20.437471739998728,53060.5294356 2025-07-17,14:49:46.000,198,11069635,118405,0,1752763785,13885.79185678,20.46566826000344,53060.53642272 2025-07-17,14:49:47.000,198,11069574,118565,0,1752763786,13885.825538329991,20.388127830003214,53060.4595644 2025-07-17,14:49:48.000,198,11069621,118405,0,1752763787,13885.865956189991,20.388127830003214,53060.473538640006 2025-07-17,14:49:49.000,198,11069530,118285,0,1752763788,13886.000682389997,20.36698043999786,53060.50847424 2025-07-17,14:49:50.000,198,11069577,118405,0,1752763789,13886.121935969997,20.352882179999142,53060.473538640006 2025-07-17,14:49:51.000,198,11069621,118285,0,1752763790,13886.202771689997,20.345833049999783,53060.43860304 2025-07-17,14:49:52.000,198,11069566,118245,0,1752763791,13886.303816339998,20.24714523000148,53060.42462880001 2025-07-17,14:49:53.000,198,11069621,118285,0,1752763792,13886.404860989998,20.218948710004042,53060.452577280004 2025-07-17,14:49:54.000,198,11069561,118565,0,1752763793,13886.485696709999,20.141408280003816,53060.4595644 2025-07-17,14:49:55.000,198,11069582,118005,0,1752763794,13886.60021397999,20.162555670001893,53060.41764168 2025-07-17,14:49:56.000,198,11069545,118405,0,1752763795,13886.72146755999,20.12731001999782,53060.42462880001 2025-07-17,14:49:57.000,198,11069599,118165,0,1752763796,13886.82924852,20.134359150004457,53060.41065456 2025-07-17,14:49:58.000,198,11069597,118445,0,1752763797,13886.88987531,20.12731001999782,53060.46655152001 2025-07-17,14:49:59.000,198,11069589,118485,0,1752763798,13886.99091996,20.077966110002308,53060.452577280004 2025-07-17,14:50:00.000,198,11069576,118245,0,1752763799,13887.078491989996,20.06386785000359,53060.452577280004 2025-07-17,14:50:01.000,198,11069614,118405,0,1752763800,13887.118909849996,20.06386785000359,53060.473538640006 2025-07-17,14:50:02.000,198,11069589,118405,0,1752763801,13887.139118779996,19.944032639999932,53060.38270608 2025-07-17,14:50:03.000,198,11069567,118165,0,1752763802,13887.118909849996,19.901737860003777,53060.44559016001 2025-07-17,14:50:04.000,198,11069605,118485,0,1752763803,13887.145855089992,19.887639599997783,53060.41764168 2025-07-17,14:50:05.000,198,11069594,118285,0,1752763804,13887.193009260001,19.810099170004833,53060.41764168 2025-07-17,14:50:06.000,198,11069574,118405,0,1752763805,13887.213218190001,19.78895177999948,53060.473538640006 2025-07-17,14:50:07.000,198,11069629,118605,0,1752763806,13887.166064019992,19.82419743000355,53060.452577280004 2025-07-17,14:50:08.000,198,11069596,118365,0,1752763807,13887.01112889,19.803050039998197,53060.46655152001 2025-07-17,14:50:09.000,198,11069611,118285,0,1752763808,13886.876402689995,19.732558740004606,53060.501487120004 2025-07-17,14:50:10.000,198,11069554,118285,0,1752763809,13886.76862173,19.61272353000095,53060.4595644 2025-07-17,14:50:11.000,198,11069576,118325,0,1752763810,13886.72146755999,19.499937450003927,53060.403667440005 2025-07-17,14:50:12.000,198,11069594,118165,0,1752763811,13886.66084076999,19.38010224000027,53060.39668032001 2025-07-17,14:50:13.000,198,11069567,118485,0,1752763812,13886.64063183999,19.281414420001965,53060.38270608 2025-07-17,14:50:14.000,198,11069611,118485,0,1752763813,13886.633895529994,19.20387399000174,53060.403667440005 2025-07-17,14:50:15.000,198,11069654,118325,0,1752763814,13886.64063183999,19.119284430002153,53060.43161592 2025-07-17,14:50:16.000,198,11069647,118565,0,1752763815,13886.64063183999,18.999449219998496,53060.36174472 2025-07-17,14:50:17.000,198,11069562,118165,0,1752763816,13886.674313389994,18.90781052999955,53060.34078336 2025-07-17,14:50:18.000,198,11069577,118125,0,1752763817,13886.72820387,18.865515750003397,53060.3896932 2025-07-17,14:50:19.000,198,11069561,118285,0,1752763818,13886.78209434999,18.78092619000381,53060.36873184 2025-07-17,14:50:20.000,198,11069617,118565,0,1752763819,13886.78883066,18.61174707000464,53060.333796240004 2025-07-17,14:50:21.000,198,11069640,118085,0,1752763820,13886.76862173,18.400273170002038,53060.34078336 2025-07-17,14:50:22.000,198,11069568,118204,0,1752763821,13886.78209434999,18.160602750002,53060.34078336 2025-07-17,14:50:23.000,198,11069590,118204,0,1752763822,13886.72820387,17.93503059000068,53060.284886400004 2025-07-17,14:50:24.000,198,11069592,118365,0,1752763823,13886.72146755999,17.631917999999132,53060.25693792001 2025-07-17,14:50:25.000,198,11069608,118565,0,1752763824,13886.755149109995,17.427493230003165,53060.27091216 2025-07-17,14:50:26.000,198,11069674,118085,0,1752763825,13886.82251220999,17.208970200001204,53060.235976560005 2025-07-17,14:50:27.000,198,11069591,118245,0,1752763826,13886.88313899999,17.011594560004596,53060.22898944001 2025-07-17,14:50:28.000,198,11069617,118245,0,1752763827,13886.90334792999,16.757825879998563,53060.187066720006 2025-07-17,14:50:29.000,198,11069585,118445,0,1752763828,13886.88313899999,16.497008070000447,53060.18007960001 2025-07-17,14:50:30.000,198,11069626,118285,0,1752763829,13886.775358039995,16.229141130002972,53060.15213112 2025-07-17,14:50:31.000,198,11069615,118445,0,1752763830,13886.72146755999,15.940126800000144,53060.15213112 2025-07-17,14:50:32.000,198,11069590,118445,0,1752763831,13886.66084076999,15.65816160000395,53060.15213112 2025-07-17,14:50:34.000,198,11069566,118325,0,1752763833,13886.654104459994,15.164722499997879,53060.068285680005 2025-07-17,14:50:35.000,198,11069668,118365,0,1752763834,13886.532850879994,15.044887290001498,53060.08924704001 2025-07-17,14:50:36.000,198,11069582,118445,0,1752763835,13886.472224089994,14.932101210004475,53060.08225992 2025-07-17,14:50:37.000,198,11069578,118445,0,1752763836,13886.337497889988,14.819315130000177,53060.0752728 2025-07-17,14:50:38.000,198,11069648,118525,0,1752763837,13886.121935969997,14.74177469999995,53060.03335008 2025-07-17,14:50:39.000,198,11069596,118525,0,1752763838,13885.919846669996,14.607841230004851,53060.019375840006 2025-07-17,14:50:40.000,198,11069591,118005,0,1752763839,13885.73122999,14.459809500003757,53059.96347888001 2025-07-17,14:50:41.000,198,11069639,118565,0,1752763840,13885.616712719995,14.382269070003531,53060.019375840006 2025-07-17,14:50:42.000,198,11069613,118325,0,1752763841,13885.434832349994,14.241286470001796,53059.98444024 2025-07-17,14:50:43.000,198,11069632,118405,0,1752763842,13885.212534119994,14.184893429999647,53059.9355304 2025-07-17,14:50:44.000,198,11069604,118565,0,1752763843,13884.848773379992,14.16374604000157,53059.91456904 2025-07-17,14:50:45.000,198,11069608,118365,0,1752763844,13884.458067399995,14.283581249997951,53059.95649176 2025-07-17,14:50:46.000,198,11069611,118285,0,1752763845,13884.175142379994,14.11440212999878,53059.84469784001 2025-07-17,14:50:47.000,198,11069576,118325,0,1752763846,13883.905689979998,14.100303870000062,53059.81674936 2025-07-17,14:50:48.000,198,11069611,118285,0,1752763847,13883.669919129992,14.043910829997913,53059.73989104 2025-07-17,14:50:49.000,198,11069636,118445,0,1752763848,13883.440884589996,13.917026490002172,53059.72591680001 2025-07-17,14:50:50.000,198,11069599,118485,0,1752763849,13883.04344229999,13.839486060001946,53059.73989104 2025-07-17,14:50:51.000,198,11069602,118445,0,1752763850,13882.659472629988,13.733749110004283,53059.70495544001 2025-07-17,14:50:52.000,198,11069562,118325,0,1752763851,13882.396756540002,13.740798240003642,53059.663032720004 2025-07-17,14:50:54.000,198,11069644,118525,0,1752763853,13881.87132436,13.867682579999382,53059.52329032 2025-07-17,14:50:55.000,198,11069574,118204,0,1752763854,13881.608608269999,13.874731709998741,53059.50931608001 2025-07-17,14:50:56.000,198,11069609,118405,0,1752763855,13881.285265389997,13.8817808399981,53059.48835472001 2025-07-17,14:50:57.000,198,11069541,118405,0,1752763856,13880.97539513,13.895879100004095,53059.43944488001 2025-07-17,14:50:59.000,198,11069576,118485,0,1752763858,13880.261346269988,13.952272139998968,53059.3765608 2025-07-17,14:51:00.000,198,11069556,118285,0,1752763859,13879.810013499991,13.895879100004095,53059.327650960004 2025-07-17,14:51:01.000,198,11069595,118204,0,1752763860,13879.34520810999,13.839486060001946,53059.22284416001 2025-07-17,14:51:02.000,198,11069646,118405,0,1752763861,13878.893875339993,13.818338670003868,53059.25079264001 2025-07-17,14:51:03.000,198,11069618,118365,0,1752763862,13878.44927887999,13.811289540004509,53059.180921440005 2025-07-17,14:51:04.000,198,11069582,118245,0,1752763863,13878.018155039994,13.846535190001305,53059.09008888 2025-07-17,14:51:05.000,198,11069616,118565,0,1752763864,13877.492722859992,13.917026490002172,53058.992269200004 2025-07-17,14:51:06.000,198,11069569,118165,0,1752763865,13876.9134002,13.966370399997686,53058.922398 2025-07-17,14:51:07.000,198,11069599,118565,0,1752763866,13876.307132299997,13.98046866000368,53058.8525268 2025-07-17,14:51:09.000,198,11069640,118245,0,1752763868,13875.141750670002,13.8817808399981,53058.55208064001 2025-07-17,14:51:10.000,198,11069583,118285,0,1752763869,13874.59610956,13.860633450000023,53058.41932536 2025-07-17,14:51:11.000,198,11069595,118204,0,1752763870,13874.057204759993,13.797191279998515,53058.30054432 2025-07-17,14:51:12.000,198,11069585,118485,0,1752763871,13873.565454129995,13.740798240003642,53058.18176328 2025-07-17,14:51:13.000,198,11069548,118445,0,1752763872,13873.194957079999,13.818338670003868,53058.055995120005 2025-07-17,14:51:14.000,198,11069588,118245,0,1752763873,13872.770569549997,13.75489650000236,53057.888304240005 2025-07-17,14:51:15.000,198,11069657,118285,0,1752763874,13872.37312725999,13.71260171999893,53057.74856184 2025-07-17,14:51:16.000,198,11069553,118285,0,1752763875,13872.043048069994,13.684405200001493,53057.6297808 2025-07-17,14:51:17.000,198,11069550,118445,0,1752763876,13871.652342089998,13.642110419998062,53057.49702552001 2025-07-17,14:51:18.000,198,11069613,118485,0,1752763877,13871.349208139996,13.684405200001493,53057.350296 2025-07-17,14:51:19.000,198,11069578,118204,0,1752763878,13871.07301942999,13.761945630001719,53057.32933464001 2025-07-17,14:51:20.000,198,11069620,118165,0,1752763879,13870.729467619989,13.825387800003227,53057.14068240001 2025-07-17,14:51:21.000,198,11069602,118365,0,1752763880,13870.507169389988,13.846535190001305,53057.0358756 2025-07-17,14:51:22.000,198,11069635,118405,0,1752763881,13870.224244370002,13.917026490002172,53056.93805592 2025-07-17,14:51:23.000,198,11069607,118405,0,1752763882,13869.98173721,13.917026490002172,53056.84023624 2025-07-17,14:51:25.000,198,11069580,118405,0,1752763884,13869.685339569995,13.945223009999609,53056.60966128001 2025-07-17,14:51:26.000,198,11069591,118005,0,1752763885,13869.503459199994,13.994566920002399,53056.448957520006 2025-07-17,14:51:27.000,198,11069560,118325,0,1752763886,13869.341787759993,14.072107350002625,53056.30222800001 2025-07-17,14:51:28.000,198,11069589,118445,0,1752763887,13869.153171079997,14.135549520004133,53056.24633104 2025-07-17,14:51:29.000,198,11069667,118525,0,1752763888,13868.971290709997,14.198991689998365,53056.13453712001 2025-07-17,14:51:30.000,198,11069651,118565,0,1752763889,13868.73551985999,14.198991689998365,53056.02973032 2025-07-17,14:51:31.000,198,11069611,118285,0,1752763890,13868.587321039995,14.248335600001155,53055.876013680005 2025-07-17,14:51:32.000,198,11069585,118365,0,1752763891,13868.425649599994,14.325876030001382,53055.68037432001 2025-07-17,14:51:33.000,198,11069575,118445,0,1752763892,13868.237032919998,14.473907760002476,53055.56159328001 2025-07-17,14:51:34.000,198,11069598,118565,0,1752763893,13868.088834099988,14.558497320002061,53055.491722080005 2025-07-17,14:51:35.000,198,11069612,118605,0,1752763894,13867.960844209993,14.713578180002514,53055.324031200005 2025-07-17,14:51:36.000,198,11069611,118525,0,1752763895,13867.846326940002,14.854560780004249,53055.17730168001 2025-07-17,14:51:37.000,198,11069641,118285,0,1752763896,13867.718337049992,14.995543379998708,53055.0445464 2025-07-17,14:51:38.000,198,11069637,117965,0,1752763897,13867.529720369996,15.044887290001498,53054.89082976001 2025-07-17,14:51:39.000,198,11069616,118725,0,1752763898,13867.45562095999,15.094231200004288,53054.71615176001 2025-07-17,14:51:40.000,198,11069646,118565,0,1752763899,13867.36131262,15.185869890003232,53054.56942224 2025-07-17,14:51:41.000,198,11069581,118325,0,1752763900,13867.307422139995,15.263410320003459,53054.40871848001 2025-07-17,14:51:43.000,198,11069615,118525,0,1752763902,13867.017760809998,15.340950750003685,53054.17115640001 2025-07-17,14:51:44.000,198,11069598,118485,0,1752763903,13866.869561989988,15.326852489997691,53053.97551704001 2025-07-17,14:51:45.000,198,11069610,118405,0,1752763904,13866.781989959993,15.362098140001763,53053.79385192 2025-07-17,14:51:46.000,198,11069623,118605,0,1752763905,13866.721363169992,15.397343789998558,53053.66109664 2025-07-17,14:51:47.000,198,11069596,118445,0,1752763906,13866.647263760002,15.460785960000067,53053.51436712 2025-07-17,14:51:48.000,198,11069607,118725,0,1752763907,13866.451910769996,15.517179000002216,53053.34667624 2025-07-17,14:51:49.000,198,11069616,118405,0,1752763908,13866.168985749995,15.517179000002216,53053.22090808 2025-07-17,14:51:50.000,198,11069588,118365,0,1752763909,13866.02078693,15.517179000002216,53053.06020432 2025-07-17,14:51:51.000,198,11069623,118245,0,1752763910,13865.899533349999,15.531277260000934,53052.927449040006 2025-07-17,14:51:52.000,198,11069619,118365,0,1752763911,13865.832170249989,15.488982480004779,53052.83661648 2025-07-17,14:51:53.000,198,11069544,118405,0,1752763912,13865.845642869994,15.404392919997917,53052.68289984001 2025-07-17,14:51:54.000,198,11069645,118365,0,1752763913,13865.791752389989,15.376196400000481,53052.5990544 2025-07-17,14:51:55.000,198,11069596,118285,0,1752763914,13865.677235119998,15.467835089999426,53052.39642792001 2025-07-17,14:51:56.000,198,11069631,118325,0,1752763915,13865.549245230002,15.467835089999426,53052.24271128 2025-07-17,14:51:57.000,198,11069581,118565,0,1752763916,13865.542508919993,15.326852489997691,53052.04707192 2025-07-17,14:51:58.000,198,11069612,118605,0,1752763917,13865.481882129992,15.340950750003685,53051.91431664001 2025-07-17,14:51:59.000,198,11069644,118685,0,1752763918,13865.367364860002,15.340950750003685,53051.753612880006 2025-07-17,14:52:00.000,198,11069588,118485,0,1752763919,13865.18548449,15.221115540000028,53051.6907288 2025-07-17,14:52:01.000,198,11069555,118565,0,1752763920,13865.02381305,15.087182069997652,53051.537012160006 2025-07-17,14:52:02.000,198,11069604,118405,0,1752763921,13864.868877919995,14.903904689999763,53051.45316672 2025-07-17,14:52:03.000,198,11069548,118285,0,1752763922,13864.73415171999,14.812266000000818,53051.299450080005 2025-07-17,14:52:04.000,198,11069654,118445,0,1752763923,13864.619634449999,14.777020350004022,53051.24355312001 2025-07-17,14:52:05.000,198,11069611,118565,0,1752763924,13864.599425519998,14.699479920003796,53051.131759200005 2025-07-17,14:52:06.000,198,11069624,118365,0,1752763925,13864.484908249993,14.628988620002929,53051.033939520006 2025-07-17,14:52:07.000,198,11069515,118525,0,1752763926,13864.390599910002,14.586693839999498,53050.97804256 2025-07-17,14:52:08.000,198,11069566,118405,0,1752763927,13864.296291569997,14.643086880001647,53050.88721000001 2025-07-17,14:52:09.000,198,11069647,118685,0,1752763928,13864.262610019992,14.727676440001233,53050.76144184 2025-07-17,14:52:10.000,198,11069619,118204,0,1752763929,13864.228928470002,14.854560780004249,53050.70554488 2025-07-17,14:52:11.000,198,11069577,118405,0,1752763930,13864.154829059997,15.051936420000857,53050.62169944001 2025-07-17,14:52:12.000,198,11069633,118525,0,1752763931,13864.148092750002,15.192919020002591,53050.530866880006 2025-07-17,14:52:13.000,198,11069569,118204,0,1752763932,13864.114411199997,15.340950750003685,53050.44702144 2025-07-17,14:52:14.000,198,11069566,118365,0,1752763933,13864.100938579992,15.43963857000199,53050.37715024 2025-07-17,14:52:15.000,198,11069608,118325,0,1752763934,13864.053784409996,15.453736830000707,53050.31426616001 2025-07-17,14:52:16.000,198,11069560,118245,0,1752763935,13864.047048100001,15.453736830000707,53050.20945936 2025-07-17,14:52:17.000,198,11069565,118485,0,1752763936,13864.087465960001,15.43258944000263,53050.04176848 2025-07-17,14:52:18.000,198,11069597,118525,0,1752763937,13864.249137400002,15.411442050004553,53050.04875560001 2025-07-17,14:52:19.000,198,11069654,118285,0,1752763938,13864.316500499997,15.347999880003044,53049.97189728 2025-07-17,14:52:20.000,198,11069595,118445,0,1752763939,13864.484908249993,15.362098140001763,53049.91600032 2025-07-17,14:52:21.000,198,11069559,118565,0,1752763940,13864.612898139989,15.42554031000327,53049.88106472001 2025-07-17,14:52:22.000,198,11069577,118405,0,1752763941,13864.73415171999,15.517179000002216,53049.84612912 2025-07-17,14:52:23.000,198,11069600,118525,0,1752763942,13864.79477850999,15.56652290999773,53049.79721928 2025-07-17,14:52:24.000,198,11069629,118285,0,1752763943,13864.91603208999,15.552424649999011,53049.7692708 2025-07-17,14:52:25.000,198,11069621,118204,0,1752763944,13865.030549359995,15.503080740003497,53049.78324504001 2025-07-17,14:52:26.000,198,11069631,118285,0,1752763945,13865.198957109991,15.43258944000263,53049.741322320006 2025-07-17,14:52:27.000,198,11069584,118525,0,1752763946,13865.394310099997,15.305705099999614,53049.71337384001 2025-07-17,14:52:28.000,198,11069534,118685,0,1752763947,13865.623344639993,15.178820760003873,53049.68542536001 2025-07-17,14:52:29.000,198,11069589,118485,0,1752763948,13865.832170249989,15.02373990000342,53049.78324504001 2025-07-17,14:52:30.000,198,11069626,118365,0,1752763949,13866.10162265,14.882757300001686,53049.790232160005 2025-07-17,14:52:31.000,198,11069548,118525,0,1752763950,13866.34412981,14.692430790004437,53049.7692708 2025-07-17,14:52:32.000,198,11069563,118365,0,1752763951,13866.660736379992,14.52325166999799,53049.8740776 2025-07-17,14:52:33.000,198,11069607,118445,0,1752763952,13866.977342949998,14.382269070003531,53049.89503896 2025-07-17,14:52:34.000,198,11069627,118325,0,1752763953,13867.165959629994,14.332925160000741,53049.909013200006 2025-07-17,14:52:35.000,198,11069569,118645,0,1752763954,13867.368048929995,14.311777770002664,53049.97888440001 2025-07-17,14:52:36.000,198,11069593,118565,0,1752763955,13867.62402871,14.304728640003304,53049.97189728 2025-07-17,14:52:37.000,198,11069557,118204,0,1752763956,13867.765491220001,14.311777770002664,53050.03478136 2025-07-17,14:52:38.000,198,11069558,118365,0,1752763957,13867.873272179997,14.361121679998178,53050.03478136 2025-07-17,14:52:39.000,198,11069646,118565,0,1752763958,13867.913690039997,14.311777770002664,53049.99285864 2025-07-17,14:52:40.000,198,11069630,118565,0,1752763959,13867.967580520002,14.255384730000515,53050.04875560001 2025-07-17,14:52:41.000,198,11069575,118805,0,1752763960,13868.061888859993,14.234237340002437,53050.076704080006 2025-07-17,14:52:42.000,198,11069581,118485,0,1752763961,13868.156197199998,14.184893429999647,53050.09067832 2025-07-17,14:52:43.000,198,11069562,118445,0,1752763962,13868.176406129998,14.128500390004774,53050.13958816 2025-07-17,14:52:44.000,198,11069575,118485,0,1752763963,13868.230296609989,14.128500390004774,53050.14657528001 2025-07-17,14:52:45.000,198,11069569,118565,0,1752763964,13868.297659709999,14.128500390004774,53050.25138208 2025-07-17,14:52:46.000,198,11069547,118325,0,1752763965,13868.425649599994,14.15669691000221,53050.30029192 2025-07-17,14:52:47.000,198,11069652,118565,0,1752763966,13868.445858529994,14.206040819997725,53050.37715024 2025-07-17,14:52:48.000,198,11069544,118325,0,1752763967,13868.385231739994,14.248335600001155,53050.38413736001 2025-07-17,14:52:49.000,198,11069578,118605,0,1752763968,13868.385231739994,14.276532119998592,53050.45400856001 2025-07-17,14:52:50.000,198,11069633,118525,0,1752763969,13868.324604949994,14.332925160000741,53050.558815360004 2025-07-17,14:52:51.000,198,11069626,118485,0,1752763970,13868.284187089994,14.382269070003531,53050.61471232 2025-07-17,14:52:52.000,198,11069620,118525,0,1752763971,13868.358286499999,14.382269070003531,53050.698557760006 2025-07-17,14:52:53.000,198,11069616,118365,0,1752763972,13868.43238590999,14.438662109998404,53050.81035168 2025-07-17,14:52:54.000,198,11069640,118365,0,1752763973,13868.49301269999,14.410465590000967,53050.866248640006 2025-07-17,14:52:55.000,198,11069627,118725,0,1752763974,13868.49974901,14.459809500003757,53050.93611984001 2025-07-17,14:52:56.000,198,11069596,118685,0,1752763975,13868.54016687,14.502104279999912,53051.033939520006 2025-07-17,14:52:57.000,198,11069593,118605,0,1752763976,13868.53343055999,14.551448190002702,53051.131759200005 2025-07-17,14:52:58.000,198,11069603,118565,0,1752763977,13868.546903179995,14.579644710000139,53051.14573344 2025-07-17,14:52:59.000,198,11069602,118245,0,1752763978,13868.60079366,14.643086880001647,53051.27848872 2025-07-17,14:53:00.000,198,11069641,118485,0,1752763979,13868.647947829995,14.727676440001233,53051.348359920004 2025-07-17,14:53:01.000,198,11069654,118565,0,1752763980,13868.64121152,14.868659040002967,53051.397269760004 2025-07-17,14:53:02.000,198,11069662,118445,0,1752763981,13868.67489306999,15.044887290001498,53051.48810232001 2025-07-17,14:53:03.000,198,11069600,118365,0,1752763982,13868.66142045,15.242262929998105,53051.57893488001 2025-07-17,14:53:04.000,198,11069646,118965,0,1752763983,13868.63447520999,15.355049010002404,53051.64181896 2025-07-17,14:53:05.000,198,11069612,118645,0,1752763984,13868.45933115,15.488982480004779,53051.6907288 2025-07-17,14:53:06.000,198,11069662,118525,0,1752763985,13868.378495429999,15.510129870002856,53051.74662576001 2025-07-17,14:53:07.000,198,11069671,118365,0,1752763986,13868.358286499999,15.55947377999837,53051.78854848 2025-07-17,14:53:08.000,198,11069643,118365,0,1752763987,13868.338077569999,15.601768560001801,53051.921303760006 2025-07-17,14:53:09.000,198,11069625,118365,0,1752763988,13868.37175911999,15.679308990002028,53051.96322648001 2025-07-17,14:53:10.000,198,11069576,118445,0,1752763989,13868.445858529994,15.78504593999969,53052.05405904 2025-07-17,14:53:11.000,198,11069611,118525,0,1752763990,13868.45933115,15.918979410002066,53052.088994640006 2025-07-17,14:53:12.000,198,11069595,118485,0,1752763991,13868.41217697999,16.052912880004442,53052.186814320004 2025-07-17,14:53:13.000,198,11069602,118365,0,1752763992,13868.378495429999,16.222092000003613,53052.22174992 2025-07-17,14:53:14.000,198,11069567,118445,0,1752763993,13868.297659709999,16.356025469998713,53052.27764688001 2025-07-17,14:53:15.000,198,11069635,118565,0,1752763994,13868.210087679989,16.497008070000447,53052.305595360005 2025-07-17,14:53:16.000,198,11069636,118485,0,1752763995,13868.142724579993,16.489958940001088,53052.34053096 2025-07-17,14:53:17.000,198,11069593,118365,0,1752763996,13868.095570409998,16.47586068000237,53052.3894408 2025-07-17,14:53:18.000,198,11069558,118325,0,1752763997,13868.082097789993,16.46176242000365,53052.41040216 2025-07-17,14:53:19.000,198,11069597,118485,0,1752763998,13868.041679929993,16.46176242000365,53052.38245368 2025-07-17,14:53:20.000,198,11069580,118525,0,1752763999,13868.061888859993,16.41241851000086,53052.3894408 2025-07-17,14:53:21.000,198,11069595,118365,0,1752764000,13868.061888859993,16.334878080000635,53052.403415040004 2025-07-17,14:53:22.000,198,11069613,118485,0,1752764001,13868.041679929993,16.264386779999768,53052.44533776001 2025-07-17,14:53:23.000,198,11069601,118565,0,1752764002,13867.994525759997,16.1938954799989,53052.43835064 2025-07-17,14:53:24.000,198,11069603,118565,0,1752764003,13867.947371590002,16.13045331000467,53052.5291832 2025-07-17,14:53:25.000,198,11069550,118525,0,1752764004,13867.933898969997,16.137502440004027,53052.62001576 2025-07-17,14:53:26.000,198,11069571,118565,0,1752764005,13867.866535870002,16.08110940000188,53052.56411880001 2025-07-17,14:53:27.000,198,11069578,118605,0,1752764006,13867.832854319997,16.052912880004442,53052.65495136 2025-07-17,14:53:28.000,198,11069595,118605,0,1752764007,13867.698128119991,15.982421580003574,53052.70386120001 2025-07-17,14:53:29.000,198,11069629,118645,0,1752764008,13867.630765019996,15.947175929999503,53052.72482256 2025-07-17,14:53:30.000,198,11069608,118405,0,1752764009,13867.52298406,15.904881150003348,53052.72482256 2025-07-17,14:53:31.000,198,11069597,118325,0,1752764010,13867.529720369996,15.876684629998636,53052.72482256 2025-07-17,14:53:32.000,198,11069566,118885,0,1752764011,13867.428675719995,15.89078289000463,53052.738796800004 2025-07-17,14:53:33.000,198,11069600,118525,0,1752764012,13867.327631069995,15.975372450004215,53052.738796800004 2025-07-17,14:53:34.000,198,11069639,118525,0,1752764013,13867.165959629994,16.095207660000597,53052.710848320006 2025-07-17,14:53:35.000,198,11069635,118525,0,1752764014,13866.970606639989,16.222092000003613,53052.62700288 2025-07-17,14:53:36.000,198,11069627,118405,0,1752764015,13866.734835789997,16.405369380001503,53052.57809304 2025-07-17,14:53:37.000,198,11069598,118605,0,1752764016,13866.579900659992,16.525204589997884,53052.49424760001 2025-07-17,14:53:38.000,198,11069636,118525,0,1752764017,13866.451910769996,16.609794150004745,53052.44533776001 2025-07-17,14:53:39.000,198,11069620,118405,0,1752764018,13866.391283979996,16.64503980000154,53052.34053096 2025-07-17,14:53:40.000,198,11069575,118565,0,1752764019,13866.22287623,16.673236319998978,53052.22174992 2025-07-17,14:53:41.000,198,11069563,118885,0,1752764020,13866.11509526999,16.65913806000026,53052.22873704001 2025-07-17,14:53:52.000,198,11069605,117805,0,1752764031,13864.505117179993,15.270459450002818,53051.21560464 2025-07-17,14:53:53.000,198,11069587,118565,0,1752764032,13864.431017769988,15.136525980000442,53051.12477208001 2025-07-17,14:53:54.000,198,11069584,118405,0,1752764033,13864.444490389993,15.129476850001083,53051.012978160004 2025-07-17,14:53:55.000,198,11069609,118405,0,1752764034,13864.424281459993,15.284557710001536,53050.99900392 2025-07-17,14:53:56.000,198,11069559,118325,0,1752764035,13864.437754079998,15.362098140001763,53050.9920168 2025-07-17,14:53:57.000,198,11069615,118485,0,1752764036,13864.336709429997,15.376196400000481,53050.894197120004 2025-07-17,14:53:58.000,198,11069625,118525,0,1752764037,13864.127883820001,15.333901620004326,53050.93611984001 2025-07-17,14:53:59.000,198,11069641,118565,0,1752764038,13863.999893929991,15.228164669999387,53050.81733880001 2025-07-17,14:54:00.000,198,11069538,118645,0,1752764039,13863.959476069991,15.115378590002365,53050.81035168 2025-07-17,14:54:01.000,198,11069581,118045,0,1752764040,13863.939267139991,14.98144511999999,53050.74048048001 2025-07-17,14:54:02.000,198,11069572,118725,0,1752764041,13863.90558559,14.868659040002967,53050.67060928001 2025-07-17,14:54:03.000,198,11069534,118485,0,1752764042,13863.79780462999,14.812266000000818,53050.726506240004 2025-07-17,14:54:04.000,198,11069541,118605,0,1752764043,13863.669814739995,14.671283399999083,53050.726506240004 2025-07-17,14:54:05.000,198,11069604,118365,0,1752764044,13863.57550639999,14.537349930003984,53050.70554488 2025-07-17,14:54:06.000,198,11069622,118645,0,1752764045,13863.609187949995,14.3399742900001,53050.70554488 2025-07-17,14:54:07.000,198,11069611,118485,0,1752764046,13863.609187949995,14.191942559999006,53050.67060928001 2025-07-17,14:54:08.000,198,11069563,118645,0,1752764047,13863.60245164,14.079156480001984,53050.70554488 2025-07-17,14:54:09.000,198,11069584,118685,0,1752764048,13863.63613318999,14.001616050001758,53050.698557760006 2025-07-17,14:54:10.000,198,11069582,118365,0,1752764049,13863.60245164,14.050959960004548,53050.70554488 2025-07-17,14:54:11.000,198,11069591,118805,0,1752764050,13863.588979019994,13.966370399997686,53050.75445472 2025-07-17,14:54:12.000,198,11069630,118565,0,1752764051,13863.521615919999,13.860633450000023,53050.726506240004 2025-07-17,14:54:13.000,198,11069628,118445,0,1752764052,13863.460989129999,13.670306940002774,53050.796377440005 2025-07-17,14:54:14.000,198,11069576,118325,0,1752764053,13863.326262929993,13.494078690004244,53050.81035168 2025-07-17,14:54:15.000,198,11069565,118805,0,1752764054,13863.225218279993,13.317850439998438,53050.87323576 2025-07-17,14:54:16.000,198,11069544,118445,0,1752764055,13863.130909940002,13.240310009998211,53050.90118424 2025-07-17,14:54:17.000,198,11069571,118565,0,1752764056,13863.036601599997,13.247359140004846,53050.92913272 2025-07-17,14:54:18.000,198,11069576,118605,0,1752764057,13862.800830749991,13.282604790001642,53050.92913272 2025-07-17,14:54:19.000,198,11069563,118845,0,1752764058,13862.52464204,13.240310009998211,53050.94310696 2025-07-17,14:54:20.000,198,11069625,118365,0,1752764059,13862.248453329994,13.198015230002056,53050.95009408 2025-07-17,14:54:21.000,198,11069595,118525,0,1752764060,13862.026155099993,13.085229149997758,53050.95708120001 2025-07-17,14:54:22.000,198,11069588,118725,0,1752764061,13861.851011040002,13.021786980003526,53050.93611984001 2025-07-17,14:54:23.000,198,11069592,119045,0,1752764062,13861.635449119996,12.923099159997946,53050.93611984001 2025-07-17,14:54:24.000,198,11069572,118565,0,1752764063,13861.413150889995,12.88785351000115,53051.033939520006 2025-07-17,14:54:25.000,198,11069575,118485,0,1752764064,13861.13696217999,12.901951769999869,53051.01996528 2025-07-17,14:54:26.000,198,11069563,118565,0,1752764065,13860.813619299988,12.852607860004355,53050.99900392 2025-07-17,14:54:27.000,198,11069610,118685,0,1752764066,13860.449858560001,12.866706120003073,53050.98502968001 2025-07-17,14:54:28.000,198,11069598,118805,0,1752764067,13860.03894364999,12.760969169998134,53051.012978160004 2025-07-17,14:54:29.000,198,11069599,118565,0,1752764068,13859.675182909989,12.598839179998322,53051.00599104001 2025-07-17,14:54:30.000,198,11069539,118725,0,1752764069,13859.338367409997,12.43670918999851,53050.9920168 2025-07-17,14:54:31.000,198,11069589,118365,0,1752764070,13859.02849715,12.323923110001488,53050.99900392 2025-07-17,14:54:42.000,198,11069620,118405,0,1752764081,13857.62734467,12.338021370000206,53050.68458352 2025-07-17,14:54:43.000,198,11069596,118525,0,1752764082,13857.56671788,12.43670918999851,53050.69157064001 2025-07-17,14:54:44.000,198,11069597,118525,0,1752764083,13857.533036329995,12.4860531000013,53050.67060928001 2025-07-17,14:54:45.000,198,11069621,118605,0,1752764084,13857.472409539994,12.549495270002808,53050.6426608 2025-07-17,14:54:46.000,198,11069594,118605,0,1752764085,13857.364628579999,12.493102230000659,53050.677596400004 2025-07-17,14:54:47.000,198,11069579,118525,0,1752764086,13857.344419649999,12.464905710003222,53050.67060928001 2025-07-17,14:54:48.000,198,11069566,118525,0,1752764087,13857.243374999998,12.591790049998963,53050.67060928001 2025-07-17,14:54:49.000,198,11069532,118565,0,1752764088,13857.176011899988,12.690477870004543,53050.698557760006 2025-07-17,14:54:50.000,198,11069624,118685,0,1752764089,13857.061494629997,12.859656990003714,53050.628686560005 2025-07-17,14:54:51.000,198,11069600,118645,0,1752764090,13856.906559499992,12.923099159997946,53050.59375096 2025-07-17,14:54:52.000,198,11069634,118485,0,1752764091,13856.751624370001,12.923099159997946,53050.63567368 2025-07-17,14:54:53.000,198,11069555,118445,0,1752764092,13856.60342554999,12.93719742000394,53050.6077252 2025-07-17,14:54:54.000,198,11069630,118485,0,1752764093,13856.46869935,13.07113088999904,53050.63567368 2025-07-17,14:54:55.000,198,11069564,119045,0,1752764094,13856.28008266999,13.134573060000548,53050.55182824001 2025-07-17,14:54:56.000,198,11069559,118605,0,1752764095,13856.125147539999,13.141622189999907,53050.55182824001 2025-07-17,14:54:57.000,198,11069655,118525,0,1752764096,13855.929794549993,13.11342567000247,53050.54484112 2025-07-17,14:54:58.000,198,11069611,118725,0,1752764097,13855.707496319992,13.106376540003112,53050.49593128 2025-07-17,14:54:59.000,198,11069588,118725,0,1752764098,13855.626660599992,13.198015230002056,53050.42606008 2025-07-17,14:55:00.000,198,11069621,118365,0,1752764099,13855.539088569996,13.317850439998438,53050.412085840006 2025-07-17,14:55:01.000,198,11069573,118565,0,1752764100,13855.33026296,13.465882169999531,53050.3981116 2025-07-17,14:55:02.000,198,11069577,118725,0,1752764101,13855.08101948999,13.592766510002548,53050.32125328 2025-07-17,14:55:03.000,198,11069544,118605,0,1752764102,13854.865457569998,13.663257810003415,53050.31426616001 2025-07-17,14:55:04.000,198,11069626,118445,0,1752764103,13854.744203989998,13.691454330000852,53050.30029192 2025-07-17,14:55:05.000,198,11069602,118725,0,1752764104,13854.663368269998,13.747847370003,53050.20945936 2025-07-17,14:55:06.000,198,11069626,118605,0,1752764105,13854.643159339998,13.902928230003454,53050.18849800001 2025-07-17,14:55:07.000,198,11069617,118525,0,1752764106,13854.616214100002,14.079156480001984,53050.13260104 2025-07-17,14:55:08.000,198,11069607,118805,0,1752764107,13854.434333730002,14.269482989999233,53050.0836912 2025-07-17,14:55:09.000,198,11069610,118485,0,1752764108,13854.286134909991,14.473907760002476,53050.03478136 2025-07-17,14:55:10.000,198,11069561,118605,0,1752764109,13854.198562879996,14.62193949000357,53050.09067832 2025-07-17,14:55:11.000,198,11069557,118405,0,1752764110,13854.18509025999,14.74882382999931,53050.0836912 2025-07-17,14:55:13.000,198,11069622,118525,0,1752764112,13854.05036406,14.939150340003835,53050.03478136 2025-07-17,14:55:14.000,198,11069593,118645,0,1752764113,13853.92911048,15.094231200004288,53050.125613920005 2025-07-17,14:55:15.000,198,11069592,118445,0,1752764114,13853.713548559994,15.2563611900041,53050.0836912 2025-07-17,14:55:16.000,198,11069646,118565,0,1752764115,13853.484514019998,15.42554031000327,53050.13958816 2025-07-17,14:55:17.000,198,11069590,118605,0,1752764116,13853.343051509997,15.637014209998597,53050.13958816 2025-07-17,14:55:18.000,198,11069553,118525,0,1752764117,13853.282424719997,15.777996810000332,53050.13958816 2025-07-17,14:55:19.000,198,11069560,118725,0,1752764118,13853.275688410002,15.975372450004215,53050.20945936 2025-07-17,14:55:20.000,198,11069577,118685,0,1752764119,13853.221797929997,16.116355049998674,53050.25138208 2025-07-17,14:55:21.000,198,11069603,118685,0,1752764120,13853.161171139996,16.222092000003613,53050.293304800005 2025-07-17,14:55:22.000,198,11069611,118525,0,1752764121,13853.05339018,16.3066815600032,53050.32125328 2025-07-17,14:55:23.000,198,11069636,118605,0,1752764122,13853.073599110001,16.43356589999894,53050.44702144 2025-07-17,14:55:24.000,198,11069601,118565,0,1752764123,13853.140962209996,16.567499370001315,53050.45400856001 2025-07-17,14:55:25.000,198,11069568,118725,0,1752764124,13853.194852690001,16.69438371000433,53050.54484112 2025-07-17,14:55:26.000,198,11069597,118605,0,1752764125,13853.194852690001,16.87766109000222,53050.61471232 2025-07-17,14:55:27.000,198,11069544,118405,0,1752764126,13853.188116379992,17.00454542999796,53050.67060928001 2025-07-17,14:55:28.000,198,11069631,118725,0,1752764127,13853.087071729991,17.208970200001204,53050.76842896001 2025-07-17,14:55:29.000,198,11069590,118325,0,1752764128,13852.999499699996,17.427493230003165,53050.866248640006 2025-07-17,14:55:30.000,198,11069607,118805,0,1752764129,13852.918663979995,17.554377569998906,53050.88721000001 2025-07-17,14:55:31.000,198,11069613,118885,0,1752764130,13852.80414670999,17.716507559998718,53050.97105544 2025-07-17,14:55:32.000,198,11069559,118805,0,1752764131,13852.716574679995,17.86453928999981,53051.04092664 2025-07-17,14:55:33.000,198,11069571,118565,0,1752764132,13852.70983837,18.005521890001546,53051.061888000004 2025-07-17,14:55:34.000,198,11069562,118605,0,1752764133,13852.68289312999,18.167651880001358,53051.180669040004 2025-07-17,14:55:35.000,198,11069571,118685,0,1752764134,13852.635738959994,18.301585350003734,53051.27150160001 2025-07-17,14:55:36.000,198,11069616,118525,0,1752764135,13852.608793719999,18.442567949998192,53051.32041144001 2025-07-17,14:55:37.000,198,11069576,118445,0,1752764136,13852.507749069999,18.61174707000464,53051.31342432 2025-07-17,14:55:38.000,198,11069609,118365,0,1752764137,13852.278714530003,18.80207358000189,53051.369321280006 2025-07-17,14:55:39.000,198,11069560,118445,0,1752764138,13852.110306779992,19.08403877999808,53051.369321280006 2025-07-17,14:55:40.000,198,11069586,118765,0,1752764139,13851.941899029996,19.295512680000684,53051.39028264001 2025-07-17,14:55:41.000,198,11069562,118805,0,1752764140,13851.760018659996,19.4223970200037,53051.4461796 2025-07-17,14:55:42.000,198,11069549,118565,0,1752764141,13851.62529245999,19.633870919999026,53051.49508944 2025-07-17,14:55:43.000,198,11069568,118685,0,1752764142,13851.456884709994,19.929934380001214,53051.45316672 2025-07-17,14:55:44.000,198,11069578,118485,0,1752764143,13851.355840059994,20.28944001000491,53051.43220536 2025-07-17,14:55:45.000,198,11069625,118485,0,1752764144,13851.214377549994,20.63484738000261,53051.467140960005 2025-07-17,14:55:46.000,198,11069625,118605,0,1752764145,13851.005551939998,20.86041954000393,53051.50906368001 2025-07-17,14:55:47.000,198,11069626,118605,0,1752764146,13850.931452529992,21.05074605000118,53051.45316672 2025-07-17,14:55:48.000,198,11069553,118645,0,1752764147,13850.924716219997,21.29041647000122,53051.46015384001 2025-07-17,14:55:49.000,198,11069640,118525,0,1752764148,13850.985343009997,21.47369384999911,53051.43220536 2025-07-17,14:55:50.000,198,11069556,118605,0,1752764149,13850.998815630002,21.713364269999147,53051.41124400001 2025-07-17,14:55:51.000,198,11069572,118885,0,1752764150,13851.039233490003,21.833199480002804,53051.42521824 2025-07-17,14:55:52.000,198,11069653,118725,0,1752764151,13851.019024560002,21.967132949997904,53051.4811152 2025-07-17,14:55:53.000,198,11069623,118605,0,1752764152,13851.079651349988,22.051722510004765,53051.40425688 2025-07-17,14:55:54.000,198,11069601,118565,0,1752764153,13851.120069209988,22.115164679998998,53051.40425688 2025-07-17,14:55:55.000,198,11069605,118965,0,1752764154,13851.241322789989,22.115164679998998,53051.36233416001 2025-07-17,14:55:56.000,198,11069627,118725,0,1752764155,13851.4501484,22.178606850000506,53051.35534704 2025-07-17,14:55:57.000,198,11069594,118805,0,1752764156,13851.55119305,22.199754239998583,53051.33438568 2025-07-17,14:55:58.000,198,11069573,118765,0,1752764157,13851.719600799996,22.249098150001373,53051.28547584 2025-07-17,14:55:59.000,198,11069582,118645,0,1752764158,13851.83411807,22.234999890002655,53051.36233416001 2025-07-17,14:56:00.000,198,11069599,118405,0,1752764159,13851.975580580001,22.220901630003937,53051.299450080005 2025-07-17,14:56:01.000,198,11069611,118725,0,1752764160,13852.137252020002,22.164508590001788,53051.32739856 2025-07-17,14:56:02.000,198,11069656,118405,0,1752764161,13852.339341319988,22.09401729000092,53051.34137280001 2025-07-17,14:56:03.000,198,11069613,118605,0,1752764162,13852.474067519994,22.065820770003484,53051.369321280006 2025-07-17,14:56:04.000,198,11069579,118325,0,1752764163,13852.588584789999,22.072869900002843,53051.40425688 2025-07-17,14:56:05.000,198,11069563,118725,0,1752764164,13852.736783609995,22.009427730001335,53051.418231120006 2025-07-17,14:56:06.000,198,11069569,118885,0,1752764165,13852.87150981,22.04467337999813,53051.46015384001 2025-07-17,14:56:07.000,198,11069536,118725,0,1752764166,13853.039917559996,22.016476860000694,53051.467140960005 2025-07-17,14:56:08.000,198,11069605,118485,0,1752764167,13853.215061620002,22.04467337999813,53051.54399928 2025-07-17,14:56:09.000,198,11069615,118645,0,1752764168,13853.410414609993,22.079919030002202,53051.57893488001 2025-07-17,14:56:10.000,198,11069645,118445,0,1752764169,13853.437359850002,22.185655979999865,53051.60688336001 2025-07-17,14:56:11.000,198,11069627,118725,0,1752764170,13853.417150920002,22.368933359997754,53051.67675456001 2025-07-17,14:56:12.000,198,11069545,118525,0,1752764171,13853.450832469993,22.587456389999716,53051.67675456001 2025-07-17,14:56:13.000,198,11069572,118885,0,1752764172,13853.464305089998,22.657947690000583,53051.73963864 2025-07-17,14:56:14.000,198,11069628,118565,0,1752764173,13853.545140809998,22.77778290000424,53051.82348408001 2025-07-17,14:56:15.000,198,11069572,118645,0,1752764174,13853.605767599998,22.820077680000395,53051.79553560001 2025-07-17,14:56:16.000,198,11069603,118725,0,1752764175,13853.666394389998,22.883519850001903,53051.80950984 2025-07-17,14:56:17.000,198,11069632,118525,0,1752764176,13853.659658079989,22.90466723999998,53051.84444544001 2025-07-17,14:56:18.000,198,11069612,118565,0,1752764177,13853.740493799989,22.890568980001262,53051.86540680001 2025-07-17,14:56:19.000,198,11069632,118805,0,1752764178,13853.875219999994,22.805979420001677,53051.921303760006 2025-07-17,14:56:20.000,198,11069552,118725,0,1752764179,13853.98300095999,22.77073377000488,53051.97720072 2025-07-17,14:56:21.000,198,11069565,118765,0,1752764180,13854.14467239999,22.798930290002318,53051.99117496001 2025-07-17,14:56:22.000,198,11069580,118845,0,1752764181,13854.286134909991,22.855323330004467,53052.0750204 2025-07-17,14:56:23.000,198,11069579,118605,0,1752764182,13854.393915870001,22.79188116000296,53052.1448916 2025-07-17,14:56:24.000,198,11069596,118765,0,1752764183,13854.555587310002,22.7848320300036,53052.22873704001 2025-07-17,14:56:25.000,198,11069594,119005,0,1752764184,13854.697049820003,22.73548812000081,53052.29860824001 2025-07-17,14:56:26.000,198,11069585,118685,0,1752764185,13854.845248639998,22.6720459499993,53052.36149232 2025-07-17,14:56:27.000,198,11069626,118765,0,1752764186,13855.094492109994,22.636800300002506,53052.522196080005 2025-07-17,14:56:28.000,198,11069599,118725,0,1752764187,13855.256163549995,22.566309000001638,53052.58508016001 2025-07-17,14:56:29.000,198,11069572,118725,0,1752764188,13855.35047189,22.48876857000141,53052.65495136 2025-07-17,14:56:30.000,198,11069544,118525,0,1752764189,13855.43130761,22.50286683000013,53052.759758160006 2025-07-17,14:56:31.000,198,11069532,119045,0,1752764190,13855.444780229991,22.608603779997793,53052.81565512 2025-07-17,14:56:32.000,198,11069622,118685,0,1752764191,13855.377417129996,22.714340730002732,53052.927449040006 2025-07-17,14:56:33.000,198,11069607,118765,0,1752764192,13855.24942724,22.834175939999113,53052.976358880005 2025-07-17,14:56:34.000,198,11069613,118805,0,1752764193,13855.16185520999,22.975158540000848,53053.074178560004 2025-07-17,14:56:35.000,198,11069611,118685,0,1752764194,13855.00018376999,23.116141140002583,53053.15103688 2025-07-17,14:56:36.000,198,11069568,118605,0,1752764195,13854.798094469988,23.19368157000281,53053.26981792 2025-07-17,14:56:37.000,198,11069571,118565,0,1752764196,13854.562323619997,23.278271130002395,53053.28379216001 2025-07-17,14:56:38.000,198,11069546,118845,0,1752764197,13854.25245336,23.30646764999983,53053.38859896 2025-07-17,14:56:39.000,198,11069557,118725,0,1752764198,13853.82806583,23.433351990002848,53053.41654744 2025-07-17,14:56:40.000,198,11069602,119005,0,1752764199,13853.302633649997,23.806955879997986,53053.430521680006 2025-07-17,14:56:41.000,198,11069631,118445,0,1752764200,13852.797410399995,24.067773690003378,53053.45847016 2025-07-17,14:56:42.000,198,11069635,118405,0,1752764201,13852.379759179988,24.321542370002135,53053.409560320004 2025-07-17,14:56:43.000,198,11069576,118605,0,1752764202,13852.002525819997,24.518918009998742,53053.409560320004 2025-07-17,14:56:44.000,198,11069574,118685,0,1752764203,13851.75328235,24.58236018000025,53053.33968912 2025-07-17,14:56:45.000,198,11069546,118605,0,1752764204,13851.52424780999,24.652851480001118,53053.33968912 2025-07-17,14:56:46.000,198,11069564,118885,0,1752764205,13851.301949579989,24.723342780001985,53053.28379216001 2025-07-17,14:56:47.000,198,11069566,118525,0,1752764206,13851.099860279988,24.716293650002626,53053.26981792 2025-07-17,14:56:48.000,198,11069596,118565,0,1752764207,13850.998815630002,24.772686690004775,53053.26981792 2025-07-17,14:56:49.000,198,11069612,118965,0,1752764208,13850.763044779997,24.977111460000742,53053.19994672 2025-07-17,14:56:50.000,198,11069577,118845,0,1752764209,13850.51380131,25.132192320001195,53053.19994672 2025-07-17,14:56:51.000,198,11069615,118765,0,1752764210,13850.36560248999,25.20973275000142,53053.15103688 2025-07-17,14:56:52.000,198,11069566,118565,0,1752764211,13850.21066736,25.350715350003156,53053.0532172 2025-07-17,14:56:53.000,198,11069564,118685,0,1752764212,13850.015314369994,25.484648819998256,53053.11610128001 2025-07-17,14:56:54.000,198,11069551,118925,0,1752764213,13849.860379239988,25.51284534000297,53053.03924296001 2025-07-17,14:56:55.000,198,11069553,118805,0,1752764214,13849.570717909992,25.526943600001687,53052.99033312 2025-07-17,14:56:56.000,198,11069660,118685,0,1752764215,13849.30800181999,25.56923837999784,53053.025268720005 2025-07-17,14:56:57.000,198,11069561,118685,0,1752764216,13849.07223097,25.63972967999871,53052.99033312 2025-07-17,14:56:58.000,198,11069606,118605,0,1752764217,13848.849932739999,25.653827940004703,53052.878539200006 2025-07-17,14:56:59.000,198,11069574,119005,0,1752764218,13848.721942849988,25.6890735900015,53052.82264224 2025-07-17,14:57:00.000,198,11069568,118365,0,1752764219,13848.519853550002,25.703171850000217,53052.78770664 2025-07-17,14:57:01.000,198,11069519,118765,0,1752764220,13848.398599970002,25.731368369997654,53052.759758160006 2025-07-17,14:57:02.000,198,11069538,118805,0,1752764221,13848.277346390001,25.837105320002593,53052.73180968001 2025-07-17,14:57:03.000,198,11069532,118485,0,1752764222,13848.06852077999,26.013333570001123,53052.68289984001 2025-07-17,14:57:04.000,198,11069549,118805,0,1752764223,13847.86643147999,26.25300399000116,53052.65495136 2025-07-17,14:57:05.000,198,11069578,118525,0,1752764224,13847.698023729994,26.49972354000056,53052.55713168 2025-07-17,14:57:06.000,198,11069575,118525,0,1752764225,13847.489198119998,26.704148310003802,53052.55014456 2025-07-17,14:57:07.000,198,11069551,118685,0,1752764226,13847.401626090003,26.873327430002973,53052.46629912001 2025-07-17,14:57:08.000,198,11069535,118885,0,1752764227,13847.273636199992,27.12004698000237,53052.473286240005 2025-07-17,14:57:09.000,198,11069543,118525,0,1752764228,13847.186064169997,27.35971740000241,53052.32655672001 2025-07-17,14:57:10.000,198,11069537,118365,0,1752764229,13847.111964759992,27.557093039999017,53052.36847944001 2025-07-17,14:57:11.000,198,11069534,118645,0,1752764230,13846.802094499995,27.72627215999819,53052.2147628 2025-07-17,14:57:12.000,198,11069580,118805,0,1752764231,13846.579796269994,27.874303889999283,53052.17284008 2025-07-17,14:57:13.000,198,11069561,118725,0,1752764232,13846.445070069989,28.022335620000376,53052.08200752001 2025-07-17,14:57:14.000,198,11069558,118885,0,1752764233,13846.283398629988,28.12807256999804,53051.97720072 2025-07-17,14:57:15.000,198,11069571,118805,0,1752764234,13846.202562910003,28.240858650002338,53051.94925224 2025-07-17,14:57:16.000,198,11069514,118685,0,1752764235,13846.222771839988,28.438234289998945,53051.89335528001 2025-07-17,14:57:17.000,198,11069571,118885,0,1752764236,13846.384443279989,28.508725589999813,53051.802522720005 2025-07-17,14:57:18.000,198,11069503,118925,0,1752764237,13846.56632364999,28.706101230003696,53051.753612880006 2025-07-17,14:57:19.000,198,11069535,118525,0,1752764238,13846.65389568,28.74839600999985,53051.71169016 2025-07-17,14:57:20.000,198,11069512,118845,0,1752764239,13846.77514926,28.875280350002868,53051.66278032 2025-07-17,14:57:21.000,198,11069555,118805,0,1752764240,13846.82903973999,29.009213819997967,53051.69771592001 2025-07-17,14:57:22.000,198,11069578,118765,0,1752764241,13846.862721289996,29.178392940004414,53051.60688336001 2025-07-17,14:57:23.000,198,11069586,118645,0,1752764242,13846.9368207,29.27708076000272,53051.59290912 2025-07-17,14:57:24.000,198,11069559,118725,0,1752764243,13846.997447490001,29.3969159699991,53051.59290912 2025-07-17,14:57:25.000,198,11069535,118845,0,1752764244,13847.064810589996,29.509702050003398,53051.55797352001 2025-07-17,14:57:26.000,198,11069525,118885,0,1752764245,13847.091755829992,29.650684649997856,53051.55797352001 2025-07-17,14:57:27.000,198,11069562,118645,0,1752764246,13847.132173689992,29.728225079998083,53051.50207656 2025-07-17,14:57:28.000,198,11069572,118765,0,1752764247,13847.145646309997,29.784618120000232,53051.53002504001 2025-07-17,14:57:29.000,198,11069519,118845,0,1752764248,13847.219745720002,29.89740420000453,53051.537012160006 2025-07-17,14:57:30.000,198,11069548,119005,0,1752764249,13847.307317749997,30.01723941000091,53051.50207656 2025-07-17,14:57:31.000,198,11069567,118805,0,1752764250,13847.401626090003,30.158222010002646,53051.47412808 2025-07-17,14:57:32.000,198,11069556,118685,0,1752764251,13847.543088599989,30.292155479997746,53051.537012160006 2025-07-17,14:57:33.000,198,11069570,118885,0,1752764252,13847.664342179989,30.327401130001817,53051.52303792 2025-07-17,14:57:34.000,198,11069518,118765,0,1752764253,13847.751914209999,30.419039820000762,53051.467140960005 2025-07-17,14:57:35.000,198,11069509,118605,0,1752764254,13847.859695169995,30.54592416000378,53051.50906368001 2025-07-17,14:57:36.000,198,11069537,118725,0,1752764255,13848.04831184999,30.65166111000144,53051.537012160006 2025-07-17,14:57:37.000,198,11069540,118845,0,1752764256,13848.270610079991,30.89838066000084,53051.5509864 2025-07-17,14:57:38.000,198,11069557,118965,0,1752764257,13848.513117239992,31.06755978000001,53051.5509864 2025-07-17,14:57:39.000,198,11069550,118765,0,1752764258,13848.849932739999,31.24378802999854,53051.60688336001 2025-07-17,14:57:40.000,198,11069557,118725,0,1752764259,13849.21369348,31.34247585000412,53051.61387048 2025-07-17,14:57:41.000,198,11069572,118645,0,1752764260,13849.530300049992,31.391819759999635,53051.67675456001 2025-07-17,14:57:42.000,198,11069524,118925,0,1752764261,13849.799752450002,31.49050757999794,53051.71169016 2025-07-17,14:57:43.000,198,11069510,118605,0,1752764262,13850.035523299994,31.69493235000118,53051.7606 2025-07-17,14:57:44.000,198,11069493,118725,0,1752764263,13850.18372211999,31.99804494000273,53051.851432560004 2025-07-17,14:57:45.000,198,11069518,118525,0,1752764264,13850.38581141999,32.32230492000235,53051.89335528001 2025-07-17,14:57:46.000,198,11069560,118805,0,1752764265,13850.641791199996,32.55492621000303,53051.97720072 2025-07-17,14:57:47.000,198,11069567,118885,0,1752764266,13850.850616809992,32.7241053300022,53051.99816208 2025-07-17,14:57:48.000,198,11069542,118845,0,1752764267,13851.019024560002,32.90738271000009,53052.137904480005 2025-07-17,14:57:49.000,198,11069571,119005,0,1752764268,13851.214377549994,33.04836531000183,53052.17982720001 2025-07-17,14:57:50.000,198,11069504,118765,0,1752764269,13851.36257636999,33.18934791000356,53052.24271128 2025-07-17,14:57:51.000,198,11069507,118725,0,1752764270,13851.578138289995,33.344428770004015,53052.31258248 2025-07-17,14:57:52.000,198,11069522,118965,0,1752764271,13851.780227589996,33.527706150001904,53052.424376400006 2025-07-17,14:57:53.000,198,11069530,118605,0,1752764272,13851.908217479991,33.66163962000428,53052.49424760001 2025-07-17,14:57:54.000,198,11069562,118925,0,1752764273,13852.123779399997,33.84491700000217,53052.53617032001 2025-07-17,14:57:55.000,198,11069553,118725,0,1752764274,13852.265241909998,34.049341769998136,53052.60604152 2025-07-17,14:57:56.000,198,11069515,118685,0,1752764275,13852.548166929999,34.169176980001794,53052.689886960005 2025-07-17,14:57:57.000,198,11069603,118605,0,1752764276,13852.84456456999,34.281963059998816,53052.81565512 2025-07-17,14:57:58.000,198,11069555,118645,0,1752764277,13853.235270550002,34.394749140003114,53052.82264224 2025-07-17,14:57:59.000,198,11069498,118365,0,1752764278,13853.545140809998,34.54278087000421,53052.99033312 2025-07-17,14:58:00.000,198,11069553,118645,0,1752764279,13853.86174737999,34.85294258999784,53053.06020432 2025-07-17,14:58:01.000,198,11069562,118645,0,1752764280,13854.02341881999,35.12080953000259,53053.13007552 2025-07-17,14:58:02.000,198,11069561,118885,0,1752764281,13854.158145019996,35.332283429997915,53053.2278952 2025-07-17,14:58:03.000,198,11069563,118925,0,1752764282,13854.353498010001,35.48031515999901,53053.35366336001 2025-07-17,14:58:04.000,198,11069484,118885,0,1752764283,13854.649895649993,35.45916777000093,53053.4375088 2025-07-17,14:58:05.000,198,11069524,118685,0,1752764284,13854.825039709998,35.438020380002854,53053.54231560001 2025-07-17,14:58:06.000,198,11069474,118845,0,1752764285,13854.97997483999,35.53670820000116,53053.67507088 2025-07-17,14:58:07.000,198,11069521,118885,0,1752764286,13855.235954619995,35.600150370002666,53053.744942080004 2025-07-17,14:58:08.000,198,11069547,118965,0,1752764287,13855.397626059996,35.790476879999915,53053.79385192 2025-07-17,14:58:09.000,198,11069516,118805,0,1752764288,13855.559297499996,36.03014729999995,53053.89865872 2025-07-17,14:58:10.000,198,11069559,118925,0,1752764289,13855.646869529992,36.36145640999894,53054.01743976 2025-07-17,14:58:11.000,198,11069598,118645,0,1752764290,13855.653605840002,36.699814650004555,53054.11525944 2025-07-17,14:58:12.000,198,11069575,118805,0,1752764291,13855.714232630002,37.0381728900029,53054.150195040005 2025-07-17,14:58:13.000,198,11069497,118805,0,1752764292,13855.720968939997,37.291941570001654,53054.19211776001 2025-07-17,14:58:14.000,198,11069579,118885,0,1752764293,13855.828749899993,37.524562860002334,53054.268976080006 2025-07-17,14:58:15.000,198,11069515,118685,0,1752764294,13855.943267169998,37.65849633000471,53054.28295032 2025-07-17,14:58:16.000,198,11069512,118765,0,1752764295,13856.172301709994,37.79947892999917,53054.33186016 2025-07-17,14:58:17.000,198,11069602,118845,0,1752764296,13856.40807256,38.03210021999985,53054.38077000001 2025-07-17,14:58:18.000,198,11069542,118805,0,1752764297,13856.637107099996,38.18013195000094,53054.47858968001 2025-07-17,14:58:19.000,198,11069569,118645,0,1752764298,13856.886350569992,38.447998889998416,53054.56942224 2025-07-17,14:58:20.000,198,11069581,118845,0,1752764299,13857.155802969988,38.65947279000102,53054.62531920001 2025-07-17,14:58:21.000,198,11069516,118605,0,1752764300,13857.364628579999,38.88504495000234,53054.702177520005 2025-07-17,14:58:22.000,198,11069509,118445,0,1752764301,13857.53977263999,39.07537145999959,53054.772048720006 2025-07-17,14:58:23.000,198,11069532,118965,0,1752764302,13857.68797146,39.089469719998306,53054.820958560005 2025-07-17,14:58:24.000,198,11069533,119205,0,1752764303,13857.89006076,39.138813630001096,53054.904804 2025-07-17,14:58:25.000,198,11069569,118765,0,1752764304,13858.051732200001,39.096518849997665,53054.93275248001 2025-07-17,14:58:26.000,198,11069551,118845,0,1752764305,13858.287503049993,39.15996101999917,53054.988649440005 2025-07-17,14:58:27.000,198,11069557,118685,0,1752764306,13858.462647109998,39.27979623000283,53055.07249488 2025-07-17,14:58:28.000,198,11069564,118925,0,1752764307,13858.664736409999,39.40668056999857,53055.07249488 2025-07-17,14:58:29.000,198,11069524,118885,0,1752764308,13858.893770949995,39.45602448000136,53055.1144176 2025-07-17,14:58:30.000,198,11069543,118685,0,1752764309,13859.08912394,39.45602448000136,53055.1842888 2025-07-17,14:58:31.000,198,11069514,118925,0,1752764310,13859.237322759996,39.47717186999944,53055.205250160005 2025-07-17,14:58:32.000,198,11069504,118805,0,1752764311,13859.398994199997,39.51241752000351,53055.31005696 2025-07-17,14:58:33.000,198,11069538,118885,0,1752764312,13859.533720400002,39.57585968999774,53055.39390240001 2025-07-17,14:58:34.000,198,11069537,118725,0,1752764313,13859.661710289998,39.589957950003736,53055.33800544 2025-07-17,14:58:35.000,198,11069556,119085,0,1752764314,13859.803172799999,39.604056210002454,53055.37992816 2025-07-17,14:58:36.000,198,11069617,118885,0,1752764315,13859.99852578999,39.64635098999861,53055.48473496001 2025-07-17,14:58:37.000,198,11069567,118725,0,1752764316,13860.14672461,39.65340011999797,53055.50569632 2025-07-17,14:58:38.000,198,11069494,118805,0,1752764317,13860.315132359996,39.53356491000159,53055.52665768 2025-07-17,14:58:39.000,198,11069502,118805,0,1752764318,13860.443122249992,39.49831926000479,53055.56159328001 2025-07-17,14:58:40.000,198,11069531,119005,0,1752764319,13860.577848449997,39.46307361000072,53055.64543872 2025-07-17,14:58:41.000,198,11069535,118885,0,1752764320,13860.712574650002,39.39963143999921,53055.68736144 2025-07-17,14:58:42.000,198,11069571,118685,0,1752764321,13860.779937749998,39.3361892699977,53055.68037432001 2025-07-17,14:58:43.000,198,11069564,118845,0,1752764322,13860.880982399998,39.25864884000475,53055.77120688001 2025-07-17,14:58:44.000,198,11069519,118965,0,1752764323,13861.03591752999,39.11061711000366,53055.76421976 2025-07-17,14:58:45.000,198,11069539,118725,0,1752764324,13861.130225869994,38.94848712000385,53055.80614248 2025-07-17,14:58:46.000,198,11069514,118805,0,1752764325,13861.332315169995,38.80045539000275,53055.827103840005 2025-07-17,14:58:47.000,198,11069545,118685,0,1752764326,13861.500722919991,38.67357104999974,53055.83409096 2025-07-17,14:58:48.000,198,11069504,118965,0,1752764327,13861.709548530001,38.744062350000604,53055.84107808 2025-07-17,14:58:49.000,198,11069518,118805,0,1752764328,13861.871219970002,38.81455365000147,53055.85505232 2025-07-17,14:58:50.000,198,11069533,118805,0,1752764329,13862.086781889993,38.99783102999936,53055.97383336 2025-07-17,14:58:51.000,198,11069575,118685,0,1752764330,13862.27539856999,39.15996101999917,53056.00876896 2025-07-17,14:58:52.000,198,11069536,118685,0,1752764331,13862.48422418,39.15996101999917,53055.945884880006 2025-07-17,14:58:53.000,198,11069584,118925,0,1752764332,13862.632422999995,39.02602755000407,53056.0227432 2025-07-17,14:58:54.000,198,11069553,118685,0,1752764333,13862.787358130001,38.793406260003394,53056.043704560005 2025-07-17,14:58:55.000,198,11069496,118885,0,1752764334,13862.847984920001,38.53963758000464,53056.08562728001 2025-07-17,14:58:56.000,198,11069512,118925,0,1752764335,13863.036601599997,38.13078803999815,53056.113575760006 2025-07-17,14:58:57.000,198,11069545,118885,0,1752764336,13863.198273039998,37.82767545000388,53056.12755 2025-07-17,14:58:58.000,198,11069509,119005,0,1752764337,13863.339735549998,37.58095590000448,53056.162485600005 2025-07-17,14:58:59.000,198,11069574,118765,0,1752764338,13863.51487960999,37.31308895999973,53056.211395440005 2025-07-17,14:59:00.000,198,11069599,118925,0,1752764339,13863.60245164,37.07341853999969,53056.21838256 2025-07-17,14:59:01.000,198,11069547,118845,0,1752764340,13863.56203378,36.81260073000158,53056.24633104 2025-07-17,14:59:02.000,198,11069564,118845,0,1752764341,13863.61592425999,36.594077699999616,53056.281266640006 2025-07-17,14:59:03.000,198,11069526,119005,0,1752764342,13863.58224271,36.39670206000301,53056.29524088 2025-07-17,14:59:04.000,198,11069554,118885,0,1752764343,13863.59571532999,36.241621200002555,53056.30222800001 2025-07-17,14:59:05.000,198,11069529,118925,0,1752764344,13863.588979019994,36.21342467999784,53056.29524088 2025-07-17,14:59:06.000,198,11069576,118605,0,1752764345,13863.548561159994,36.16408077000233,53056.3371636 2025-07-17,14:59:07.000,198,11069582,118765,0,1752764346,13863.59571532999,36.12883511999826,53056.379086320005 2025-07-17,14:59:08.000,198,11069566,118765,0,1752764347,13863.6428695,36.023098170000594,53056.35812496 2025-07-17,14:59:09.000,198,11069565,118565,0,1752764348,13863.6428695,35.846869920002064,53056.379086320005 2025-07-17,14:59:10.000,198,11069538,118885,0,1752764349,13863.65634211999,35.7411329700044,53056.35812496 2025-07-17,14:59:11.000,198,11069534,119045,0,1752764350,13863.710232599995,35.64244514999882,53056.42100904001 2025-07-17,14:59:12.000,198,11069501,118845,0,1752764351,13863.669814739995,35.46621690000029,53056.42100904001 2025-07-17,14:59:13.000,198,11069537,118885,0,1752764352,13863.75738676999,35.25474299999769,53056.427996160004 2025-07-17,14:59:14.000,198,11069595,118765,0,1752764353,13863.86516773,34.86704085000383,53056.44197040001 2025-07-17,14:59:15.000,198,11069597,118885,0,1752764354,13864.033575479996,34.50048609000078,53056.427996160004 2025-07-17,14:59:16.000,198,11069569,118965,0,1752764355,13864.175037989997,34.22557002000394,53056.53280296 2025-07-17,14:59:17.000,198,11069566,118725,0,1752764356,13864.249137400002,33.99294873000326,53056.560751439996 2025-07-17,14:59:18.000,198,11069501,118965,0,1752764357,13864.329973120002,33.81672048000473,53056.546777200005 2025-07-17,14:59:19.000,198,11069547,118845,0,1752764358,13864.404072529993,33.71803265999915,53056.58869992001 2025-07-17,14:59:20.000,198,11069541,118605,0,1752764359,13864.471435629988,33.59114832000341,53056.60267416 2025-07-17,14:59:21.000,198,11069523,118845,0,1752764360,13864.559007659998,33.54180441000062,53056.60267416 2025-07-17,14:59:22.000,198,11069582,118845,0,1752764361,13864.505117179993,33.485411369998474,53056.65857112001 2025-07-17,14:59:23.000,198,11069596,118605,0,1752764362,13864.572480279989,33.464263980000396,53056.70748096001 2025-07-17,14:59:24.000,198,11069540,119085,0,1752764363,13864.700470169999,33.520657020002545,53056.63062264 2025-07-17,14:59:25.000,198,11069557,118845,0,1752764364,13864.747624339994,33.59819745000277,53056.714468080005 2025-07-17,14:59:26.000,198,11069556,118805,0,1752764365,13864.747624339994,33.746229180003866,53056.69350672 2025-07-17,14:59:27.000,198,11069527,118525,0,1752764366,13864.727415409994,33.760327440002584,53056.763377920004 2025-07-17,14:59:28.000,198,11069530,118805,0,1752764367,13864.79477850999,33.71803265999915,53056.73542944001 2025-07-17,14:59:29.000,198,11069592,118885,0,1752764368,13864.87561422999,33.61934484000085,53056.77735216001 2025-07-17,14:59:30.000,198,11069589,118605,0,1752764369,13864.828460059995,33.49950963000447,53056.81927488 2025-07-17,14:59:31.000,198,11069563,118845,0,1752764370,13864.91603208999,33.245740949998435,53056.88914608 2025-07-17,14:59:32.000,198,11069590,118765,0,1752764371,13864.99686780999,32.92853009999817,53056.86818472 2025-07-17,14:59:43.000,198,11069625,118685,0,1752764382,13866.30371195,30.43313807999948,53057.266450560004 2025-07-17,14:59:44.000,198,11069508,118845,0,1752764383,13866.465383390001,30.292155479997746,53057.3153604 2025-07-17,14:59:45.000,198,11069596,118885,0,1752764384,13866.526010180001,30.235762440002873,53057.35728312001 2025-07-17,14:59:46.000,198,11069589,119005,0,1752764385,13866.627054830002,30.32035200000246,53057.41318008 2025-07-17,14:59:47.000,198,11069598,118965,0,1752764386,13866.647263760002,30.30625374000374,53057.52497400001 2025-07-17,14:59:48.000,198,11069545,119045,0,1752764387,13866.701154239992,30.334450260001177,53057.58087096 2025-07-17,14:59:49.000,198,11069598,118885,0,1752764388,13866.714626859997,30.3133028700031,53057.566896719996 2025-07-17,14:59:50.000,198,11069514,118725,0,1752764389,13866.728099480002,30.30625374000374,53057.69266488001 2025-07-17,14:59:51.000,198,11069557,118845,0,1752764390,13866.694417929997,30.3133028700031,53057.76253608001 2025-07-17,14:59:52.000,198,11069546,118845,0,1752764391,13866.532746489996,30.27100808999967,53057.81144592001 2025-07-17,14:59:53.000,198,11069574,118765,0,1752764392,13866.350866119996,30.158222010002646,53057.86035576001 2025-07-17,14:59:54.000,198,11069623,118805,0,1752764393,13866.22287623,30.003141150002193,53057.90926560001 2025-07-17,14:59:55.000,198,11069570,119045,0,1752764394,13866.007314309994,29.707077690000006,53057.91625272 2025-07-17,14:59:56.000,198,11069611,118805,0,1752764395,13865.865851799994,29.40396509999846,53058.06298224 2025-07-17,14:59:57.000,198,11069603,118885,0,1752764396,13865.616608329998,29.072655989999475,53058.02804664001 2025-07-17,14:59:58.000,198,11069561,118885,0,1752764397,13865.441464269992,28.720199490002415,53058.069969359996 2025-07-17,14:59:59.000,198,11069618,118445,0,1752764398,13865.198957109991,28.262006040000415,53058.055995120005 2025-07-17,15:00:00.000,198,11069595,118805,0,1752764399,13865.00360412,27.860205630000564,53058.104904960004 2025-07-17,15:00:01.000,198,11069543,118725,0,1752764400,13864.85540529999,27.268078710003465,53058.0839436 2025-07-17,15:00:02.000,198,11069589,118885,0,1752764401,13864.545535039993,26.746443089999957,53058.11189208 2025-07-17,15:00:03.000,198,11069612,118885,0,1752764402,13864.195246919997,26.182512690000294,53058.09791784001 2025-07-17,15:00:04.000,198,11069594,118725,0,1752764403,13863.851695109995,25.597434900002554,53058.125866320006 2025-07-17,15:00:05.000,198,11069561,118925,0,1752764404,13863.508143299994,25.10399580000376,53058.069969359996 2025-07-17,15:00:06.000,198,11069546,118765,0,1752764405,13863.178064109998,24.58940930999961,53058.06298224 2025-07-17,15:00:07.000,198,11069537,118765,0,1752764406,13862.908611710001,24.018429780000588,53057.98612392 2025-07-17,15:00:08.000,198,11069576,118925,0,1752764407,13862.612214069995,23.644825889998174,53057.87433 2025-07-17,15:00:09.000,198,11069579,118845,0,1752764408,13862.35623428999,23.32761503999791,53057.937214080004 2025-07-17,15:00:10.000,198,11069562,118685,0,1752764409,13862.059836649998,23.094993750004505,53057.81843304 2025-07-17,15:00:11.000,198,11069594,118845,0,1752764410,13861.709548530001,22.890568980001262,53057.79747168 2025-07-17,15:00:12.000,198,11069558,118805,0,1752764411,13861.32557886,22.72138986000209,53057.699652 2025-07-17,15:00:13.000,198,11069612,119285,0,1752764412,13860.955081809989,22.629751170003146,53057.68567776 2025-07-17,15:00:14.000,198,11069592,118805,0,1752764413,13860.550903210002,22.72138986000209,53057.61580656001 2025-07-17,15:00:15.000,198,11069579,119045,0,1752764414,13860.0052621,22.6720459499993,53057.4900384 2025-07-17,15:00:16.000,198,11069569,118845,0,1752764415,13859.466357299993,22.629751170003146,53057.44112856 2025-07-17,15:00:17.000,198,11069549,118845,0,1752764416,13858.92071618999,22.49581770000077,53057.350296 2025-07-17,15:00:18.000,198,11069621,118645,0,1752764417,13858.368338769993,22.361884229998395,53057.231514959996 2025-07-17,15:00:19.000,198,11069562,118805,0,1752764418,13857.74186193999,22.27024553999945,53057.14068240001 2025-07-17,15:00:20.000,198,11069578,118925,0,1752764419,13857.095176180002,22.291392930004804,53057.049849840005 2025-07-17,15:00:21.000,198,11069602,118845,0,1752764420,13856.455226729995,22.227950760003296,53056.93805592 2025-07-17,15:00:22.000,198,11069595,118845,0,1752764421,13855.815277280002,22.249098150001373,53056.84023624 2025-07-17,15:00:23.000,198,11069575,118965,0,1752764422,13855.26963617,22.08696816000156,53056.651584 2025-07-17,15:00:24.000,198,11069615,118885,0,1752764423,13854.697049820003,22.03762424999877,53056.55376432 2025-07-17,15:00:25.000,198,11069574,118885,0,1752764424,13854.09078192,22.023525990000053,53056.379086320005 2025-07-17,15:00:26.000,198,11069612,119005,0,1752764425,13853.551877119993,22.009427730001335,53056.281266640006 2025-07-17,15:00:27.000,198,11069628,118885,0,1752764426,13853.060126489996,22.115164679998998,53056.14851136 2025-07-17,15:00:28.000,198,11069594,119125,0,1752764427,13852.507749069999,22.242049020002014,53055.98082048 2025-07-17,15:00:29.000,198,11069587,118845,0,1752764428,13852.036207370002,22.31958945000224,53055.84806520001 2025-07-17,15:00:30.000,198,11069591,119125,0,1752764429,13851.63202877,22.432375529999263,53055.66640008 2025-07-17,15:00:31.000,198,11069600,118725,0,1752764430,13851.301949579989,22.38303162000375,53055.53364480001 2025-07-17,15:00:32.000,198,11069566,118885,0,1752764431,13851.039233490003,22.361884229998395,53055.35197968 2025-07-17,15:00:33.000,198,11069611,118885,0,1752764432,13850.722626919996,22.340736840000318,53055.21223728 2025-07-17,15:00:34.000,198,11069602,118885,0,1752764433,13850.318448319995,22.453522920004616,53055.02358504 2025-07-17,15:00:35.000,198,11069554,118845,0,1752764434,13849.974896509993,22.601554649998434,53054.918778240004 2025-07-17,15:00:36.000,198,11069646,118965,0,1752764435,13849.530300049992,22.72843899000145,53054.8349328 2025-07-17,15:00:37.000,198,11069643,118925,0,1752764436,13849.018340489994,22.883519850001903,53054.72313888001 2025-07-17,15:00:38.000,198,11069578,118805,0,1752764437,13848.344709489997,23.116141140002583,53054.5903836 2025-07-17,15:00:39.000,198,11069592,119045,0,1752764438,13847.664342179989,23.440401120002207,53054.46461544 2025-07-17,15:00:40.000,198,11069597,118845,0,1752764439,13847.078283210001,23.736464580004395,53054.28993744001 2025-07-17,15:00:41.000,198,11069569,119005,0,1752764440,13846.559587339994,24.032528039999306,53054.12923368 2025-07-17,15:00:42.000,198,11069600,119205,0,1752764441,13846.034155159992,24.37088627999765,53053.96852992 2025-07-17,15:00:43.000,198,11069608,118685,0,1752764442,13845.6569218,24.716293650002626,53053.87071024 2025-07-17,15:00:44.000,198,11069592,118885,0,1752764443,13845.43462357,25.026455370003532,53053.66808376001 2025-07-17,15:00:45.000,198,11069547,119045,0,1752764444,13845.144962239989,25.357764480002515,53053.56327696 2025-07-17,15:00:46.000,198,11069583,118965,0,1752764445,13844.949609249998,25.63268054999935,53053.38859896 2025-07-17,15:00:47.000,198,11069590,118845,0,1752764446,13844.734047329992,26.069726610003272,53053.241869440004 2025-07-17,15:00:48.000,198,11069588,118845,0,1752764447,13844.552166959991,26.415133980000974,53053.13007552 2025-07-17,15:00:49.000,198,11069580,118885,0,1752764448,13844.491540169991,26.788737870003388,53052.94841040001 2025-07-17,15:00:50.000,198,11069584,118965,0,1752764449,13844.43764969,27.098899590004294,53052.82264224 2025-07-17,15:00:51.000,198,11069616,118885,0,1752764450,13844.444385999996,27.282176970002183,53052.74578392 2025-07-17,15:00:52.000,198,11069613,119005,0,1752764451,13844.47806755,27.53594565000094,53052.63399000001 2025-07-17,15:00:53.000,198,11069637,119165,0,1752764452,13844.505012789996,27.796763459999056,53052.53617032001 2025-07-17,15:00:54.000,198,11069606,118765,0,1752764453,13844.686893159997,28.015286490001017,53052.43136352 2025-07-17,15:00:55.000,198,11069576,118885,0,1752764454,13844.882246150002,28.156269090002752,53052.305595360005 2025-07-17,15:00:56.000,198,11069543,118965,0,1752764455,13845.104544379989,28.17036735000147,53052.32655672001 2025-07-17,15:00:57.000,198,11069599,119205,0,1752764456,13845.35378785,28.12807256999804,53052.207775680006 2025-07-17,15:00:58.000,198,11069608,118925,0,1752764457,13845.61650394,28.043483009998454,53052.137904480005 2025-07-17,15:00:59.000,198,11069567,119005,0,1752764458,13845.946583129997,27.972991710004862,53052.11694312 2025-07-17,15:01:00.000,198,11069605,118805,0,1752764459,13846.317080179993,27.88135301999864,53052.088994640006 2025-07-17,15:01:01.000,198,11069624,119005,0,1752764460,13846.72799508999,27.740370420004183,53052.068033280004 2025-07-17,15:01:02.000,198,11069585,118925,0,1752764461,13847.071546899992,27.627584339999885,53052.04707192 2025-07-17,15:01:03.000,198,11069561,118885,0,1752764462,13847.442043949988,27.55004390999966,53052.01213632001 2025-07-17,15:01:04.000,198,11069576,119045,0,1752764463,13847.82601361999,27.48660173999815,53052.05405904 2025-07-17,15:01:05.000,198,11069635,118805,0,1752764464,13848.142620189996,27.55004390999966,53051.96322648001 2025-07-17,15:01:06.000,198,11069571,119125,0,1752764465,13848.452490449992,27.627584339999885,53052.019123440004 2025-07-17,15:01:07.000,198,11069577,119125,0,1752764466,13848.728679159998,27.627584339999885,53051.99816208 2025-07-17,15:01:08.000,198,11069583,118885,0,1752764467,13848.930768459999,27.57824043000437,53052.03309768001 2025-07-17,15:01:09.000,198,11069542,119445,0,1752764468,13849.119385139995,27.613486080001167,53051.99816208 2025-07-17,15:01:10.000,198,11069627,118645,0,1752764469,13849.23390241,27.627584339999885,53052.01213632001 2025-07-17,15:01:11.000,198,11069581,118925,0,1752764470,13849.240638719995,27.733321290004824,53052.03309768001 2025-07-17,15:01:12.000,198,11069548,118525,0,1752764471,13849.20695716999,27.81791085000441,53052.0750204 2025-07-17,15:01:13.000,198,11069580,118685,0,1752764472,13849.180011929995,27.916598670002713,53052.068033280004 2025-07-17,15:01:14.000,198,11069618,119045,0,1752764473,13849.099176209995,28.085777790001885,53052.068033280004 2025-07-17,15:01:15.000,198,11069634,118885,0,1752764474,13849.10591251999,28.35364472999936,53052.0750204 2025-07-17,15:01:16.000,198,11069598,119205,0,1752764475,13849.03181311,28.5933151499994,53052.068033280004 2025-07-17,15:01:17.000,198,11069607,118765,0,1752764476,13848.97118632,28.938722520004376,53052.02611056 2025-07-17,15:01:18.000,198,11069624,119045,0,1752764477,13848.92403214999,29.178392940004414,53052.0750204 2025-07-17,15:01:19.000,198,11069559,119365,0,1752764478,13848.98465893999,29.43921075000253,53052.04707192 2025-07-17,15:01:20.000,198,11069573,119045,0,1752764479,13849.03181311,29.756421600002795,53052.02611056 2025-07-17,15:01:21.000,198,11069568,118605,0,1752764480,13849.078967279995,30.010190280001552,53052.02611056 2025-07-17,15:01:22.000,198,11069561,119005,0,1752764481,13849.13285776,30.369695909997972,53052.08200752001 2025-07-17,15:01:23.000,198,11069607,119045,0,1752764482,13849.25411134,30.630513720003364,53052.06104616001 2025-07-17,15:01:24.000,198,11069575,119245,0,1752764483,13849.449464329991,30.764447189998464,53052.15187872 2025-07-17,15:01:25.000,198,11069575,119205,0,1752764484,13849.590926839992,30.827889359999972,53052.13091736001 2025-07-17,15:01:26.000,198,11069624,118685,0,1752764485,13849.745861969997,30.84198761999869,53052.17284008 2025-07-17,15:01:27.000,198,11069568,118885,0,1752764486,13849.880588169988,30.9054297900002,53052.19380144 2025-07-17,15:01:28.000,198,11069576,118965,0,1752764487,13849.914269719993,30.9054297900002,53052.207775680006 2025-07-17,15:01:29.000,198,11069629,118885,0,1752764488,13849.813225069993,30.997068479999143,53052.26367264 2025-07-17,15:01:30.000,198,11069596,119085,0,1752764489,13849.658289940002,31.138051080000878,53052.31258248 2025-07-17,15:01:31.000,198,11069639,119005,0,1752764490,13849.577454220002,31.271984550003253,53052.305595360005 2025-07-17,15:01:32.000,198,11069651,119045,0,1752764491,13849.456200640001,31.47640931999922,53052.375466560006 2025-07-17,15:01:33.000,198,11069613,118725,0,1752764492,13849.402310159996,31.5750971400048,53052.3195696 2025-07-17,15:01:34.000,198,11069638,118965,0,1752764493,13849.422519089996,31.70198148000054,53052.284634 2025-07-17,15:01:35.000,198,11069568,119325,0,1752764494,13849.462936949996,31.800669299998845,53052.33354384 2025-07-17,15:01:36.000,198,11069620,118805,0,1752764495,13849.523563739996,32.01214320000145,53052.44533776001 2025-07-17,15:01:37.000,198,11069607,118765,0,1752764496,13849.537036360001,32.09673276000103,53052.36149232 2025-07-17,15:01:38.000,198,11069644,119005,0,1752764497,13849.611135769992,32.308206660003634,53052.39642792001 2025-07-17,15:01:39.000,198,11069608,119045,0,1752764498,13849.752598279993,32.4139436100013,53052.43835064 2025-07-17,15:01:40.000,198,11069567,118765,0,1752764499,13849.988369129998,32.58312273000047,53052.55014456 2025-07-17,15:01:41.000,198,11069663,119045,0,1752764500,13850.18372211999,32.73115446000156,53052.571105920004 2025-07-17,15:01:42.000,198,11069580,118885,0,1752764501,13850.42622927999,32.74525272000028,53052.60604152 2025-07-17,15:01:43.000,198,11069605,119125,0,1752764502,13850.648527509991,32.759350979999,53052.71783544 2025-07-17,15:01:44.000,198,11069576,119045,0,1752764503,13850.897770980002,32.68181054999877,53052.78770664 2025-07-17,15:01:45.000,198,11069582,118805,0,1752764504,13851.093123969993,32.6254175100039,53052.8436036 2025-07-17,15:01:46.000,198,11069618,118885,0,1752764505,13851.308685889999,32.540827950004314,53052.93443616 2025-07-17,15:01:47.000,198,11069608,118765,0,1752764506,13851.376048989994,32.45623839000473,53052.96937176001 2025-07-17,15:01:48.000,198,11069647,118925,0,1752764507,13851.49056626,32.308206660003634,53053.06020432 2025-07-17,15:01:49.000,198,11069575,119045,0,1752764508,13851.68591924999,32.10378189000039,53053.046230080006 2025-07-17,15:01:50.000,198,11069598,119045,0,1752764509,13851.914953790001,32.01214320000145,53053.19994672 2025-07-17,15:01:51.000,198,11069633,118765,0,1752764510,13852.049679989992,31.93460277000122,53053.21392096001 2025-07-17,15:01:52.000,198,11069556,118965,0,1752764511,13852.069888919992,31.97689755000465,53053.26981792 2025-07-17,15:01:53.000,198,11069604,119005,0,1752764512,13852.184406189997,32.01214320000145,53053.30475352001 2025-07-17,15:01:54.000,198,11069639,119045,0,1752764513,13852.339341319988,32.05443798000488,53053.40257320001 2025-07-17,15:01:55.000,198,11069598,118925,0,1752764514,13852.460594899989,32.11788014999911,53053.41654744 2025-07-17,15:01:56.000,198,11069627,118965,0,1752764515,13852.474067519994,32.258862750000844,53053.42353456001 2025-07-17,15:01:57.000,198,11069585,118805,0,1752764516,13852.453858589994,32.420992740000656,53053.47244440001 2025-07-17,15:01:58.000,198,11069644,119205,0,1752764517,13852.379759179988,32.55492621000303,53053.50738 2025-07-17,15:01:59.000,198,11069597,119205,0,1752764518,13852.339341319988,32.67476141999941,53053.48641864 2025-07-17,15:02:00.000,198,11069544,119045,0,1752764519,13852.359550249988,32.92853009999817,53053.52135424001 2025-07-17,15:02:01.000,198,11069645,118965,0,1752764520,13852.467331209999,33.20344617000228,53053.577251200004 2025-07-17,15:02:02.000,198,11069566,119285,0,1752764521,13852.58184847999,33.478362239999115,53053.61917392001 2025-07-17,15:02:03.000,198,11069639,118885,0,1752764522,13852.68289312999,33.78147483000066,53053.66109664 2025-07-17,15:02:04.000,198,11069618,119125,0,1752764523,13852.77046516,34.00704699000198,53053.79385192 2025-07-17,15:02:05.000,198,11069564,118845,0,1752764524,13852.70983837,34.338356100000965,53053.87071024 2025-07-17,15:02:06.000,198,11069697,119125,0,1752764525,13852.655947889994,34.521633479998854,53053.88468448001 2025-07-17,15:02:07.000,198,11069635,118845,0,1752764526,13852.527957999999,34.68376346999867,53053.87769736001 2025-07-17,15:02:08.000,198,11069566,119045,0,1752764527,13852.271978219993,34.90933562999999,53053.94058144 2025-07-17,15:02:09.000,198,11069639,119085,0,1752764528,13852.137252020002,35.141956920000666,53054.00346552001 2025-07-17,15:02:10.000,198,11069645,119085,0,1752764529,13852.083361539997,35.325234299998556,53053.982504160005 2025-07-17,15:02:11.000,198,11069582,119005,0,1752764530,13852.150724639992,35.50146255000436,53054.031414000005 2025-07-17,15:02:12.000,198,11069658,118845,0,1752764531,13852.325868699998,35.39572559999942,53053.97551704001 2025-07-17,15:02:13.000,198,11069596,119085,0,1752764532,13852.514485379994,35.70588732000033,53054.09429808001 2025-07-17,15:02:14.000,198,11069578,119125,0,1752764533,13852.797410399995,35.76932949000184,53054.05936248 2025-07-17,15:02:15.000,198,11069583,119245,0,1752764534,13852.999499699996,35.832771660003345,53054.19211776001 2025-07-17,15:02:16.000,198,11069625,118925,0,1752764535,13853.316106270002,35.92441035000229,53054.23404048 2025-07-17,15:02:17.000,198,11069628,119085,0,1752764536,13853.666394389998,36.058343820004666,53054.24102760001 2025-07-17,15:02:18.000,198,11069616,119045,0,1752764537,13854.0099462,36.0865403400021,53054.30391168 2025-07-17,15:02:19.000,198,11069631,119045,0,1752764538,13854.441070039997,36.072442080003384,53054.3458344 2025-07-17,15:02:20.000,198,11069595,119045,0,1752764539,13854.865457569998,36.00195078000252,53054.415705600004 2025-07-17,15:02:21.000,198,11069665,118925,0,1752764540,13855.20900938,35.88916469999822,53054.45762832001 2025-07-17,15:02:22.000,198,11069644,119205,0,1752764541,13855.518879639996,35.95260686999973,53054.55544800001 2025-07-17,15:02:23.000,198,11069619,119045,0,1752764542,13855.720968939997,36.05129468999803,53054.59737072001 2025-07-17,15:02:24.000,198,11069581,119125,0,1752764543,13855.896113000003,36.13588425000489,53054.6602548 2025-07-17,15:02:25.000,198,11069593,119205,0,1752764544,13855.990421339993,36.1217859899989,53054.72313888001 2025-07-17,15:02:26.000,198,11069649,118925,0,1752764545,13856.010630269993,35.95260686999973,53054.8349328 2025-07-17,15:02:27.000,198,11069634,118685,0,1752764546,13855.983685029998,35.88916469999822,53054.918778240004 2025-07-17,15:02:28.000,198,11069660,118845,0,1752764547,13855.909585619993,35.734083839997766,53055.03057216001 2025-07-17,15:02:29.000,198,11069623,119045,0,1752764548,13855.795068350002,35.607199500002025,53055.07948200001 2025-07-17,15:02:30.000,198,11069630,118685,0,1752764549,13855.653605840002,35.49441341999773,53055.14236608 2025-07-17,15:02:31.000,198,11069678,118845,0,1752764550,13855.525615949991,35.50146255000436,53055.19826304001 2025-07-17,15:02:32.000,198,11069574,119125,0,1752764551,13855.464989159991,35.557855589999235,53055.24018576 2025-07-17,15:02:33.000,198,11069596,118925,0,1752764552,13855.36394450999,35.564904719998594,53055.324031200005 2025-07-17,15:02:34.000,198,11069638,119045,0,1752764553,13855.316790339995,35.40982385999814,53055.35197968 2025-07-17,15:02:35.000,198,11069668,118965,0,1752764554,13855.235954619995,35.24769386999833,53055.44979936 2025-07-17,15:02:36.000,198,11069612,118885,0,1752764555,13855.033865319994,35.07851474999916,53055.51967056 2025-07-17,15:02:37.000,198,11069673,119005,0,1752764556,13854.825039709998,34.88113911000255,53055.5685804 2025-07-17,15:02:38.000,198,11069577,119045,0,1752764557,13854.663368269998,34.65556695000123,53055.58255464001 2025-07-17,15:02:39.000,198,11069609,119205,0,1752764558,13854.501696829997,34.42294566000055,53055.61749024 2025-07-17,15:02:40.000,198,11069583,119285,0,1752764559,13854.27266229,34.23966828000266,53055.65242584001 2025-07-17,15:02:41.000,198,11069613,118925,0,1752764560,13854.016682509995,34.098685680000926,53055.64543872 2025-07-17,15:02:42.000,198,11069653,118805,0,1752764561,13853.86848369,33.880162649998965,53055.62447736 2025-07-17,15:03:03.000,198,11069589,119285,0,1752764582,13852.184406189997,32.653614030001336,53055.40787664 2025-07-17,15:03:04.000,198,11069609,119165,0,1752764583,13852.265241909998,32.56902447000175,53055.38691528001 2025-07-17,15:03:05.000,198,11069621,119085,0,1752764584,13852.74351991999,32.420992740000656,53055.57556752 2025-07-17,15:03:06.000,198,11069639,119245,0,1752764585,13852.81088302,32.14607667000382,53055.51967056 2025-07-17,15:03:07.000,198,11069600,119165,0,1752764586,13852.92540028999,31.857062340000994,53055.55460616001 2025-07-17,15:03:08.000,198,11069584,119325,0,1752764587,13853.073599110001,31.560998879998806,53055.61749024 2025-07-17,15:03:09.000,198,11069597,119125,0,1752764588,13853.194852690001,31.321328459998767,53055.610503120006 2025-07-17,15:03:10.000,198,11069642,119205,0,1752764589,13853.248743169992,31.13100195000152,53055.610503120006 2025-07-17,15:03:11.000,198,11069664,119005,0,1752764590,13853.161171139996,31.039363260002574,53055.60351600001 2025-07-17,15:03:12.000,198,11069649,119085,0,1752764591,13853.039917559996,30.9054297900002,53055.6384516 2025-07-17,15:03:13.000,198,11069600,119005,0,1752764592,13852.615530029994,30.799692840002535,53055.35197968 2025-07-17,15:03:14.000,198,11069609,119005,0,1752764593,13852.480803829989,30.53887503000442,53055.40088952 2025-07-17,15:03:15.000,198,11069623,119085,0,1752764594,13852.319132389988,30.158222010002646,53055.3589668 2025-07-17,15:03:16.000,198,11069627,118845,0,1752764595,13852.292187149993,29.79166724999959,53055.3589668 2025-07-17,15:03:17.000,198,11069621,118845,0,1752764596,13852.218087740002,29.425112490003812,53055.372941040005 2025-07-17,15:03:18.000,198,11069611,118965,0,1752764597,13852.224824049998,29.178392940004414,53055.28210848 2025-07-17,15:03:19.000,198,11069631,119045,0,1752764598,13852.090097849992,29.058557730000757,53055.30306984 2025-07-17,15:03:20.000,198,11069625,118965,0,1752764599,13851.995789510001,29.100852510004188,53055.23319864 2025-07-17,15:03:21.000,198,11069632,119165,0,1752764600,13851.76675496999,29.016262950004602,53055.1842888 2025-07-17,15:03:22.000,198,11069654,119285,0,1752764601,13851.54445673999,29.058557730000757,53055.14935320001 2025-07-17,15:03:23.000,198,11069656,119125,0,1752764602,13851.248059099998,29.22068772000057,53055.17730168001 2025-07-17,15:03:24.000,198,11069637,119205,0,1752764603,13850.917979910002,29.43216162000317,53055.16332744 2025-07-17,15:03:25.000,198,11069576,119085,0,1752764604,13850.581164409996,29.6083898700017,53055.17730168001 2025-07-17,15:03:26.000,198,11069604,119365,0,1752764605,13850.278030459995,29.65773378000449,53055.09345624 2025-07-17,15:03:27.000,198,11069646,118965,0,1752764606,13850.19045843,29.516751180002757,53054.99563656 2025-07-17,15:03:28.000,198,11069682,119085,0,1752764607,13850.102886399989,29.361670320002304,53054.939739600006 2025-07-17,15:03:29.000,198,11069610,119285,0,1752764608,13850.075941159994,29.185442070003774,53054.93275248001 2025-07-17,15:03:30.000,198,11069632,119285,0,1752764609,13850.015314369994,29.114950770002906,53054.92576536 2025-07-17,15:03:31.000,198,11069694,119005,0,1752764610,13849.954687579993,29.192491200003133,53054.91179112001 2025-07-17,15:03:32.000,198,11069620,119285,0,1752764611,13849.813225069993,29.425112490003812,53054.904804 2025-07-17,15:03:33.000,198,11069622,119165,0,1752764612,13849.786279829998,29.580193350004265,53054.87685552 2025-07-17,15:03:34.000,198,11069674,119285,0,1752764613,13849.833433999993,29.770519860001514,53054.80698432 2025-07-17,15:03:35.000,198,11069648,119205,0,1752764614,13849.907533409998,29.91150246000325,53054.78602296 2025-07-17,15:03:36.000,198,11069599,119165,0,1752764615,13849.867115549998,30.122976359998574,53054.78602296 2025-07-17,15:03:37.000,198,11069632,119205,0,1752764616,13849.880588169988,30.369695909997972,53054.80698432 2025-07-17,15:03:38.000,198,11069657,119005,0,1752764617,13849.880588169988,30.560022420002497,53054.80698432 2025-07-17,15:03:39.000,198,11069666,119165,0,1752764618,13849.846906619998,30.764447189998464,53054.7999972 2025-07-17,15:03:40.000,198,11069652,119445,0,1752764619,13849.806488759998,30.926577179998276,53054.820958560005 2025-07-17,15:03:41.000,198,11069707,119205,0,1752764620,13849.725653039997,30.89838066000084,53054.751087360004 2025-07-17,15:03:42.000,198,11069633,118845,0,1752764621,13849.718916730002,30.764447189998464,53054.71615176001 2025-07-17,15:03:43.000,198,11069620,119205,0,1752764622,13849.806488759998,30.574120680001215,53054.68820328 2025-07-17,15:03:44.000,198,11069651,119085,0,1752764623,13849.732389349992,30.454285470004834,53054.67422904001 2025-07-17,15:03:45.000,198,11069649,119165,0,1752764624,13849.577454220002,30.419039820000762,53054.653267680005 2025-07-17,15:03:46.000,198,11069639,119005,0,1752764625,13849.32821074999,30.503629380000348,53054.6602548 2025-07-17,15:03:47.000,198,11069660,119205,0,1752764626,13849.15306669,30.574120680001215,53054.653267680005 2025-07-17,15:03:48.000,198,11069573,119205,0,1752764627,13849.07223097,30.53887503000442,53054.5903836 2025-07-17,15:03:49.000,198,11069631,119165,0,1752764628,13848.96445000999,30.503629380000348,53054.61134496 2025-07-17,15:03:50.000,198,11069666,118805,0,1752764629,13848.870141669999,30.48953112000163,53054.56243512 2025-07-17,15:03:51.000,198,11069620,119205,0,1752764630,13848.836460119994,30.327401130001817,53054.583396480004 2025-07-17,15:03:52.000,198,11069626,119205,0,1752764631,13848.897086909994,30.235762440002873,53054.604357840006 2025-07-17,15:03:53.000,198,11069647,119405,0,1752764632,13848.96445000999,30.122976359998574,53054.54147376 2025-07-17,15:03:54.000,198,11069638,119045,0,1752764633,13849.04528572999,30.115927229999215,53054.56942224 2025-07-17,15:03:55.000,198,11069661,118845,0,1752764634,13848.97118632,30.165271140002005,53054.56243512 2025-07-17,15:03:56.000,198,11069649,119085,0,1752764635,13848.789305949998,30.376745040004607,53054.63230632 2025-07-17,15:03:57.000,198,11069670,119165,0,1752764636,13848.688261299998,30.567071550001856,53054.56243512 2025-07-17,15:03:58.000,198,11069635,119245,0,1752764637,13848.647843439998,30.72215241000231,53054.63230632 2025-07-17,15:03:59.000,198,11069651,119085,0,1752764638,13848.654579749993,30.806741970001895,53054.59737072001 2025-07-17,15:04:00.000,198,11069641,119205,0,1752764639,13848.735415469993,30.9054297900002,53054.73711312 2025-07-17,15:04:01.000,198,11069682,118885,0,1752764640,13848.694997609993,31.08165803999873,53054.75807448 2025-07-17,15:04:02.000,198,11069660,119085,0,1752764641,13848.742151779988,31.24378802999854,53054.81397144001 2025-07-17,15:04:03.000,198,11069659,119325,0,1752764642,13848.890350599999,31.314279329999408,53054.87685552 2025-07-17,15:04:04.000,198,11069652,119125,0,1752764643,13849.05202204,31.34952498000348,53054.988649440005 2025-07-17,15:04:05.000,198,11069620,119525,0,1752764644,13849.159802999995,31.321328459998767,53055.01659792 2025-07-17,15:04:06.000,198,11069641,119005,0,1752764645,13849.26758395999,31.208542380001745,53055.17031456 2025-07-17,15:04:07.000,198,11069640,119525,0,1752764646,13849.37536492,31.152149339999596,53055.254160000004 2025-07-17,15:04:08.000,198,11069662,119525,0,1752764647,13849.41578278,31.166247599998314,53055.3589668 2025-07-17,15:04:09.000,198,11069637,119045,0,1752764648,13849.442728019996,31.229689769999823,53055.442812240006 2025-07-17,15:04:10.000,198,11069660,119005,0,1752764649,13849.530300049992,31.314279329999408,53055.52665768 2025-07-17,15:04:11.000,198,11069665,119165,0,1752764650,13849.745861969997,31.398868889998994,53055.610503120006 2025-07-17,15:04:12.000,198,11069609,119285,0,1752764651,13850.008578059998,31.398868889998994,53055.71530992 2025-07-17,15:04:13.000,198,11069600,119085,0,1752764652,13850.24434890999,31.48345844999858,53055.85505232 2025-07-17,15:04:14.000,198,11069677,119165,0,1752764653,13850.338657249995,31.560998879998806,53055.945884880006 2025-07-17,15:04:15.000,198,11069645,119205,0,1752764654,13850.459910829995,31.560998879998806,53056.00178184 2025-07-17,15:04:16.000,198,11069624,119005,0,1752764655,13850.43296559,31.52575323000201,53056.12056288 2025-07-17,15:04:17.000,198,11069667,119365,0,1752764656,13850.419492969995,31.441163670002425,53056.27427952001 2025-07-17,15:04:18.000,198,11069673,118805,0,1752764657,13850.318448319995,31.33542672000476,53056.4070348 2025-07-17,15:04:19.000,198,11069644,119205,0,1752764658,13850.28476676999,31.257886290004535,53056.46991888001 2025-07-17,15:04:20.000,198,11069682,119165,0,1752764659,13850.23087629,31.095756300004723,53056.56773856001 2025-07-17,15:04:21.000,198,11069632,119365,0,1752764660,13850.075941159994,31.039363260002574,53056.665558240005 2025-07-17,15:04:22.000,198,11069661,119205,0,1752764661,13850.028786989998,30.93362631000491,53056.69350672 2025-07-17,15:04:23.000,198,11069661,119285,0,1752764662,13849.853642929993,30.877233270002762,53056.79831352 2025-07-17,15:04:24.000,198,11069622,118965,0,1752764663,13849.759334590002,30.870184140003403,53056.85421048001 2025-07-17,15:04:25.000,198,11069669,118925,0,1752764664,13849.665026249997,30.89133153000148,53056.86818472 2025-07-17,15:04:26.000,198,11069655,119365,0,1752764665,13849.489882189991,30.84903674999805,53056.86818472 2025-07-17,15:04:27.000,198,11069674,119165,0,1752764666,13849.32821074999,30.863135010004044,53056.88914608 2025-07-17,15:04:28.000,198,11069655,119165,0,1752764667,13849.21369348,30.820840230000613,53056.94504304001 2025-07-17,15:04:29.000,198,11069630,119205,0,1752764668,13849.00486786999,30.71510328000295,53056.97299152001 2025-07-17,15:04:30.000,198,11069628,118965,0,1752764669,13848.876877979994,30.574120680001215,53056.97299152001 2025-07-17,15:04:31.000,198,11069632,119245,0,1752764670,13848.755624399993,30.411990690001403,53057.0358756 2025-07-17,15:04:32.000,198,11069701,119565,0,1752764671,13848.593952959993,30.278057219999027,53057.02190136001 2025-07-17,15:04:33.000,198,11069644,119165,0,1752764672,13848.385127349997,30.144123750003928,53057.01491424 2025-07-17,15:04:34.000,198,11069678,119125,0,1752764673,13848.243664839996,30.010190280001552,53057.02888848 2025-07-17,15:04:35.000,198,11069629,119005,0,1752764674,13848.05504816,29.946748110000044,53057.04286272001 2025-07-17,15:04:36.000,198,11069644,119245,0,1752764675,13847.900113029995,29.8551094200011,53057.07779832 2025-07-17,15:04:37.000,198,11069641,119165,0,1752764676,13847.731705279999,29.8551094200011,53057.07779832 2025-07-17,15:04:38.000,198,11069674,119125,0,1752764677,13847.623924319989,29.918551590002608,53057.12670816 2025-07-17,15:04:39.000,198,11069700,119445,0,1752764678,13847.482461809988,29.84806029000174,53057.15465664 2025-07-17,15:04:40.000,198,11069625,119445,0,1752764679,13847.340999300002,29.756421600002795,53057.11273392001 2025-07-17,15:04:41.000,198,11069664,118925,0,1752764680,13847.179327860002,29.67888117000257,53057.18260512 2025-07-17,15:04:42.000,198,11069621,119165,0,1752764681,13846.970502249991,29.587242480003624,53057.23850208001 2025-07-17,15:04:43.000,198,11069658,119365,0,1752764682,13846.77514926,29.467407269999967,53057.18959224001 2025-07-17,15:04:44.000,198,11069648,119245,0,1752764683,13846.660631989995,29.368719450001663,53057.25946344001 2025-07-17,15:04:45.000,198,11069612,119085,0,1752764684,13846.418124829994,29.284129890002077,53057.18260512 2025-07-17,15:04:46.000,198,11069619,119365,0,1752764685,13846.216035529993,29.22773684999993,53057.21055360001 2025-07-17,15:04:47.000,198,11069634,118805,0,1752764686,13846.013946229992,29.234785979999288,53057.175618 2025-07-17,15:04:48.000,198,11069715,119165,0,1752764687,13845.906165269997,29.17134380999778,53057.175618 2025-07-17,15:04:49.000,198,11069675,119165,0,1752764688,13845.811856929991,29.03741034000268,53057.13369528 2025-07-17,15:04:50.000,198,11069696,119445,0,1752764689,13845.764702759996,28.825936440000078,53057.049849840005 2025-07-17,15:04:51.000,198,11069608,119445,0,1752764690,13845.771439069991,28.734297750001133,53056.9660044 2025-07-17,15:04:52.000,198,11069567,119165,0,1752764691,13845.744493829996,28.62151167000411,53056.931068800004 2025-07-17,15:04:53.000,198,11069619,119325,0,1752764692,13845.6569218,28.536922110004525,53056.88914608 2025-07-17,15:04:54.000,198,11069637,119005,0,1752764693,13845.60976762999,28.424136030000227,53056.833249120005 2025-07-17,15:04:55.000,198,11069618,119125,0,1752764694,13845.643449179996,28.29020255999785,53056.77036504 2025-07-17,15:04:56.000,198,11069610,119165,0,1752764695,13845.65018548999,28.149219960003393,53056.68651960001 2025-07-17,15:04:57.000,198,11069636,119245,0,1752764696,13845.69733966,27.98708997000358,53056.62363552 2025-07-17,15:04:58.000,198,11069647,119365,0,1752764697,13845.710812279991,27.88135301999864,53056.53280296 2025-07-17,15:04:59.000,198,11069668,118845,0,1752764698,13845.764702759996,27.698075640000752,53056.43498328 2025-07-17,15:05:00.000,198,11069636,119445,0,1752764699,13845.865747409996,27.55004390999966,53056.44197040001 2025-07-17,15:05:01.000,198,11069662,119205,0,1752764700,13845.987000989997,27.35266827000305,53056.4070348 2025-07-17,15:05:02.000,198,11069606,119325,0,1752764701,13846.061100400002,27.225783930000034,53056.31620224 2025-07-17,15:05:03.000,198,11069596,119245,0,1752764702,13846.108254569997,27.098899590004294,53056.2672924 2025-07-17,15:05:04.000,198,11069641,119365,0,1752764703,13846.108254569997,26.95791699000256,53056.24633104 2025-07-17,15:05:05.000,198,11069541,119165,0,1752764704,13846.121727190002,26.71119744000316,53056.21838256 2025-07-17,15:05:06.000,198,11069624,119245,0,1752764705,13846.242980769988,26.520870929998637,53056.162485600005 2025-07-17,15:05:07.000,198,11069626,119205,0,1752764706,13846.283398629988,26.351691809999465,53056.10658864001 2025-07-17,15:05:08.000,198,11069641,119165,0,1752764707,13846.330552799998,26.337593550000747,53056.08562728001 2025-07-17,15:05:09.000,198,11069646,119005,0,1752764708,13846.50569685999,26.337593550000747,53056.06466592001 2025-07-17,15:05:10.000,198,11069693,119245,0,1752764709,13846.66736829999,26.44333049999841,53056.02973032 2025-07-17,15:05:11.000,198,11069657,119165,0,1752764710,13846.930084389991,26.50677266999992,53056.00178184 2025-07-17,15:05:12.000,198,11069630,119205,0,1752764711,13847.219745720002,26.591362229999504,53056.0227432 2025-07-17,15:05:13.000,198,11069631,119325,0,1752764712,13847.361208230002,26.767590479998034,53056.0227432 2025-07-17,15:05:14.000,198,11069667,119205,0,1752764713,13847.516143359993,26.816934390000824,53055.95985912 2025-07-17,15:05:15.000,198,11069646,119405,0,1752764714,13847.671078489999,26.859229170004255,53055.97383336 2025-07-17,15:05:16.000,198,11069672,119165,0,1752764715,13847.799068379994,26.84513090999826,53056.00876896 2025-07-17,15:05:17.000,198,11069683,119525,0,1752764716,13847.86643147999,26.831032649999543,53055.98082048 2025-07-17,15:05:18.000,198,11069624,119205,0,1752764717,13847.920321959995,26.788737870003388,53055.98082048 2025-07-17,15:05:19.000,198,11069671,119085,0,1752764718,13847.940530889995,26.739393960000598,53056.0227432 2025-07-17,15:05:20.000,198,11069660,119165,0,1752764719,13847.92705826999,26.704148310003802,53056.03671744001 2025-07-17,15:05:21.000,198,11069638,119245,0,1752764720,13847.97421244,26.598411359998863,53056.00178184 2025-07-17,15:05:22.000,198,11069685,119205,0,1752764721,13848.04831184999,26.45037962999777,53056.0227432 2025-07-17,15:05:23.000,198,11069682,119165,0,1752764722,13848.03483923,26.32349529000203,53056.08562728001 2025-07-17,15:05:24.000,198,11069619,119205,0,1752764723,13848.02810291999,26.154316170002858,53056.08562728001 2025-07-17,15:05:25.000,198,11069627,119245,0,1752764724,13847.92705826999,25.9005474900041,53056.06466592001 2025-07-17,15:05:26.000,198,11069683,119245,0,1752764725,13847.96747612999,25.604484030001913,53056.043704560005 2025-07-17,15:05:27.000,198,11069659,119485,0,1752764726,13848.041575539995,25.329567959997803,53056.05069168 2025-07-17,15:05:28.000,198,11069646,119365,0,1752764727,13848.149356499991,25.139241450000554,53056.08562728001 2025-07-17,15:05:29.000,198,11069654,119165,0,1752764728,13848.209983289991,25.03350450000289,53056.08562728001 2025-07-17,15:05:30.000,198,11069673,119485,0,1752764729,13848.19651067,25.139241450000554,53056.113575760006 2025-07-17,15:05:31.000,198,11069675,119325,0,1752764730,13848.250401149991,25.061701020000328,53056.06466592001 2025-07-17,15:05:32.000,198,11069689,119245,0,1752764731,13848.284082699996,25.05465189000097,53056.05069168 2025-07-17,15:05:43.000,198,11069648,119285,0,1752764742,13848.257137460001,26.358740939998825,53056.12755 2025-07-17,15:05:44.000,198,11069586,119165,0,1752764743,13848.263873769996,26.408084850001615,53056.12056288 2025-07-17,15:05:45.000,198,11069652,119365,0,1752764744,13848.223455909996,26.386937460003537,53056.13453712001 2025-07-17,15:05:46.000,198,11069689,119045,0,1752764745,13848.270610079991,26.49972354000056,53056.162485600005 2025-07-17,15:05:47.000,198,11069661,119165,0,1752764746,13848.412072589992,26.633657010002935,53056.23934392 2025-07-17,15:05:48.000,198,11069621,119325,0,1752764747,13848.513117239992,26.84513090999826,53056.25331816001 2025-07-17,15:05:49.000,198,11069659,119365,0,1752764748,13848.580480340002,27.07070306999958,53056.28825376 2025-07-17,15:05:50.000,198,11069617,119285,0,1752764749,13848.614161889993,27.289226100001542,53056.40004768001 2025-07-17,15:05:51.000,198,11069665,119165,0,1752764750,13848.762360709989,27.24693131999811,53056.37209920001 2025-07-17,15:05:52.000,198,11069667,119285,0,1752764751,13848.897086909994,27.169390889997885,53056.51882872001 2025-07-17,15:05:53.000,198,11069621,119645,0,1752764752,13849.099176209995,27.07775219999894,53056.50485448 2025-07-17,15:05:54.000,198,11069604,119205,0,1752764753,13849.240638719995,26.979064380000636,53056.5817128 2025-07-17,15:05:55.000,198,11069641,119365,0,1752764754,13849.422519089996,26.929720469997847,53056.62363552 2025-07-17,15:05:56.000,198,11069632,119325,0,1752764755,13849.462936949996,26.852180040004896,53056.74241656 2025-07-17,15:05:57.000,198,11069619,119325,0,1752764756,13849.617872080002,26.71824657000252,53056.77735216001 2025-07-17,15:05:58.000,198,11069660,119365,0,1752764757,13849.772807209993,26.520870929998637,53056.77735216001 2025-07-17,15:05:59.000,198,11069632,119525,0,1752764758,13849.941214959988,26.26005312000052,53056.87517184001 2025-07-17,15:06:00.000,198,11069676,119285,0,1752764759,13850.042259609989,26.20366007999837,53056.94504304001 2025-07-17,15:06:01.000,198,11069633,119325,0,1752764760,13850.102886399989,26.175463560000935,53056.99395288001 2025-07-17,15:06:02.000,198,11069698,119165,0,1752764761,13850.16351318999,25.992186180003046,53057.01491424 2025-07-17,15:06:03.000,198,11069644,119365,0,1752764762,13850.18372211999,25.9005474900041,53057.07081120001 2025-07-17,15:06:04.000,198,11069655,119245,0,1752764763,13850.19045843,25.84415445000195,53057.14068240001 2025-07-17,15:06:05.000,198,11069636,119285,0,1752764764,13850.21066736,25.823007060003874,53057.12670816 2025-07-17,15:06:06.000,198,11069583,119325,0,1752764765,13850.278030459995,25.710220979999576,53057.168630880005 2025-07-17,15:06:07.000,198,11069638,119165,0,1752764766,13850.439701899995,25.62563141999999,53057.22452784 2025-07-17,15:06:08.000,198,11069666,119365,0,1752764767,13850.63505489,25.477599689998897,53057.27343768 2025-07-17,15:06:09.000,198,11069646,119365,0,1752764768,13850.803462639997,25.287273180001648,53057.3153604 2025-07-17,15:06:10.000,198,11069660,119165,0,1752764769,13851.032497179993,25.00530797999818,53057.336321760005 2025-07-17,15:06:11.000,198,11069646,119525,0,1752764770,13851.308685889999,24.709244520003267,53057.399205839996 2025-07-17,15:06:12.000,198,11069661,119285,0,1752764771,13851.49056626,24.511868879999383,53057.385231600005 2025-07-17,15:06:13.000,198,11069638,119365,0,1752764772,13851.517511499995,24.45547584000451,53057.46907704 2025-07-17,15:06:14.000,198,11069643,119085,0,1752764773,13851.55119305,24.45547584000451,53057.49702552001 2025-07-17,15:06:15.000,198,11069606,119365,0,1752764774,13851.598347219995,24.490721490001306,53057.58785808 2025-07-17,15:06:16.000,198,11069671,119365,0,1752764775,13851.598347219995,24.57531105000089,53057.552922480005 2025-07-17,15:06:17.000,198,11069613,119245,0,1752764776,13851.67244663,24.659900610000477,53057.59484520001 2025-07-17,15:06:18.000,198,11069673,119605,0,1752764777,13851.658974009995,24.82907972999965,53057.63676792 2025-07-17,15:06:19.000,198,11069614,119645,0,1752764778,13851.75328235,24.76563755999814,53057.74856184 2025-07-17,15:06:20.000,198,11069676,119245,0,1752764779,13851.820645449996,24.610556699997687,53057.71362624001 2025-07-17,15:06:21.000,198,11069605,119245,0,1752764780,13851.83411807,24.46252497000387,53057.78349744001 2025-07-17,15:06:22.000,198,11069638,119405,0,1752764781,13851.854327000001,24.35678801999893,53057.839394400005 2025-07-17,15:06:23.000,198,11069608,119085,0,1752764782,13851.81390914,24.328591500001494,53057.839394400005 2025-07-17,15:06:24.000,198,11069611,119245,0,1752764783,13851.827381759991,24.24400194000191,53057.90926560001 2025-07-17,15:06:25.000,198,11069595,119165,0,1752764784,13851.955371650001,24.05367543000466,53057.958175440006 2025-07-17,15:06:26.000,198,11069681,119285,0,1752764785,13852.002525819997,23.877447179998853,53057.99311104 2025-07-17,15:06:27.000,198,11069627,119085,0,1752764786,13852.184406189997,23.701218930000323,53058.04202088 2025-07-17,15:06:28.000,198,11069642,119325,0,1752764787,13852.312396079993,23.609580240001378,53058.09093072 2025-07-17,15:06:29.000,198,11069616,119365,0,1752764788,13852.298923459988,23.510892420003074,53058.09791784001 2025-07-17,15:06:30.000,198,11069630,119525,0,1752764789,13852.251769289993,23.53908894000051,53058.1538148 2025-07-17,15:06:31.000,198,11069623,119445,0,1752764790,13852.164197259997,23.517941550002433,53058.16080192 2025-07-17,15:06:32.000,198,11069659,119445,0,1752764791,13852.096834160002,23.496794160004356,53058.223686000005 2025-07-17,15:06:33.000,198,11069625,119245,0,1752764792,13851.941899029996,23.496794160004356,53058.1887504 2025-07-17,15:06:34.000,198,11069640,119365,0,1752764793,13851.81390914,23.468597639999643,53058.237660239996 2025-07-17,15:06:35.000,198,11069657,119165,0,1752764794,13851.73307342,23.48974502999772,53058.21669888001 2025-07-17,15:06:36.000,198,11069618,119365,0,1752764795,13851.679182939995,23.503843290003715,53058.25163448 2025-07-17,15:06:37.000,198,11069641,119405,0,1752764796,13851.59161091,23.55318719999923,53058.28657008001 2025-07-17,15:06:38.000,198,11069632,119245,0,1752764797,13851.48382994999,23.71531718999904,53058.23067312 2025-07-17,15:06:39.000,198,11069633,119525,0,1752764798,13851.376048989994,23.82810327000334,53058.272595840004 2025-07-17,15:06:40.000,198,11069663,119205,0,1752764799,13851.315422199994,23.912692830002925,53058.223686000005 2025-07-17,15:06:41.000,198,11069582,119445,0,1752764800,13851.281740649989,23.919741960002284,53058.23067312 2025-07-17,15:06:42.000,198,11069598,119285,0,1752764801,13851.153750759993,24.01138065000123,53058.16080192 2025-07-17,15:06:43.000,198,11069631,119365,0,1752764802,13851.099860279988,24.067773690003378,53058.18176328 2025-07-17,15:06:44.000,198,11069604,119205,0,1752764803,13850.998815630002,24.272198459999345,53058.1887504 2025-07-17,15:06:45.000,198,11069609,119365,0,1752764804,13850.864089429997,24.476623230002588,53058.18176328 2025-07-17,15:06:46.000,198,11069628,119205,0,1752764805,13850.803462639997,24.57531105000089,53058.16080192 2025-07-17,15:06:47.000,198,11069623,119685,0,1752764806,13850.702417989996,24.69514626000455,53058.11887920001 2025-07-17,15:06:48.000,198,11069570,119205,0,1752764807,13850.5744281,24.885472770001797,53058.04900800001 2025-07-17,15:06:49.000,198,11069571,119325,0,1752764808,13850.608109649991,24.970062330001383,53058.069969359996 2025-07-17,15:06:50.000,198,11069632,119245,0,1752764809,13850.668736439991,24.948914940003306,53058.055995120005 2025-07-17,15:06:51.000,198,11069636,119405,0,1752764810,13850.736099540001,24.885472770001797,53058.0839436 2025-07-17,15:06:52.000,198,11069621,119525,0,1752764811,13850.803462639997,24.892521900001157,53058.09791784001 2025-07-17,15:06:53.000,198,11069630,119445,0,1752764812,13850.843880499997,24.955964070002665,53058.055995120005 2025-07-17,15:06:54.000,198,11069599,119245,0,1752764813,13850.884298359997,25.061701020000328,53058.11887920001 2025-07-17,15:06:55.000,198,11069630,119405,0,1752764814,13850.864089429997,25.237929269998858,53058.03503376 2025-07-17,15:06:56.000,198,11069650,119365,0,1752764815,13850.702417989996,25.562189249998482,53058.0839436 2025-07-17,15:06:57.000,198,11069623,119445,0,1752764816,13850.736099540001,25.759564890002366,53058.07695648001 2025-07-17,15:06:58.000,198,11069639,119245,0,1752764817,13850.965134079997,25.66792620000342,53058.069969359996 2025-07-17,15:06:59.000,198,11069563,119405,0,1752764818,13851.281740649989,25.40005925999867,53058.125866320006 2025-07-17,15:07:00.000,198,11069624,119365,0,1752764819,13851.49056626,25.237929269998858,53058.14682768001 2025-07-17,15:07:01.000,198,11069570,119485,0,1752764820,13851.64550138999,24.963013200002024,53058.125866320006 2025-07-17,15:07:02.000,198,11069613,119405,0,1752764821,13851.73307342,24.80793234000157,53058.13984056 2025-07-17,15:07:03.000,198,11069567,119205,0,1752764822,13851.820645449996,24.62465496000368,53058.174776160005 2025-07-17,15:07:04.000,198,11069620,119485,0,1752764823,13851.894744860001,24.39908280000236,53058.293557200006 2025-07-17,15:07:05.000,198,11069572,119365,0,1752764824,13852.022734749997,24.16646151000168,53058.26560872001 2025-07-17,15:07:06.000,198,11069614,119165,0,1752764825,13852.123779399997,23.99728239000251,53058.28657008001 2025-07-17,15:07:07.000,198,11069594,119525,0,1752764826,13852.130515709992,23.757611970002472,53058.30054432 2025-07-17,15:07:08.000,198,11069659,119365,0,1752764827,13852.042943679997,23.687120670001605,53058.293557200006 2025-07-17,15:07:09.000,198,11069645,119245,0,1752764828,13851.948635339992,23.65187502000481,53058.2586216 2025-07-17,15:07:10.000,198,11069648,119325,0,1752764829,13851.881272239996,23.58138372000394,53058.30753144 2025-07-17,15:07:11.000,198,11069600,119285,0,1752764830,13851.800436519996,23.524990680001792,53058.28657008001 2025-07-17,15:07:12.000,198,11069596,119405,0,1752764831,13851.76675496999,23.41220460000477,53058.37041552 2025-07-17,15:07:13.000,198,11069557,119565,0,1752764832,13851.861063309996,23.207779830001527,53058.405351119996 2025-07-17,15:07:14.000,198,11069617,119445,0,1752764833,13852.022734749997,23.010404189997644,53058.37740264 2025-07-17,15:07:15.000,198,11069592,119325,0,1752764834,13852.218087740002,22.84827419999783,53058.37740264 2025-07-17,15:07:16.000,198,11069640,119325,0,1752764835,13852.312396079993,22.72843899000145,53058.42631248 2025-07-17,15:07:17.000,198,11069639,119525,0,1752764836,13852.366286559998,22.73548812000081,53058.41233824001 2025-07-17,15:07:18.000,198,11069613,119325,0,1752764837,13852.480803829989,22.763684639998246,53058.398364 2025-07-17,15:07:19.000,198,11069640,119565,0,1752764838,13852.62226633999,22.756635509998887,53058.43329960001 2025-07-17,15:07:20.000,198,11069570,119365,0,1752764839,13852.82435563999,22.7848320300036,53058.41932536 2025-07-17,15:07:21.000,198,11069611,119365,0,1752764840,13852.918663979995,22.925814629998058,53058.44727384 2025-07-17,15:07:22.000,198,11069557,119565,0,1752764841,13853.100544349996,23.123190270001942,53058.44727384 2025-07-17,15:07:23.000,198,11069615,119245,0,1752764842,13853.242006859997,23.53203981000115,53058.48919656 2025-07-17,15:07:24.000,198,11069622,119245,0,1752764843,13853.275688410002,24.032528039999306,53058.49618368 2025-07-17,15:07:25.000,198,11069619,119685,0,1752764844,13853.363260439997,24.518918009998742,53058.48220944001 2025-07-17,15:07:26.000,198,11069615,119605,0,1752764845,13853.545140809998,24.82907972999965,53058.559067760005 2025-07-17,15:07:27.000,198,11069556,119045,0,1752764846,13853.855011069994,24.9841605900001,53058.63592608 2025-07-17,15:07:28.000,198,11069613,119525,0,1752764847,13854.036891439995,25.03350450000289,53058.66387456 2025-07-17,15:07:29.000,198,11069585,119405,0,1752764848,13854.25245336,24.977111460000742,53058.70579728 2025-07-17,15:07:30.000,198,11069546,119325,0,1752764849,13854.461278969997,24.941865810003947,53058.74772000001 2025-07-17,15:07:31.000,198,11069632,119085,0,1752764850,13854.656631960002,24.850227119997726,53058.83855256001 2025-07-17,15:07:32.000,198,11069617,119365,0,1752764851,13854.946293289999,24.57531105000089,53058.87348816 2025-07-17,15:07:33.000,198,11069595,119165,0,1752764852,13855.22248199999,24.441377579998516,53058.894449520005 2025-07-17,15:07:34.000,198,11069604,119165,0,1752764853,13855.4919344,24.497770620000665,53058.98528208001 2025-07-17,15:07:35.000,198,11069562,119605,0,1752764854,13855.714232630002,24.6387532200024,53059.04816616 2025-07-17,15:07:36.000,198,11069602,119405,0,1752764855,13855.929794549993,24.87137451000308,53059.1669472 2025-07-17,15:07:37.000,198,11069589,119405,0,1752764856,13856.185774329999,24.927767549997952,53059.25079264001 2025-07-17,15:07:38.000,198,11069636,119525,0,1752764857,13856.414808869995,25.05465189000097,53059.299702480006 2025-07-17,15:07:39.000,198,11069590,119245,0,1752764858,13856.717942819996,25.188585360003344,53059.35559944 2025-07-17,15:07:40.000,198,11069575,119445,0,1752764859,13857.081703559998,25.252027530004852,53059.46040624001 2025-07-17,15:07:41.000,198,11069581,119445,0,1752764860,13857.337683339989,25.287273180001648,53059.57220016 2025-07-17,15:07:42.000,198,11069555,119605,0,1752764861,13857.58019049999,25.287273180001648,53059.663032720004 2025-07-17,15:07:53.000,198,11069609,119685,0,1752764872,13859.83685434999,25.999235310002405,53060.739049200005 2025-07-17,15:07:54.000,198,11069557,119485,0,1752764873,13859.97831685999,26.0344809599992,53060.836868880004 2025-07-17,15:07:55.000,198,11069601,119525,0,1752764874,13860.18040615999,26.112021389999427,53060.89276584 2025-07-17,15:07:56.000,198,11069569,119485,0,1752764875,13860.409440700001,26.196610949999013,53061.09539232001 2025-07-17,15:07:57.000,198,11069527,119565,0,1752764876,13860.604793689992,26.26710224999988,53061.17923776 2025-07-17,15:07:58.000,198,11069568,119565,0,1752764877,13860.752992510003,26.4926744100012,53061.311993040006 2025-07-17,15:07:59.000,198,11069572,119525,0,1752764878,13860.793410369988,26.89447482000105,53061.44474832 2025-07-17,15:08:00.000,198,11069611,119325,0,1752764879,13860.854037159988,27.225783930000034,53061.57051648001 2025-07-17,15:08:01.000,198,11069599,119525,0,1752764880,13861.015708599989,27.34561914000369,53061.675323280004 2025-07-17,15:08:02.000,198,11069625,119085,0,1752764881,13861.13696217999,27.218734800000675,53061.78013008 2025-07-17,15:08:03.000,198,11069593,119845,0,1752764882,13861.34578779,27.028408290003426,53061.87794976 2025-07-17,15:08:04.000,198,11069591,119045,0,1752764883,13861.42662351,26.929720469997847,53061.98974368 2025-07-17,15:08:05.000,198,11069599,119445,0,1752764884,13861.541140779991,26.84513090999826,53062.10153760001 2025-07-17,15:08:06.000,198,11069606,119285,0,1752764885,13861.655658049996,26.767590479998034,53062.19237016001 2025-07-17,15:08:07.000,198,11069612,119405,0,1752764886,13861.783647939992,26.577263970000786,53062.33909968001 2025-07-17,15:08:08.000,198,11069642,119405,0,1752764887,13861.958791999998,26.457428760004404,53062.4508936 2025-07-17,15:08:09.000,198,11069624,119405,0,1752764888,13862.012682479988,26.45037962999777,53062.56268752 2025-07-17,15:08:10.000,198,11069564,119725,0,1752764889,13861.945319379993,26.570214840001427,53062.583648880005 2025-07-17,15:08:11.000,198,11069557,119365,0,1752764890,13861.817329489997,26.697099180004443,53062.70941704 2025-07-17,15:08:12.000,198,11069549,119525,0,1752764891,13861.770175320002,26.619558750004217,53062.81422384001 2025-07-17,15:08:13.000,198,11069602,119325,0,1752764892,13861.790384250002,26.429232239999692,53062.92601776 2025-07-17,15:08:14.000,198,11069561,119685,0,1752764893,13861.797120559997,26.1472670400035,53063.00986320001 2025-07-17,15:08:15.000,198,11069607,119165,0,1752764894,13861.749966390002,25.86530184000003,53063.05877304001 2025-07-17,15:08:16.000,198,11069570,119325,0,1752764895,13861.749966390002,25.703171850000217,53063.17056696 2025-07-17,15:08:17.000,198,11069648,119165,0,1752764896,13861.696075909997,25.548090989999764,53063.26838664 2025-07-17,15:08:18.000,198,11069586,119205,0,1752764897,13861.534404469996,25.484648819998256,53063.27537376001 2025-07-17,15:08:19.000,198,11069560,119445,0,1752764898,13861.38620565,25.357764480002515,53063.33127072 2025-07-17,15:08:20.000,198,11069554,119365,0,1752764899,13861.170643729994,25.294322310001007,53063.38716768 2025-07-17,15:08:21.000,198,11069647,119685,0,1752764900,13860.934872879989,25.2308801399995,53063.44306464001 2025-07-17,15:08:22.000,198,11069629,119525,0,1752764901,13860.678893099997,25.2308801399995,53063.56184568001 2025-07-17,15:08:23.000,198,11069619,119445,0,1752764902,13860.375759149996,25.202683620002063,53063.491974480006 2025-07-17,15:08:24.000,198,11069580,119445,0,1752764903,13860.092834129995,25.132192320001195,53063.48498736001 2025-07-17,15:08:25.000,198,11069586,119565,0,1752764904,13859.803172799999,24.927767549997952,53063.50594872 2025-07-17,15:08:26.000,198,11069616,119605,0,1752764905,13859.601083499998,24.744490170000063,53063.50594872 2025-07-17,15:08:27.000,198,11069567,119485,0,1752764906,13859.324894789992,24.497770620000665,53063.57581992 2025-07-17,15:08:28.000,198,11069637,119845,0,1752764907,13859.055442389996,24.272198459999345,53063.56184568001 2025-07-17,15:08:29.000,198,11069595,119285,0,1752764908,13858.77925367999,24.12416672999825,53063.57581992 2025-07-17,15:08:30.000,198,11069626,119525,0,1752764909,13858.570428069994,23.94793847999972,53063.6037684 2025-07-17,15:08:31.000,198,11069564,119325,0,1752764910,13858.415492939988,23.630727629999456,53063.6037684 2025-07-17,15:08:32.000,198,11069593,119605,0,1752764911,13858.206667329992,23.35581156000262,53063.51293584001 2025-07-17,15:08:33.000,198,11069580,119485,0,1752764912,13857.997841719996,23.17958331000409,53063.47800024 2025-07-17,15:08:34.000,198,11069632,119525,0,1752764913,13857.856379209996,22.91171636999934,53063.45703888 2025-07-17,15:08:35.000,198,11069609,119365,0,1752764914,13857.76207086999,22.636800300002506,53063.44306464001 2025-07-17,15:08:36.000,198,11069635,119565,0,1752764915,13857.66776253,22.298442060004163,53063.40812904 2025-07-17,15:08:37.000,198,11069560,119405,0,1752764916,13857.54650895,22.03762424999877,53063.38716768 2025-07-17,15:08:38.000,198,11069568,119285,0,1752764917,13857.357892269989,21.92483817000175,53063.34524496001 2025-07-17,15:08:39.000,198,11069530,119565,0,1752764918,13857.155802969988,21.819101220004086,53063.303322240004 2025-07-17,15:08:40.000,198,11069513,119685,0,1752764919,13856.920032119997,21.74860992000322,53063.254412400005 2025-07-17,15:08:41.000,198,11069606,119845,0,1752764920,13856.724679129991,21.593529060002766,53063.19851544001 2025-07-17,15:08:42.000,198,11069559,119445,0,1752764921,13856.58321661999,21.530086890001257,53063.16357984 2025-07-17,15:08:43.000,198,11069608,119685,0,1752764922,13856.44849042,21.46664471999975,53063.184541200004 2025-07-17,15:08:44.000,198,11069532,119525,0,1752764923,13856.414808869995,21.530086890001257,53063.17755408001 2025-07-17,15:08:45.000,198,11069589,119445,0,1752764924,13856.26661005,21.480742979998467,53063.135631360004 2025-07-17,15:08:46.000,198,11069591,119685,0,1752764925,13856.125147539999,21.50893950000318,53063.135631360004 2025-07-17,15:08:47.000,198,11069592,119685,0,1752764926,13856.057784439989,21.438448200002313,53063.12864424001 2025-07-17,15:08:48.000,198,11069547,119565,0,1752764927,13856.017366579988,21.360907770002086,53063.16357984 2025-07-17,15:08:49.000,198,11069601,119485,0,1752764928,13856.057784439989,21.24107255999843,53063.10069576 2025-07-17,15:08:50.000,198,11069578,119285,0,1752764929,13856.091465989994,21.071893439999258,53063.12165712 2025-07-17,15:08:51.000,198,11069536,119445,0,1752764930,13856.037575509989,20.937959970004158,53063.07973440001 2025-07-17,15:08:52.000,198,11069562,119405,0,1752764931,13855.997157649988,20.775829980004346,53063.14261848 2025-07-17,15:08:53.000,198,11069593,119645,0,1752764932,13856.010630269993,20.620749120003893,53063.16357984 2025-07-17,15:08:54.000,198,11069588,119685,0,1752764933,13856.037575509989,20.47976652000216,53063.17755408001 2025-07-17,15:08:55.000,198,11069562,119525,0,1752764934,13856.165565399999,20.374029570004495,53063.17755408001 2025-07-17,15:08:56.000,198,11069580,119405,0,1752764935,13856.25987373999,20.204850449998048,53063.21248968 2025-07-17,15:08:57.000,198,11069557,119605,0,1752764936,13856.273346359994,20.077966110002308,53063.2194768 2025-07-17,15:08:58.000,198,11069548,119685,0,1752764937,13856.34070945999,19.993376550002722,53063.23345104 2025-07-17,15:08:59.000,198,11069547,119325,0,1752764938,13856.50238089999,19.873541339999065,53063.24742528001 2025-07-17,15:09:00.000,198,11069500,119525,0,1752764939,13856.60342554999,19.82419743000355,53063.27537376001 2025-07-17,15:09:01.000,198,11069542,119445,0,1752764940,13856.61016186,19.83124656000291,53063.303322240004 2025-07-17,15:09:02.000,198,11069577,119405,0,1752764941,13856.52932614,19.866492209999706,53063.31030936 2025-07-17,15:09:03.000,198,11069508,119685,0,1752764942,13856.475435659995,19.95108176999929,53063.324283600006 2025-07-17,15:09:04.000,198,11069511,119405,0,1752764943,13856.56300768999,20.02157307000016,53063.3592192 2025-07-17,15:09:05.000,198,11069519,119325,0,1752764944,13856.50238089999,20.155506540002534,53063.39415480001 2025-07-17,15:09:06.000,198,11069554,119325,0,1752764945,13856.34070945999,20.254194360000838,53063.3592192 2025-07-17,15:09:07.000,198,11069558,119325,0,1752764946,13856.226192189999,20.402226090001932,53063.324283600006 2025-07-17,15:09:08.000,198,11069516,119485,0,1752764947,13856.152092779994,20.41632435000065,53063.4290904 2025-07-17,15:09:09.000,198,11069597,119525,0,1752764948,13856.091465989994,20.45861913000408,53063.39415480001 2025-07-17,15:09:10.000,198,11069602,119565,0,1752764949,13856.024102889998,20.41632435000065,53063.41511616001 2025-07-17,15:09:11.000,198,11069513,119645,0,1752764950,13855.808540969992,20.46566826000344,53063.44306464001 2025-07-17,15:09:12.000,198,11069558,119485,0,1752764951,13855.673814770002,20.515012169998954,53063.48498736001 2025-07-17,15:09:13.000,198,11069554,119605,0,1752764952,13855.498670709996,20.86041954000393,53063.589794160005 2025-07-17,15:09:14.000,198,11069541,119405,0,1752764953,13855.37068082,20.959107360002236,53063.59678128 2025-07-17,15:09:15.000,198,11069535,119525,0,1752764954,13855.195536759995,21.078942569998617,53063.58280704001 2025-07-17,15:09:16.000,198,11069507,119405,0,1752764955,13855.134909969995,21.28336734000186,53063.54787144 2025-07-17,15:09:17.000,198,11069548,119485,0,1752764956,13855.10122841999,21.565332539998053,53063.53389720001 2025-07-17,15:09:18.000,198,11069527,119525,0,1752764957,13855.04733794,21.90369078000367,53063.50594872 2025-07-17,15:09:19.000,198,11069499,119445,0,1752764958,13855.04733794,22.242049020002014,53063.519922960004 2025-07-17,15:09:20.000,198,11069546,119485,0,1752764959,13855.04733794,22.629751170003146,53063.52691008 2025-07-17,15:09:21.000,198,11069495,119765,0,1752764960,13855.06754687,22.95401115000277,53063.56184568001 2025-07-17,15:09:22.000,198,11069521,119245,0,1752764961,13855.06754687,23.17958331000409,53063.6037684 2025-07-17,15:09:23.000,198,11069503,119525,0,1752764962,13855.06754687,23.475646769999003,53063.54787144 2025-07-17,15:09:24.000,198,11069526,119405,0,1752764963,13855.04060162999,23.680071540002245,53063.57581992 2025-07-17,15:09:25.000,198,11069526,119565,0,1752764964,13855.114701039995,23.743513710003754,53063.66665248 2025-07-17,15:09:26.000,198,11069485,119605,0,1752764965,13855.20900938,23.799906749998627,53063.73652368 2025-07-17,15:09:27.000,198,11069543,119485,0,1752764966,13855.296581409995,23.863348920000135,53063.79242064 2025-07-17,15:09:28.000,198,11069485,119365,0,1752764967,13855.41109868,23.891545440004847,53063.77844640001 2025-07-17,15:09:29.000,198,11069487,119765,0,1752764968,13855.720968939997,23.750562840003113,53063.86927896001 2025-07-17,15:09:30.000,198,11069522,119565,0,1752764969,13855.970212409993,23.574334590004582,53063.84831760001 2025-07-17,15:09:31.000,198,11069483,119845,0,1752764970,13856.253137429994,23.55318719999923,53063.91120168 2025-07-17,15:09:32.000,198,11069512,119605,0,1752764971,13856.495644589995,23.53203981000115,53064.01600848001 2025-07-17,15:09:33.000,198,11069491,119525,0,1752764972,13856.778569609996,23.454499380000925,53063.98107288 2025-07-17,15:09:34.000,198,11069490,119525,0,1752764973,13857.014340460002,23.433351990002848,53064.12081528 2025-07-17,15:09:35.000,198,11069495,119645,0,1752764974,13857.061494629997,23.53908894000051,53064.16972512 2025-07-17,15:09:36.000,198,11069480,119485,0,1752764975,13857.128857729993,23.630727629999456,53064.20466072001 2025-07-17,15:09:37.000,198,11069486,119405,0,1752764976,13857.229902379993,23.71531718999904,53064.24658344 2025-07-17,15:09:38.000,198,11069472,119845,0,1752764977,13857.357892269989,23.630727629999456,53064.33042888001 2025-07-17,15:09:39.000,198,11069426,119485,0,1752764978,13857.49935477999,23.475646769999003,53064.29549328 2025-07-17,15:09:40.000,198,11069502,119525,0,1752764979,13857.60039942999,23.384008080000058,53064.337416 2025-07-17,15:09:41.000,198,11069503,119925,0,1752764980,13857.66776253,23.3769589500007,53064.4422228 2025-07-17,15:09:42.000,198,11069517,119605,0,1752764981,13857.62060835999,23.461548510000284,53064.45619704 2025-07-17,15:09:43.000,198,11069500,119845,0,1752764982,13857.553245259995,23.5884328500033,53064.56799096001 2025-07-17,15:09:44.000,198,11069476,119525,0,1752764983,13857.52630002,23.48974502999772,53064.5819652 2025-07-17,15:09:45.000,198,11069457,119685,0,1752764984,13857.465673229999,23.405155469998135,53064.63087504 2025-07-17,15:09:46.000,198,11069524,119605,0,1752764985,13857.405046439999,23.398106339998776,53064.70773336001 2025-07-17,15:09:47.000,198,11069509,119925,0,1752764986,13857.304001789998,23.42630286000349,53064.70773336001 2025-07-17,15:09:48.000,198,11069532,119325,0,1752764987,13857.297265479989,23.299418520000472,53064.74965608 2025-07-17,15:09:49.000,198,11069474,119565,0,1752764988,13857.39831012999,23.18663244000345,53064.763630320005 2025-07-17,15:09:50.000,198,11069472,119645,0,1752764989,13857.405046439999,23.066797229999793,53064.812540160005 2025-07-17,15:09:51.000,198,11069504,119685,0,1752764990,13857.384837509999,23.01745332000428,53064.84048864 2025-07-17,15:09:52.000,198,11069507,119405,0,1752764991,13857.304001789998,22.90466723999998,53064.85446288001 2025-07-17,15:09:53.000,198,11069502,119725,0,1752764992,13857.202957139998,22.841225069998472,53064.84747576 2025-07-17,15:09:54.000,198,11069450,119485,0,1752764993,13857.088439869993,22.7848320300036,53064.84048864 2025-07-17,15:09:55.000,198,11069519,119685,0,1752764994,13857.021076769997,22.615652910004428,53064.85446288001 2025-07-17,15:09:56.000,198,11069452,119485,0,1752764995,13856.940241049997,22.467621180003334,53064.81952728 2025-07-17,15:09:57.000,198,11069499,119765,0,1752764996,13856.744888059991,22.256147280000732,53064.83350152001 2025-07-17,15:09:58.000,198,11069488,119685,0,1752764997,13856.44849042,22.164508590001788,53064.84048864 2025-07-17,15:09:59.000,198,11069434,119325,0,1752764998,13856.138620159989,21.945985559999826,53064.812540160005 2025-07-17,15:10:00.000,198,11069468,119685,0,1752764999,13855.815277280002,21.762708180001937,53064.78459168001 2025-07-17,15:10:01.000,198,11069506,119645,0,1752765000,13855.586242739992,21.424349940003594,53064.693759120004 2025-07-17,15:10:02.000,198,11069480,119645,0,1752765001,13855.37068082,21.191728650002915,53064.66581064001 2025-07-17,15:10:03.000,198,11069506,119685,0,1752765002,13855.16859152,20.937959970004158,53064.66581064001 2025-07-17,15:10:04.000,198,11069461,119485,0,1752765003,13854.912611739994,20.81107563000114,53064.595939440005 2025-07-17,15:10:05.000,198,11069477,119565,0,1752765004,13854.730731369993,20.733535200000915,53064.512094 2025-07-17,15:10:06.000,198,11069483,119645,0,1752765005,13854.521905759997,20.564356080001744,53064.44920992001 2025-07-17,15:10:07.000,198,11069527,119445,0,1752765006,13854.340025389996,20.45861913000408,53064.34440312 2025-07-17,15:10:08.000,198,11069484,119445,0,1752765007,13854.198562879996,20.388127830003214,53064.260557680005 2025-07-17,15:10:09.000,198,11069400,119645,0,1752765008,13854.13119978,20.324685660001705,53064.18369936001 2025-07-17,15:10:10.000,198,11069503,119525,0,1752765009,13854.117727159995,20.275341749998915,53064.14876376 2025-07-17,15:10:11.000,198,11069465,119685,0,1752765010,13854.12446346999,20.211899580004683,53064.09985392 2025-07-17,15:10:12.000,198,11069472,119525,0,1752765011,13854.238980739996,20.106162629999744,53064.0579312 2025-07-17,15:10:13.000,198,11069474,119885,0,1752765012,13854.299607529996,20.0145239400008,53063.90421456 2025-07-17,15:10:14.000,198,11069417,119645,0,1752765013,13854.494960520002,19.936983510000573,53063.855304720004 2025-07-17,15:10:15.000,198,11069484,119605,0,1752765014,13854.562323619997,19.803050039998197,53063.82036912001 2025-07-17,15:10:16.000,198,11069479,119605,0,1752765015,13854.697049820003,19.732558740004606,53063.708575200006 2025-07-17,15:10:17.000,198,11069505,119685,0,1752765016,13854.811567089993,19.65501831000438,53063.71556232 2025-07-17,15:10:18.000,198,11069465,119645,0,1752765017,13854.838512329989,19.56337961999816,53063.68062672001 2025-07-17,15:10:19.000,198,11069435,119725,0,1752765018,13854.932820669994,19.54223223000008,53063.65267824001 2025-07-17,15:10:20.000,198,11069440,119845,0,1752765019,13854.986711149999,19.464691799999855,53063.61774264 2025-07-17,15:10:21.000,198,11069481,119525,0,1752765020,13855.10122841999,19.36600398000155,53063.57581992 2025-07-17,15:10:22.000,198,11069461,119645,0,1752765021,13855.276372479995,19.260267030003888,53063.540884320006 2025-07-17,15:10:23.000,198,11069501,119405,0,1752765022,13855.357208199996,19.232070509999176,53063.491974480006 2025-07-17,15:10:24.000,198,11069418,119725,0,1752765023,13855.39088975,19.38715136999963,53063.46402600001 2025-07-17,15:10:25.000,198,11069499,119525,0,1752765024,13855.498670709996,19.54223223000008,53063.4989616 2025-07-17,15:10:26.000,198,11069493,119685,0,1752765025,13855.640133219997,19.739607870003965,53063.46402600001 2025-07-17,15:10:27.000,198,11069450,119685,0,1752765026,13855.855695140002,19.82419743000355,53063.51293584001 2025-07-17,15:10:28.000,198,11069460,119485,0,1752765027,13856.003893959998,19.82419743000355,53063.50594872 2025-07-17,15:10:29.000,198,11069446,119525,0,1752765028,13856.165565399999,19.81714830000419,53063.52691008 2025-07-17,15:10:30.000,198,11069431,119485,0,1752765029,13856.26661005,19.880590469998424,53063.52691008 2025-07-17,15:10:31.000,198,11069507,119645,0,1752765030,13856.273346359994,19.972229160004645,53063.491974480006 2025-07-17,15:10:32.000,198,11069510,119445,0,1752765031,13856.32723684,20.07091698000295,53063.491974480006 2025-07-17,15:10:33.000,198,11069461,119685,0,1752765032,13856.374391009995,20.12731001999782,53063.471013120004 2025-07-17,15:10:34.000,198,11069510,119365,0,1752765033,13856.26661005,20.099113500000385,53063.52691008 2025-07-17,15:10:35.000,198,11069478,119765,0,1752765034,13856.23966480999,20.00042568000208,53063.540884320006 2025-07-17,15:10:36.000,198,11069443,119804,0,1752765035,13856.293555289994,19.859443080000347,53063.519922960004 2025-07-17,15:10:37.000,198,11069450,119605,0,1752765036,13856.28681898,19.760755260002043,53063.51293584001 2025-07-17,15:10:38.000,198,11069482,119565,0,1752765037,13856.293555289994,19.7678043900014,53063.48498736001 2025-07-17,15:10:39.000,198,11069491,119605,0,1752765038,13856.293555289994,19.922885250001855,53063.36620632001 2025-07-17,15:10:40.000,198,11069521,119645,0,1752765039,13856.32723684,20.19075218999933,53063.39415480001 2025-07-17,15:10:41.000,198,11069492,119525,0,1752765040,13856.26661005,20.493864780000877,53063.3592192 2025-07-17,15:10:42.000,198,11069507,119885,0,1752765041,13856.23966480999,20.65599477000069,53063.3592192 2025-07-17,15:10:53.000,198,11069429,119605,0,1752765052,13855.26963617,21.671069490002992,53062.96095336001 2025-07-17,15:10:54.000,198,11069500,119565,0,1752765053,13855.0877558,21.713364269999147,53062.92601776 2025-07-17,15:10:55.000,198,11069507,119605,0,1752765054,13855.00018376999,21.74860992000322,53062.85614656 2025-07-17,15:10:56.000,198,11069541,119525,0,1752765055,13854.97997483999,21.727462529997865,53062.765314 2025-07-17,15:10:57.000,198,11069523,119645,0,1752765056,13854.804830779998,21.769757310001296,53062.6605072 2025-07-17,15:10:58.000,198,11069474,119525,0,1752765057,13854.589268859992,21.847297740001522,53062.59762312 2025-07-17,15:10:59.000,198,11069464,119845,0,1752765058,13854.387179559992,21.960083819998545,53062.50679056001 2025-07-17,15:11:00.000,198,11069476,119765,0,1752765059,13854.12446346999,21.945985559999826,53062.49980344 2025-07-17,15:11:01.000,198,11069506,119605,0,1752765060,13853.84827476,21.988280340003257,53062.39499664 2025-07-17,15:11:02.000,198,11069509,119485,0,1752765061,13853.605767599998,22.016476860000694,53062.24128000001 2025-07-17,15:11:03.000,198,11069507,119645,0,1752765062,13853.417150920002,21.960083819998545,53062.199357280006 2025-07-17,15:11:04.000,198,11069454,119565,0,1752765063,13853.120753279996,22.04467337999813,53062.09455048 2025-07-17,15:11:05.000,198,11069497,119845,0,1752765064,13852.84456456999,22.08696816000156,53061.97576944001 2025-07-17,15:11:06.000,198,11069467,119485,0,1752765065,13852.62226633999,22.206803369997942,53061.82903992 2025-07-17,15:11:07.000,198,11069481,119405,0,1752765066,13852.325868699998,22.347785969999677,53061.68929752001 2025-07-17,15:11:08.000,198,11069474,119685,0,1752765067,13852.029471059992,22.432375529999263,53061.577503600005 2025-07-17,15:11:09.000,198,11069504,119485,0,1752765068,13851.83411807,22.531063350004843,53061.409812720005 2025-07-17,15:11:10.000,198,11069509,119845,0,1752765069,13851.62529245999,22.657947690000583,53061.291031680004 2025-07-17,15:11:11.000,198,11069558,119645,0,1752765070,13851.517511499995,22.798930290002318,53061.18622488001 2025-07-17,15:11:12.000,198,11069507,119645,0,1752765071,13851.396257919994,22.932863760004693,53061.025521120006 2025-07-17,15:11:23.000,198,11069500,119565,0,1752765082,13850.810198949992,24.58940930999961,53059.67001984 2025-07-17,15:11:24.000,198,11069468,119605,0,1752765083,13850.810198949992,24.58940930999961,53059.55822592001 2025-07-17,15:11:25.000,198,11069475,119565,0,1752765084,13850.816935260002,24.497770620000665,53059.35559944 2025-07-17,15:11:26.000,198,11069502,119885,0,1752765085,13850.783253709997,24.42023019000044,53059.34162520001 2025-07-17,15:11:27.000,198,11069516,119565,0,1752765086,13850.709154299991,24.293345850004698,53059.159960080004 2025-07-17,15:11:28.000,198,11069536,119765,0,1752765087,13850.688945369991,24.22285455000383,53059.03419192001 2025-07-17,15:11:29.000,198,11069497,119645,0,1752765088,13850.520537619996,24.088921080001455,53058.93637224001 2025-07-17,15:11:30.000,198,11069551,119525,0,1752765089,13850.338657249995,23.94088935000036,53058.824578320004 2025-07-17,15:11:31.000,198,11069548,119804,0,1752765090,13850.089413779999,23.8351524000027,53058.67086168001 2025-07-17,15:11:32.000,198,11069471,119685,0,1752765091,13849.860379239988,23.736464580004395,53058.5381064 2025-07-17,15:11:33.000,198,11069530,119565,0,1752765092,13849.631344699992,23.658924150004168,53058.440286720004 2025-07-17,15:11:34.000,198,11069450,119765,0,1752765093,13849.402310159996,23.708268059999682,53058.25163448 2025-07-17,15:11:35.000,198,11069539,119765,0,1752765094,13849.14633037999,23.750562840003113,53058.14682768001 2025-07-17,15:11:36.000,198,11069486,119804,0,1752765095,13848.897086909994,23.708268059999682,53057.99311104 2025-07-17,15:11:37.000,198,11069540,119765,0,1752765096,13848.587216649998,23.76466110000183,53057.82542016 2025-07-17,15:11:38.000,198,11069521,119565,0,1752765097,13848.324500559997,23.78580848999991,53057.622793680006 2025-07-17,15:11:39.000,198,11069463,119925,0,1752765098,13848.00789398999,23.877447179998853,53057.51099976 2025-07-17,15:11:40.000,198,11069448,119525,0,1752765099,13847.664342179989,23.976135000004433,53057.27343768 2025-07-17,15:11:41.000,198,11069506,119725,0,1752765100,13847.428571329998,24.16646151000168,53057.16164376001 2025-07-17,15:11:42.000,198,11069537,119845,0,1752765101,13847.239954650002,24.36383714999829,53056.94504304001 2025-07-17,15:11:43.000,198,11069501,119685,0,1752765102,13847.226482029997,24.448426709997875,53056.84722336 2025-07-17,15:11:44.000,198,11069505,119845,0,1752765103,13847.354471919993,24.547114530003455,53056.68651960001 2025-07-17,15:11:45.000,198,11069507,119845,0,1752765104,13847.543088599989,24.58940930999961,53056.53979008001 2025-07-17,15:11:46.000,198,11069502,119765,0,1752765105,13847.677814799994,24.709244520003267,53056.427996160004 2025-07-17,15:11:47.000,198,11069526,119685,0,1752765106,13847.86643147999,24.87842364000244,53056.31620224 2025-07-17,15:11:48.000,198,11069456,119885,0,1752765107,13848.06852077999,25.026455370003532,53056.34415072 2025-07-17,15:11:49.000,198,11069523,119725,0,1752765108,13848.391863659992,25.146290579999913,53056.19043408 2025-07-17,15:11:50.000,198,11069458,119804,0,1752765109,13848.573744029993,25.364813610001875,53056.12056288 2025-07-17,15:11:51.000,198,11069548,119765,0,1752765110,13848.809514879998,25.548090989999764,53056.043704560005 2025-07-17,15:11:52.000,198,11069560,119485,0,1752765111,13849.099176209995,25.703171850000217,53055.97383336 2025-07-17,15:11:53.000,198,11069510,119845,0,1752765112,13849.409046469991,25.823007060003874,53055.952872 2025-07-17,15:11:54.000,198,11069488,119925,0,1752765113,13849.752598279993,25.91464575000282,53055.952872 2025-07-17,15:11:55.000,198,11069534,119765,0,1752765114,13850.048995919999,25.90759662000346,53055.924923520004 2025-07-17,15:11:56.000,198,11069485,119804,0,1752765115,13850.28476676999,25.942842270000256,53055.93191064 2025-07-17,15:11:57.000,198,11069504,119725,0,1752765116,13850.61484596,25.949891399999615,53055.91793640001 2025-07-17,15:11:58.000,198,11069445,119725,0,1752765117,13850.891034669992,26.04153008999856,53055.93191064 2025-07-17,15:11:59.000,198,11069540,119925,0,1752765118,13851.133541829993,26.104972260000068,53055.95985912 2025-07-17,15:12:00.000,198,11069513,119845,0,1752765119,13851.38278529999,26.126119649998145,53056.00876896 2025-07-17,15:12:01.000,198,11069542,119685,0,1752765120,13851.537720429995,26.224807470003725,53056.02973032 2025-07-17,15:12:02.000,198,11069484,119405,0,1752765121,13851.75328235,26.281200509998598,53056.03671744001 2025-07-17,15:12:03.000,198,11069527,119845,0,1752765122,13851.962107959997,26.32349529000203,53056.03671744001 2025-07-17,15:12:04.000,198,11069438,119804,0,1752765123,13852.103570469997,26.401035720002255,53056.12056288 2025-07-17,15:12:05.000,198,11069478,119525,0,1752765124,13852.312396079993,26.471527020003123,53056.12056288 2025-07-17,15:12:06.000,198,11069462,119565,0,1752765125,13852.494276449994,26.591362229999504,53056.14851136 2025-07-17,15:12:07.000,198,11069497,119725,0,1752765126,13852.7300473,26.73234483000124,53056.23235680001 2025-07-17,15:12:08.000,198,11069495,119845,0,1752765127,13852.878246119995,26.816934390000824,53056.21838256 2025-07-17,15:12:09.000,198,11069531,119685,0,1752765128,13853.208325309992,26.873327430002973,53056.28825376 2025-07-17,15:12:10.000,198,11069526,119804,0,1752765129,13853.538404499988,26.90152395000041,53056.35113784001 2025-07-17,15:12:11.000,198,11069542,119885,0,1752765130,13853.86848369,26.90152395000041,53056.35113784001 2025-07-17,15:12:12.000,198,11069502,119845,0,1752765131,13854.137936089995,26.9508678600032,53056.476906 2025-07-17,15:12:13.000,198,11069496,119645,0,1752765132,13854.380443249996,27.035457420002786,53056.560751439996 2025-07-17,15:12:14.000,198,11069455,119605,0,1752765133,13854.690313509993,27.112997850003012,53056.595687040004 2025-07-17,15:12:15.000,198,11069486,119645,0,1752765134,13854.932820669994,27.19053828000324,53056.67953248 2025-07-17,15:12:16.000,198,11069541,119485,0,1752765135,13855.175327829995,27.268078710003465,53056.81228776 2025-07-17,15:12:17.000,198,11069518,119804,0,1752765136,13855.34373557999,27.36676653000177,53056.931068800004 2025-07-17,15:12:18.000,198,11069513,119765,0,1752765137,13855.458252849996,27.430208700003277,53056.94504304001 2025-07-17,15:12:19.000,198,11069475,119965,0,1752765138,13855.532352260001,27.472503479999432,53057.02190136001 2025-07-17,15:12:20.000,198,11069554,119645,0,1752765139,13855.640133219997,27.53594565000094,53057.063824079996 2025-07-17,15:12:21.000,198,11069542,119525,0,1752765140,13855.781595729997,27.648731729997962,53057.18260512 2025-07-17,15:12:22.000,198,11069491,119845,0,1752765141,13856.003893959998,27.76856694000162,53057.22452784 2025-07-17,15:12:23.000,198,11069499,119765,0,1752765142,13856.232928499994,27.860205630000564,53057.29439904 2025-07-17,15:12:24.000,198,11069510,119725,0,1752765143,13856.44849042,27.99413910000294,53057.350296 2025-07-17,15:12:25.000,198,11069457,119845,0,1752765144,13856.704470199991,28.064630400003807,53057.44811568001 2025-07-17,15:12:26.000,198,11069524,119565,0,1752765145,13856.973922600002,28.16331822000211,53057.51798688 2025-07-17,15:12:27.000,198,11069543,119645,0,1752765146,13857.229902379993,28.283153429998492,53057.58785808 2025-07-17,15:12:28.000,198,11069562,119725,0,1752765147,13857.512827399994,28.38889038000343,53057.67869064 2025-07-17,15:12:29.000,198,11069495,119845,0,1752765148,13857.735125629995,28.494627330001094,53057.71362624001 2025-07-17,15:12:30.000,198,11069532,119725,0,1752765149,13858.038259579997,28.558069500002603,53057.81843304 2025-07-17,15:12:31.000,198,11069534,119845,0,1752765150,13858.267294119993,28.649708190001547,53057.888304240005 2025-07-17,15:12:32.000,198,11069522,119885,0,1752765151,13858.597373309989,28.699052100004337,53058.0140724 2025-07-17,15:12:33.000,198,11069514,119804,0,1752765152,13858.90050725999,28.75544513999921,53058.14682768001 2025-07-17,15:12:34.000,198,11069511,119645,0,1752765153,13859.10933287,28.81888731000072,53058.20272464 2025-07-17,15:12:35.000,198,11069555,119725,0,1752765154,13859.425939439992,28.85413296000479,53058.30753144 2025-07-17,15:12:36.000,198,11069562,119725,0,1752765155,13859.722337079998,28.85413296000479,53058.45426096001 2025-07-17,15:12:37.000,198,11069524,120005,0,1752765156,13860.011998409995,28.81183818000136,53058.58002912001 2025-07-17,15:12:38.000,198,11069582,120045,0,1752765157,13860.294923429996,28.76249426999857,53058.69182304 2025-07-17,15:12:39.000,198,11069535,119804,0,1752765158,13860.497012729997,28.677904709998984,53058.81060408 2025-07-17,15:12:40.000,198,11069522,119645,0,1752765159,13860.557639519997,28.63560993000283,53058.88047528 2025-07-17,15:12:41.000,198,11069494,119845,0,1752765160,13860.618266309997,28.63560993000283,53059.00624344001 2025-07-17,15:12:42.000,198,11069528,119765,0,1752765161,13860.598057379997,28.508725589999813,53059.11803736 2025-07-17,15:12:43.000,198,11069493,119885,0,1752765162,13860.564375829992,28.480529070002376,53059.17393432001 2025-07-17,15:12:44.000,198,11069477,119804,0,1752765163,13860.517221659997,28.381841250004072,53059.31367672 2025-07-17,15:12:45.000,198,11069508,119325,0,1752765164,13860.557639519997,28.21971126000426,53059.3765608 2025-07-17,15:12:46.000,198,11069551,119845,0,1752765165,13860.537430589997,28.064630400003807,53059.446432000004 2025-07-17,15:12:47.000,198,11069543,119804,0,1752765166,13860.564375829992,27.810861719997774,53059.495341840004 2025-07-17,15:12:48.000,198,11069519,119845,0,1752765167,13860.678893099997,27.655780860004597,53059.55822592001 2025-07-17,15:12:49.000,198,11069546,119845,0,1752765168,13860.752992510003,27.507749130003504,53059.62809712001 2025-07-17,15:12:50.000,198,11069504,119485,0,1752765169,13860.773201440003,27.444306960001995,53059.614122880004 2025-07-17,15:12:51.000,198,11069553,119845,0,1752765170,13860.847300849993,27.338570010004332,53059.64207136 2025-07-17,15:12:52.000,198,11069549,119645,0,1752765171,13860.968554429994,27.24693131999811,53059.683994080006 2025-07-17,15:12:53.000,198,11069578,119685,0,1752765172,13861.12348956,27.204636540001957,53059.732903920005 2025-07-17,15:12:54.000,198,11069542,119845,0,1752765173,13861.25821575999,27.148243499999808,53059.73989104 2025-07-17,15:12:55.000,198,11069583,120005,0,1752765174,13861.413150889995,27.021359160004067,53059.79578800001 2025-07-17,15:12:56.000,198,11069535,119804,0,1752765175,13861.628712810001,26.93676960000448,53059.81674936 2025-07-17,15:12:57.000,198,11069522,119645,0,1752765176,13861.898165209997,26.809885260001465,53059.8656592 2025-07-17,15:12:58.000,198,11069532,119605,0,1752765177,13862.147408679994,26.584313100000145,53059.9355304 2025-07-17,15:12:59.000,198,11069582,119885,0,1752765178,13862.40338846,26.337593550000747,53059.95649176 2025-07-17,15:13:00.000,198,11069506,119804,0,1752765179,13862.59874144999,26.09087400000135,53059.998414480004 2025-07-17,15:13:01.000,198,11069593,119645,0,1752765180,13862.861457539992,25.837105320002593,53060.06129856001 2025-07-17,15:13:02.000,198,11069602,119845,0,1752765181,13863.070283150002,25.555140119999123,53060.117195520004 2025-07-17,15:13:03.000,198,11069612,119845,0,1752765182,13863.211745659988,25.2308801399995,53060.09623416 2025-07-17,15:13:04.000,198,11069567,119645,0,1752765183,13863.353208169989,25.068750149999687,53060.13116976001 2025-07-17,15:13:05.000,198,11069539,119725,0,1752765184,13863.447516509994,24.76563755999814,53060.13116976001 2025-07-17,15:13:06.000,198,11069540,119845,0,1752765185,13863.51487960999,24.497770620000665,53060.13116976001 2025-07-17,15:13:07.000,198,11069604,119845,0,1752765186,13863.609187949995,24.17351064000104,53060.15911824001 2025-07-17,15:13:08.000,198,11069589,119685,0,1752765187,13863.669814739995,23.884496309998212,53060.12418264 2025-07-17,15:13:09.000,198,11069581,119885,0,1752765188,13863.68328736,23.524990680001792,53060.117195520004 2025-07-17,15:13:10.000,198,11069591,119804,0,1752765189,13863.669814739995,23.1302394000013,53060.13116976001 2025-07-17,15:13:11.000,198,11069581,120085,0,1752765190,13863.57550639999,22.707291600003373,53060.166105360004 2025-07-17,15:13:12.000,198,11069635,119804,0,1752765191,13863.487934369994,22.31254032000288,53060.18007960001 2025-07-17,15:13:13.000,198,11069631,119765,0,1752765192,13863.353208169989,21.938936430000467,53060.13116976001 2025-07-17,15:13:14.000,198,11069548,119804,0,1752765193,13863.184800419993,21.586479930003406,53060.10322128 2025-07-17,15:13:15.000,198,11069542,119845,0,1752765194,13862.928820640002,21.389104289999523,53060.08225992 2025-07-17,15:13:16.000,198,11069552,119485,0,1752765195,13862.632422999995,21.128286480001407,53060.05431144 2025-07-17,15:13:17.000,198,11069577,120005,0,1752765196,13862.33602535999,20.88156693000201,53060.01238872001 2025-07-17,15:13:18.000,198,11069633,119845,0,1752765197,13862.059836649998,20.670093029999407,53059.900594800005 2025-07-17,15:13:19.000,198,11069618,119725,0,1752765198,13861.844274729992,20.43042260999937,53059.84469784001 2025-07-17,15:13:20.000,198,11069600,120005,0,1752765199,13861.628712810001,20.155506540002534,53059.81674936 2025-07-17,15:13:21.000,198,11069620,119605,0,1752765200,13861.39967826999,19.915836120002496,53059.74687816 2025-07-17,15:13:22.000,198,11069597,120045,0,1752765201,13861.09654431999,19.704362219999894,53059.62111 2025-07-17,15:13:23.000,198,11069652,119804,0,1752765202,13860.840564539998,19.690263960001175,53059.55822592001 2025-07-17,15:13:24.000,198,11069558,120045,0,1752765203,13860.598057379997,19.647969179997745,53059.34162520001 2025-07-17,15:13:25.000,198,11069623,119804,0,1752765204,13860.375759149996,19.59157614000287,53059.3066896 2025-07-17,15:13:26.000,198,11069629,119804,0,1752765205,13860.173669849995,19.450593540001137,53059.15297296001 2025-07-17,15:13:27.000,198,11069659,119645,0,1752765206,13860.05915257999,19.337807460004115,53059.013230560005 2025-07-17,15:13:28.000,198,11069580,120005,0,1752765207,13859.910953759994,19.267316160003247,53058.894449520005 2025-07-17,15:13:29.000,198,11069660,120165,0,1752765208,13859.870535899994,19.18977573000302,53058.70579728 2025-07-17,15:13:30.000,198,11069647,119845,0,1752765209,13859.789700179994,19.168628339997667,53058.54509352 2025-07-17,15:13:31.000,198,11069649,120005,0,1752765210,13859.769491249994,19.19682486000238,53058.43329960001 2025-07-17,15:13:32.000,198,11069711,119525,0,1752765211,13859.661710289998,19.161579209998308,53058.237660239996 2025-07-17,15:13:33.000,198,11069672,119885,0,1752765212,13859.520247779998,19.225021379999816,53058.02105952 2025-07-17,15:13:34.000,198,11069607,120165,0,1752765213,13859.405730509992,19.32370919999812,53057.88131712001 2025-07-17,15:13:35.000,198,11069607,119804,0,1752765214,13859.331631100002,19.401249629998347,53057.75554896 2025-07-17,15:13:36.000,198,11069639,120045,0,1752765215,13859.190168590001,19.38010224000027,53057.5599096 2025-07-17,15:13:37.000,198,11069650,120125,0,1752765216,13859.06891501,19.394200499998988,53057.336321760005 2025-07-17,15:13:38.000,198,11069636,119885,0,1752765217,13858.994815599995,19.358954850002192,53057.18959224001 2025-07-17,15:13:39.000,198,11069599,120045,0,1752765218,13858.94092511999,19.31666006999876,53056.952030160006 2025-07-17,15:13:40.000,198,11069629,119925,0,1752765219,13858.98807929,19.32370919999812,53056.7913264 2025-07-17,15:13:41.000,198,11069662,120165,0,1752765220,13859.082387629991,19.31666006999876,53056.63062264 2025-07-17,15:13:42.000,198,11069680,119885,0,1752765221,13859.210377520001,19.309610939999402,53056.43498328 2025-07-17,15:13:43.000,198,11069591,119885,0,1752765222,13859.244059069992,19.31666006999876,53056.28825376 2025-07-17,15:13:44.000,198,11069640,119965,0,1752765223,13859.264267999992,19.281414420001965,53056.10658864001 2025-07-17,15:13:45.000,198,11069643,120005,0,1752765224,13859.257531689997,19.267316160003247,53055.89697504001 2025-07-17,15:13:46.000,198,11069671,120045,0,1752765225,13859.230586450001,19.330758330004755,53055.6733872 2025-07-17,15:13:47.000,198,11069650,119845,0,1752765226,13859.203641209991,19.351905720002833,53055.442812240006 2025-07-17,15:13:48.000,198,11069612,120005,0,1752765227,13859.297949549997,19.394200499998988,53055.31005696 2025-07-17,15:13:49.000,198,11069556,120005,0,1752765228,13859.351840030002,19.443544410001778,53055.09345624 2025-07-17,15:13:50.000,198,11069562,119885,0,1752765229,13859.398994199997,19.485839189997932,53054.93275248001 2025-07-17,15:13:51.000,198,11069620,119765,0,1752765230,13859.365312649992,19.54223223000008,53054.64628056001 2025-07-17,15:13:52.000,198,11069633,119845,0,1752765231,13859.405730509992,19.584527010003512,53054.39474424 2025-07-17,15:13:53.000,198,11069618,119925,0,1752765232,13859.459620989997,19.54223223000008,53054.199104880005 2025-07-17,15:13:54.000,198,11069647,119965,0,1752765233,13859.641501359998,19.506986580003286,53053.97551704001 2025-07-17,15:13:55.000,198,11069620,119725,0,1752765234,13859.729073389994,19.478790059998573,53053.78686480001 2025-07-17,15:13:56.000,198,11069581,119965,0,1752765235,13859.803172799999,19.492888320004568,53053.58423832 2025-07-17,15:13:57.000,198,11069592,119804,0,1752765236,13859.884008519999,19.471740929999214,53053.37462472001 2025-07-17,15:13:58.000,198,11069555,119965,0,1752765237,13859.971580549995,19.36600398000155,53053.13007552 2025-07-17,15:13:59.000,198,11069517,119804,0,1752765238,13859.931162689994,19.337807460004115,53052.96937176001 2025-07-17,15:14:00.000,198,11069613,119845,0,1752765239,13859.89748113999,19.274365290002606,53052.80168088001 2025-07-17,15:14:01.000,198,11069534,119645,0,1752765240,13859.863799589999,19.217972250000457,53052.58508016001 2025-07-17,15:14:02.000,198,11069582,120045,0,1752765241,13859.93789899999,19.112235300002794,53052.36847944001 2025-07-17,15:14:03.000,198,11069561,119845,0,1752765242,13860.032207339995,19.02764574000321,53052.17284008 2025-07-17,15:14:04.000,198,11069553,120045,0,1752765243,13860.18040615999,18.900761400000192,53051.970213600005 2025-07-17,15:14:05.000,198,11069561,119965,0,1752765244,13860.315132359996,18.759778799998458,53051.80950984 2025-07-17,15:14:06.000,198,11069534,120085,0,1752765245,13860.34881391,18.56240316000185,53051.65579320001 2025-07-17,15:14:07.000,198,11069533,119925,0,1752765246,13860.375759149996,18.414371430000756,53051.47412808 2025-07-17,15:14:08.000,198,11069516,119725,0,1752765247,13860.369022840001,18.238143180002226,53051.32739856 2025-07-17,15:14:09.000,198,11069483,119804,0,1752765248,13860.470067490001,18.10420970999985,53051.15970768 2025-07-17,15:14:10.000,198,11069565,120125,0,1752765249,13860.638475239997,17.92798146000132,53051.00599104001 2025-07-17,15:14:11.000,198,11069524,120285,0,1752765250,13860.800146679998,17.73765495000407,53050.915158480006 2025-07-17,15:14:12.000,198,11069519,119925,0,1752765251,13861.022444909999,17.51208279000275,53050.73349336 2025-07-17,15:14:13.000,198,11069536,119885,0,1752765252,13861.312106239995,17.265363240003353,53050.6077252 2025-07-17,15:14:14.000,198,11069508,119804,0,1752765253,13861.716284839997,17.089134990004823,53050.51689264 2025-07-17,15:14:15.000,198,11069487,120165,0,1752765254,13862.012682479988,16.89175935000094,53050.38413736001 2025-07-17,15:14:16.000,198,11069475,120005,0,1752765255,13862.288871189994,16.680285449998337,53050.342214640004 2025-07-17,15:14:17.000,198,11069486,119845,0,1752765256,13862.67957716999,16.46176242000365,53050.23740784001 2025-07-17,15:14:18.000,198,11069460,120005,0,1752765257,13862.982711119992,16.222092000003613,53050.1535624 2025-07-17,15:14:19.000,198,11069477,119804,0,1752765258,13863.386889719994,15.975372450004215,53050.10465256 2025-07-17,15:14:20.000,198,11069460,119804,0,1752765259,13863.60245164,15.700456380000105,53050.055742720004 2025-07-17,15:14:21.000,198,11069479,120165,0,1752765260,13863.86516773,15.453736830000707,53049.98587152 2025-07-17,15:14:22.000,198,11069509,119965,0,1752765261,13864.067257030001,15.214066410000669,53049.92997456001 2025-07-17,15:14:23.000,198,11069508,119325,0,1752765262,13864.208719540002,14.92505207999784,53049.888051840004 2025-07-17,15:14:24.000,198,11069450,120165,0,1752765263,13864.329973120002,14.636037750002288,53049.86709048 2025-07-17,15:14:25.000,198,11069450,120005,0,1752765264,13864.559007659998,14.325876030001382,53049.81119352001 2025-07-17,15:14:26.000,198,11069458,119685,0,1752765265,13864.633107069989,14.029812569999194,53049.86709048 2025-07-17,15:14:27.000,198,11069442,120005,0,1752765266,13864.727415409994,13.768994760001078,53049.85311624001 2025-07-17,15:14:28.000,198,11069453,119725,0,1752765267,13864.707206479994,13.508176950002962,53049.78324504001 2025-07-17,15:14:29.000,198,11069393,120085,0,1752765268,13864.707206479994,13.261457400003565,53049.79721928 2025-07-17,15:14:30.000,198,11069480,120045,0,1752765269,13864.572480279989,13.099327410003752,53049.75529656 2025-07-17,15:14:31.000,198,11069443,120205,0,1752765270,13864.451226699988,12.923099159997946,53049.68542536001 2025-07-17,15:14:32.000,198,11069488,120125,0,1752765271,13864.276082639997,12.739821780000057,53049.6993996 2025-07-17,15:14:33.000,198,11069443,119925,0,1752765272,13863.999893929991,12.570642660000885,53049.70638672 2025-07-17,15:14:34.000,198,11069422,119725,0,1752765273,13863.62266057,12.471954840002581,53049.59459280001 2025-07-17,15:14:35.000,198,11069433,120205,0,1752765274,13863.386889719994,12.359168759998283,53049.59459280001 2025-07-17,15:14:36.000,198,11069427,119845,0,1752765275,13863.151118870002,12.267530069999339,53049.503760240004 2025-07-17,15:14:37.000,198,11069423,120005,0,1752765276,13862.868193850001,12.211137030004465,53049.44786328001 2025-07-17,15:14:38.000,198,11069451,119885,0,1752765277,13862.632422999995,12.161793120001676,53049.405940560006 2025-07-17,15:14:39.000,198,11069396,120205,0,1752765278,13862.410124769995,12.07015443000273,53049.36401784 2025-07-17,15:14:40.000,198,11069369,119965,0,1752765279,13862.228244399994,12.013761390000582,53049.336069360004 2025-07-17,15:14:41.000,198,11069434,120005,0,1752765280,13862.039627719998,12.013761390000582,53049.30113376 2025-07-17,15:14:42.000,198,11069419,120045,0,1752765281,13861.817329489997,12.013761390000582,53049.30812088001 2025-07-17,15:14:43.000,198,11069420,120005,0,1752765282,13861.574822329996,11.971466610004427,53049.22427544 2025-07-17,15:14:44.000,198,11069355,120165,0,1752765283,13861.25821575999,11.943270089999714,53049.23126256001 2025-07-17,15:14:45.000,198,11069434,120165,0,1752765284,13860.975290739989,11.872778789998847,53049.23126256001 2025-07-17,15:14:46.000,198,11069465,119845,0,1752765285,13860.786674059993,11.858680530000129,53049.16139136001 2025-07-17,15:14:47.000,198,11069337,119965,0,1752765286,13860.645211549992,11.759992710001825,53049.11248152001 2025-07-17,15:14:48.000,198,11069377,119885,0,1752765287,13860.577848449997,11.640157499998168,53049.168378480004 2025-07-17,15:14:49.000,198,11069418,119845,0,1752765288,13860.402704389991,11.562617069997941,53049.13344288 2025-07-17,15:14:50.000,198,11069428,120125,0,1752765289,13860.173669849995,11.520322290001786,53049.168378480004 2025-07-17,15:14:51.000,198,11069370,119845,0,1752765290,13859.884008519999,11.456880120000278,53049.08453304 2025-07-17,15:14:52.000,198,11069360,120005,0,1752765291,13859.675182909989,11.329995780004538,53049.07754592 2025-07-17,15:14:53.000,198,11069364,120325,0,1752765292,13859.419203129997,11.153767529998731,53049.00767472 2025-07-17,15:14:54.000,198,11069304,120045,0,1752765293,13859.156487039996,11.005735800004913,53048.97273912001 2025-07-17,15:14:55.000,198,11069359,119885,0,1752765294,13858.84661678,10.744917989999522,53048.92382928001 2025-07-17,15:14:56.000,198,11069283,119965,0,1752765295,13858.583900689999,10.44885453000461,53048.89588080001 2025-07-17,15:14:57.000,198,11069395,119965,0,1752765296,13858.361602459998,9.962464559997898,53048.79806112 2025-07-17,15:14:58.000,198,11069327,119804,0,1752765297,13858.172985780002,9.53951675999997,53048.714215680004 2025-07-17,15:14:59.000,198,11069313,120005,0,1752765298,13857.943951239991,9.13066722000076,53048.6513316 2025-07-17,15:15:00.000,198,11069356,120005,0,1752765299,13857.836170279996,8.686572030004754,53048.62338312 2025-07-17,15:15:01.000,198,11069336,119765,0,1752765300,13857.62060835999,8.228378580002754,53048.53255056 2025-07-17,15:15:02.000,198,11069354,119965,0,1752765301,13857.364628579999,7.90411860000313,53048.48364072 2025-07-17,15:15:03.000,198,11069280,120245,0,1752765302,13857.000867839997,7.558711229998153,53048.39280816001 2025-07-17,15:15:04.000,198,11069258,120085,0,1752765303,13856.65057972,7.2344512499985285,53048.3369112 2025-07-17,15:15:05.000,198,11069312,120165,0,1752765304,13856.333973149995,6.931338660004258,53048.22511728001 2025-07-17,15:15:06.000,198,11069258,120165,0,1752765305,13855.950003479993,6.670520849998866,53048.12031048 2025-07-17,15:15:07.000,198,11069326,120085,0,1752765306,13855.653605840002,6.444948690004821,53048.043452160004 2025-07-17,15:15:08.000,198,11069302,120165,0,1752765307,13855.316790339995,6.282818699997733,53048.07838776 2025-07-17,15:15:09.000,198,11069295,120005,0,1752765308,13855.033865319994,6.071344800002407,53047.994542320004 2025-07-17,15:15:10.000,198,11069232,120045,0,1752765309,13854.744203989998,5.810526990004291,53047.90370976 2025-07-17,15:15:11.000,198,11069262,119605,0,1752765310,13854.488224209992,5.599053090001689,53047.875761280004 2025-07-17,15:15:12.000,198,11069203,119925,0,1752765311,13854.2120355,5.380530059999728,53047.79191584 2025-07-17,15:15:13.000,198,11069215,120045,0,1752765312,13853.92237416999,5.18315442000312,53047.70108328001 2025-07-17,15:15:14.000,198,11069189,119885,0,1752765313,13853.504722949998,5.0351226900020265,53047.624224959996 2025-07-17,15:15:15.000,198,11069273,119925,0,1752765314,13853.201588999997,4.936434870003723,53047.47749544 2025-07-17,15:15:16.000,198,11069250,119925,0,1752765315,13852.98602707999,4.894140090000292,53047.38666288001 2025-07-17,15:15:17.000,198,11069203,119804,0,1752765316,13852.608793719999,4.894140090000292,53047.323778800004 2025-07-17,15:15:18.000,198,11069258,119645,0,1752765317,13852.137252020002,4.858894440003496,53047.23993336 2025-07-17,15:15:19.000,198,11069245,119925,0,1752765318,13851.861063309996,4.830697919998784,53047.19801064001 2025-07-17,15:15:20.000,198,11069187,120005,0,1752765319,13851.537720429995,4.788403140002629,53047.058268240005 2025-07-17,15:15:21.000,198,11069256,120125,0,1752765320,13851.234586479994,4.6685679299989715,53046.96743568 2025-07-17,15:15:22.000,198,11069254,119925,0,1752765321,13850.998815630002,4.506437939999159,53046.88359024001 2025-07-17,15:15:23.000,198,11069225,119965,0,1752765322,13850.917979910002,4.3020131700031925,53046.820706160004 2025-07-17,15:15:24.000,198,11069246,120045,0,1752765323,13850.843880499997,4.125784920004662,53046.73686072 2025-07-17,15:15:25.000,198,11069199,120165,0,1752765324,13850.803462639997,3.9354584100001375,53046.63205392 2025-07-17,15:15:26.000,198,11069203,120205,0,1752765325,13850.742835849996,3.7239845100048115,53046.555195600005 2025-07-17,15:15:27.000,198,11069225,119885,0,1752765326,13850.601373339996,3.533658000000287,53046.4154532 2025-07-17,15:15:28.000,198,11069238,120005,0,1752765327,13850.587900719991,3.434970180001983,53046.317633520004 2025-07-17,15:15:29.000,198,11069169,120125,0,1752765328,13850.742835849996,3.2657910600028117,53046.16391688001 2025-07-17,15:15:30.000,198,11069203,120045,0,1752765329,13851.059442420003,3.174152370003867,53046.115007039996 2025-07-17,15:15:31.000,198,11069201,120005,0,1752765330,13851.456884709994,3.068415419998928,53046.08007144 2025-07-17,15:15:32.000,198,11069192,120005,0,1752765331,13851.76675496999,2.955629340001906,53046.0311616 2025-07-17,15:15:33.000,198,11069211,119685,0,1752765332,13851.83411807,2.9415310800031875,53046.01020024 2025-07-17,15:15:34.000,198,11069191,120165,0,1752765333,13851.995789510001,2.87103978000232,53046.003213120006 2025-07-17,15:15:35.000,198,11069193,119845,0,1752765334,13852.224824049998,2.7300571800005855,53045.947316159996 2025-07-17,15:15:36.000,198,11069234,119885,0,1752765335,13852.467331209999,2.5608780600014143,53045.86347072 2025-07-17,15:15:37.000,198,11069205,120165,0,1752765336,13852.595321099994,2.4128463300003204,53045.84949648 2025-07-17,15:15:38.000,198,11069191,119845,0,1752765337,13852.68289312999,2.28596199000458,53045.79359952 2025-07-17,15:15:39.000,198,11069135,120045,0,1752765338,13852.797410399995,2.116782869998133,53045.765651040005 2025-07-17,15:15:40.000,198,11069200,120125,0,1752765339,13853.03318125,1.9898985300023924,53045.68879272001 2025-07-17,15:15:41.000,198,11069176,120005,0,1752765340,13853.275688410002,1.863014189999376,53045.68879272001 2025-07-17,15:15:42.000,198,11069210,120045,0,1752765341,13853.578822359988,1.7008841999995639,53045.73770256001 2025-07-17,15:15:53.000,198,11069181,119885,0,1752765352,13853.82806583,1.8982598400034476,53045.611934399996 2025-07-17,15:15:54.000,198,11069140,120085,0,1752765353,13853.639449149989,1.9264563600008842,53045.56302456 2025-07-17,15:15:55.000,198,11069196,119885,0,1752765354,13853.511459259993,1.9335054900002433,53045.56302456 2025-07-17,15:15:56.000,198,11069162,120085,0,1752765355,13853.403678299997,1.975800270003674,53045.55603744 2025-07-17,15:15:57.000,198,11069204,120045,0,1752765356,13853.242006859997,2.1590776500015636,53045.48616624 2025-07-17,15:15:58.000,198,11069216,119925,0,1752765357,13853.006236009991,2.3564532899981714,53045.52110184001 2025-07-17,15:15:59.000,198,11069187,120205,0,1752765358,13852.655947889994,2.5326815400039777,53045.48616624 2025-07-17,15:16:00.000,198,11069202,120005,0,1752765359,13852.426913349998,2.6313693600022816,53045.42328216001 2025-07-17,15:16:01.000,198,11069195,120285,0,1752765360,13852.325868699998,2.7371063099999446,53045.39533368 2025-07-17,15:16:02.000,198,11069199,119965,0,1752765361,13852.157460950002,2.9485802100025467,53045.41629504 2025-07-17,15:16:03.000,198,11069155,119725,0,1752765362,13852.103570469997,2.906285429999116,53045.35341096001 2025-07-17,15:16:04.000,198,11069263,120125,0,1752765363,13851.995789510001,2.9908749899987015,53045.31847536 2025-07-17,15:16:05.000,198,11069206,120125,0,1752765364,13851.948635339992,3.026120640002773,53045.24860416 2025-07-17,15:16:06.000,198,11069200,119845,0,1752765365,13851.948635339992,3.1459558499991545,53045.26956552 2025-07-17,15:16:07.000,198,11069208,120005,0,1752765366,13851.995789510001,3.237594539998099,53045.20668144001 2025-07-17,15:16:08.000,198,11069216,120245,0,1752765367,13852.015998440002,3.3574297500017565,53045.2276428 2025-07-17,15:16:09.000,198,11069214,120165,0,1752765368,13852.022734749997,3.322184099997685,53045.17174584 2025-07-17,15:16:10.000,198,11069248,120165,0,1752765369,13851.982316889997,3.32923323000432,53045.17873296 2025-07-17,15:16:11.000,198,11069227,120205,0,1752765370,13851.962107959997,3.3644788800011156,53045.22065568 2025-07-17,15:16:12.000,198,11069301,120005,0,1752765371,13852.009262129992,3.4561175700000604,53045.20668144001 2025-07-17,15:16:13.000,198,11069316,119804,0,1752765372,13852.177669880002,3.5759527800037176,53045.17174584 2025-07-17,15:16:14.000,198,11069309,120405,0,1752765373,13852.339341319988,3.7310336400041706,53045.1927072 2025-07-17,15:16:15.000,198,11069250,120005,0,1752765374,13852.467331209999,3.91431102000206,53045.24860416 2025-07-17,15:16:16.000,198,11069270,120045,0,1752765375,13852.62226633999,4.111686659998668,53045.25559128001 2025-07-17,15:16:17.000,198,11069296,120045,0,1752765376,13852.77046516,4.316111430001911,53045.25559128001 2025-07-17,15:16:18.000,198,11069344,120125,0,1752765377,13852.90519135999,4.4570940300036455,53045.29052688 2025-07-17,15:16:19.000,198,11069249,120165,0,1752765378,13852.938872909996,4.598076629998104,53045.297514 2025-07-17,15:16:20.000,198,11069367,119845,0,1752765379,13853.060126489996,4.710862710002402,53045.35341096001 2025-07-17,15:16:21.000,198,11069252,120165,0,1752765380,13853.140962209996,4.78135401000327,53045.3673852 2025-07-17,15:16:22.000,198,11069311,120045,0,1752765381,13853.248743169992,4.858894440003496,53045.381359440005 2025-07-17,15:16:23.000,198,11069369,120365,0,1752765382,13853.363260439997,4.950533130002441,53045.36039808 2025-07-17,15:16:24.000,198,11069353,120085,0,1752765383,13853.444096159998,5.056270080000104,53045.430269280005 2025-07-17,15:16:25.000,198,11069375,119885,0,1752765384,13853.497986639988,5.162007029997767,53045.48616624 2025-07-17,15:16:26.000,198,11069333,120005,0,1752765385,13853.605767599998,5.352333540002292,53045.48616624 2025-07-17,15:16:27.000,198,11069335,120125,0,1752765386,13853.747230109999,5.514463530002104,53045.49315336001 2025-07-17,15:16:28.000,198,11069264,120205,0,1752765387,13853.82132951999,5.683642650001275,53045.5769988 2025-07-17,15:16:29.000,198,11069305,120165,0,1752765388,13853.90216523999,5.852821770000446,53045.5769988 2025-07-17,15:16:30.000,198,11069361,119845,0,1752765389,13853.855011069994,6.099541319999844,53045.60494728 2025-07-17,15:16:31.000,198,11069284,120165,0,1752765390,13853.774175349994,6.423801299999468,53045.646870000004 2025-07-17,15:16:32.000,198,11069334,120045,0,1752765391,13853.605767599998,6.769208670004446,53045.63988288001 2025-07-17,15:16:43.000,198,11069379,119965,0,1752765402,13851.83411807,9.666401100002986,53045.549050320005 2025-07-17,15:16:44.000,198,11069418,120165,0,1752765403,13851.81390914,9.849678480000875,53045.45821776 2025-07-17,15:16:45.000,198,11069403,120125,0,1752765404,13851.800436519996,9.962464559997898,53045.37437232001 2025-07-17,15:16:46.000,198,11069397,120245,0,1752765405,13851.83411807,9.99771021000197,53045.35341096001 2025-07-17,15:16:47.000,198,11069397,119804,0,1752765406,13851.77349128,10.025906729999406,53045.30450112001 2025-07-17,15:16:48.000,198,11069485,120125,0,1752765407,13851.73307342,10.082299770001555,53045.297514 2025-07-17,15:16:49.000,198,11069438,120045,0,1752765408,13851.638765079995,10.061152380003477,53045.2276428 2025-07-17,15:16:50.000,198,11069397,120125,0,1752765409,13851.57140198,10.054103250004118,53045.19969432 2025-07-17,15:16:51.000,198,11069470,120125,0,1752765410,13851.349103749999,10.032955859998765,53045.13681024001 2025-07-17,15:16:52.000,198,11069420,120125,0,1752765411,13851.160487069988,10.054103250004118,53045.094887520005 2025-07-17,15:16:53.000,198,11069429,120365,0,1752765412,13851.126805519998,10.061152380003477,53044.9830936 2025-07-17,15:16:54.000,198,11069387,120245,0,1752765413,13851.288476959999,10.032955859998765,53044.89924816001 2025-07-17,15:16:55.000,198,11069372,120005,0,1752765414,13851.40299422999,9.927218910001102,53044.82238984001 2025-07-17,15:16:56.000,198,11069401,119965,0,1752765415,13851.51077519,9.891973260004306,53044.808415600004 2025-07-17,15:16:57.000,198,11069357,120445,0,1752765416,13851.537720429995,9.863776739999594,53044.77348000001 2025-07-17,15:16:58.000,198,11069359,120245,0,1752765417,13851.557929359995,9.772138050000649,53044.62675048 2025-07-17,15:16:59.000,198,11069396,120005,0,1752765418,13851.66571031999,9.673450230002345,53044.58482776001 2025-07-17,15:17:00.000,198,11069395,120125,0,1752765419,13851.807172829991,9.595909800002119,53044.591814880005 2025-07-17,15:17:01.000,198,11069337,120125,0,1752765420,13851.968844269992,9.440828940001666,53044.53591792001 2025-07-17,15:17:02.000,198,11069318,120245,0,1752765421,13852.110306779992,9.229355039999064,53044.51495656001 2025-07-17,15:17:03.000,198,11069383,120365,0,1752765422,13852.278714530003,9.053126790000533,53044.52194368 2025-07-17,15:17:04.000,198,11069373,120045,0,1752765423,13852.379759179988,8.869849410002644,53044.57784064 2025-07-17,15:17:05.000,198,11069385,120045,0,1752765424,13852.460594899989,8.735915940000268,53044.5289308 2025-07-17,15:17:06.000,198,11069355,120165,0,1752765425,13852.514485379994,8.623129860003246,53044.493995200006 2025-07-17,15:17:07.000,198,11069381,120245,0,1752765426,13852.56163954999,8.566736820001097,53044.48700808001 2025-07-17,15:17:08.000,198,11069398,119804,0,1752765427,13852.64247526999,8.49624552000023,53044.473033840004 2025-07-17,15:17:09.000,198,11069380,120325,0,1752765428,13852.615530029994,8.425754219999362,53044.43111112 2025-07-17,15:17:10.000,198,11069362,120005,0,1752765429,13852.62900265,8.355262919998495,53044.41713688001 2025-07-17,15:17:11.000,198,11069403,120045,0,1752765430,13852.66268419999,8.3200172700017,53044.36123992 2025-07-17,15:17:12.000,198,11069397,120405,0,1752765431,13852.568375859999,8.26362422999955,53044.326304320006 2025-07-17,15:17:13.000,198,11069355,120285,0,1752765432,13852.568375859999,8.193132929998683,53044.34027856 2025-07-17,15:17:14.000,198,11069421,120165,0,1752765433,13852.54143061999,8.122641629997815,53044.26342024 2025-07-17,15:17:15.000,198,11069408,120205,0,1752765434,13852.494276449994,8.059199460003583,53044.18656192 2025-07-17,15:17:16.000,198,11069377,120045,0,1752765435,13852.467331209999,7.988708160002716,53044.18656192 2025-07-17,15:17:17.000,198,11069412,120285,0,1752765436,13852.501012759989,7.882971209997777,53044.13066496001 2025-07-17,15:17:18.000,198,11069357,120325,0,1752765437,13852.568375859999,7.749037740002677,53044.04681952 2025-07-17,15:17:19.000,198,11069305,120085,0,1752765438,13852.568375859999,7.622153399999661,53044.074768 2025-07-17,15:17:20.000,198,11069403,120325,0,1752765439,13852.595321099994,7.368384720000904,53044.01887104 2025-07-17,15:17:21.000,198,11069436,120245,0,1752765440,13852.54143061999,7.213303860000451,53043.94201272001 2025-07-17,15:17:22.000,198,11069345,120045,0,1752765441,13852.460594899989,6.987731699999131,53043.96297408001 2025-07-17,15:17:23.000,198,11069345,120085,0,1752765442,13852.352813939993,6.81855257999996,53043.87912864 2025-07-17,15:17:24.000,198,11069331,120405,0,1752765443,13852.251769289993,6.649373460000788,53043.83720592 2025-07-17,15:17:25.000,198,11069352,120325,0,1752765444,13852.265241909998,6.5013417299996945,53043.753360480005 2025-07-17,15:17:26.000,198,11069362,120045,0,1752765445,13852.366286559998,6.332162610000523,53043.71143776 2025-07-17,15:17:27.000,198,11069379,120325,0,1752765446,13852.460594899989,6.261671309999656,53043.62759232001 2025-07-17,15:17:28.000,198,11069340,120205,0,1752765447,13852.501012759989,6.155934360001993,53043.56470824 2025-07-17,15:17:29.000,198,11069348,120165,0,1752765448,13852.487540139999,6.148885230002634,53043.54374688 2025-07-17,15:17:30.000,198,11069365,120485,0,1752765449,13852.487540139999,6.141836100003275,53043.536759760005 2025-07-17,15:17:31.000,198,11069368,120205,0,1752765450,13852.554903239994,6.085443060001126,53043.47387568 2025-07-17,15:17:32.000,198,11069370,120285,0,1752765451,13852.70310205999,6.036099149998336,53043.45291432 2025-07-17,15:17:33.000,198,11069373,120085,0,1752765452,13852.77046516,5.993804370002181,53043.45291432 2025-07-17,15:17:34.000,198,11069300,120085,0,1752765453,13852.88498242999,5.930362200000673,53043.369068880005 2025-07-17,15:17:35.000,198,11069308,120045,0,1752765454,13853.093808040001,5.944460459999391,53043.43894008001 2025-07-17,15:17:36.000,198,11069384,120125,0,1752765455,13853.228534239992,5.993804370002181,53043.42496584 2025-07-17,15:17:37.000,198,11069301,120085,0,1752765456,13853.322842579997,6.00085350000154,53043.43195296001 2025-07-17,15:17:38.000,198,11069299,119885,0,1752765457,13853.437359850002,6.007902630000899,53043.39003024001 2025-07-17,15:17:39.000,198,11069274,120165,0,1752765458,13853.518195569988,6.078393930001766,53043.42496584 2025-07-17,15:17:40.000,198,11069306,120165,0,1752765459,13853.491250329993,6.106590449999203,53043.4459272 2025-07-17,15:17:41.000,198,11069313,120205,0,1752765460,13853.423887229997,6.127737840004556,53043.43195296001 2025-07-17,15:17:42.000,198,11069318,120245,0,1752765461,13853.255479480002,6.141836100003275,53043.40400448 2025-07-17,15:17:43.000,198,11069345,119804,0,1752765462,13853.221797929997,6.155934360001993,53043.376056 2025-07-17,15:17:44.000,198,11069258,120325,0,1752765463,13853.147698519992,6.085443060001126,53043.41099160001 2025-07-17,15:17:45.000,198,11069294,120165,0,1752765464,13853.161171139996,5.930362200000673,53043.40400448 2025-07-17,15:17:46.000,198,11069321,120125,0,1752765465,13853.235270550002,5.82462525000301,53043.43195296001 2025-07-17,15:17:47.000,198,11069277,120285,0,1752765466,13853.309369959992,5.648397000004479,53043.43894008001 2025-07-17,15:17:48.000,198,11069286,120165,0,1752765467,13853.302633649997,5.521512660001463,53043.43894008001 2025-07-17,15:17:49.000,198,11069228,120285,0,1752765468,13853.255479480002,5.436923100001877,53043.43894008001 2025-07-17,15:17:50.000,198,11069233,120285,0,1752765469,13853.242006859997,5.345284410002932,53043.4459272 2025-07-17,15:17:51.000,198,11069264,120285,0,1752765470,13853.174643760001,5.288891370000783,53043.466888560004 2025-07-17,15:17:52.000,198,11069291,120205,0,1752765471,13853.140962209996,5.239547459997993,53043.43894008001 2025-07-17,15:17:53.000,198,11069207,120325,0,1752765472,13853.05339018,5.084466600004816,53043.41099160001 2025-07-17,15:17:54.000,198,11069216,120165,0,1752765473,13853.039917559996,5.049220950000745,53043.34810752 2025-07-17,15:17:55.000,198,11069230,119804,0,1752765474,13852.97255446,4.922336609997728,53043.376056 2025-07-17,15:17:56.000,198,11069229,120285,0,1752765475,13852.9321366,4.865943570002855,53043.41099160001 2025-07-17,15:17:57.000,198,11069229,120125,0,1752765476,13852.81088302,4.753157489998557,53043.320159040006 2025-07-17,15:17:58.000,198,11069228,120005,0,1752765477,13852.66268419999,4.710862710002402,53043.29221056001 2025-07-17,15:17:59.000,198,11069189,120365,0,1752765478,13852.568375859999,4.626273150002817,53043.22233936001 2025-07-17,15:18:00.000,198,11069243,120205,0,1752765479,13852.480803829989,4.478241420001723,53043.22233936001 2025-07-17,15:18:01.000,198,11069230,120485,0,1752765480,13852.346077629998,4.330209690000629,53043.11753256 2025-07-17,15:18:02.000,198,11069226,120285,0,1752765481,13852.285450839998,4.09758839999995,53043.0616356 2025-07-17,15:18:03.000,198,11069255,120205,0,1752765482,13852.231560359993,3.907261890002701,53043.12451968001 2025-07-17,15:18:04.000,198,11069231,120485,0,1752765483,13851.948635339992,3.759230160001607,53043.06862272 2025-07-17,15:18:05.000,198,11069215,120125,0,1752765484,13851.79370021,3.5759527800037176,53043.04067424 2025-07-17,15:18:06.000,198,11069199,120405,0,1752765485,13851.57140198,3.4067736600045464,53042.93586744001 2025-07-17,15:18:07.000,198,11069153,120485,0,1752765486,13851.40299422999,3.2516928000040934,53042.93586744001 2025-07-17,15:18:08.000,198,11069173,120485,0,1752765487,13851.072915039993,3.174152370003867,53042.796125040004 2025-07-17,15:18:09.000,198,11069160,120405,0,1752765488,13850.763044779997,2.955629340001906,53042.67035688001 2025-07-17,15:18:10.000,198,11069240,120125,0,1752765489,13850.53401024,2.8357941299982485,53042.58651144 2025-07-17,15:18:11.000,198,11069186,120205,0,1752765490,13850.30497569999,2.765302830004657,53042.52362736001 2025-07-17,15:18:12.000,198,11069184,120525,0,1752765491,13850.075941159994,2.6243202300029225,53042.411833440005 2025-07-17,15:18:13.000,198,11069184,120405,0,1752765492,13849.894060789993,2.4692393700024695,53042.30702664001 2025-07-17,15:18:14.000,198,11069147,120405,0,1752765493,13849.658289940002,2.398748070001602,53042.21619408001 2025-07-17,15:18:15.000,198,11069149,120085,0,1752765494,13849.361892299996,2.2507163400005084,53042.0834388 2025-07-17,15:18:16.000,198,11069175,120125,0,1752765495,13849.16653930999,2.032193309998547,53042.02055472001 2025-07-17,15:18:17.000,198,11069179,119885,0,1752765496,13849.01160418,1.8418668000012985,53041.83190248001 2025-07-17,15:18:18.000,198,11069172,120525,0,1752765497,13848.890350599999,1.65154029000405,53041.79696688 2025-07-17,15:18:19.000,198,11069131,120485,0,1752765498,13848.775833329993,1.5176068200016744,53041.65023736 2025-07-17,15:18:20.000,198,11069178,120445,0,1752765499,13848.600689270002,1.447115520000807,53041.573379040005 2025-07-17,15:18:21.000,198,11069154,120205,0,1752765500,13848.472699379992,1.3625259600012214,53041.46158512 2025-07-17,15:18:22.000,198,11069158,120085,0,1752765501,13848.378391040002,1.2638381400029175,53041.33581696 2025-07-17,15:18:23.000,198,11069153,120605,0,1752765502,13848.230192219991,1.1721994500039727,53041.2449844 2025-07-17,15:18:24.000,198,11069170,120485,0,1752765503,13848.183038049996,1.0664624999990338,53041.15415184 2025-07-17,15:18:25.000,198,11069180,120085,0,1752765504,13848.00789398999,1.080560759997752,53041.04235792001 2025-07-17,15:18:26.000,198,11069222,120325,0,1752765505,13847.79233207,1.073511629998393,53040.95851248 2025-07-17,15:18:27.000,198,11069220,120125,0,1752765506,13847.630660629999,1.1581011899979785,53040.83274432 2025-07-17,15:18:28.000,198,11069187,120485,0,1752765507,13847.455516569993,1.186297710002691,53040.7209504 2025-07-17,15:18:29.000,198,11069175,120325,0,1752765508,13847.266899889997,1.2074451000007684,53040.5462724 2025-07-17,15:18:30.000,198,11069131,120205,0,1752765509,13847.105228449997,1.2779364000016358,53040.518323920005 2025-07-17,15:18:31.000,198,11069188,120405,0,1752765510,13846.983974869996,1.3625259600012214,53040.37858152 2025-07-17,15:18:32.000,198,11069215,120245,0,1752765511,13846.80883080999,1.4330172600020887,53040.28774896 2025-07-17,15:18:33.000,198,11069157,120205,0,1752765512,13846.71452247,1.447115520000807,53040.134032320006 2025-07-17,15:18:34.000,198,11069096,120125,0,1752765513,13846.62695043999,1.390722479998658,53040.00826416001 2025-07-17,15:18:35.000,198,11069162,120005,0,1752765514,13846.63368675,1.3484277000025031,53039.917431600006 2025-07-17,15:18:36.000,198,11069170,120325,0,1752765515,13846.54611471999,1.3695750900005805,53039.79166344001 2025-07-17,15:18:37.000,198,11069147,120285,0,1752765516,13846.50569685999,1.3484277000025031,53039.67288240001 2025-07-17,15:18:38.000,198,11069132,120125,0,1752765517,13846.364234349989,1.292034660000354,53039.53314000001 2025-07-17,15:18:39.000,198,11069179,120365,0,1752765518,13846.276662319993,1.2074451000007684,53039.49121728 2025-07-17,15:18:40.000,198,11069151,120325,0,1752765519,13846.155408739993,1.0523642400003155,53039.37243624 2025-07-17,15:18:41.000,198,11069155,120525,0,1752765520,13845.966792059997,0.9536764200020116,53039.19775824001 2025-07-17,15:18:42.000,198,11069175,120245,0,1752765521,13845.838802170001,0.9466272900026524,53039.09993856001 2025-07-17,15:18:43.000,198,11069143,120165,0,1752765522,13845.60976762999,0.9043325099992217,53038.92526056 2025-07-17,15:18:44.000,198,11069165,120045,0,1752765523,13845.40767832999,0.8831851200011442,53038.8693636 2025-07-17,15:18:45.000,198,11069126,120325,0,1752765524,13845.124753309989,0.8831851200011442,53038.70167272 2025-07-17,15:18:46.000,198,11069164,120125,0,1752765525,13844.909191389997,0.974823810000089,53038.5898788 2025-07-17,15:18:47.000,198,11069093,120285,0,1752765526,13844.673420539992,1.0664624999990338,53038.485072 2025-07-17,15:18:48.000,198,11069074,120405,0,1752765527,13844.545430649996,1.1510520599986194,53038.35231672 2025-07-17,15:18:49.000,198,11069091,120365,0,1752765528,13844.47133123999,1.1792485800033319,53038.24750992 2025-07-17,15:18:50.000,198,11069078,120285,0,1752765529,13844.383759209995,1.186297710002691,53038.100780400004 2025-07-17,15:18:51.000,198,11069045,120325,0,1752765530,13844.302923489995,1.2497398800041992,53037.98199936 2025-07-17,15:18:52.000,198,11069121,120565,0,1752765531,13844.242296699995,1.3554768300018623,53037.91911528 2025-07-17,15:18:53.000,198,11069092,120285,0,1752765532,13844.26924193999,1.5599015999978292,53037.8212956 2025-07-17,15:18:54.000,198,11069148,120325,0,1752765533,13844.29618718,1.7854737599991495,53037.7514244 2025-07-17,15:18:55.000,198,11069095,120445,0,1752765534,13844.15472467,2.018095049999829,53037.70251456 2025-07-17,15:18:56.000,198,11069152,120485,0,1752765535,13844.013262159999,2.2154706900037127,53037.59072064001 2025-07-17,15:18:57.000,198,11069128,120685,0,1752765536,13843.939162749994,2.4057972000009613,53037.548797920004 2025-07-17,15:18:58.000,198,11069149,120325,0,1752765537,13843.844854409988,2.5820254499994917,53037.55578504 2025-07-17,15:18:59.000,198,11069092,120285,0,1752765538,13843.757282379993,2.7864502200027346,53037.48591384 2025-07-17,15:19:00.000,198,11069137,120285,0,1752765539,13843.730337139998,2.976776729999983,53037.41604264 2025-07-17,15:19:01.000,198,11069075,120565,0,1752765540,13843.696655589993,3.2093980200006627,53037.437004 2025-07-17,15:19:02.000,198,11069086,120365,0,1752765541,13843.609083559997,3.392675399998552,53037.36014568 2025-07-17,15:19:03.000,198,11069088,120205,0,1752765542,13843.528247839997,3.604149300001154,53037.31822296 2025-07-17,15:19:04.000,198,11069069,120245,0,1752765543,13843.400257950001,3.7733284200003254,53037.262326000004 2025-07-17,15:19:05.000,198,11069101,120125,0,1752765544,13843.312685919991,3.96365493000485,53037.22739040001 2025-07-17,15:19:06.000,198,11069101,120125,0,1752765545,13843.19143233999,4.168079700000817,53037.115596480005 2025-07-17,15:19:07.000,198,11069109,120525,0,1752765546,13842.982606729995,4.337258819999988,53037.10162224 2025-07-17,15:19:08.000,198,11069115,120245,0,1752765547,13842.773781119999,4.478241420001723,53037.045725280004 2025-07-17,15:19:09.000,198,11069105,120485,0,1752765548,13842.531273959998,4.675617059998331,53036.97585408 2025-07-17,15:19:10.000,198,11069162,120165,0,1752765549,13842.342657280002,4.767255750004551,53036.996815440005 2025-07-17,15:19:11.000,198,11069170,120285,0,1752765550,13842.127095359996,4.943484000003082,53036.86406016 2025-07-17,15:19:12.000,198,11069100,120125,0,1752765551,13841.89806082,4.971680520000518,53036.8430988 2025-07-17,15:19:13.000,198,11069072,120325,0,1752765552,13841.79027985999,5.028073560002667,53036.8430988 2025-07-17,15:19:14.000,198,11069123,120325,0,1752765553,13841.722916759994,5.112663120002253,53036.74527912 2025-07-17,15:19:15.000,198,11069125,119885,0,1752765554,13841.662289969994,5.260694850003347,53036.64745944 2025-07-17,15:19:16.000,198,11069102,120365,0,1752765555,13841.554509009999,5.4157757100038,53036.6684208 2025-07-17,15:19:17.000,198,11069067,120525,0,1752765556,13841.386101259988,5.479217879998032,53036.63348520001 2025-07-17,15:19:18.000,198,11069075,120445,0,1752765557,13841.210957199997,5.599053090001689,53036.58457536001 2025-07-17,15:19:19.000,198,11069077,120285,0,1752765558,13841.157066719992,5.747084820002783,53036.563614000006 2025-07-17,15:19:20.000,198,11069068,120205,0,1752765559,13841.089703619997,5.902165680003236,53036.52169128 2025-07-17,15:19:21.000,198,11069060,120365,0,1752765560,13841.062758380001,6.127737840004556,53036.51470416001 2025-07-17,15:19:22.000,198,11069095,120285,0,1752765561,13840.988658969996,6.325113480001164,53036.4588072 2025-07-17,15:19:23.000,198,11069025,120325,0,1752765562,13841.008867899996,6.58593128999928,53036.38893600001 2025-07-17,15:19:24.000,198,11069087,120445,0,1752765563,13841.096439929992,6.839699969998037,53036.38893600001 2025-07-17,15:19:25.000,198,11069051,120205,0,1752765564,13841.163803030002,7.0793703899980756,53036.33303904 2025-07-17,15:19:26.000,198,11069075,120565,0,1752765565,13841.197484579992,7.255598640003882,53036.29111632 2025-07-17,15:19:27.000,198,11069078,120325,0,1752765566,13841.244638750002,7.375433850000263,53036.26316784 2025-07-17,15:19:28.000,198,11069119,120125,0,1752765567,13841.251375059997,7.558711229998153,53036.30509056 2025-07-17,15:19:29.000,198,11069047,120365,0,1752765568,13841.103176240002,7.777234260000114,53036.22124512001 2025-07-17,15:19:30.000,198,11069034,120405,0,1752765569,13840.975186349991,8.023953809999512,53036.158361040005 2025-07-17,15:19:31.000,198,11069108,120485,0,1752765570,13840.853932769991,8.31296814000234,53036.109451200005 2025-07-17,15:19:32.000,198,11069066,120485,0,1752765571,13840.77983336,8.54558943000302,53036.08150272001 2025-07-17,15:19:33.000,198,11069118,120285,0,1752765572,13840.766360739995,8.820505499999854,53036.02560576 2025-07-17,15:19:34.000,198,11069023,120645,0,1752765573,13840.82025122,9.039028530001815,53036.01163152001 2025-07-17,15:19:35.000,198,11069123,120245,0,1752765574,13840.907823249996,9.151814609998837,53035.95573456 2025-07-17,15:19:36.000,198,11069113,120605,0,1752765575,13841.022340520001,9.271649820002494,53035.92079896 2025-07-17,15:19:37.000,198,11069027,120325,0,1752765576,13841.089703619997,9.342141120003362,53035.892850480006 2025-07-17,15:19:38.000,198,11069039,120365,0,1752765577,13841.177275649992,9.35623938000208,53035.85791488 2025-07-17,15:19:39.000,198,11068995,120365,0,1752765578,13841.150330409997,9.419681550003588,53035.81599216001 2025-07-17,15:19:40.000,198,11069034,120645,0,1752765579,13841.008867899996,9.476074589998461,53035.8299664 2025-07-17,15:19:41.000,198,11069079,120445,0,1752765580,13840.934768489991,9.546565889999329,53035.80201792 2025-07-17,15:19:42.000,198,11069048,120445,0,1752765581,13840.806778599996,9.602958930001478,53035.73913384 2025-07-17,15:19:43.000,198,11069036,120205,0,1752765582,13840.786569669996,9.729843270004494,53035.73913384 2025-07-17,15:19:44.000,198,11069029,120485,0,1752765583,13840.80004229,9.849678480000875,53035.69721112001 2025-07-17,15:19:45.000,198,11069082,120125,0,1752765584,13840.853932769991,9.877874999998312,53035.704198240004 2025-07-17,15:19:46.000,198,11069015,120485,0,1752765585,13840.826987529996,9.927218910001102,53035.66227552 2025-07-17,15:19:47.000,198,11069016,120805,0,1752765586,13840.645107159995,10.011808470000688,53035.59939144001 2025-07-17,15:19:48.000,198,11069046,120405,0,1752765587,13840.416072619999,10.089348900000914,53035.56445584 2025-07-17,15:19:49.000,198,11069027,120365,0,1752765588,13840.247664869989,10.096398030000273,53035.46663616 2025-07-17,15:19:50.000,198,11069021,120365,0,1752765589,13840.099466049993,10.004759340001328,53035.46663616 2025-07-17,15:19:51.000,198,11069060,120565,0,1752765590,13839.991685089997,9.99771021000197,53035.34785512 2025-07-17,15:19:52.000,198,11069034,120205,0,1752765591,13839.856958889992,10.018857600000047,53035.31291952001 2025-07-17,15:19:53.000,198,11069016,120485,0,1752765592,13839.6616059,10.12459454999771,53035.29195816001 2025-07-17,15:19:54.000,198,11068971,120445,0,1752765593,13839.43257135999,10.279675409998163,53035.21509984001 2025-07-17,15:19:55.000,198,11069021,120245,0,1752765594,13839.29110884999,10.420658009999897,53035.14522864001 2025-07-17,15:19:56.000,198,11068990,120645,0,1752765595,13839.23048205999,10.702623210003367,53035.11728016 2025-07-17,15:19:57.000,198,11068994,120365,0,1752765596,13839.2574273,10.99163753999892,53035.11029304 2025-07-17,15:19:58.000,198,11068968,120205,0,1752765597,13839.31805409,11.308848389999184,53035.06837032 2025-07-17,15:19:59.000,198,11068976,120405,0,1752765598,13839.47298921999,11.520322290001786,53035.01247336 2025-07-17,15:20:00.000,198,11069019,120205,0,1752765599,13839.654869589991,11.745894450003107,53035.01247336 2025-07-17,15:20:01.000,198,11069016,120405,0,1752765600,13839.843486270001,11.985564870003145,53035.02644760001 2025-07-17,15:20:02.000,198,11069058,120485,0,1752765601,13839.897376749992,12.218186160003825,53035.08933168 2025-07-17,15:20:03.000,198,11069013,120365,0,1752765602,13839.991685089997,12.493102230000659,53035.033434720004 2025-07-17,15:20:04.000,198,11068994,120245,0,1752765603,13840.065784500002,12.789165690002847,53035.01247336 2025-07-17,15:20:05.000,198,11069012,120445,0,1752765604,13840.180301769993,13.057032630000322,53035.0613832 2025-07-17,15:20:06.000,198,11069003,120805,0,1752765605,13840.40933630999,13.423587390003377,53035.04740896001 2025-07-17,15:20:07.000,198,11069021,120445,0,1752765606,13840.604689299995,13.719650849998288,53035.103305920005 2025-07-17,15:20:08.000,198,11069019,120525,0,1752765607,13840.853932769991,13.945223009999609,53035.1312544 2025-07-17,15:20:09.000,198,11069036,120405,0,1752765608,13841.056022069992,14.100303870000062,53035.12426728001 2025-07-17,15:20:10.000,198,11069062,120125,0,1752765609,13841.413046499998,14.255384730000515,53035.152215760005 2025-07-17,15:20:11.000,198,11069061,120565,0,1752765610,13841.79701617,14.452760370004398,53035.19413848001 2025-07-17,15:20:12.000,198,11069008,120565,0,1752765611,13842.241612630001,14.551448190002702,53035.28497104 2025-07-17,15:20:13.000,198,11068987,120605,0,1752765612,13842.686209089989,14.727676440001233,53035.34785512 2025-07-17,15:20:14.000,198,11069014,120645,0,1752765613,13843.19143233999,14.889806430001045,53035.487597520005 2025-07-17,15:20:15.000,198,11068953,120325,0,1752765614,13843.642765110002,15.037838160002138,53035.49458464 2025-07-17,15:20:16.000,198,11069042,120485,0,1752765615,13843.918953819993,15.298655970000254,53035.64131416 2025-07-17,15:20:17.000,198,11068994,120685,0,1752765616,13844.026734779989,15.481933349998144,53035.74612096001 2025-07-17,15:20:18.000,198,11068981,120045,0,1752765617,13844.026734779989,15.60881769000116,53035.79503080001 2025-07-17,15:20:19.000,198,11068987,120525,0,1752765618,13844.06715263999,15.65816160000395,53035.90682472 2025-07-17,15:20:20.000,198,11068995,120285,0,1752765619,13843.999789539994,15.721603769998183,53035.97669592 2025-07-17,15:20:21.000,198,11069014,120285,0,1752765620,13843.959371679994,15.721603769998183,53036.10246408001 2025-07-17,15:20:22.000,198,11068972,120445,0,1752765621,13843.912217509998,15.693407250000746,53036.13739968 2025-07-17,15:20:23.000,198,11068973,120565,0,1752765622,13843.925690129989,15.714554639998823,53036.24919360001 2025-07-17,15:20:24.000,198,11069016,120245,0,1752765623,13843.932426439998,15.777996810000332,53036.31207768 2025-07-17,15:20:25.000,198,11068967,120485,0,1752765624,13843.878535959993,15.862586369999917,53036.31906480001 2025-07-17,15:20:26.000,198,11068944,120405,0,1752765625,13843.986316919989,15.989470710002934,53036.38194888 2025-07-17,15:20:27.000,198,11068892,120485,0,1752765626,13843.999789539994,16.313730690002558,53036.41688448001 2025-07-17,15:20:28.000,198,11068935,120205,0,1752765627,13844.11430681,16.567499370001315,53036.47976856 2025-07-17,15:20:29.000,198,11068967,120245,0,1752765628,13844.33660504,16.771924140004558,53036.4588072 2025-07-17,15:20:30.000,198,11068930,120565,0,1752765629,13844.693629469992,16.93405413000437,53036.542652640004 2025-07-17,15:20:31.000,198,11068990,120525,0,1752765630,13845.097808069993,17.039791080002033,53036.64745944 2025-07-17,15:20:32.000,198,11068976,120365,0,1752765631,13845.46830511999,17.06798759999947,53036.74527912 2025-07-17,15:20:33.000,198,11068950,120365,0,1752765632,13845.751230139991,17.11733151000226,53036.83611168 2025-07-17,15:20:34.000,198,11068951,120365,0,1752765633,13845.973528369992,17.1102823800029,53036.85707304 2025-07-17,15:20:35.000,198,11068949,120445,0,1752765634,13846.108254569997,17.138478900000337,53036.947905600005 2025-07-17,15:20:36.000,198,11068893,120565,0,1752765635,13846.263189699988,16.983398039999884,53037.1225836 2025-07-17,15:20:37.000,198,11068950,120565,0,1752765636,13846.337289109993,16.71553110000241,53037.18546768001 2025-07-17,15:20:38.000,198,11068953,120325,0,1752765637,13846.397915899994,16.41241851000086,53037.26931312 2025-07-17,15:20:39.000,198,11069025,120565,0,1752765638,13846.411388519999,16.165698960001464,53037.36014568 2025-07-17,15:20:40.000,198,11068954,120525,0,1752765639,13846.397915899994,15.904881150003348,53037.47193960001 2025-07-17,15:20:41.000,198,11068968,120285,0,1752765640,13846.370970659998,15.601768560001801,53037.55578504 2025-07-17,15:20:42.000,198,11068955,120205,0,1752765641,13846.364234349989,15.291606840000895,53037.67456608 2025-07-17,15:20:43.000,198,11068946,120765,0,1752765642,13846.303607559988,14.967346860001271,53037.69552744 2025-07-17,15:20:44.000,198,11069002,120405,0,1752765643,13846.135199809993,14.826364259999536,53037.77937288001 2025-07-17,15:20:45.000,198,11068986,120565,0,1752765644,13845.906165269997,14.636037750002288,53037.84225696 2025-07-17,15:20:46.000,198,11068916,120485,0,1752765645,13845.69060334999,14.488006020001194,53037.8212956 2025-07-17,15:20:47.000,198,11068947,120205,0,1752765646,13845.61650394,14.445711239997763,53037.786360000006 2025-07-17,15:20:48.000,198,11068999,120005,0,1752765647,13845.58955869999,14.361121679998178,53037.86321832 2025-07-17,15:20:49.000,198,11069003,120125,0,1752765648,13845.55587715,14.276532119998592,53037.884179680004 2025-07-17,15:20:50.000,198,11069016,120525,0,1752765649,13845.542404529995,14.255384730000515,53037.91911528 2025-07-17,15:20:51.000,198,11068924,120485,0,1752765650,13845.52893190999,14.241286470001796,53037.94706376001 2025-07-17,15:20:52.000,198,11069023,120485,0,1752765651,13845.542404529995,14.34702341999946,53037.97501224001 2025-07-17,15:20:54.000,198,11069042,120525,0,1752765653,13845.838802170001,14.636037750002288,53038.051870560004 2025-07-17,15:20:55.000,198,11068977,120125,0,1752765654,13846.121727190002,14.755872959998669,53038.04488344001 2025-07-17,15:20:56.000,198,11069046,120645,0,1752765655,13846.472015309999,14.784069480003382,53038.07981904 2025-07-17,15:20:57.000,198,11069006,120645,0,1752765656,13846.822303429995,14.840462519998255,53038.135716 2025-07-17,15:20:58.000,198,11068944,120845,0,1752765657,13847.037865350001,14.92505207999784,53038.14969024 2025-07-17,15:20:59.000,198,11069003,119965,0,1752765658,13847.206273099997,14.960297730001912,53038.19860008 2025-07-17,15:21:00.000,198,11069046,120325,0,1752765659,13847.428571329998,15.002592509998067,53038.29641976 2025-07-17,15:21:01.000,198,11068948,120565,0,1752765660,13847.72496896999,14.882757300001686,53038.387252320004 2025-07-17,15:21:02.000,198,11068944,120605,0,1752765661,13848.04831184999,14.812266000000818,53038.40122656001 2025-07-17,15:21:03.000,198,11068998,121045,0,1752765662,13848.337973180001,14.74177469999995,53038.44314928 2025-07-17,15:21:04.000,198,11069007,120445,0,1752765663,13848.681524989988,14.699479920003796,53038.54795608001 2025-07-17,15:21:05.000,198,11068997,120485,0,1752765664,13848.957713699994,14.727676440001233,53038.64577576001 2025-07-17,15:21:06.000,198,11068977,120525,0,1752765665,13849.22716609999,14.84751165000489,53038.771543920004 2025-07-17,15:21:07.000,198,11069007,120485,0,1752765666,13849.435991710001,14.939150340003835,53038.90429920001 2025-07-17,15:21:08.000,198,11069020,120125,0,1752765667,13849.617872080002,14.861609910003608,53038.95320904001 2025-07-17,15:21:09.000,198,11069026,120365,0,1752765668,13849.813225069993,14.784069480003382,53039.02308024 2025-07-17,15:21:10.000,198,11068979,120765,0,1752765669,13849.853642929993,14.607841230004851,53039.106925680004 2025-07-17,15:21:11.000,198,11068989,120085,0,1752765670,13849.806488759998,14.488006020001194,53039.16980976001 2025-07-17,15:21:12.000,198,11068997,120645,0,1752765671,13849.624608389997,14.3399742900001,53039.23968096001 2025-07-17,15:21:13.000,198,11068941,120405,0,1752765672,13849.37536492,14.135549520004133,53039.3235264 2025-07-17,15:21:14.000,198,11069002,120605,0,1752765673,13849.14633037999,14.001616050001758,53039.344487760005 2025-07-17,15:21:15.000,198,11068958,120565,0,1752765674,13848.883614289989,13.825387800003227,53039.414358960006 2025-07-17,15:21:16.000,198,11068981,120605,0,1752765675,13848.708470229998,13.663257810003415,53039.4283332 2025-07-17,15:21:17.000,198,11068956,120725,0,1752765676,13848.526589859997,13.458833040000172,53039.47025592 2025-07-17,15:21:18.000,198,11068963,120605,0,1752765677,13848.432281519992,13.35309609000251,53039.42134608 2025-07-17,15:21:19.000,198,11069057,120405,0,1752765678,13848.445754139997,13.162769579997985,53039.47025592 2025-07-17,15:21:20.000,198,11068981,120525,0,1752765679,13848.492908309992,13.000639589998173,53039.512178640005 2025-07-17,15:21:21.000,198,11068973,120285,0,1752765680,13848.472699379992,12.866706120003073,53039.54711424 2025-07-17,15:21:22.000,198,11068964,120885,0,1752765681,13848.492908309992,12.612937440004316,53039.582049840006 2025-07-17,15:21:23.000,198,11068984,120725,0,1752765682,13848.526589859997,12.373267020004278,53039.6379468 2025-07-17,15:21:24.000,198,11069045,120485,0,1752765683,13848.641107129988,12.175891380000394,53039.70083088001 2025-07-17,15:21:25.000,198,11068981,120765,0,1752765684,13848.829723809999,11.950319219999074,53039.64493392 2025-07-17,15:21:26.000,198,11069016,120645,0,1752765685,13849.00486786999,11.759992710001825,53039.73576648 2025-07-17,15:21:27.000,198,11068955,120445,0,1752765686,13849.15306669,11.604911850001372,53039.798650560006 2025-07-17,15:21:28.000,198,11068976,120445,0,1752765687,13849.260847649995,11.407536210004764,53039.76371496 2025-07-17,15:21:29.000,198,11068981,120365,0,1752765688,13849.24737502999,11.153767529998731,53039.78467632 2025-07-17,15:21:30.000,198,11068947,120285,0,1752765689,13849.099176209995,10.970490150000842,53039.81961192001 2025-07-17,15:21:31.000,198,11068926,120685,0,1752765690,13848.782569639989,10.815409290000389,53039.82659904 2025-07-17,15:21:32.000,198,11068969,120645,0,1752765691,13848.593952959993,10.526394960004836,53039.87550888 2025-07-17,15:21:33.000,198,11068982,120485,0,1752765692,13848.499644620002,10.300822800003516,53039.88948312001 2025-07-17,15:21:34.000,198,11068897,120645,0,1752765693,13848.364918419997,10.188036719999218,53039.798650560006 2025-07-17,15:21:35.000,198,11068993,120245,0,1752765694,13848.17630174,10.11754541999835,53039.777689200004 2025-07-17,15:21:36.000,198,11068940,120805,0,1752765695,13847.97421244,10.1739384600005,53039.80563768 2025-07-17,15:21:37.000,198,11069003,120445,0,1752765696,13847.70476003999,10.21623324000393,53039.73576648 2025-07-17,15:21:38.000,198,11068971,120605,0,1752765697,13847.468989189998,10.159840200001781,53039.74275360001 2025-07-17,15:21:39.000,198,11068981,120645,0,1752765698,13847.199536790002,10.11754541999835,53039.68685664 2025-07-17,15:21:40.000,198,11069009,120725,0,1752765699,13846.88966652999,9.976562820003892,53039.65890816 2025-07-17,15:21:41.000,198,11068957,120685,0,1752765700,13846.52590578999,9.842629350001516,53039.67288240001 2025-07-17,15:21:42.000,198,11068966,120685,0,1752765701,13846.175617669993,9.659351970003627,53039.59602408 2025-07-17,15:21:43.000,198,11068935,120565,0,1752765702,13845.953319439992,9.476074589998461,53039.53314000001 2025-07-17,15:21:44.000,198,11068929,120605,0,1752765703,13845.683867039996,9.250502430004417,53039.43532032001 2025-07-17,15:21:45.000,198,11068952,120525,0,1752765704,13845.51545929,9.102470700003323,53039.40737184001 2025-07-17,15:21:46.000,198,11068947,120525,0,1752765705,13845.36726046999,9.060175919999892,53039.358462 2025-07-17,15:21:47.000,198,11068963,120485,0,1752765706,13845.279688439994,9.060175919999892,53039.274616560004 2025-07-17,15:21:48.000,198,11068960,120605,0,1752765707,13845.144962239989,9.039028530001815,53039.21871960001 2025-07-17,15:21:49.000,198,11069038,120645,0,1752765708,13845.091071759998,9.053126790000533,53039.16282264 2025-07-17,15:21:50.000,198,11068933,120645,0,1752765709,13845.118016999993,9.151814609998837,53039.106925680004 2025-07-17,15:21:51.000,198,11068972,120645,0,1752765710,13844.956345559993,9.222305909999704,53039.03006736001 2025-07-17,15:21:52.000,198,11068961,120285,0,1752765711,13844.734047329992,9.151814609998837,53038.98115752001 2025-07-17,15:21:53.000,198,11068926,120645,0,1752765712,13844.484803859996,9.07427417999861,53038.86237648001 2025-07-17,15:21:54.000,198,11068990,120445,0,1752765713,13844.25576932,8.968537230000948,53038.82744088 2025-07-17,15:21:55.000,198,11068934,120365,0,1752765714,13843.986316919989,9.039028530001815,53038.76455680001 2025-07-17,15:21:56.000,198,11068931,120605,0,1752765715,13843.649501419997,9.116568960002041,53038.68071136 2025-07-17,15:21:57.000,198,11068939,120445,0,1752765716,13843.380049020001,9.17296200000419,53038.56891744001 2025-07-17,15:21:58.000,198,11068930,120445,0,1752765717,13842.962397799995,9.320993729998008,53038.51302048 2025-07-17,15:21:59.000,198,11068957,120605,0,1752765718,13842.383075140002,9.440828940001666,53038.4152008 2025-07-17,15:22:00.000,198,11068910,120565,0,1752765719,13841.783543549995,9.476074589998461,53038.23353568001 2025-07-17,15:22:01.000,198,11068940,120685,0,1752765720,13841.123385170002,9.40558329000487,53038.12872888 2025-07-17,15:22:02.000,198,11068900,120485,0,1752765721,13840.422808929994,9.285748080001213,53037.97501224001 2025-07-17,15:22:03.000,198,11068979,120805,0,1752765722,13839.883904130002,9.102470700003323,53037.8212956 2025-07-17,15:22:04.000,198,11069013,120445,0,1752765723,13839.47298921999,8.95443897000223,53037.7514244 2025-07-17,15:22:05.000,198,11068929,120285,0,1752765724,13839.217009439999,8.757063329998346,53037.55578504 2025-07-17,15:22:06.000,198,11068981,120605,0,1752765725,13838.954293349998,8.411655960000644,53037.437004 2025-07-17,15:22:07.000,198,11068989,120565,0,1752765726,13838.765676670002,8.157887280001887,53037.27630024001 2025-07-17,15:22:08.000,198,11068923,120645,0,1752765727,13838.624214160001,7.890020340004412,53037.05969952001 2025-07-17,15:22:09.000,198,11068973,120405,0,1752765728,13838.570323679996,7.7278903500046,53036.96187984 2025-07-17,15:22:10.000,198,11068986,120525,0,1752765729,13838.664632020002,7.509367320002639,53036.78720184 2025-07-17,15:22:11.000,198,11068982,120725,0,1752765730,13838.765676670002,7.178058210003655,53036.661433680005 2025-07-17,15:22:12.000,198,11068906,120725,0,1752765731,13838.772412979997,6.874945620002109,53036.563614000006 2025-07-17,15:22:13.000,198,11068959,120565,0,1752765732,13838.725258810002,6.564783900001203,53036.40291024 2025-07-17,15:22:14.000,198,11068884,120445,0,1752765733,13838.543378440001,6.219376530003501,53036.22124512001 2025-07-17,15:22:15.000,198,11068969,120685,0,1752765734,13838.34128914,5.944460459999391,53036.109451200005 2025-07-17,15:22:16.000,198,11068930,120885,0,1752765735,13838.09878198,5.789379599998938,53036.039580000004 2025-07-17,15:22:17.000,198,11068928,120245,0,1752765736,13837.687867070003,5.711839169998711,53035.92778608 2025-07-17,15:22:18.000,198,11068950,120645,0,1752765737,13837.250006919996,5.577905700003612,53035.8299664 2025-07-17,15:22:19.000,198,11068956,120445,0,1752765738,13836.85930094,5.458070489999955,53035.71817248001 2025-07-17,15:22:20.000,198,11068903,120725,0,1752765739,13836.522485439993,5.232498329998634,53035.59939144001 2025-07-17,15:22:21.000,198,11068928,120685,0,1752765740,13836.172197319996,5.049220950000745,53035.45266192 2025-07-17,15:22:22.000,198,11068911,120645,0,1752765741,13835.86232706,4.971680520000518,53035.333880879996 2025-07-17,15:22:23.000,198,11068922,120285,0,1752765742,13835.565929419994,4.922336609997728,53035.20811272 2025-07-17,15:22:24.000,198,11068946,120725,0,1752765743,13835.303213329993,4.943484000003082,53035.07535744001 2025-07-17,15:22:25.000,198,11068979,120645,0,1752765744,13835.020288309992,4.978729649999877,53034.9216408 2025-07-17,15:22:26.000,198,11068961,120725,0,1752765745,13834.899034729991,5.0351226900020265,53034.78888552001 2025-07-17,15:22:27.000,198,11069029,120605,0,1752765746,13834.851880559996,5.1902035500024795,53034.649143120005 2025-07-17,15:22:28.000,198,11069005,120725,0,1752765747,13834.973134139997,5.352333540002292,53034.5373492 2025-07-17,15:22:29.000,198,11068945,120845,0,1752765748,13835.175223439997,5.549709179998899,53034.43952952 2025-07-17,15:22:30.000,198,11068976,120525,0,1752765749,13835.363840119993,5.916263940001954,53034.362671200004 2025-07-17,15:22:31.000,198,11069002,120845,0,1752765750,13835.478357389999,6.332162610000523,53034.27183864 2025-07-17,15:22:32.000,198,11069018,120605,0,1752765751,13835.727600859995,6.698717370003578,53034.18799320001 2025-07-17,15:22:33.000,198,11068965,120805,0,1752765752,13836.030734809996,6.980682569999772,53034.194980320004 2025-07-17,15:22:34.000,198,11069023,120565,0,1752765753,13836.340605069992,7.163959949997661,53034.146070480005 2025-07-17,15:22:35.000,198,11069013,120685,0,1752765754,13836.522485439993,7.2696969000026,53034.18799320001 2025-07-17,15:22:36.000,198,11069017,120845,0,1752765755,13836.670684259989,7.178058210003655,53034.12510912 2025-07-17,15:22:37.000,198,11068935,120285,0,1752765756,13836.805410459994,7.135763430000225,53034.097160640005 2025-07-17,15:22:38.000,198,11068993,120645,0,1752765757,13836.89298248999,7.0793703899980756,53034.12510912 2025-07-17,15:22:39.000,198,11069032,120685,0,1752765758,13837.02097238,7.04412474000128,53034.13908336001 2025-07-17,15:22:40.000,198,11068996,120965,0,1752765759,13837.15569857999,7.0229773500032024,53034.11113488 2025-07-17,15:22:41.000,198,11069081,120605,0,1752765760,13837.236534299991,7.0229773500032024,53034.16703184001 2025-07-17,15:22:42.000,198,11069031,120645,0,1752765761,13837.351051569996,7.086419520004711,53034.18799320001 2025-07-17,15:22:43.000,198,11069073,120845,0,1752765762,13837.472305149997,7.2344512499985285,53034.16703184001 2025-07-17,15:22:44.000,198,11068964,120685,0,1752765763,13837.580086109992,7.593956880002224,53034.160044719996 2025-07-17,15:22:45.000,198,11069017,120525,0,1752765764,13837.586822420002,8.023953809999512,53034.2229288 2025-07-17,15:22:46.000,198,11069070,120645,0,1752765765,13837.586822420002,8.43985247999808,53034.264851520005 2025-07-17,15:22:47.000,198,11069039,120805,0,1752765766,13837.559877179992,8.862800280003285,53034.24389016 2025-07-17,15:22:48.000,198,11069028,120365,0,1752765767,13837.640712899993,9.17296200000419,53034.27183864 2025-07-17,15:22:49.000,198,11069042,120805,0,1752765768,13837.741757549993,9.574762410004041,53034.27882576 2025-07-17,15:22:50.000,198,11069077,120485,0,1752765769,13837.903428989994,10.068201510002837,53034.327735599996 2025-07-17,15:22:51.000,198,11069028,120685,0,1752765770,13838.11899091,10.533444090004195,53034.37664544001 2025-07-17,15:22:52.000,198,11069061,120845,0,1752765771,13838.44233379,10.892949720000615,53034.45350376001 2025-07-17,15:22:53.000,198,11069036,120685,0,1752765772,13838.826303460002,11.25950448000367,53034.51638784 2025-07-17,15:22:54.000,198,11069059,120565,0,1752765773,13839.37194456999,11.66835402000288,53034.6770916 2025-07-17,15:22:55.000,198,11069033,120845,0,1752765774,13839.978212469992,12.084252690001449,53034.7469628 2025-07-17,15:22:56.000,198,11069051,120645,0,1752765775,13840.51038095999,12.394414410002355,53034.90766656001 2025-07-17,15:22:57.000,198,11069049,120685,0,1752765776,13841.136857789992,12.605888309997681,53035.08234456 2025-07-17,15:22:58.000,198,11069085,120965,0,1752765777,13841.83743403,12.746870909999416,53035.22907408 2025-07-17,15:22:59.000,198,11069049,120605,0,1752765778,13842.457174549992,12.775067430004128,53035.41073920001 2025-07-17,15:23:00.000,198,11069050,120605,0,1752765779,13843.11059661999,12.739821780000057,53035.655288400005 2025-07-17,15:23:01.000,198,11069095,120605,0,1752765780,13843.669710349997,12.53539701000409,53035.80201792 2025-07-17,15:23:02.000,198,11069085,120725,0,1752765781,13844.13451574,12.154743990002316,53035.99765728 2025-07-17,15:23:03.000,198,11069135,120605,0,1752765782,13844.45785862,11.774090970000543,53036.30509056 2025-07-17,15:23:04.000,198,11069102,120725,0,1752765783,13844.47806755,11.16081665999809,53036.5286784 2025-07-17,15:23:05.000,198,11069168,120685,0,1752765784,13844.491540169991,10.596886259998428,53036.69636928 2025-07-17,15:23:06.000,198,11069126,120845,0,1752765785,13844.363550279995,9.983611950003251,53036.878034400004 2025-07-17,15:23:07.000,198,11069156,120605,0,1752765786,13844.181669909995,9.476074589998461,53037.03873816001 2025-07-17,15:23:08.000,198,11069107,120765,0,1752765787,13843.898744889993,9.003782879997743,53037.13655784001 2025-07-17,15:23:09.000,198,11069112,121045,0,1752765788,13843.514775219992,8.616080730003887,53037.25533888001 2025-07-17,15:23:10.000,198,11069148,120525,0,1752765789,13843.097124,8.453950740004075,53037.33918432 2025-07-17,15:23:11.000,198,11069141,120885,0,1752765790,13842.767044809989,8.36936118000449,53037.402068400006 2025-07-17,15:23:12.000,198,11069156,120565,0,1752765791,13842.423493000002,8.531491170004301,53037.42302976001 2025-07-17,15:23:13.000,198,11069130,120765,0,1752765792,13841.985632849995,8.6654246399994,53037.41604264 2025-07-17,15:23:14.000,198,11069090,120805,0,1752765793,13841.554509009999,8.848702020004566,53037.40905552 2025-07-17,15:23:15.000,198,11069100,120605,0,1752765794,13841.143594100002,9.060175919999892,53037.38809416 2025-07-17,15:23:16.000,198,11069117,120885,0,1752765795,13840.82025122,9.440828940001666,53037.31123584 2025-07-17,15:23:17.000,198,11069101,120725,0,1752765796,13840.65857978,9.94131716999982,53037.234377520006 2025-07-17,15:23:18.000,198,11069128,120645,0,1752765797,13840.61816192,10.505247569999483,53037.17149344 2025-07-17,15:23:19.000,198,11069109,120605,0,1752765798,13840.63837085,10.956391890002124,53037.1225836 2025-07-17,15:23:20.000,198,11069101,120685,0,1752765799,13840.705733949995,11.407536210004764,53037.066686640006 2025-07-17,15:23:21.000,198,11069126,120605,0,1752765800,13840.826987529996,11.745894450003107,53037.00380256 2025-07-17,15:23:22.000,198,11069116,120805,0,1752765801,13840.995395279991,12.119498339998245,53036.95489272 2025-07-17,15:23:23.000,198,11069157,120685,0,1752765802,13841.136857789992,12.42966005999915,53036.96187984 2025-07-17,15:23:24.000,198,11069142,120805,0,1752765803,13841.325474470003,12.627035700003034,53036.996815440005 2025-07-17,15:23:25.000,198,11069085,120565,0,1752765804,13841.460200669993,12.71867439000198,53037.01078968 2025-07-17,15:23:26.000,198,11069117,120685,0,1752765805,13841.541036389994,12.690477870004543,53037.045725280004 2025-07-17,15:23:27.000,198,11069148,120965,0,1752765806,13841.60839948999,12.570642660000885,53037.08764800001 2025-07-17,15:23:28.000,198,11069139,120965,0,1752765807,13841.71618045,12.211137030004465,53037.14354496 2025-07-17,15:23:29.000,198,11069128,120885,0,1752765808,13841.68923520999,11.767041840001184,53037.22040328 2025-07-17,15:23:30.000,198,11069093,120605,0,1752765809,13841.594926869999,11.322946649997903,53037.262326000004 2025-07-17,15:23:31.000,198,11069157,120805,0,1752765810,13841.500618529994,10.843605809997825,53037.31822296 2025-07-17,15:23:32.000,198,11069153,120725,0,1752765811,13841.433255429998,10.307871930002875,53037.38809416 2025-07-17,15:23:33.000,198,11069163,120885,0,1752765812,13841.372628639998,9.779187180000008,53037.36014568 2025-07-17,15:23:34.000,198,11069086,120805,0,1752765813,13841.413046499998,9.377386770000157,53037.37411992001 2025-07-17,15:23:35.000,198,11069127,120725,0,1752765814,13841.325474470003,9.060175919999892,53037.381107040004 2025-07-17,15:23:36.000,198,11069153,120685,0,1752765815,13841.278320299993,8.67247376999876,53037.41604264 2025-07-17,15:23:37.000,198,11069075,120805,0,1752765816,13841.123385170002,8.362312049997854,53037.40905552 2025-07-17,15:23:38.000,198,11069155,120645,0,1752765817,13840.975186349991,8.066248590002942,53037.41604264 2025-07-17,15:23:39.000,198,11069166,120485,0,1752765818,13840.79330597999,7.805430780004826,53037.381107040004 2025-07-17,15:23:40.000,198,11069108,120885,0,1752765819,13840.63837085,7.622153399999661,53037.3671328 2025-07-17,15:23:41.000,198,11069092,120885,0,1752765820,13840.65184346999,7.579858620003506,53037.38809416 2025-07-17,15:23:42.000,198,11069032,120645,0,1752765821,13840.645107159995,7.720841219997965,53037.29027448 2025-07-17,15:23:43.000,198,11069100,120685,0,1752765822,13840.63837085,7.946413379999285,53037.283287360005 2025-07-17,15:23:44.000,198,11069151,120485,0,1752765823,13840.59795299,8.27067335999891,53037.213416160004 2025-07-17,15:23:45.000,198,11069112,120725,0,1752765824,13840.57774406,8.580835079999815,53037.1924548 2025-07-17,15:23:46.000,198,11069095,120885,0,1752765825,13840.584480369995,8.855751150003925,53037.12957072 2025-07-17,15:23:47.000,198,11069079,120845,0,1752765826,13840.67878871,9.17296200000419,53037.13655784001 2025-07-17,15:23:48.000,198,11069057,120445,0,1752765827,13840.806778599996,9.48312371999782,53037.12957072 2025-07-17,15:23:49.000,198,11069090,120765,0,1752765828,13840.874141699991,9.680499360001704,53037.17149344 2025-07-17,15:23:50.000,198,11069108,120725,0,1752765829,13841.035813139992,9.870825869998953,53037.22739040001 2025-07-17,15:23:51.000,198,11069105,120605,0,1752765830,13841.285056610002,10.025906729999406,53037.213416160004 2025-07-17,15:23:52.000,198,11069052,120645,0,1752765831,13841.500618529994,10.16688933000114,53037.31123584 2025-07-17,15:23:53.000,198,11069114,120765,0,1752765832,13841.702707829994,10.258528020000085,53037.3671328 2025-07-17,15:23:54.000,198,11069079,120925,0,1752765833,13841.864379269995,10.307871930002875,53037.3671328 2025-07-17,15:23:55.000,198,11069038,120725,0,1752765834,13842.03278701999,10.244429760001367,53037.51386232 2025-07-17,15:23:56.000,198,11069056,120965,0,1752765835,13842.147304289996,10.180987589999859,53037.61168200001 2025-07-17,15:23:57.000,198,11069078,120885,0,1752765836,13842.268557869997,10.054103250004118,53037.716488800004 2025-07-17,15:23:58.000,198,11069005,120965,0,1752765837,13842.450438239997,9.913120650002384,53037.74443728 2025-07-17,15:23:59.000,198,11069117,120725,0,1752765838,13842.699681709993,9.828531090002798,53037.94706376001 2025-07-17,15:24:00.000,198,11069069,120765,0,1752765839,13842.901771009994,9.786236309999367,53038.0309092 2025-07-17,15:24:01.000,198,11069068,121085,0,1752765840,13843.02976089999,9.743941530003212,53038.170651600005 2025-07-17,15:24:02.000,198,11069072,120765,0,1752765841,13843.17795972,9.617057190000196,53038.24750992 2025-07-17,15:24:03.000,198,11069032,120965,0,1752765842,13843.467621049997,9.53246763000061,53038.40122656001 2025-07-17,15:24:04.000,198,11069084,120565,0,1752765843,13843.750546069998,9.454927200000384,53038.5200076 2025-07-17,15:24:05.000,198,11069048,120845,0,1752765844,13843.986316919989,9.419681550003588,53038.68071136 2025-07-17,15:24:06.000,198,11069081,120845,0,1752765845,13844.21535146,9.504271110003174,53038.743595440006 2025-07-17,15:24:07.000,198,11069019,121045,0,1752765846,13844.403968139995,9.694597620000422,53038.8693636 2025-07-17,15:24:08.000,198,11069101,120685,0,1752765847,13844.484803859996,9.835580220002157,53039.00211888001 2025-07-17,15:24:09.000,198,11069061,120765,0,1752765848,13844.612793749991,9.934268040000461,53039.106925680004 2025-07-17,15:24:10.000,198,11069074,121085,0,1752765849,13844.754256259992,10.068201510002837,53039.21173248 2025-07-17,15:24:11.000,198,11069055,120725,0,1752765850,13844.888982459997,10.16688933000114,53039.36544912001 2025-07-17,15:24:12.000,198,11069018,121045,0,1752765851,13845.097808069993,10.321970190001593,53039.4982044 2025-07-17,15:24:13.000,198,11068995,120725,0,1752765852,13845.212325339999,10.441805399997975,53039.582049840006 2025-07-17,15:24:14.000,198,11069011,121125,0,1752765853,13845.42788725999,10.484100180001406,53039.73576648 2025-07-17,15:24:15.000,198,11068990,120805,0,1752765854,13845.56934976999,10.554591480002273,53039.945380080004 2025-07-17,15:24:16.000,198,11068999,120925,0,1752765855,13845.60976762999,10.561640610001632,53040.05717400001 2025-07-17,15:24:17.000,198,11068965,120885,0,1752765856,13845.623240249995,10.589837129999069,53040.231852000004 2025-07-17,15:24:18.000,198,11068993,120845,0,1752765857,13845.4548325,10.568689740000991,53040.39255576001 2025-07-17,15:24:19.000,198,11069070,120925,0,1752765858,13845.320106299994,10.646230170001218,53040.57422088 2025-07-17,15:24:20.000,198,11069072,120965,0,1752765859,13845.124753309989,10.744917989999522,53040.67902768001 2025-07-17,15:24:21.000,198,11069043,120805,0,1752765860,13844.848564599997,10.85065494000446,53040.74889888001 2025-07-17,15:24:22.000,198,11068983,121085,0,1752765861,13844.606057439996,10.907047979999334,53040.86767992 2025-07-17,15:24:23.000,198,11068998,120965,0,1752765862,13844.39049551999,10.921146239998052,53040.94453824001 2025-07-17,15:24:24.000,198,11068993,120805,0,1752765863,13844.14798835999,10.921146239998052,53041.05633216 2025-07-17,15:24:25.000,198,11069048,120605,0,1752765864,13843.878535959993,11.019834060003632,53041.12620336 2025-07-17,15:24:26.000,198,11069039,120845,0,1752765865,13843.649501419997,11.069177969999146,53041.16113896001 2025-07-17,15:24:27.000,198,11069093,120725,0,1752765866,13843.460884740001,11.153767529998731,53041.237997280004 2025-07-17,15:24:28.000,198,11069060,120925,0,1752765867,13843.23185019999,11.224258829999599,53041.26594576 2025-07-17,15:24:29.000,198,11069000,121205,0,1752765868,13843.13080554999,11.344094040003256,53041.27992000001 2025-07-17,15:24:30.000,198,11068982,120845,0,1752765869,13843.09038768999,11.555567939998582,53041.307868480006 2025-07-17,15:24:31.000,198,11069002,121085,0,1752765870,13843.07691507,11.809336620004615,53041.33581696 2025-07-17,15:24:32.000,198,11069012,120765,0,1752765871,13842.942188869994,12.140645730003598,53041.356778320005 2025-07-17,15:24:33.000,198,11069013,120685,0,1752765872,13842.814198979999,12.500151360000018,53041.46158512 2025-07-17,15:24:34.000,198,11068994,120685,0,1752765873,13842.780517429994,12.859656990003714,53041.44761088001 2025-07-17,15:24:35.000,198,11069057,120605,0,1752765874,13842.780517429994,13.205064360001415,53041.3847268 2025-07-17,15:24:36.000,198,11069040,120925,0,1752765875,13842.767044809989,13.458833040000172,53041.44062376 2025-07-17,15:24:37.000,198,11069078,120965,0,1752765876,13842.666000159988,13.71260171999893,53041.49652072001 2025-07-17,15:24:38.000,198,11069061,120845,0,1752765877,13842.625582299988,13.966370399997686,53041.53145632 2025-07-17,15:24:39.000,198,11069072,121045,0,1752765878,13842.511065029998,14.177844300000288,53041.53844344 2025-07-17,15:24:40.000,198,11069053,120845,0,1752765879,13842.511065029998,14.311777770002664,53041.58036616 2025-07-17,15:24:41.000,198,11069059,120925,0,1752765880,13842.457174549992,14.403416460001608,53041.58735328001 2025-07-17,15:24:42.000,198,11069026,120645,0,1752765881,13842.356129899992,14.410465590000967,53041.58036616 2025-07-17,15:24:43.000,198,11069018,121045,0,1752765882,13842.288766799997,14.368170810004813,53041.60132752 2025-07-17,15:24:44.000,198,11069026,120965,0,1752765883,13842.180985840001,14.290630380004586,53041.58036616 2025-07-17,15:24:45.000,198,11069045,121085,0,1752765884,13842.05299594999,14.149647780002852,53041.524469200005 2025-07-17,15:24:46.000,198,11069019,120685,0,1752765885,13841.83743403,13.98751779000304,53041.50350784 2025-07-17,15:24:47.000,198,11069009,120765,0,1752765886,13841.743125689994,13.747847370003,53041.50350784 2025-07-17,15:24:48.000,198,11069015,120445,0,1752765887,13841.69597152,13.550471729999117,53041.43363664 2025-07-17,15:24:49.000,198,11069070,120845,0,1752765888,13841.79027985999,13.395390869998664,53041.43363664 2025-07-17,15:24:50.000,198,11069058,120885,0,1752765889,13841.77680724,13.30375217999972,53041.33581696 2025-07-17,15:24:51.000,198,11069003,121045,0,1752765890,13841.79027985999,13.219162620000134,53041.258958640006 2025-07-17,15:24:52.000,198,11069061,121085,0,1752765891,13841.904797129995,13.11342567000247,53041.1751132 2025-07-17,15:24:53.000,198,11069054,120965,0,1752765892,13841.97216022999,13.078180019998399,53041.13319048001 2025-07-17,15:24:54.000,198,11069057,120725,0,1752765893,13841.99236915999,13.021786980003526,53041.119216240004 2025-07-17,15:24:55.000,198,11069085,121045,0,1752765894,13842.07994119,13.000639589998173,53041.11222912001 2025-07-17,15:24:56.000,198,11068978,120525,0,1752765895,13842.12035905,12.93719742000394,53041.0353708 2025-07-17,15:24:57.000,198,11068984,120845,0,1752765896,13842.207931079996,13.007688720004808,53041.021396560005 2025-07-17,15:24:58.000,198,11069001,120965,0,1752765897,13842.241612630001,13.127523930001189,53041.00742232 2025-07-17,15:24:59.000,198,11069045,120765,0,1752765898,13842.315712039992,13.247359140004846,53040.93755112 2025-07-17,15:25:00.000,198,11069029,120725,0,1752765899,13842.416756689992,13.324899569997797,53040.93755112 2025-07-17,15:25:01.000,198,11068998,121165,0,1752765900,13842.504328720002,13.374243480000587,53040.95851248 2025-07-17,15:25:02.000,198,11069013,120925,0,1752765901,13842.598637059993,13.360145220001868,53040.930564 2025-07-17,15:25:03.000,198,11068983,120845,0,1752765902,13842.699681709993,13.317850439998438,53040.923576880006 2025-07-17,15:25:04.000,198,11069005,121005,0,1752765903,13842.841144219994,13.35309609000251,53040.90960264 2025-07-17,15:25:05.000,198,11069050,121125,0,1752765904,13842.874825769999,13.395390869998664,53040.82575720001 2025-07-17,15:25:06.000,198,11069050,121325,0,1752765905,13842.93545256,13.388341739999305,53040.7908216 2025-07-17,15:25:07.000,198,11069025,121045,0,1752765906,13842.99607935,13.367194350001228,53040.77684736001 2025-07-17,15:25:08.000,198,11068971,121045,0,1752765907,13843.043233519995,13.30375217999972,53040.755886000006 2025-07-17,15:25:09.000,198,11069049,120885,0,1752765908,13843.184696029995,13.261457400003565,53040.79780872001 2025-07-17,15:25:10.000,198,11068987,121285,0,1752765909,13843.33963116,13.141622189999907,53040.81877008 2025-07-17,15:25:11.000,198,11068972,121045,0,1752765910,13843.420466880001,12.979492200000095,53040.8606928 2025-07-17,15:25:12.000,198,11069024,120925,0,1752765911,13843.521511530002,12.93719742000394,53040.81178296 2025-07-17,15:25:13.000,198,11068992,120965,0,1752765912,13843.582138320002,12.916050029998587,53040.8606928 2025-07-17,15:25:14.000,198,11069079,120845,0,1752765913,13843.568665699997,12.873755250002432,53040.853705680005 2025-07-17,15:25:15.000,198,11068989,120965,0,1752765914,13843.541720460002,12.880804380001791,53040.83274432 2025-07-17,15:25:16.000,198,11069043,121205,0,1752765915,13843.541720460002,12.89490264000051,53040.83274432 2025-07-17,15:25:17.000,198,11069047,120845,0,1752765916,13843.514775219992,12.909000899999228,53040.77684736001 2025-07-17,15:25:18.000,198,11069032,120885,0,1752765917,13843.528247839997,12.972443070000736,53040.7908216 2025-07-17,15:25:19.000,198,11069013,120765,0,1752765918,13843.555193079992,12.88785351000115,53040.81877008 2025-07-17,15:25:20.000,198,11068985,120525,0,1752765919,13843.602347250002,12.859656990003714,53040.81877008 2025-07-17,15:25:21.000,198,11069033,120845,0,1752765920,13843.649501419997,12.859656990003714,53040.804795840006 2025-07-17,15:25:22.000,198,11068992,121005,0,1752765921,13843.703391900002,12.859656990003714,53040.76287312 2025-07-17,15:25:23.000,198,11068998,121045,0,1752765922,13843.804436549988,12.83850959999836,53040.82575720001 2025-07-17,15:25:24.000,198,11069018,120445,0,1752765923,13843.999789539994,12.66933047999919,53040.82575720001 2025-07-17,15:25:25.000,198,11068982,120765,0,1752765924,13844.28945086999,12.366217890004918,53040.853705680005 2025-07-17,15:25:26.000,198,11069027,121045,0,1752765925,13844.626266369996,12.098350950000167,53040.84671856001 2025-07-17,15:25:27.000,198,11069073,120885,0,1752765926,13844.875509839992,11.929171830000996,53040.89562840001 2025-07-17,15:25:28.000,198,11069101,120645,0,1752765927,13845.131489619998,11.654255760004162,53040.88165416 2025-07-17,15:25:29.000,198,11068995,121045,0,1752765928,13845.32684260999,11.400487079998129,53040.972486720006 2025-07-17,15:25:30.000,198,11069024,120965,0,1752765929,13845.522195599995,11.090325360004499,53041.01440944001 2025-07-17,15:25:31.000,198,11068982,120805,0,1752765930,13845.764702759996,10.744917989999522,53041.04934504 2025-07-17,15:25:32.000,198,11068961,120925,0,1752765931,13845.953319439992,10.364264969997748,53041.06331928001 2025-07-17,15:25:33.000,198,11068951,121045,0,1752765932,13846.027418849997,10.004759340001328,53041.070306400004 2025-07-17,15:25:34.000,198,11069036,121045,0,1752765933,13846.088045639997,9.574762410004041,53041.1751132 2025-07-17,15:25:35.000,198,11068980,121125,0,1752765934,13846.135199809993,9.109519830002682,53041.189087440005 2025-07-17,15:25:36.000,198,11069013,121125,0,1752765935,13846.135199809993,8.750014199998986,53041.14716472 2025-07-17,15:25:37.000,198,11068985,121125,0,1752765936,13846.108254569997,8.432803349998721,53041.258958640006 2025-07-17,15:25:38.000,198,11069032,121125,0,1752765937,13845.980264680002,8.115592499998456,53041.2449844 2025-07-17,15:25:39.000,198,11069013,120965,0,1752765938,13845.879220030001,7.833627300002263,53041.258958640006 2025-07-17,15:25:40.000,198,11068956,121125,0,1752765939,13845.67039441999,7.4952690600039205,53041.258958640006 2025-07-17,15:25:41.000,198,11069058,120765,0,1752765940,13845.42788725999,7.156910819998302,53041.21004880001 2025-07-17,15:25:42.000,198,11068985,120965,0,1752765941,13845.138225929993,6.86084736000339,53041.1751132 2025-07-17,15:25:43.000,198,11068971,121045,0,1752765942,13844.760992570002,6.578882159999921,53041.23101016001 2025-07-17,15:25:44.000,198,11069080,121125,0,1752765943,13844.505012789996,6.296916960003728,53041.21004880001 2025-07-17,15:25:45.000,198,11069024,121045,0,1752765944,13844.21535146,6.141836100003275,53041.19607456 2025-07-17,15:25:46.000,198,11068972,121285,0,1752765945,13843.905481199989,6.092492190000485,53041.16812608 2025-07-17,15:25:47.000,198,11069009,120925,0,1752765946,13843.588874629997,6.043148279997695,53041.13319048001 2025-07-17,15:25:48.000,198,11069034,120805,0,1752765947,13843.23185019999,6.071344800002407,53041.091267760006 2025-07-17,15:25:49.000,198,11069060,120925,0,1752765948,13842.807462669989,6.113639579998562,53041.021396560005 2025-07-17,15:25:50.000,198,11069011,121005,0,1752765949,13842.329184659997,6.191180009998789,53040.88165416 2025-07-17,15:25:51.000,198,11069028,120885,0,1752765950,13841.81048878999,6.289867830004368,53040.8606928 2025-07-17,15:25:52.000,198,11069011,120925,0,1752765951,13841.271583989997,6.3462608699992415,53040.755886000006 2025-07-17,15:25:53.000,198,11068976,121125,0,1752765952,13840.806778599996,6.36035912999796,53040.79780872001 2025-07-17,15:25:54.000,198,11069068,120925,0,1752765953,13840.348709519989,6.3462608699992415,53040.77684736001 2025-07-17,15:25:55.000,198,11069008,121005,0,1752765954,13839.917585679992,6.36035912999796,53040.62313072 2025-07-17,15:25:56.000,198,11068969,121085,0,1752765955,13839.49319814999,6.3956047800020315,53040.616143600004 2025-07-17,15:25:57.000,198,11069039,120765,0,1752765956,13839.048601689989,6.480194340001617,53040.53928528001 2025-07-17,15:25:58.000,198,11069032,121205,0,1752765957,13838.583796300001,6.628226070002711,53040.41351712001 2025-07-17,15:25:59.000,198,11069026,121125,0,1752765958,13838.145936149995,6.726913890001015,53040.31569744 2025-07-17,15:26:00.000,198,11069032,121005,0,1752765959,13837.674394449998,6.853798230004031,53040.17595504001 2025-07-17,15:26:01.000,198,11068992,120885,0,1752765960,13837.317370019991,7.09346865000407,53040.04319976 2025-07-17,15:26:02.000,198,11069026,121125,0,1752765961,13836.946872969995,7.361335590001545,53040.015251280005 2025-07-17,15:26:03.000,198,11069016,120845,0,1752765962,13836.522485439993,7.579858620003506,53039.84057328001 2025-07-17,15:26:04.000,198,11069031,120965,0,1752765963,13836.118306839991,7.763136000001396,53039.74275360001 2025-07-17,15:26:05.000,198,11068984,121325,0,1752765964,13835.78149134,7.981659030003357,53039.61698544 2025-07-17,15:26:06.000,198,11069038,121125,0,1752765965,13835.464884769994,8.12969076000445,53039.4283332 2025-07-17,15:26:07.000,198,11069031,120805,0,1752765966,13835.222377609993,8.207231190004677,53039.3235264 2025-07-17,15:26:08.000,198,11069021,121285,0,1752765967,13834.986606760001,8.27067335999891,53039.21173248 2025-07-17,15:26:09.000,198,11069083,121165,0,1752765968,13834.66326388,8.404606830001285,53039.1139128 2025-07-17,15:26:10.000,198,11069011,120965,0,1752765969,13834.380338859999,8.48919639000087,53039.00211888001 2025-07-17,15:26:11.000,198,11069010,121165,0,1752765970,13833.976160259997,8.644277250001323,53038.7994924 2025-07-17,15:26:12.000,198,11069037,121085,0,1752765971,13833.619135829991,8.72181768000155,53038.64577576001 2025-07-17,15:26:13.000,198,11068970,121285,0,1752765972,13833.29579294999,8.820505499999854,53038.54096896 2025-07-17,15:26:14.000,198,11069036,120445,0,1752765973,13832.911823279988,8.940340710003511,53038.35930384001 2025-07-17,15:26:15.000,198,11068969,120725,0,1752765974,13832.507644680001,9.046077660001174,53038.240522800006 2025-07-17,15:26:16.000,198,11068986,121285,0,1752765975,13832.10346608,9.116568960002041,53038.10776752 2025-07-17,15:26:17.000,198,11068978,120925,0,1752765976,13831.726232719993,9.158863739998196,53037.94706376001 2025-07-17,15:26:18.000,198,11068993,121045,0,1752765977,13831.348999360001,9.116568960002041,53037.81430848 2025-07-17,15:26:19.000,198,11069018,121285,0,1752765978,13830.98523862,9.046077660001174,53037.68854032001 2025-07-17,15:26:20.000,198,11068963,120925,0,1752765979,13830.722522529999,9.017881140003738,53037.548797920004 2025-07-17,15:26:21.000,198,11069042,121085,0,1752765980,13830.412652270003,9.024930270003097,53037.31123584 2025-07-17,15:26:22.000,198,11068997,120765,0,1752765981,13830.203826659992,9.046077660001174,53037.13655784001 2025-07-17,15:26:23.000,198,11069037,120925,0,1752765982,13830.008473670001,9.102470700003323,53037.066686640006 2025-07-17,15:26:24.000,198,11069039,120885,0,1752765983,13829.88722009,9.137716350000119,53036.89200864001 2025-07-17,15:26:25.000,198,11069031,121165,0,1752765984,13829.71881233999,9.151814609998837,53036.68239504001 2025-07-17,15:26:26.000,198,11069039,120965,0,1752765985,13829.611031379995,9.30689546999929,53036.51470416001 2025-07-17,15:26:27.000,198,11068976,121005,0,1752765986,13829.530195659994,9.454927200000384,53036.374961760004 2025-07-17,15:26:28.000,198,11068974,120965,0,1752765987,13829.469568869994,9.659351970003627,53036.20028376001 2025-07-17,15:26:29.000,198,11069005,121205,0,1752765988,13829.375260529989,9.821481960003439,53036.109451200005 2025-07-17,15:26:30.000,198,11068992,121005,0,1752765989,13829.280952189998,9.913120650002384,53035.93477320001 2025-07-17,15:26:31.000,198,11069013,121085,0,1752765990,13829.254006949988,10.096398030000273,53035.822979280005 2025-07-17,15:26:32.000,198,11068998,121125,0,1752765991,13829.206852779993,10.209184110004571,53035.669262639996 2025-07-17,15:26:33.000,198,11068998,120965,0,1752765992,13829.159698609998,10.300822800003516,53035.501571759996 2025-07-17,15:26:34.000,198,11069023,120965,0,1752765993,13829.126017059993,10.371314100004383,53035.35484224 2025-07-17,15:26:35.000,198,11069017,120925,0,1752765994,13829.065390269992,10.441805399997975,53035.2360612 2025-07-17,15:26:36.000,198,11069065,121045,0,1752765995,13829.018236099997,10.526394960004836,53035.08234456 2025-07-17,15:26:37.000,198,11069007,121125,0,1752765996,13828.977818239997,10.618033650003781,53034.91465368 2025-07-17,15:26:38.000,198,11069022,120765,0,1752765997,13828.870037280001,10.646230170001218,53034.767924160005 2025-07-17,15:26:39.000,198,11069014,121245,0,1752765998,13828.721838459991,10.737868860000162,53034.61420752 2025-07-17,15:26:40.000,198,11069039,120965,0,1752765999,13828.62079380999,10.787212770002952,53034.46049088 2025-07-17,15:26:41.000,198,11069000,120765,0,1752766000,13828.53995808999,10.702623210003367,53034.34869696 2025-07-17,15:26:42.000,198,11069020,121085,0,1752766001,13828.533221779995,10.568689740000991,53034.18799320001 2025-07-17,15:26:43.000,198,11069039,121245,0,1752766002,13828.53995808999,10.477051050002046,53034.048250800006 2025-07-17,15:26:44.000,198,11069065,120925,0,1752766003,13828.573639639995,10.420658009999897,53033.95741824 2025-07-17,15:26:45.000,198,11069042,121205,0,1752766004,13828.5466944,10.35721583999839,53033.761778880005 2025-07-17,15:26:46.000,198,11069054,121165,0,1752766005,13828.56016701999,10.39951062000182,53033.67094632 2025-07-17,15:26:47.000,198,11069017,121125,0,1752766006,13828.49954022999,10.470001920002687,53033.53120392 2025-07-17,15:26:48.000,198,11069039,121045,0,1752766007,13828.411968199995,10.596886259998428,53033.4543456 2025-07-17,15:26:49.000,198,11068976,121085,0,1752766008,13828.31765985999,10.815409290000389,53033.3146032 2025-07-17,15:26:50.000,198,11069024,121245,0,1752766009,13828.169461039994,11.04098145000171,53033.18184792001 2025-07-17,15:26:51.000,198,11069020,121205,0,1752766010,13828.041471149998,11.44278186000156,53033.07704112 2025-07-17,15:26:52.000,198,11069019,120925,0,1752766011,13827.852854470002,11.8939261800042,53032.89537600001 2025-07-17,15:26:53.000,198,11069051,121045,0,1752766012,13827.765282439992,12.373267020004278,53032.82550480001 2025-07-17,15:26:54.000,198,11069055,120845,0,1752766013,13827.617083619996,12.831460469999001,53032.685762400004 2025-07-17,15:26:55.000,198,11068986,121005,0,1752766014,13827.44867587,13.30375217999972,53032.58095560001 2025-07-17,15:26:56.000,198,11069007,121245,0,1752766015,13827.38804908,13.726699979997647,53032.52505864 2025-07-17,15:26:57.000,198,11069014,121005,0,1752766016,13827.36110383999,14.11440212999878,53032.39929048 2025-07-17,15:26:58.000,198,11069056,120885,0,1752766017,13827.36784015,14.586693839999498,53032.30845792 2025-07-17,15:26:59.000,198,11069040,121165,0,1752766018,13827.435203249996,15.051936420000857,53032.21762536 2025-07-17,15:27:00.000,198,11069024,121245,0,1752766019,13827.44867587,15.644063339997956,53032.14775416001 2025-07-17,15:27:01.000,198,11069032,121405,0,1752766020,13827.583402069991,16.088158530001238,53032.07089584 2025-07-17,15:27:02.000,198,11068987,121285,0,1752766021,13827.711391960001,16.574548500000674,53032.00801176001 2025-07-17,15:27:03.000,198,11069078,121205,0,1752766022,13827.852854470002,17.07503672999883,53031.966089040005 2025-07-17,15:27:04.000,198,11069048,121285,0,1752766023,13827.933690190002,17.52618105000147,53032.021986 2025-07-17,15:27:05.000,198,11068997,120965,0,1752766024,13828.007789599993,17.892735810004524,53031.98006328001 2025-07-17,15:27:06.000,198,11069071,121245,0,1752766025,13828.142515799998,18.14650449000328,53031.94512768 2025-07-17,15:27:07.000,198,11069009,121165,0,1752766026,13828.351341409994,18.301585350003734,53031.86128224001 2025-07-17,15:27:08.000,198,11069047,121045,0,1752766027,13828.58711226,18.400273170002038,53031.89621784 2025-07-17,15:27:09.000,198,11069079,121005,0,1752766028,13828.782465249991,18.400273170002038,53031.917179200005 2025-07-17,15:27:10.000,198,11069081,121005,0,1752766029,13828.937400379997,18.38617491000332,53031.89621784 2025-07-17,15:27:11.000,198,11069061,121365,0,1752766030,13829.018236099997,18.37912578000396,53031.88923072001 2025-07-17,15:27:12.000,198,11069083,121285,0,1752766031,13829.072126580002,18.39322404000268,53031.85429512 2025-07-17,15:27:13.000,198,11069039,121245,0,1752766032,13829.045181339992,18.435518819998833,53031.90320496 2025-07-17,15:27:14.000,198,11069123,121165,0,1752766033,13829.099071819997,18.477813600002264,53031.89621784 2025-07-17,15:27:15.000,198,11069077,121045,0,1752766034,13829.152962300002,18.52010837999842,53031.8822436 2025-07-17,15:27:16.000,198,11069019,121005,0,1752766035,13829.193380160003,18.484862730001623,53031.84032088001 2025-07-17,15:27:17.000,198,11069036,121285,0,1752766036,13829.274215879988,18.463715340003546,53031.79141104001 2025-07-17,15:27:18.000,198,11069025,121325,0,1752766037,13829.375260529989,18.456666210004187,53031.72852696 2025-07-17,15:27:19.000,198,11069027,120885,0,1752766038,13829.368524219994,18.5060101199997,53031.72153984001 2025-07-17,15:27:20.000,198,11069074,121405,0,1752766039,13829.395469459989,18.632894460002717,53031.72852696 2025-07-17,15:27:21.000,198,11069073,121045,0,1752766040,13829.348315289993,18.73863141000038,53031.75647544 2025-07-17,15:27:22.000,198,11069008,121085,0,1752766041,13829.341578979998,18.85141749000468,53031.6376944 2025-07-17,15:27:23.000,198,11069017,121125,0,1752766042,13829.341578979998,18.92190878999827,53031.679617120004 2025-07-17,15:27:24.000,198,11069024,121085,0,1752766043,13829.469568869994,18.97125270000106,53031.630707280005 2025-07-17,15:27:25.000,198,11069057,120885,0,1752766044,13829.54366828,19.091087910004717,53031.59577168 2025-07-17,15:27:26.000,198,11069047,121245,0,1752766045,13829.66492186,19.281414420001965,53031.57481032001 2025-07-17,15:27:27.000,198,11069092,121165,0,1752766046,13829.8265933,19.464691799999855,53031.50493912001 2025-07-17,15:27:28.000,198,11069032,121285,0,1752766047,13829.893956399996,19.619772660000308,53031.47699064001 2025-07-17,15:27:29.000,198,11069046,121285,0,1752766048,13829.981528429991,19.760755260002043,53031.40711944001 2025-07-17,15:27:30.000,198,11069038,121285,0,1752766049,13830.001737359991,19.803050039998197,53031.31628688001 2025-07-17,15:27:31.000,198,11069072,120805,0,1752766050,13829.995001049996,19.718460479998612,53031.26737704001 2025-07-17,15:27:32.000,198,11069046,121285,0,1752766051,13830.001737359991,19.56337961999816,53031.19051872001 2025-07-17,15:27:33.000,198,11069013,121445,0,1752766052,13829.96805581,19.401249629998347,53031.13462176 2025-07-17,15:27:34.000,198,11068998,121165,0,1752766053,13829.88722009,19.168628339997667,53031.05776344 2025-07-17,15:27:35.000,198,11069034,121365,0,1752766054,13829.77943912999,18.985350959999778,53030.959943760005 2025-07-17,15:27:36.000,198,11069038,121205,0,1752766055,13829.631240309995,19.041744000001927,53030.93199528001 2025-07-17,15:27:37.000,198,11068985,121365,0,1752766056,13829.375260529989,19.112235300002794,53030.82020136 2025-07-17,15:27:38.000,198,11069024,121165,0,1752766057,13829.119280749997,19.168628339997667,53030.75033016 2025-07-17,15:27:39.000,198,11069002,121205,0,1752766058,13828.903718829992,19.281414420001965,53030.68045896 2025-07-17,15:27:40.000,198,11069032,121285,0,1752766059,13828.735311079996,19.521084840002004,53030.59661352001 2025-07-17,15:27:41.000,198,11069010,121285,0,1752766060,13828.60732119,19.83829569000227,53030.4149484 2025-07-17,15:27:42.000,198,11069030,120965,0,1752766061,13828.391759269995,20.141408280003816,53030.32411584 2025-07-17,15:27:43.000,198,11069002,121125,0,1752766062,13828.236824139989,20.536159560004307,53030.26123176001 2025-07-17,15:27:44.000,198,11069033,120925,0,1752766063,13828.122306869998,20.916812579998805,53030.15642496 2025-07-17,15:27:45.000,198,11069004,121125,0,1752766064,13828.135779489989,21.128286480001407,53029.98873408 2025-07-17,15:27:46.000,198,11069005,121085,0,1752766065,13828.149252109994,21.325662119998015,53029.91886288 2025-07-17,15:27:47.000,198,11069000,121285,0,1752766066,13828.155988419989,21.47369384999911,53029.807068960006 2025-07-17,15:27:48.000,198,11068990,121325,0,1752766067,13828.209878899994,21.51598863000254,53029.70226216 2025-07-17,15:27:49.000,198,11069037,121685,0,1752766068,13828.270505689994,21.50893950000318,53029.576494 2025-07-17,15:27:50.000,198,11069002,121125,0,1752766069,13828.290714619994,21.47369384999911,53029.471687200006 2025-07-17,15:27:51.000,198,11069074,121205,0,1752766070,13828.391759269995,21.431399070002954,53029.38784176 2025-07-17,15:27:52.000,198,11069029,120925,0,1752766071,13828.492803919995,21.360907770002086,53029.32495768001 2025-07-17,15:27:53.000,198,11069041,121085,0,1752766072,13828.60058487999,21.255170820004423,53029.185215280006 2025-07-17,15:27:54.000,198,11069018,121365,0,1752766073,13828.816146799996,20.980254750000313,53029.15726680001 2025-07-17,15:27:55.000,198,11069052,121285,0,1752766074,13829.132753370002,20.64894564000133,53029.07342136 2025-07-17,15:27:56.000,198,11069080,121285,0,1752766075,13829.462832559999,20.310587400002987,53029.017524400006 2025-07-17,15:27:57.000,198,11069041,121165,0,1752766076,13829.79964805999,20.05681872000423,53028.968614560006 2025-07-17,15:27:58.000,198,11069057,121085,0,1752766077,13830.109518320001,19.79600090999884,53028.93367896 2025-07-17,15:27:59.000,198,11069006,121165,0,1752766078,13830.345289169993,19.59862527000223,53028.947653200004 2025-07-17,15:28:00.000,198,11069021,121005,0,1752766079,13830.506960609993,19.457642670000496,53028.90573048 2025-07-17,15:28:01.000,198,11069041,121325,0,1752766080,13830.520433229998,19.32370919999812,53028.877782 2025-07-17,15:28:02.000,198,11069012,121165,0,1752766081,13830.533905849989,19.20387399000174,53028.89175624001 2025-07-17,15:28:03.000,198,11069045,120845,0,1752766082,13830.540642159998,19.225021379999816,53028.86380776 2025-07-17,15:28:04.000,198,11069043,121125,0,1752766083,13830.527169539993,19.25321790000453,53028.779962320004 2025-07-17,15:28:05.000,198,11068999,121285,0,1752766084,13830.426124889993,19.457642670000496,53028.77297520001 2025-07-17,15:28:06.000,198,11069018,121205,0,1752766085,13830.352025480002,19.753706130002683,53028.75900096 2025-07-17,15:28:07.000,198,11069055,121725,0,1752766086,13830.331816550002,20.06386785000359,53028.76598808 2025-07-17,15:28:08.000,198,11069029,121565,0,1752766087,13830.459806439998,20.28944001000491,53028.731052480005 2025-07-17,15:28:09.000,198,11069000,121525,0,1752766088,13830.614741569989,20.64189651000197,53028.6681684 2025-07-17,15:28:10.000,198,11069020,121325,0,1752766089,13830.78314932,21.05074605000118,53028.67515552001 2025-07-17,15:28:11.000,198,11069019,121085,0,1752766090,13830.97850230999,21.480742979998467,53028.72406536001 2025-07-17,15:28:12.000,198,11069060,121525,0,1752766091,13831.20753685,21.90369078000367,53028.68912976 2025-07-17,15:28:13.000,198,11068985,121365,0,1752766092,13831.517407109997,22.361884229998395,53028.67515552001 2025-07-17,15:28:14.000,198,11069042,121485,0,1752766093,13831.941794639999,22.91171636999934,53028.74502672 2025-07-17,15:28:15.000,198,11069060,121245,0,1752766094,13832.352709549996,23.41925373000413,53028.79393656001 2025-07-17,15:28:16.000,198,11069021,121205,0,1752766095,13832.709733980002,23.863348920000135,53028.8079108 2025-07-17,15:28:17.000,198,11069038,121325,0,1752766096,13833.11391257999,24.18760889999976,53028.779962320004 2025-07-17,15:28:18.000,198,11069032,121125,0,1752766097,13833.58545428,24.377935410004284,53028.87079488001 2025-07-17,15:28:19.000,198,11069026,121285,0,1752766098,13834.158040629998,24.504819750000024,53028.95464032 2025-07-17,15:28:20.000,198,11069027,121125,0,1752766099,13834.838407939991,24.540065400004096,53029.08739560001 2025-07-17,15:28:21.000,198,11069067,121125,0,1752766100,13835.464884769994,24.610556699997687,53029.26906072 2025-07-17,15:28:22.000,198,11069024,121525,0,1752766101,13835.98358064,24.800883210002212,53029.39482888001 2025-07-17,15:28:23.000,198,11069005,120925,0,1752766102,13836.549430679988,24.955964070002665,53029.53457128 2025-07-17,15:28:24.000,198,11069006,121165,0,1752766103,13837.108544409995,25.0969466700044,53029.688287920006 2025-07-17,15:28:25.000,198,11069070,121125,0,1752766104,13837.559877179992,25.202683620002063,53029.81405608 2025-07-17,15:28:26.000,198,11069067,121245,0,1752766105,13837.815856959998,25.49169795000489,53029.94681136001 2025-07-17,15:28:27.000,198,11068998,121045,0,1752766106,13838.05162780999,25.696122720000858,53030.10751512 2025-07-17,15:28:28.000,198,11069068,121485,0,1752766107,13838.246980799995,25.787761409999803,53030.30315448001 2025-07-17,15:28:29.000,198,11069063,121245,0,1752766108,13838.428861169996,25.731368369997654,53030.456871120005 2025-07-17,15:28:30.000,198,11069032,121445,0,1752766109,13838.651159399997,25.63268054999935,53030.61058776 2025-07-17,15:28:31.000,198,11069013,121565,0,1752766110,13838.792621909997,25.414157520004665,53030.78526576001 2025-07-17,15:28:32.000,198,11069021,121325,0,1752766111,13838.927348109988,25.21678188000078,53030.88308544001 2025-07-17,15:28:33.000,198,11069021,121285,0,1752766112,13839.095755859998,25.082848409998405,53030.98789224 2025-07-17,15:28:34.000,198,11069007,121325,0,1752766113,13839.243954679994,24.9841605900001,53031.21846720001 2025-07-17,15:28:35.000,198,11068979,121045,0,1752766114,13839.39215349999,24.9841605900001,53031.33724824001 2025-07-17,15:28:36.000,198,11069042,121605,0,1752766115,13839.51340707999,25.068750149999687,53031.50493912001 2025-07-17,15:28:37.000,198,11069014,121205,0,1752766116,13839.55382493999,25.0969466700044,53031.61673304 2025-07-17,15:28:38.000,198,11069053,121205,0,1752766117,13839.547088629995,25.0969466700044,53031.76346256 2025-07-17,15:28:39.000,198,11068988,121205,0,1752766118,13839.58077018,25.075799279999046,53031.847308000004 2025-07-17,15:28:40.000,198,11068987,121245,0,1752766119,13839.57403386999,25.019406240004173,53031.98705040001 2025-07-17,15:28:41.000,198,11069072,121445,0,1752766120,13839.47972553,24.913669289999234,53032.12679280001 2025-07-17,15:28:42.000,198,11069065,121445,0,1752766121,13839.39888981,24.836128859999008,53032.25954808 2025-07-17,15:28:43.000,198,11068997,121285,0,1752766122,13839.35847195,24.772686690004775,53032.37832912 2025-07-17,15:28:44.000,198,11069030,121405,0,1752766123,13839.35173563999,24.673998869999195,53032.50409728 2025-07-17,15:28:45.000,198,11069010,121445,0,1752766124,13839.405626119995,24.540065400004096,53032.59492984 2025-07-17,15:28:46.000,198,11069025,121045,0,1752766125,13839.49993446,24.448426709997875,53032.69274952 2025-07-17,15:28:47.000,198,11069027,121485,0,1752766126,13839.49993446,24.448426709997875,53032.72768512001 2025-07-17,15:28:48.000,198,11069037,121565,0,1752766127,13839.486461839995,24.511868879999383,53032.88838888 2025-07-17,15:28:49.000,198,11069028,121365,0,1752766128,13839.365208259995,24.610556699997687,53032.93729872 2025-07-17,15:28:50.000,198,11069014,121365,0,1752766129,13839.196800509999,24.6387532200024,53032.972234320005 2025-07-17,15:28:51.000,198,11068996,121165,0,1752766130,13839.082283239994,24.617605830004322,53033.0001828 2025-07-17,15:28:52.000,198,11068990,121085,0,1752766131,13839.055337999998,24.603507569998328,53033.05607976 2025-07-17,15:28:53.000,198,11069015,121645,0,1752766132,13839.102492169994,24.561212790002173,53033.08402824001 2025-07-17,15:28:54.000,198,11069048,121165,0,1752766133,13839.217009439999,24.46252497000387,53033.11896384 2025-07-17,15:28:55.000,198,11069028,121285,0,1752766134,13839.35173563999,24.377935410004284,53033.1748608 2025-07-17,15:28:56.000,198,11069031,121405,0,1752766135,13839.57403386999,24.251051070001267,53033.23774488 2025-07-17,15:28:57.000,198,11069040,121365,0,1752766136,13839.735705309991,24.032528039999306,53033.22377064 2025-07-17,15:28:58.000,198,11069028,121445,0,1752766137,13839.897376749992,23.926791090001643,53033.307616080005 2025-07-17,15:28:59.000,198,11068954,121325,0,1752766138,13840.079257119993,24.046626299998024,53033.377487280006 2025-07-17,15:29:00.000,198,11069021,121325,0,1752766139,13840.261137489993,24.06072456000402,53033.48229408 2025-07-17,15:29:01.000,198,11069034,121165,0,1752766140,13840.49017202999,23.99728239000251,53033.46133272 2025-07-17,15:29:02.000,198,11069056,121325,0,1752766141,13840.67205239999,23.82810327000334,53033.51024256 2025-07-17,15:29:03.000,198,11069052,120925,0,1752766142,13840.86066908,23.78580848999991,53033.61504936001 2025-07-17,15:29:04.000,198,11069047,121165,0,1752766143,13840.961713730001,23.694169800000964,53033.71985616 2025-07-17,15:29:05.000,198,11069067,121245,0,1752766144,13840.981922660001,23.59548198000266,53033.79671448 2025-07-17,15:29:06.000,198,11068981,121525,0,1752766145,13841.042549450001,23.440401120002207,53033.880559920006 2025-07-17,15:29:07.000,198,11069015,121365,0,1752766146,13841.150330409997,23.334664170004544,53033.98536672 2025-07-17,15:29:08.000,198,11069018,121205,0,1752766147,13841.271583989997,23.20073070000217,53034.13908336001 2025-07-17,15:29:09.000,198,11069035,121445,0,1752766148,13841.453464359998,22.876470720002544,53034.10414776 2025-07-17,15:29:10.000,198,11068973,121245,0,1752766149,13841.73638938,22.474670310002693,53034.10414776 2025-07-17,15:29:11.000,198,11069006,121085,0,1752766150,13842.03278701999,22.206803369997942,53034.12510912 2025-07-17,15:29:12.000,198,11069047,121405,0,1752766151,13842.295503109992,21.92483817000175,53034.2229288 2025-07-17,15:29:13.000,198,11069029,121325,0,1752766152,13842.517801339993,21.74156079000386,53034.34869696 2025-07-17,15:29:14.000,198,11068992,121405,0,1752766153,13842.652527539998,21.579430800004047,53034.37664544001 2025-07-17,15:29:15.000,198,11068984,121325,0,1752766154,13842.719890639994,21.49484124000446,53034.432542400005 2025-07-17,15:29:16.000,198,11068995,121525,0,1752766155,13842.854616839999,21.487792109997827,53034.50241360001 2025-07-17,15:29:17.000,198,11069013,121325,0,1752766156,13842.814198979999,21.720413399998506,53034.600233280005 2025-07-17,15:29:18.000,198,11069009,121485,0,1752766157,13842.793990049999,21.69926601000043,53034.56529768 2025-07-17,15:29:19.000,198,11068976,121485,0,1752766158,13842.740099569994,21.790904699999373,53034.64215600001 2025-07-17,15:29:20.000,198,11069027,121085,0,1752766159,13842.672736469998,21.671069490002992,53034.600233280005 2025-07-17,15:29:21.000,198,11069000,121205,0,1752766160,13842.477383479993,21.812052090004727,53034.600233280005 2025-07-17,15:29:22.000,198,11068982,121765,0,1752766161,13842.308975729997,21.938936430000467,53034.62818176 2025-07-17,15:29:23.000,198,11068954,121005,0,1752766162,13842.10015012,22.178606850000506,53034.58625904 2025-07-17,15:29:24.000,198,11068969,121605,0,1752766163,13841.91826975,22.397129880002467,53034.6072204 2025-07-17,15:29:25.000,198,11068977,121085,0,1752766164,13841.64881734999,22.68614420999802,53034.54433632001 2025-07-17,15:29:26.000,198,11068936,121485,0,1752766165,13841.413046499998,23.031551580002997,53034.530362080004 2025-07-17,15:29:27.000,198,11068903,121405,0,1752766166,13841.197484579992,23.278271130002395,53034.467478 2025-07-17,15:29:28.000,198,11068936,121445,0,1752766167,13841.015604209992,23.42630286000349,53034.47446512001 2025-07-17,15:29:29.000,198,11068981,121085,0,1752766168,13840.86066908,23.5884328500033,53034.362671200004 2025-07-17,15:29:30.000,198,11068887,121605,0,1752766169,13840.79330597999,23.757611970002472,53034.30677424001 2025-07-17,15:29:31.000,198,11068878,121365,0,1752766170,13840.77983336,23.863348920000135,53034.32074848 2025-07-17,15:29:32.000,198,11068921,121405,0,1752766171,13840.82025122,23.919741960002284,53034.24389016 2025-07-17,15:29:33.000,198,11068873,121525,0,1752766172,13840.887614319996,23.99023326000315,53034.215941680006 2025-07-17,15:29:34.000,198,11068854,121485,0,1752766173,13841.029076829996,23.94088935000036,53034.27183864 2025-07-17,15:29:35.000,198,11068958,121565,0,1752766174,13841.210957199997,23.842201530002058,53034.22991592 2025-07-17,15:29:36.000,198,11068886,121325,0,1752766175,13841.520827459994,23.503843290003715,53034.194980320004 2025-07-17,15:29:37.000,198,11068932,121645,0,1752766176,13841.79027985999,23.35581156000262,53034.22991592 2025-07-17,15:29:38.000,198,11068900,121405,0,1752766177,13841.99910547,23.35581156000262,53034.24389016 2025-07-17,15:29:39.000,198,11068851,121445,0,1752766178,13842.261821560001,23.440401120002207,53034.27882576 2025-07-17,15:29:40.000,198,11068862,121445,0,1752766179,13842.443701930002,23.475646769999003,53034.24389016 2025-07-17,15:29:41.000,198,11068841,121445,0,1752766180,13842.605373369988,23.41220460000477,53034.313761360005 2025-07-17,15:29:42.000,198,11068891,121325,0,1752766181,13842.699681709993,23.384008080000058,53034.313761360005 2025-07-17,15:29:43.000,198,11068864,121365,0,1752766182,13842.820935289994,23.391057209999417,53034.383632560006 2025-07-17,15:29:44.000,198,11068880,121285,0,1752766183,13842.96913410999,23.32761503999791,53034.39061968 2025-07-17,15:29:45.000,198,11068860,121605,0,1752766184,13843.07017875999,23.341713300003903,53034.45350376001 2025-07-17,15:29:46.000,198,11068904,121445,0,1752766185,13843.103860309995,23.42630286000349,53034.481452240005 2025-07-17,15:29:47.000,198,11068889,121245,0,1752766186,13843.00955196999,23.58138372000394,53034.57228480001 2025-07-17,15:29:48.000,198,11068828,121405,0,1752766187,13842.874825769999,23.77171023000119,53034.54433632001 2025-07-17,15:29:49.000,198,11068854,121765,0,1752766188,13842.713154329998,23.969085869997798,53034.59324616001 2025-07-17,15:29:50.000,198,11068884,121445,0,1752766189,13842.564955509988,24.23695281000255,53034.55831056 2025-07-17,15:29:51.000,198,11068876,121525,0,1752766190,13842.450438239997,24.427279319999798,53034.62119464001 2025-07-17,15:29:52.000,198,11068862,121565,0,1752766191,13842.430229309997,24.659900610000477,53034.600233280005 2025-07-17,15:29:53.000,198,11068842,121485,0,1752766192,13842.423493000002,24.934816680004587,53034.61420752 2025-07-17,15:29:54.000,198,11068838,121325,0,1752766193,13842.497592409993,25.16038883999863,53034.63516888 2025-07-17,15:29:55.000,198,11068821,121485,0,1752766194,13842.564955509988,25.301371440000366,53034.61420752 2025-07-17,15:29:56.000,198,11068819,121325,0,1752766195,13842.672736469998,25.40710838999803,53034.6770916 2025-07-17,15:29:57.000,198,11068815,121525,0,1752766196,13842.881562079994,25.343666220003797,53034.71202720001 2025-07-17,15:29:58.000,198,11068819,121605,0,1752766197,13843.15101447999,25.294322310001007,53034.70504008 2025-07-17,15:29:59.000,198,11068824,121525,0,1752766198,13843.440675810001,25.16038883999863,53034.76093704001 2025-07-17,15:30:00.000,198,11068840,121205,0,1752766199,13843.723600830002,25.019406240004173,53034.80984688001 2025-07-17,15:30:01.000,198,11068788,121405,0,1752766200,13844.019998469994,24.843177989998367,53034.82382112 2025-07-17,15:30:02.000,198,11068831,121485,0,1752766201,13844.37028658999,24.702195390003908,53034.865743840004 2025-07-17,15:30:03.000,198,11068786,121605,0,1752766202,13844.659947920001,24.504819750000024,53034.87273096 2025-07-17,15:30:04.000,198,11068789,121405,0,1752766203,13844.902455080002,24.377935410004284,53034.94958928 2025-07-17,15:30:05.000,198,11068803,121205,0,1752766204,13844.936136629993,24.159412380002323,53034.991512 2025-07-17,15:30:06.000,198,11068783,121445,0,1752766205,13844.848564599997,23.99728239000251,53034.97055064 2025-07-17,15:30:07.000,198,11068804,121565,0,1752766206,13844.666684229996,23.757611970002472,53035.01247336 2025-07-17,15:30:08.000,198,11068802,121645,0,1752766207,13844.39723183,23.496794160004356,53035.07535744001 2025-07-17,15:30:09.000,198,11068790,121485,0,1752766208,13844.141252049994,23.250074609997682,53035.033434720004 2025-07-17,15:30:10.000,198,11068737,121405,0,1752766209,13843.723600830002,23.158435919998738,53035.01247336 2025-07-17,15:30:11.000,198,11068815,121525,0,1752766210,13843.359840090001,23.003355059998285,53035.00548624001 2025-07-17,15:30:12.000,198,11068807,121325,0,1752766211,13843.002815659995,22.74253725000017,53035.02644760001 2025-07-17,15:30:13.000,198,11068820,121525,0,1752766212,13842.605373369988,22.418277270000544,53034.95657640001 2025-07-17,15:30:14.000,198,11068735,121485,0,1752766213,13842.207931079996,22.129262939997716,53034.92862792001 2025-07-17,15:30:15.000,198,11068804,121405,0,1752766214,13841.89806082,21.833199480002804,53034.87971808001 2025-07-17,15:30:16.000,198,11068826,121445,0,1752766215,13841.682498899994,21.586479930003406,53034.85875672001 2025-07-17,15:30:17.000,198,11068791,121405,0,1752766216,13841.500618529994,21.353858640002727,53034.77491128 2025-07-17,15:30:18.000,198,11068746,121445,0,1752766217,13841.399573879993,21.121237350002048,53034.64215600001 2025-07-17,15:30:19.000,198,11068790,121565,0,1752766218,13841.473673289998,20.945009100003517,53034.62119464001 2025-07-17,15:30:20.000,198,11068803,121565,0,1752766219,13841.487145909989,20.87451780000265,53034.55831056 2025-07-17,15:30:21.000,198,11068786,121165,0,1752766220,13841.554509009999,20.86746867000329,53034.52337496001 2025-07-17,15:30:22.000,198,11068748,121485,0,1752766221,13841.69597152,20.82517388999986,53034.47446512001 2025-07-17,15:30:23.000,198,11068778,121445,0,1752766222,13841.99236915999,20.76878084999771,53034.46049088 2025-07-17,15:30:24.000,198,11068764,121325,0,1752766223,13842.477383479993,20.663043900000048,53034.40459392001 2025-07-17,15:30:25.000,198,11068821,121405,0,1752766224,13842.88829838999,20.571405210001103,53034.41158104 2025-07-17,15:30:26.000,198,11068780,121485,0,1752766225,13843.353103779991,20.444520869998087,53034.43952952 2025-07-17,15:30:27.000,198,11068794,121565,0,1752766226,13843.757282379993,20.381078700003854,53034.45350376001 2025-07-17,15:30:28.000,198,11068754,121485,0,1752766227,13844.141252049994,20.324685660001705,53034.52337496001 2025-07-17,15:30:29.000,198,11068781,121485,0,1752766228,13844.323132419995,20.324685660001705,53034.551323440006 2025-07-17,15:30:30.000,198,11068808,121485,0,1752766229,13844.3770229,20.324685660001705,53034.57228480001 2025-07-17,15:30:31.000,198,11068828,121405,0,1752766230,13844.262505629995,20.352882179999142,53034.67010448001 2025-07-17,15:30:32.000,198,11068769,121445,0,1752766231,13844.121043119994,20.310587400002987,53034.67010448001 2025-07-17,15:30:33.000,198,11068826,121485,0,1752766232,13843.912217509998,20.24009610000212,53034.69106584001 2025-07-17,15:30:34.000,198,11068788,121685,0,1752766233,13843.528247839997,20.077966110002308,53034.6770916 2025-07-17,15:30:35.000,198,11068797,121445,0,1752766234,13843.124069239995,20.077966110002308,53034.663117359996 2025-07-17,15:30:36.000,198,11068763,121485,0,1752766235,13842.719890639994,20.106162629999744,53034.68407872 2025-07-17,15:30:37.000,198,11068758,121725,0,1752766236,13842.275294179992,20.099113500000385,53034.6770916 2025-07-17,15:30:38.000,198,11068771,121405,0,1752766237,13841.75659831,20.120260889998463,53034.62818176 2025-07-17,15:30:39.000,198,11068808,121485,0,1752766238,13841.271583989997,20.028622199999518,53034.59324616001 2025-07-17,15:30:40.000,198,11068752,121405,0,1752766239,13840.961713730001,19.96518002999801,53034.54433632001 2025-07-17,15:30:41.000,198,11068787,121485,0,1752766240,13840.69226132999,19.993376550002722,53034.45350376001 2025-07-17,15:30:42.000,198,11068829,121605,0,1752766241,13840.382391069994,20.085015240001667,53034.35568408001 2025-07-17,15:30:43.000,198,11068786,121445,0,1752766242,13840.166829149988,20.120260889998463,53034.313761360005 2025-07-17,15:30:44.000,198,11068807,121565,0,1752766243,13839.991685089997,20.23304697000276,53034.23690304001 2025-07-17,15:30:45.000,198,11068798,121445,0,1752766244,13839.816541029992,20.3599313099985,53034.13908336001 2025-07-17,15:30:46.000,198,11068785,121405,0,1752766245,13839.668342209996,20.4727173900028,53034.0831864 2025-07-17,15:30:47.000,198,11068782,121485,0,1752766246,13839.547088629995,20.59255259999918,53033.98536672 2025-07-17,15:30:48.000,198,11068784,121565,0,1752766247,13839.53361600999,20.733535200000915,53033.93645688 2025-07-17,15:30:49.000,198,11068807,121645,0,1752766248,13839.4595166,21.00845126999775,53033.85261144001 2025-07-17,15:30:50.000,198,11068767,121565,0,1752766249,13839.37194456999,21.22697429999971,53033.768766 2025-07-17,15:30:51.000,198,11068773,121525,0,1752766250,13839.284372539994,21.2763182100025,53033.73383040001 2025-07-17,15:30:52.000,198,11068741,121565,0,1752766251,13839.21027312999,21.311563859999296,53033.63601072001 2025-07-17,15:30:53.000,198,11068813,121485,0,1752766252,13839.102492169994,21.24107255999843,53033.60107512 2025-07-17,15:30:54.000,198,11068806,121405,0,1752766253,13838.954293349998,21.11418822000269,53033.53120392 2025-07-17,15:30:55.000,198,11068760,121525,0,1752766254,13838.758940359992,21.022549530003744,53033.44037136 2025-07-17,15:30:56.000,198,11068785,121525,0,1752766255,13838.529905819996,20.966156490001595,53033.475306960005 2025-07-17,15:30:57.000,198,11068760,121445,0,1752766256,13838.267189729995,20.83222301999922,53033.41941000001 2025-07-17,15:30:58.000,198,11068753,121445,0,1752766257,13838.105518289995,20.64189651000197,53033.33556456 2025-07-17,15:30:59.000,198,11068734,121445,0,1752766258,13838.024682569994,20.402226090001932,53033.244732 2025-07-17,15:31:00.000,198,11068762,121565,0,1752766259,13838.07857305,20.204850449998048,53033.21678352 2025-07-17,15:31:01.000,198,11068749,121525,0,1752766260,13838.15267245999,20.05681872000423,53033.188835040004 2025-07-17,15:31:02.000,198,11068774,121605,0,1752766261,13838.105518289995,19.944032639999932,53033.07704112 2025-07-17,15:31:03.000,198,11068790,121805,0,1752766262,13837.97079208999,19.880590469998424,53032.98620856001 2025-07-17,15:31:04.000,198,11068754,121365,0,1752766263,13837.815856959998,19.79600090999884,53032.90935024 2025-07-17,15:31:05.000,198,11068723,121605,0,1752766264,13837.660921829993,19.718460479998612,53032.83947904 2025-07-17,15:31:06.000,198,11068768,121405,0,1752766265,13837.472305149997,19.65501831000438,53032.74165936 2025-07-17,15:31:07.000,198,11068701,121565,0,1752766266,13837.256743229991,19.570428750004794,53032.71371088 2025-07-17,15:31:08.000,198,11068740,121605,0,1752766267,13837.047917619995,19.43649528000242,53032.56698136 2025-07-17,15:31:09.000,198,11068751,121485,0,1752766268,13836.89298248999,19.302561810000043,53032.50409728 2025-07-17,15:31:10.000,198,11068763,121085,0,1752766269,13836.866037249994,19.232070509999176,53032.37832912 2025-07-17,15:31:11.000,198,11068719,121645,0,1752766270,13836.704365809994,19.217972250000457,53032.301470800005 2025-07-17,15:31:12.000,198,11068761,121565,0,1752766271,13836.657211639998,19.344856590003474,53032.203651120006 2025-07-17,15:31:13.000,198,11068725,121525,0,1752766272,13836.630266399989,19.408298759997706,53032.09884432 2025-07-17,15:31:14.000,198,11068713,121485,0,1752766273,13836.610057469989,19.457642670000496,53032.04993448 2025-07-17,15:31:15.000,198,11068691,121645,0,1752766274,13836.596584849998,19.528133970001363,53031.9521148 2025-07-17,15:31:16.000,198,11068732,121325,0,1752766275,13836.630266399989,19.711411349999253,53031.91019208001 2025-07-17,15:31:17.000,198,11068665,121645,0,1752766276,13836.663947949994,20.0145239400008,53031.81237240001 2025-07-17,15:31:18.000,198,11068713,121645,0,1752766277,13836.677420569999,20.42337348000001,53031.749488320005 2025-07-17,15:31:19.000,198,11068684,121645,0,1752766278,13836.697629499999,20.902714320000086,53031.75647544 2025-07-17,15:31:20.000,198,11068707,121445,0,1752766279,13836.711102119989,21.33976038000401,53031.73551408 2025-07-17,15:31:21.000,198,11068720,121605,0,1752766280,13836.818883079999,21.69221688000107,53031.65865576 2025-07-17,15:31:22.000,198,11068685,121925,0,1752766281,13836.967081899995,22.016476860000694,53031.62372016001 2025-07-17,15:31:23.000,198,11068703,121605,0,1752766282,13837.08159917,22.425326399999904,53031.60974592 2025-07-17,15:31:24.000,198,11068714,121405,0,1752766283,13837.270215849996,22.74253725000017,53031.65166864001 2025-07-17,15:31:25.000,198,11068648,121565,0,1752766284,13837.505986700002,23.066797229999793,53031.65166864001 2025-07-17,15:31:26.000,198,11068717,121525,0,1752766285,13837.741757549993,23.348762430003262,53031.65166864001 2025-07-17,15:31:27.000,198,11068645,121645,0,1752766286,13837.957319469999,23.567285459997947,53031.66564288 2025-07-17,15:31:28.000,198,11068653,121325,0,1752766287,13838.186354009995,23.77171023000119,53031.66564288 2025-07-17,15:31:29.000,198,11068750,121445,0,1752766288,13838.590532609996,23.870398049999494,53031.82634664 2025-07-17,15:31:30.000,198,11068733,121845,0,1752766289,13838.954293349998,23.806955879997986,53031.84032088001 2025-07-17,15:31:31.000,198,11068656,121485,0,1752766290,13839.33826302,23.687120670001605,53031.966089040005 2025-07-17,15:31:32.000,198,11068651,121525,0,1752766291,13839.587506489996,23.468597639999643,53031.98006328001 2025-07-17,15:31:33.000,198,11068724,121725,0,1752766292,13839.776123169991,23.17958331000409,53032.02897312001 2025-07-17,15:31:34.000,198,11068693,121685,0,1752766293,13839.917585679992,22.827126809999754,53032.09884432 2025-07-17,15:31:35.000,198,11068676,121605,0,1752766294,13839.964739850002,22.580407260000356,53032.14775416001 2025-07-17,15:31:36.000,198,11068693,121005,0,1752766295,13840.038839259993,22.354835099999036,53032.21762536 2025-07-17,15:31:37.000,198,11068629,121725,0,1752766296,13839.991685089997,22.199754239998583,53032.30845792 2025-07-17,15:31:38.000,198,11068682,121565,0,1752766297,13840.052311879997,22.09401729000092,53032.30845792 2025-07-17,15:31:39.000,198,11068665,121605,0,1752766298,13839.971476159997,22.03762424999877,53032.350380640004 2025-07-17,15:31:40.000,198,11068724,121365,0,1752766299,13839.910849369997,22.115164679998998,53032.37832912 2025-07-17,15:31:41.000,198,11068710,121645,0,1752766300,13839.924321990002,22.28434379999817,53032.46217456001 2025-07-17,15:31:42.000,198,11068692,121245,0,1752766301,13839.863695200002,22.643849430001865,53032.48313592001 2025-07-17,15:31:43.000,198,11068702,121525,0,1752766302,13839.796332099992,23.038600710002356,53032.51108440001 2025-07-17,15:31:44.000,198,11068677,122085,0,1752766303,13839.776123169991,23.398106339998776,53032.587942720005 2025-07-17,15:31:45.000,198,11068705,121605,0,1752766304,13839.776123169991,23.77875936000055,53032.67877528001 2025-07-17,15:31:46.000,198,11068714,121725,0,1752766305,13839.742441620001,24.110068469999533,53032.706723760006 2025-07-17,15:31:47.000,198,11068725,121685,0,1752766306,13839.688551139996,24.34973888999957,53032.74165936 2025-07-17,15:31:48.000,198,11068695,121765,0,1752766307,13839.6616059,24.540065400004096,53032.77659496001 2025-07-17,15:31:49.000,198,11068689,121765,0,1752766308,13839.722232690001,24.709244520003267,53032.81153056 2025-07-17,15:31:50.000,198,11068689,121645,0,1752766309,13839.762650550001,24.836128859999008,53032.90236312 2025-07-17,15:31:51.000,198,11068743,121485,0,1752766310,13839.843486270001,24.920718419998593,53032.93729872 2025-07-17,15:31:52.000,198,11068678,121565,0,1752766311,13840.005157710002,24.970062330001383,53033.021144160004 2025-07-17,15:31:53.000,198,11068698,121685,0,1752766312,13840.193774389998,25.019406240004173,53033.12595096 2025-07-17,15:31:54.000,198,11068725,121445,0,1752766313,13840.348709519989,24.99120971999946,53033.16088656001 2025-07-17,15:31:55.000,198,11068735,121405,0,1752766314,13840.59795299,24.99825884999882,53033.27268048 2025-07-17,15:31:56.000,198,11068742,121485,0,1752766315,13840.853932769991,24.885472770001797,53033.39146152 2025-07-17,15:31:57.000,198,11068734,121765,0,1752766316,13841.163803030002,24.673998869999195,53033.53120392 2025-07-17,15:31:58.000,198,11068714,121525,0,1752766317,13841.446728049988,24.497770620000665,53033.51722968001 2025-07-17,15:31:59.000,198,11068743,121365,0,1752766318,13841.74986199999,24.35678801999893,53033.67793344 2025-07-17,15:32:00.000,198,11068745,121605,0,1752766319,13841.965423919995,24.251051070001267,53033.768766 2025-07-17,15:32:01.000,198,11068738,121605,0,1752766320,13842.154040599991,24.103019340000174,53033.8386372 2025-07-17,15:32:02.000,198,11068764,121605,0,1752766321,13842.329184659997,23.919741960002284,53033.88754704 2025-07-17,15:32:03.000,198,11068760,121645,0,1752766322,13842.571691819998,23.78580848999991,53033.992353839996 2025-07-17,15:32:04.000,198,11068722,121485,0,1752766323,13842.780517429994,23.665973280003527,53034.09017352001 2025-07-17,15:32:05.000,198,11068803,121765,0,1752766324,13842.895034699999,23.658924150004168,53034.20196744 2025-07-17,15:32:06.000,198,11068780,121485,0,1752766325,13842.95566149,23.5884328500033,53034.29978712 2025-07-17,15:32:07.000,198,11068794,121685,0,1752766326,13842.90850731999,23.384008080000058,53034.40459392001 2025-07-17,15:32:08.000,198,11068769,121485,0,1752766327,13842.814198979999,23.299418520000472,53034.52337496001 2025-07-17,15:32:09.000,198,11068739,121805,0,1752766328,13842.706418019989,23.094993750004505,53034.54433632001 2025-07-17,15:32:10.000,198,11068806,121725,0,1752766329,13842.733363259998,22.9187654999987,53034.663117359996 2025-07-17,15:32:11.000,198,11068760,121565,0,1752766330,13842.814198979999,22.707291600003373,53034.75394992 2025-07-17,15:32:12.000,198,11068748,121925,0,1752766331,13842.92871624999,22.51696508999885,53034.87273096 2025-07-17,15:32:13.000,198,11068813,121805,0,1752766332,13843.083651379995,22.361884229998395,53034.90766656001 2025-07-17,15:32:14.000,198,11068800,122085,0,1752766333,13843.245322819996,22.15041033000307,53034.94958928 2025-07-17,15:32:15.000,198,11068760,121765,0,1752766334,13843.454148429992,21.882543389998318,53035.0613832 2025-07-17,15:32:16.000,198,11068790,121645,0,1752766335,13843.730337139998,21.50189037000382,53035.166189999996 2025-07-17,15:32:17.000,198,11068799,121565,0,1752766336,13844.006525849989,21.24107255999843,53035.201125600004 2025-07-17,15:32:18.000,198,11068801,121765,0,1752766337,13844.33660504,20.973205620000954,53035.32689376 2025-07-17,15:32:19.000,198,11068751,121565,0,1752766338,13844.572375889991,20.789928240003064,53035.45266192 2025-07-17,15:32:20.000,198,11068779,121845,0,1752766339,13844.841828290002,20.663043900000048,53035.52253312 2025-07-17,15:32:21.000,198,11068766,121725,0,1752766340,13845.091071759998,20.486815650001517,53035.62733992001 2025-07-17,15:32:22.000,198,11068756,121725,0,1752766341,13845.33357892,20.3599313099985,53035.71817248001 2025-07-17,15:32:23.000,198,11068787,121605,0,1752766342,13845.481777739995,20.18370305999997,53035.85092776 2025-07-17,15:32:24.000,198,11068769,122085,0,1752766343,13845.582822389995,19.83124656000291,53035.85092776 2025-07-17,15:32:25.000,198,11068817,121685,0,1752766344,13845.731021209991,19.60567440000159,53035.90682472 2025-07-17,15:32:26.000,198,11068804,121805,0,1752766345,13845.865747409996,19.38715136999963,53036.06752848 2025-07-17,15:32:27.000,198,11068772,121805,0,1752766346,13845.966792059997,19.15453007999895,53036.172335279996 2025-07-17,15:32:28.000,198,11068803,121725,0,1752766347,13846.047627779997,19.02764574000321,53036.22124512001 2025-07-17,15:32:29.000,198,11068774,121925,0,1752766348,13846.054364089992,18.97830183000042,53036.31207768 2025-07-17,15:32:30.000,198,11068793,121205,0,1752766349,13846.094781949992,19.02764574000321,53036.4588072 2025-07-17,15:32:31.000,198,11068784,121525,0,1752766350,13846.061100400002,19.14748094999959,53036.62649808 2025-07-17,15:32:32.000,198,11068762,122045,0,1752766351,13846.047627779997,19.32370919999812,53036.61951096 2025-07-17,15:32:33.000,198,11068792,121565,0,1752766352,13845.939846820002,19.54223223000008,53036.81515032 2025-07-17,15:32:34.000,198,11068789,121765,0,1752766353,13845.791647999991,19.72550960999797,53036.8430988 2025-07-17,15:32:35.000,198,11068814,121685,0,1752766354,13845.54914083999,19.880590469998424,53036.96886696001 2025-07-17,15:32:36.000,198,11068776,121765,0,1752766355,13845.34705153999,20.085015240001667,53037.07367376 2025-07-17,15:32:37.000,198,11068798,121925,0,1752766356,13845.050653899998,20.18370305999997,53037.115596480005 2025-07-17,15:32:38.000,198,11068759,121925,0,1752766357,13844.868773529997,20.40927522000129,53037.094635120004 2025-07-17,15:32:39.000,198,11068795,121885,0,1752766358,13844.633002679991,20.63484738000261,53037.19944192 2025-07-17,15:32:40.000,198,11068801,121845,0,1752766359,13844.626266369996,20.804026500001783,53037.22739040001 2025-07-17,15:32:41.000,198,11068819,121765,0,1752766360,13844.707102089997,20.888616060001368,53037.2972616 2025-07-17,15:32:42.000,198,11068828,121605,0,1752766361,13844.862037220002,21.036647790002462,53037.3671328 2025-07-17,15:32:43.000,198,11068787,121765,0,1752766362,13844.949609249998,21.177630390004197,53037.42302976001 2025-07-17,15:32:44.000,198,11068841,121685,0,1752766363,13845.030444969998,21.21992517000035,53037.48591384 2025-07-17,15:32:45.000,198,11068827,121725,0,1752766364,13845.158434859994,21.24107255999843,53037.56277216001 2025-07-17,15:32:46.000,198,11068793,121845,0,1752766365,13845.246006889989,21.248121689997788,53037.62565624 2025-07-17,15:32:47.000,198,11068855,122085,0,1752766366,13845.198852719994,21.325662119998015,53037.618669120006 2025-07-17,15:32:48.000,198,11068843,121845,0,1752766367,13845.070862829998,21.40320254999824,53037.667578960005 2025-07-17,15:32:49.000,198,11068823,121765,0,1752766368,13844.956345559993,21.360907770002086,53037.69552744 2025-07-17,15:32:50.000,198,11068840,121765,0,1752766369,13844.734047329992,21.311563859999296,53037.65360472 2025-07-17,15:32:51.000,198,11068807,121765,0,1752766370,13844.552166959991,21.177630390004197,53037.70251456 2025-07-17,15:32:52.000,198,11068822,121805,0,1752766371,13844.43091337999,21.029598660003103,53037.74443728 2025-07-17,15:32:53.000,198,11068801,121525,0,1752766372,13844.32986872999,20.895665190000727,53037.69552744 2025-07-17,15:32:54.000,198,11068805,121565,0,1752766373,13844.242296699995,20.888616060001368,53037.67456608 2025-07-17,15:32:55.000,198,11068855,121925,0,1752766374,13844.19514253,21.04369692000182,53037.667578960005 2025-07-17,15:32:56.000,198,11068875,121645,0,1752766375,13844.20861514999,21.24107255999843,53037.65360472 2025-07-17,15:32:57.000,198,11068840,121925,0,1752766376,13844.29618718,21.431399070002954,53037.60469488 2025-07-17,15:32:58.000,198,11068848,121925,0,1752766377,13844.45112230999,21.64287296999828,53037.58373352 2025-07-17,15:32:59.000,198,11068790,121645,0,1752766378,13844.639738990001,21.833199480002804,53037.6466176 2025-07-17,15:33:00.000,198,11068805,121805,0,1752766379,13844.875509839992,22.023525990000053,53037.59072064001 2025-07-17,15:33:01.000,198,11068858,121925,0,1752766380,13845.239270579994,22.199754239998583,53037.5767464 2025-07-17,15:33:02.000,198,11068821,121885,0,1752766381,13845.59629501,22.249098150001373,53037.5068752 2025-07-17,15:33:03.000,198,11068851,121765,0,1752766382,13845.912901579992,22.220901630003937,53037.53482368 2025-07-17,15:33:04.000,198,11068803,121765,0,1752766383,13846.182353980003,22.14336120000371,53037.5068752 2025-07-17,15:33:05.000,198,11068786,121725,0,1752766384,13846.323816489989,21.953034689999186,53037.47892672 2025-07-17,15:33:06.000,198,11068829,121645,0,1752766385,13846.52590578999,21.776806440000655,53037.45796536 2025-07-17,15:33:07.000,198,11068804,122165,0,1752766386,13846.62695043999,21.656971230004274,53037.450978240005 2025-07-17,15:33:08.000,198,11068724,121765,0,1752766387,13846.66736829999,21.480742979998467,53037.51386232 2025-07-17,15:33:09.000,198,11068857,121605,0,1752766388,13846.60674150999,21.29041647000122,53037.51386232 2025-07-17,15:33:10.000,198,11068786,121805,0,1752766389,13846.384443279989,21.085991699997976,53037.430016880004 2025-07-17,15:33:11.000,198,11068759,121965,0,1752766390,13846.061100400002,20.923861709998164,53037.39508128001 2025-07-17,15:33:12.000,198,11068809,121605,0,1752766391,13845.704075969996,20.733535200000915,53037.36014568 2025-07-17,15:33:13.000,198,11068769,121645,0,1752766392,13845.239270579994,20.63484738000261,53037.283287360005 2025-07-17,15:33:14.000,198,11068751,122085,0,1752766393,13844.680156850001,20.564356080001744,53037.20642904001 2025-07-17,15:33:15.000,198,11068769,121925,0,1752766394,13844.16819728999,20.63484738000261,53037.14354496 2025-07-17,15:33:16.000,198,11068775,121765,0,1752766395,13843.804436549988,20.733535200000915,53037.03175104 2025-07-17,15:33:17.000,198,11068787,121765,0,1752766396,13843.528247839997,20.83927214999858,53036.91297 2025-07-17,15:33:18.000,198,11068777,121645,0,1752766397,13843.27900437,20.923861709998164,53036.8081632 2025-07-17,15:33:19.000,198,11068705,121725,0,1752766398,13843.144278169995,21.036647790002462,53036.65444656001 2025-07-17,15:33:20.000,198,11068803,121685,0,1752766399,13843.15101447999,21.09304083000461,53036.52169128 2025-07-17,15:33:21.000,198,11068751,121885,0,1752766400,13843.27226805999,21.255170820004423,53036.43085872 2025-07-17,15:33:22.000,198,11068760,122005,0,1752766401,13843.521511530002,21.424349940003594,53036.27015496001 2025-07-17,15:33:23.000,198,11068790,121725,0,1752766402,13843.790963929998,21.46664471999975,53036.15137392001 2025-07-17,15:33:24.000,198,11068753,121925,0,1752766403,13844.15472467,21.5230377600019,53035.990670160005 2025-07-17,15:33:25.000,198,11068715,121725,0,1752766404,13844.53869434,21.614676450000843,53035.892850480006 2025-07-17,15:33:26.000,198,11068732,121965,0,1752766405,13844.888982459997,21.69926601000043,53035.8299664 2025-07-17,15:33:27.000,198,11068766,121725,0,1752766406,13845.232534269999,21.90369078000367,53035.81599216001 2025-07-17,15:33:28.000,198,11068754,121805,0,1752766407,13845.52893190999,21.988280340003257,53035.63432704 2025-07-17,15:33:29.000,198,11068728,121925,0,1752766408,13845.73775752,22.171557720001147,53035.59939144001 2025-07-17,15:33:30.000,198,11068744,121885,0,1752766409,13845.879220030001,22.3266385800016,53035.557468720006 2025-07-17,15:33:31.000,198,11068719,121685,0,1752766410,13845.980264680002,22.49581770000077,53035.5854172 2025-07-17,15:33:32.000,198,11068737,121845,0,1752766411,13846.007209919997,22.573358130000997,53035.59240432 2025-07-17,15:33:33.000,198,11068720,121845,0,1752766412,13845.939846820002,22.657947690000583,53035.57144296 2025-07-17,15:33:34.000,198,11068732,121405,0,1752766413,13845.926374199997,22.700242470004014,53035.59240432 2025-07-17,15:33:35.000,198,11068735,121925,0,1752766414,13845.811856929991,22.79188116000296,53035.63432704 2025-07-17,15:33:36.000,198,11068698,121685,0,1752766415,13845.704075969996,22.855323330004467,53035.64830128001 2025-07-17,15:33:37.000,198,11068718,121925,0,1752766416,13845.49525036,23.010404189997644,53035.59939144001 2025-07-17,15:33:38.000,198,11068677,122045,0,1752766417,13845.28642474999,23.221878090000246,53035.63432704 2025-07-17,15:33:39.000,198,11068696,121805,0,1752766418,13845.131489619998,23.447450250001566,53035.57144296 2025-07-17,15:33:40.000,198,11068726,121965,0,1752766419,13844.990027109998,23.680071540002245,53035.59939144001 2025-07-17,15:33:41.000,198,11068709,121885,0,1752766420,13844.888982459997,23.919741960002284,53035.557468720006 2025-07-17,15:33:42.000,198,11068707,122085,0,1752766421,13844.868773529997,24.145314120003604,53035.56445584 2025-07-17,15:33:43.000,198,11068738,122085,0,1752766422,13844.808146739997,24.342689760000212,53035.45964904001 2025-07-17,15:33:44.000,198,11068722,121765,0,1752766423,13844.767728879997,24.497770620000665,53035.45266192 2025-07-17,15:33:45.000,198,11068668,122085,0,1752766424,13844.734047329992,24.58940930999961,53035.41772632 2025-07-17,15:33:46.000,198,11068737,122085,0,1752766425,13844.787937809997,24.730391910001345,53035.389777840006 2025-07-17,15:33:47.000,198,11068730,122045,0,1752766426,13844.801410430002,24.970062330001383,53035.40375208 2025-07-17,15:33:48.000,198,11068725,122085,0,1752766427,13844.767728879997,25.237929269998858,53035.35484224 2025-07-17,15:33:49.000,198,11068729,121725,0,1752766428,13844.740783640002,25.49169795000489,53035.35484224 2025-07-17,15:33:50.000,198,11068694,121885,0,1752766429,13844.693629469992,25.731368369997654,53035.31291952001 2025-07-17,15:33:51.000,198,11068682,121925,0,1752766430,13844.659947920001,25.992186180003046,53035.24304832001 2025-07-17,15:33:52.000,198,11068672,121965,0,1752766431,13844.727311019997,26.238905730002443,53035.270996800005 2025-07-17,15:33:53.000,198,11068698,122205,0,1752766432,13844.909191389997,26.457428760004404,53035.319906640005 2025-07-17,15:33:54.000,198,11068700,122085,0,1752766433,13845.151698549998,26.66890265999973,53035.3059324 2025-07-17,15:33:55.000,198,11068659,121925,0,1752766434,13845.400942019995,26.880376560002333,53035.34785512 2025-07-17,15:33:56.000,198,11068698,121845,0,1752766435,13845.75796645,27.021359160004067,53035.368816480004 2025-07-17,15:33:57.000,198,11068694,121885,0,1752766436,13846.168881359998,27.169390889997885,53035.438687680005 2025-07-17,15:33:58.000,198,11068712,121925,0,1752766437,13846.69431354,27.253980450004747,53035.54349448 2025-07-17,15:33:59.000,198,11068679,121965,0,1752766438,13847.233218339992,27.275127840002824,53035.59939144001 2025-07-17,15:34:00.000,198,11068688,122005,0,1752766439,13847.74517789999,27.148243499999808,53035.669262639996 2025-07-17,15:34:01.000,198,11068723,121845,0,1752766440,13848.344709489997,27.098899590004294,53035.774069440005 2025-07-17,15:34:02.000,198,11068714,122165,0,1752766441,13848.863405359989,26.880376560002333,53035.84394064001 2025-07-17,15:34:03.000,198,11068696,122165,0,1752766442,13849.31473813,26.67595178999909,53035.97669592 2025-07-17,15:34:04.000,198,11068665,122125,0,1752766443,13849.772807209993,26.37283920000482,53036.11643832 2025-07-17,15:34:05.000,198,11068727,121845,0,1752766444,13850.25108522,26.07677574000263,53036.228232240006 2025-07-17,15:34:06.000,198,11068677,122085,0,1752766445,13850.695681680001,25.710220979999576,53036.38194888 2025-07-17,15:34:07.000,198,11068691,122125,0,1752766446,13851.187432309998,25.308420569999726,53036.542652640004 2025-07-17,15:34:08.000,198,11068738,121925,0,1752766447,13851.557929359995,24.99825884999882,53036.6684208 2025-07-17,15:34:09.000,198,11068746,122085,0,1752766448,13851.888008549991,24.652851480001118,53036.8430988 2025-07-17,15:34:10.000,198,11068668,122085,0,1752766449,13852.042943679997,24.258100200000627,53036.95489272 2025-07-17,15:34:11.000,198,11068685,121725,0,1752766450,13852.157460950002,23.81400501000462,53037.094635120004 2025-07-17,15:34:12.000,198,11068711,121725,0,1752766451,13852.285450839998,23.36286069000198,53037.22040328 2025-07-17,15:34:13.000,198,11068738,121725,0,1752766452,13852.305659769998,22.96106028000213,53037.332197200005 2025-07-17,15:34:14.000,198,11068702,121725,0,1752766453,13852.258505600003,22.608603779997793,53037.42302976001 2025-07-17,15:34:15.000,198,11068683,122085,0,1752766454,13852.123779399997,22.354835099999036,53037.56277216001 2025-07-17,15:34:16.000,198,11068726,122085,0,1752766455,13851.989053199992,22.15041033000307,53037.6466176 2025-07-17,15:34:17.000,198,11068669,122085,0,1752766456,13851.847590689991,22.051722510004765,53037.7514244 2025-07-17,15:34:18.000,198,11068683,121925,0,1752766457,13851.62529245999,21.97418208000454,53037.716488800004 2025-07-17,15:34:19.000,198,11068663,122165,0,1752766458,13851.49056626,21.945985559999826,53037.835269840005 2025-07-17,15:34:20.000,198,11068755,122125,0,1752766459,13851.241322789989,22.058771640004124,53037.87020544 2025-07-17,15:34:21.000,198,11068667,121405,0,1752766460,13850.978606700002,22.129262939997716,53037.85623120001 2025-07-17,15:34:22.000,198,11068689,122045,0,1752766461,13850.729363229992,22.27729466999881,53037.84225696 2025-07-17,15:34:23.000,198,11068701,121725,0,1752766462,13850.560955479996,22.622702040003787,53037.84225696 2025-07-17,15:34:24.000,198,11068707,122005,0,1752766463,13850.399284039995,22.939912890004052,53037.85623120001 2025-07-17,15:34:25.000,198,11068722,122045,0,1752766464,13850.318448319995,23.15138678999938,53037.84924408 2025-07-17,15:34:26.000,198,11068694,121885,0,1752766465,13850.28476676999,23.42630286000349,53037.884179680004 2025-07-17,15:34:27.000,198,11068727,121965,0,1752766466,13850.27129415,23.687120670001605,53037.786360000006 2025-07-17,15:34:28.000,198,11068695,121765,0,1752766467,13850.358866179995,23.95498760999908,53037.86321832 2025-07-17,15:34:29.000,198,11068702,122085,0,1752766468,13850.3723388,24.22990368000319,53037.81430848 2025-07-17,15:34:30.000,198,11068759,121925,0,1752766469,13850.459910829995,24.476623230002588,53037.87020544 2025-07-17,15:34:31.000,198,11068667,121845,0,1752766470,13850.54748285999,24.744490170000063,53037.82828272001 2025-07-17,15:34:32.000,198,11068682,122085,0,1752766471,13850.628318579991,24.899571030000516,53037.905141040006 2025-07-17,15:34:33.000,198,11068727,122005,0,1752766472,13850.756308470001,24.87842364000244,53037.98898648 2025-07-17,15:34:34.000,198,11068719,121965,0,1752766473,13850.911243599992,24.885472770001797,53038.02392208001 2025-07-17,15:34:35.000,198,11068756,122125,0,1752766474,13851.045969799998,24.892521900001157,53038.12872888 2025-07-17,15:34:36.000,198,11068751,121845,0,1752766475,13851.019024560002,24.82203060000029,53038.16366448001 2025-07-17,15:34:37.000,198,11068722,122165,0,1752766476,13851.005551939998,24.737441040000704,53038.19161296001 2025-07-17,15:34:38.000,198,11068710,122085,0,1752766477,13850.978606700002,24.681047999998555,53038.17763872 2025-07-17,15:34:39.000,198,11068707,121925,0,1752766478,13850.837144190002,24.58236018000025,53038.268471280004 2025-07-17,15:34:40.000,198,11068766,121885,0,1752766479,13850.736099540001,24.427279319999798,53038.35231672 2025-07-17,15:34:41.000,198,11068740,122085,0,1752766480,13850.601373339996,24.265149329999986,53038.4152008 2025-07-17,15:34:42.000,198,11068747,122085,0,1752766481,13850.33192094,24.117117599998892,53038.44314928 2025-07-17,15:34:43.000,198,11068726,122085,0,1752766482,13850.028786989998,24.05367543000466,53038.485072 2025-07-17,15:34:44.000,198,11068756,122205,0,1752766483,13849.725653039997,23.983184130003792,53038.56193032 2025-07-17,15:34:45.000,198,11068732,122125,0,1752766484,13849.382101229996,24.018429780000588,53038.56193032 2025-07-17,15:34:46.000,198,11068740,122085,0,1752766485,13849.06549465999,24.039577169998665,53038.54096896 2025-07-17,15:34:47.000,198,11068717,122165,0,1752766486,13848.701733919988,24.103019340000174,53038.53398184 2025-07-17,15:34:48.000,198,11068739,122165,0,1752766487,13848.391863659992,24.18760889999976,53038.5200076 2025-07-17,15:34:49.000,198,11068794,122405,0,1752766488,13848.149356499991,24.258100200000627,53038.5200076 2025-07-17,15:34:50.000,198,11068723,121965,0,1752766489,13847.940530889995,24.37088627999765,53038.457123520006 2025-07-17,15:34:51.000,198,11068725,122005,0,1752766490,13847.74517789999,24.540065400004096,53038.45013640001 2025-07-17,15:34:52.000,198,11068721,121885,0,1752766491,13847.644133249989,24.6387532200024,53038.49904624001 2025-07-17,15:34:53.000,198,11068706,121965,0,1752766492,13847.543088599989,24.779735820004134,53038.387252320004 2025-07-17,15:34:54.000,198,11068757,121845,0,1752766493,13847.455516569993,24.850227119997726,53038.35231672 2025-07-17,15:34:55.000,198,11068747,121765,0,1752766494,13847.401626090003,24.843177989998367,53038.38026520001 2025-07-17,15:34:56.000,198,11068729,122125,0,1752766495,13847.320790370002,24.751539299999422,53038.268471280004 2025-07-17,15:34:57.000,198,11068666,121965,0,1752766496,13847.186064169997,24.688097129997914,53038.2055872 2025-07-17,15:34:58.000,198,11068720,122125,0,1752766497,13847.051337969991,24.603507569998328,53038.240522800006 2025-07-17,15:34:59.000,198,11068686,122125,0,1752766498,13846.943557009996,24.434328449999157,53038.19860008 2025-07-17,15:35:00.000,198,11068701,122245,0,1752766499,13846.82903973999,24.300394980004057,53038.21257432001 2025-07-17,15:35:01.000,198,11068685,122325,0,1752766500,13846.65389568,24.272198459999345,53038.19860008 2025-07-17,15:35:02.000,198,11068688,122245,0,1752766501,13846.431597449999,24.18760889999976,53038.121741760006 2025-07-17,15:35:03.000,198,11068719,122285,0,1752766502,13846.162145050002,24.110068469999533,53038.07981904 2025-07-17,15:35:04.000,198,11068671,122245,0,1752766503,13845.926374199997,24.025478909999947,53038.06584480001 2025-07-17,15:35:05.000,198,11068667,122205,0,1752766504,13845.643449179996,23.95498760999908,53038.002960720005 2025-07-17,15:35:06.000,198,11068721,122085,0,1752766505,13845.37399678,23.95498760999908,53038.002960720005 2025-07-17,15:35:07.000,198,11068692,122165,0,1752766506,13845.104544379989,23.863348920000135,53037.92610240001 2025-07-17,15:35:08.000,198,11068654,122045,0,1752766507,13844.862037220002,23.799906749998627,53037.905141040006 2025-07-17,15:35:09.000,198,11068678,121885,0,1752766508,13844.767728879997,23.694169800000964,53037.835269840005 2025-07-17,15:35:10.000,198,11068725,122085,0,1752766509,13844.713838399992,23.665973280003527,53037.86321832 2025-07-17,15:35:11.000,198,11068649,122125,0,1752766510,13844.713838399992,23.53908894000051,53037.87020544 2025-07-17,15:35:12.000,198,11068661,121765,0,1752766511,13844.653211609992,23.42630286000349,53037.82828272001 2025-07-17,15:35:13.000,198,11068680,122085,0,1752766512,13844.673420539992,23.454499380000925,53037.8911668 2025-07-17,15:35:14.000,198,11068654,122325,0,1752766513,13844.626266369996,23.454499380000925,53037.91911528 2025-07-17,15:35:15.000,198,11068648,122085,0,1752766514,13844.673420539992,23.391057209999417,53037.87719256001 2025-07-17,15:35:16.000,198,11068706,121765,0,1752766515,13844.680156850001,23.264172870003677,53037.87719256001 2025-07-17,15:35:17.000,198,11068671,122405,0,1752766516,13844.680156850001,23.052698970001074,53037.8212956 2025-07-17,15:35:18.000,198,11068631,122245,0,1752766517,13844.51848541,22.94696202000341,53037.8212956 2025-07-17,15:35:19.000,198,11068684,122565,0,1752766518,13844.41744076,22.869421590003185,53037.77937288001 2025-07-17,15:35:20.000,198,11068672,122085,0,1752766519,13844.30965979999,22.798930290002318,53037.80732136001 2025-07-17,15:35:21.000,198,11068683,122245,0,1752766520,13844.222087769995,22.707291600003373,53037.73046304001 2025-07-17,15:35:22.000,198,11068639,121765,0,1752766521,13844.11430681,22.5381124800042,53037.68854032001 2025-07-17,15:35:23.000,198,11068687,122245,0,1752766522,13844.019998469994,22.439424659998622,53037.737450160006 2025-07-17,15:35:24.000,198,11068681,121885,0,1752766523,13843.817909169993,22.31958945000224,53037.72347592 2025-07-17,15:35:25.000,198,11068662,122045,0,1752766524,13843.629292489997,22.213852500004577,53037.618669120006 2025-07-17,15:35:26.000,198,11068632,122565,0,1752766525,13843.386785329996,22.030575119999412,53037.63264336 2025-07-17,15:35:27.000,198,11068673,122005,0,1752766526,13843.097124,21.762708180001937,53037.569759280006 2025-07-17,15:35:28.000,198,11068656,122165,0,1752766527,13842.834407909999,21.438448200002313,53037.53482368 2025-07-17,15:35:29.000,198,11068702,122125,0,1752766528,13842.578428129993,21.05074605000118,53037.450978240005 2025-07-17,15:35:30.000,198,11068671,122245,0,1752766529,13842.362866210002,20.613699990004534,53037.34617144 2025-07-17,15:35:31.000,198,11068638,122085,0,1752766530,13842.10015012,20.162555670001893,53037.33918432 2025-07-17,15:35:32.000,198,11068625,122125,0,1752766531,13841.844170339995,19.690263960001175,53037.234377520006 2025-07-17,15:35:33.000,198,11068608,122325,0,1752766532,13841.642081039994,19.302561810000043,53037.17848056 2025-07-17,15:35:34.000,198,11068613,122205,0,1752766533,13841.460200669993,19.062891390000004,53037.05969952001 2025-07-17,15:35:35.000,198,11068643,122205,0,1752766534,13841.305265540002,18.830270099999325,53036.89200864001 2025-07-17,15:35:36.000,198,11068622,121965,0,1752766535,13841.150330409997,18.7527296699991,53036.79418896 2025-07-17,15:35:37.000,198,11068622,122405,0,1752766536,13841.049285759997,18.654041850000795,53036.661433680005 2025-07-17,15:35:38.000,198,11068649,122045,0,1752766537,13840.847196459996,18.646992720001435,53036.64745944 2025-07-17,15:35:39.000,198,11068582,122085,0,1752766538,13840.604689299995,18.696336630004225,53036.444832960005 2025-07-17,15:35:40.000,198,11068663,121965,0,1752766539,13840.348709519989,18.91485965999891,53036.40291024 2025-07-17,15:35:41.000,198,11068593,122085,0,1752766540,13840.065784500002,19.260267030003888,53036.228232240006 2025-07-17,15:35:42.000,198,11068643,122245,0,1752766541,13839.803068410001,19.647969179997745,53036.10246408001 2025-07-17,15:35:43.000,198,11068632,122405,0,1752766542,13839.526879699995,20.099113500000385,53035.97669592 2025-07-17,15:35:44.000,198,11068601,122085,0,1752766543,13839.264163609994,20.670093029999407,53035.91381184001 2025-07-17,15:35:45.000,198,11068652,122205,0,1752766544,13839.035129069998,21.078942569998617,53035.8299664 2025-07-17,15:35:46.000,198,11068602,122125,0,1752766545,13838.880193939993,21.551234279999335,53035.73214672 2025-07-17,15:35:47.000,198,11068642,122125,0,1752766546,13838.792621909997,21.988280340003257,53035.56445584 2025-07-17,15:35:48.000,198,11068629,122045,0,1752766547,13838.833039769997,22.368933359997754,53035.515546 2025-07-17,15:35:49.000,198,11068614,122285,0,1752766548,13838.826303460002,22.636800300002506,53035.41073920001 2025-07-17,15:35:50.000,198,11068588,122285,0,1752766549,13838.940820729993,22.827126809999754,53035.36182936001 2025-07-17,15:35:51.000,198,11068637,121925,0,1752766550,13839.115964789999,22.869421590003185,53035.26400968001 2025-07-17,15:35:52.000,198,11068654,121885,0,1752766551,13839.43930767,22.834175939999113,53035.20811272 2025-07-17,15:35:53.000,198,11068623,122405,0,1752766552,13839.776123169991,22.869421590003185,53035.152215760005 2025-07-17,15:35:54.000,198,11068613,122085,0,1752766553,13840.227455939988,22.74253725000017,53035.09631880001 2025-07-17,15:35:55.000,198,11068653,122525,0,1752766554,13840.67878871,22.636800300002506,53035.08933168 2025-07-17,15:35:56.000,198,11068671,121805,0,1752766555,13841.170539339997,22.54516161000356,53035.054396080006 2025-07-17,15:35:57.000,198,11068612,121965,0,1752766556,13841.60839948999,22.390080750003108,53035.054396080006 2025-07-17,15:35:58.000,198,11068597,122285,0,1752766557,13841.99236915999,22.234999890002655,53035.04740896001 2025-07-17,15:35:59.000,198,11068588,122405,0,1752766558,13842.362866210002,22.023525990000053,53035.01946048 2025-07-17,15:36:00.000,198,11068557,122325,0,1752766559,13842.706418019989,21.713364269999147,53035.04740896001 2025-07-17,15:36:01.000,198,11068605,122125,0,1752766560,13843.063442449995,21.49484124000446,53035.08234456 2025-07-17,15:36:02.000,198,11068620,122325,0,1752766561,13843.346367469996,21.318612989998655,53035.11029304 2025-07-17,15:36:03.000,198,11068642,122325,0,1752766562,13843.508038909997,21.205826910001633,53035.08933168 2025-07-17,15:36:04.000,198,11068624,122165,0,1752766563,13843.669710349997,21.23402342999907,53035.04042184 2025-07-17,15:36:05.000,198,11068610,122405,0,1752766564,13843.757282379993,21.346809510003368,53035.06837032 2025-07-17,15:36:06.000,198,11068586,122405,0,1752766565,13843.777491309993,21.375006030000804,53035.07535744001 2025-07-17,15:36:07.000,198,11068576,122245,0,1752766566,13843.757282379993,21.424349940003594,53035.0613832 2025-07-17,15:36:08.000,198,11068587,122085,0,1752766567,13843.797700239993,21.438448200002313,53035.04740896001 2025-07-17,15:36:09.000,198,11068577,122125,0,1752766568,13843.790963929998,21.5230377600019,53035.07535744001 2025-07-17,15:36:10.000,198,11068593,122405,0,1752766569,13843.764018690003,21.69926601000043,53035.13824152 2025-07-17,15:36:11.000,198,11068623,122125,0,1752766570,13843.649501419997,21.847297740001522,53035.06837032 2025-07-17,15:36:12.000,198,11068593,122205,0,1752766571,13843.622556180002,21.967132949997904,53035.0613832 2025-07-17,15:36:13.000,198,11068584,121885,0,1752766572,13843.561929390002,22.08696816000156,53035.06837032 2025-07-17,15:36:14.000,198,11068612,122165,0,1752766573,13843.521511530002,22.206803369997942,53035.01946048 2025-07-17,15:36:15.000,198,11068522,122565,0,1752766574,13843.555193079992,22.291392930004804,53035.02644760001 2025-07-17,15:36:16.000,198,11068550,122205,0,1752766575,13843.723600830002,22.256147280000732,53034.984524880005 2025-07-17,15:36:17.000,198,11068544,122245,0,1752766576,13843.892008579998,22.234999890002655,53034.94958928 2025-07-17,15:36:18.000,198,11068565,122285,0,1752766577,13844.14798835999,22.220901630003937,53034.91465368 2025-07-17,15:36:19.000,198,11068482,122405,0,1752766578,13844.35681397,22.27024553999945,53034.85875672001 2025-07-17,15:36:20.000,198,11068568,122045,0,1752766579,13844.579112200001,22.220901630003937,53034.80285976 2025-07-17,15:36:21.000,198,11068552,122645,0,1752766580,13844.794674119992,22.220901630003937,53034.75394992 2025-07-17,15:36:22.000,198,11068544,122245,0,1752766581,13845.057390209993,22.171557720001147,53034.73298856 2025-07-17,15:36:23.000,198,11068583,122285,0,1752766582,13845.33357892,22.10106642000028,53034.7469628 2025-07-17,15:36:24.000,198,11068528,122365,0,1752766583,13845.56934976999,22.04467337999813,53034.72600144 2025-07-17,15:36:25.000,198,11068552,122085,0,1752766584,13845.744493829996,21.819101220004086,53034.70504008 2025-07-17,15:36:26.000,198,11068593,122365,0,1752766585,13845.865747409996,21.579430800004047,53034.61420752 2025-07-17,15:36:27.000,198,11068603,122405,0,1752766586,13845.953319439992,21.248121689997788,53034.61420752 2025-07-17,15:36:28.000,198,11068605,122365,0,1752766587,13846.013946229992,20.916812579998805,53034.61420752 2025-07-17,15:36:29.000,198,11068569,121925,0,1752766588,13846.040891470002,20.571405210001103,53034.58625904 2025-07-17,15:36:30.000,198,11068504,122205,0,1752766589,13845.966792059997,20.402226090001932,53034.55831056 2025-07-17,15:36:31.000,198,11068532,122405,0,1752766590,13845.77817538,20.28944001000491,53034.432542400005 2025-07-17,15:36:32.000,198,11068501,122205,0,1752766591,13845.643449179996,20.261243490000197,53034.36965832 2025-07-17,15:36:33.000,198,11068550,122325,0,1752766592,13845.46830511999,20.23304697000276,53034.27183864 2025-07-17,15:36:34.000,198,11068543,122285,0,1752766593,13845.212325339999,20.324685660001705,53034.18799320001 2025-07-17,15:36:35.000,198,11068553,122525,0,1752766594,13844.902455080002,20.4727173900028,53034.06222504 2025-07-17,15:36:36.000,198,11068527,122205,0,1752766595,13844.606057439996,20.620749120003893,53033.929469760005 2025-07-17,15:36:37.000,198,11068535,122325,0,1752766596,13844.19514253,20.76878084999771,53033.768766 2025-07-17,15:36:38.000,198,11068532,122325,0,1752766597,13843.770754999998,20.902714320000086,53033.67094632 2025-07-17,15:36:39.000,198,11068460,122085,0,1752766598,13843.420466880001,21.00845126999775,53033.60806224 2025-07-17,15:36:40.000,198,11068506,121925,0,1752766599,13842.98934303999,21.05779518000054,53033.475306960005 2025-07-17,15:36:41.000,198,11068482,122325,0,1752766600,13842.517801339993,21.163532129998202,53033.28665472 2025-07-17,15:36:42.000,198,11068517,121725,0,1752766601,13842.05299594999,21.163532129998202,53033.12595096 2025-07-17,15:36:43.000,198,11068506,122245,0,1752766602,13841.72965306999,21.318612989998655,53033.0001828 2025-07-17,15:36:44.000,198,11068500,122605,0,1752766603,13841.365892329988,21.50189037000382,53032.7905692 2025-07-17,15:36:45.000,198,11068514,122445,0,1752766604,13841.002131590001,21.600578190002125,53032.59492984 2025-07-17,15:36:46.000,198,11068471,122285,0,1752766605,13840.786569669996,21.63582383999892,53032.44121320001 2025-07-17,15:36:47.000,198,11068537,122285,0,1752766606,13840.55079881999,21.614676450000843,53032.2315996 2025-07-17,15:36:48.000,198,11068508,122365,0,1752766607,13840.355445829999,21.62877470999956,53032.09884432 2025-07-17,15:36:49.000,198,11068486,122565,0,1752766608,13840.308291659989,21.572381670004688,53031.94512768 2025-07-17,15:36:50.000,198,11068440,122365,0,1752766609,13840.227455939988,21.487792109997827,53031.72852696 2025-07-17,15:36:51.000,198,11068491,122405,0,1752766610,13840.267873799989,21.40320254999824,53031.61673304 2025-07-17,15:36:52.000,198,11068485,122405,0,1752766611,13840.341973209994,21.297465600000578,53031.45602928001 2025-07-17,15:36:53.000,198,11068428,122365,0,1752766612,13840.47669941,21.085991699997976,53031.31628688001 2025-07-17,15:36:54.000,198,11068493,122405,0,1752766613,13840.61816192,20.81107563000114,53031.197505840006 2025-07-17,15:36:55.000,198,11068510,122165,0,1752766614,13840.806778599996,20.500913910000236,53031.12064752001 2025-07-17,15:36:56.000,198,11068486,122285,0,1752766615,13841.042549450001,20.099113500000385,53030.98789224 2025-07-17,15:36:57.000,198,11068487,122405,0,1752766616,13841.271583989997,19.61272353000095,53030.84814984 2025-07-17,15:36:58.000,198,11068522,122205,0,1752766617,13841.453464359998,18.999449219998496,53030.792252880005 2025-07-17,15:36:59.000,198,11068450,122645,0,1752766618,13841.642081039994,18.32273274000181,53030.65251048 2025-07-17,15:37:00.000,198,11068449,122485,0,1752766619,13841.783543549995,17.667163650003204,53030.575652160005 2025-07-17,15:37:01.000,198,11068454,122405,0,1752766620,13841.85764296,17.025692820003314,53030.44988400001 2025-07-17,15:37:02.000,198,11068506,122245,0,1752766621,13841.85764296,16.41946764000022,53030.39398704 2025-07-17,15:37:03.000,198,11068443,122725,0,1752766622,13841.783543549995,15.904881150003348,53030.26821888 2025-07-17,15:37:04.000,198,11068455,122285,0,1752766623,13841.75659831,15.446687700001348,53030.13546360001 2025-07-17,15:37:05.000,198,11068461,122325,0,1752766624,13841.655553659999,15.101280330003647,53030.00969544 2025-07-17,15:37:06.000,198,11068460,122285,0,1752766625,13841.64881734999,14.826364259999536,53029.91187576 2025-07-17,15:37:07.000,198,11068475,122245,0,1752766626,13841.675762589999,14.685381659997802,53029.807068960006 2025-07-17,15:37:08.000,198,11068468,122445,0,1752766627,13841.594926869999,14.56554645000142,53029.639378080006 2025-07-17,15:37:09.000,198,11068461,122325,0,1752766628,13841.372628639998,14.51620253999863,53029.56251976001 2025-07-17,15:37:10.000,198,11068420,122405,0,1752766629,13841.109912549997,14.466858630003117,53029.352906160006 2025-07-17,15:37:11.000,198,11068428,122405,0,1752766630,13840.79330597999,14.39636733000225,53029.20617664001 2025-07-17,15:37:12.000,198,11068452,122365,0,1752766631,13840.59121667999,14.39636733000225,53029.08040848 2025-07-17,15:37:13.000,198,11068488,122085,0,1752766632,13840.422808929994,14.368170810004813,53028.89175624001 2025-07-17,15:37:14.000,198,11068446,122565,0,1752766633,13840.227455939988,14.488006020001194,53028.75201384001 2025-07-17,15:37:15.000,198,11068469,122285,0,1752766634,13840.092729739998,14.62193949000357,53028.5982972 2025-07-17,15:37:16.000,198,11068392,122565,0,1752766635,13840.079257119993,14.713578180002514,53028.4236192 2025-07-17,15:37:17.000,198,11068405,122245,0,1752766636,13840.112938669998,14.840462519998255,53028.31182528 2025-07-17,15:37:18.000,198,11068413,122405,0,1752766637,13840.126411290003,14.812266000000818,53028.18605712 2025-07-17,15:37:19.000,198,11068430,122245,0,1752766638,13840.308291659989,14.854560780004249,53028.109198800004 2025-07-17,15:37:20.000,198,11068353,122645,0,1752766639,13840.523853579994,14.868659040002967,53027.99740488 2025-07-17,15:37:21.000,198,11068412,122405,0,1752766640,13840.69899764,14.918002949998481,53027.93452080001 2025-07-17,15:37:22.000,198,11068450,122405,0,1752766641,13840.934768489991,14.98144511999999,53027.80875264 2025-07-17,15:37:23.000,198,11068415,122565,0,1752766642,13841.190748269997,15.073083809998934,53027.76682992001 2025-07-17,15:37:24.000,198,11068381,122565,0,1752766643,13841.473673289998,15.073083809998934,53027.73888144 2025-07-17,15:37:25.000,198,11068423,122485,0,1752766644,13841.66902627999,15.143575109999801,53027.724907200005 2025-07-17,15:37:26.000,198,11068474,122285,0,1752766645,13841.89132450999,15.24931206000474,53027.69695872001 2025-07-17,15:37:27.000,198,11068414,122325,0,1752766646,13842.026050709996,15.404392919997917,53027.66901024001 2025-07-17,15:37:28.000,198,11068467,122565,0,1752766647,13842.147304289996,15.531277260000934,53027.675997360006 2025-07-17,15:37:29.000,198,11068443,122405,0,1752766648,13842.302239420002,15.594719430002442,53027.66202312 2025-07-17,15:37:30.000,198,11068455,122525,0,1752766649,13842.497592409993,15.693407250000746,53027.64804888001 2025-07-17,15:37:31.000,198,11068389,122365,0,1752766650,13842.713154329998,15.777996810000332,53027.66202312 2025-07-17,15:37:32.000,198,11068438,122125,0,1752766651,13842.97587042,15.897832020003989,53027.606126160004 2025-07-17,15:37:33.000,198,11068398,122445,0,1752766652,13843.204904959995,16.052912880004442,53027.66901024001 2025-07-17,15:37:34.000,198,11068476,122405,0,1752766653,13843.494566289992,16.24323939000169,53027.69695872001 2025-07-17,15:37:35.000,198,11068379,122485,0,1752766654,13843.669710349997,16.29963243000384,53027.71093296 2025-07-17,15:37:36.000,198,11068439,122445,0,1752766655,13843.851590719998,16.370123730004707,53027.75285568 2025-07-17,15:37:37.000,198,11068401,122365,0,1752766656,13844.100834189994,16.42651676999958,53027.724907200005 2025-07-17,15:37:38.000,198,11068380,122485,0,1752766657,13844.18840621999,16.46176242000365,53027.794778400006 2025-07-17,15:37:39.000,198,11068419,122405,0,1752766658,13844.29618718,16.47586068000237,53027.822726880004 2025-07-17,15:37:40.000,198,11068392,122245,0,1752766659,13844.343341349995,16.546351980003237,53027.794778400006 2025-07-17,15:37:41.000,198,11068366,122565,0,1752766660,13844.403968139995,16.630941540002823,53027.843688240006 2025-07-17,15:37:42.000,198,11068369,122245,0,1752766661,13844.363550279995,16.673236319998978,53027.75285568 2025-07-17,15:37:43.000,198,11068420,122645,0,1752766662,13844.30965979999,16.743727619999845,53027.829714 2025-07-17,15:37:44.000,198,11068390,122485,0,1752766663,13844.26924193999,16.83536630999879,53027.85067536 2025-07-17,15:37:45.000,198,11068371,122485,0,1752766664,13844.1749336,16.87061196000286,53027.85766248 2025-07-17,15:37:46.000,198,11068331,122565,0,1752766665,13843.945899059989,16.927004999997735,53027.78779128001 2025-07-17,15:37:47.000,198,11068374,122245,0,1752766666,13843.622556180002,16.983398039999884,53027.76682992001 2025-07-17,15:37:48.000,198,11068306,122405,0,1752766667,13843.332894849991,17.089134990004823,53027.74586856001 2025-07-17,15:37:49.000,198,11068339,122365,0,1752766668,13843.002815659995,17.223068459999922,53027.71792008001 2025-07-17,15:37:50.000,198,11068362,122445,0,1752766669,13842.598637059993,17.34290367000358,53027.62010040001 2025-07-17,15:37:51.000,198,11068330,122485,0,1752766670,13842.167513219996,17.497984530004032,53027.627087520006 2025-07-17,15:37:52.000,198,11068337,122565,0,1752766671,13841.783543549995,17.617819740000414,53027.47337088 2025-07-17,15:37:53.000,198,11068362,122405,0,1752766672,13841.359156019993,17.765851470001508,53027.389525440005 2025-07-17,15:37:54.000,198,11068282,122565,0,1752766673,13840.914559559991,17.87158841999917,53027.319654240004 2025-07-17,15:37:55.000,198,11068327,122245,0,1752766674,13840.463226789994,18.026669279999624,53027.2358088 2025-07-17,15:37:56.000,198,11068322,122725,0,1752766675,13840.045575570002,18.238143180002226,53027.103053520004 2025-07-17,15:37:57.000,198,11068308,122445,0,1752766676,13839.695287449991,18.484862730001623,53027.054143680005 2025-07-17,15:37:58.000,198,11068330,122645,0,1752766677,13839.365208259995,18.766827929997817,53026.94234976 2025-07-17,15:37:59.000,198,11068322,122485,0,1752766678,13839.169855269989,18.985350959999778,53026.76068464001 2025-07-17,15:38:00.000,198,11068328,122325,0,1752766679,13839.075546929998,19.076989649998723,53026.61395512001 2025-07-17,15:38:01.000,198,11068334,122405,0,1752766680,13839.035129069998,19.091087910004717,53026.481199840004 2025-07-17,15:38:02.000,198,11068278,122605,0,1752766681,13839.102492169994,19.055842260000645,53026.35543168001 2025-07-17,15:38:03.000,198,11068267,122285,0,1752766682,13839.21027312999,18.936007050004264,53026.19472792 2025-07-17,15:38:04.000,198,11068269,122445,0,1752766683,13839.47298921999,18.830270099999325,53026.08992112001 2025-07-17,15:38:05.000,198,11068239,122725,0,1752766684,13839.68181483,18.73863141000038,53025.99210144001 2025-07-17,15:38:06.000,198,11068292,122485,0,1752766685,13839.830013649997,18.491911860000982,53025.84537192 2025-07-17,15:38:07.000,198,11068289,122405,0,1752766686,13840.099466049993,18.252241440000944,53025.7685136 2025-07-17,15:38:08.000,198,11068319,122525,0,1752766687,13840.422808929994,17.92798146000132,53025.75453936001 2025-07-17,15:38:09.000,198,11068274,122565,0,1752766688,13840.79330597999,17.610770610001055,53025.712616640005 2025-07-17,15:38:10.000,198,11068313,122605,0,1752766689,13841.237902439992,17.27946150000207,53025.72659088 2025-07-17,15:38:11.000,198,11068302,122365,0,1752766690,13841.62860841999,16.948152390003088,53025.72659088 2025-07-17,15:38:12.000,198,11068239,122525,0,1752766691,13842.005841779996,16.680285449998337,53025.65671968001 2025-07-17,15:38:13.000,198,11068230,122645,0,1752766692,13842.335920969992,16.447664159997657,53025.6287712 2025-07-17,15:38:14.000,198,11068303,122285,0,1752766693,13842.585164439988,16.25733765000041,53025.63575832001 2025-07-17,15:38:15.000,198,11068273,122605,0,1752766694,13842.740099569994,16.123404179998033,53025.614796960006 2025-07-17,15:38:16.000,198,11068265,122565,0,1752766695,13842.841144219994,16.01061810000101,53025.58684848001 2025-07-17,15:38:17.000,198,11068287,122525,0,1752766696,13842.98934303999,15.968323320004856,53025.53793864001 2025-07-17,15:38:18.000,198,11068267,122525,0,1752766697,13843.103860309995,15.940126800000144,53025.51697728001 2025-07-17,15:38:19.000,198,11068219,122605,0,1752766698,13843.21164126999,16.03176548999909,53025.544925760005 2025-07-17,15:38:20.000,198,11068242,122405,0,1752766699,13843.285740679996,15.982421580003574,53025.50300304 2025-07-17,15:38:21.000,198,11068267,122565,0,1752766700,13843.27900437,15.869635499999276,53025.447106080006 2025-07-17,15:38:22.000,198,11068200,122645,0,1752766701,13843.204904959995,15.799144199998409,53025.384222 2025-07-17,15:38:23.000,198,11068164,122645,0,1752766702,13843.11059661999,15.679308990002028,53025.30736368 2025-07-17,15:38:24.000,198,11068207,122165,0,1752766703,13842.942188869994,15.637014209998597,53025.26544096 2025-07-17,15:38:25.000,198,11068216,122565,0,1752766704,13842.713154329998,15.594719430002442,53025.23749248 2025-07-17,15:38:26.000,198,11068172,122525,0,1752766705,13842.457174549992,15.573572040004365,53025.20255688001 2025-07-17,15:38:27.000,198,11068190,122565,0,1752766706,13842.12035905,15.587670300003083,53025.1396728 2025-07-17,15:38:28.000,198,11068189,122725,0,1752766707,13841.75659831,15.481933349998144,53025.12569856 2025-07-17,15:38:29.000,198,11068186,122685,0,1752766708,13841.534300079999,15.185869890003232,53024.95800768 2025-07-17,15:38:30.000,198,11068229,122485,0,1752766709,13841.157066719992,15.087182069997652,53024.923072080004 2025-07-17,15:38:31.000,198,11068232,122525,0,1752766710,13840.907823249996,14.826364259999536,53024.90909784 2025-07-17,15:38:32.000,198,11068191,122645,0,1752766711,13840.63837085,14.600792099998216,53024.7903168 2025-07-17,15:38:33.000,198,11068151,122765,0,1752766712,13840.436281549999,14.431612979999045,53024.69948424001 2025-07-17,15:38:34.000,198,11068154,122365,0,1752766713,13840.207247009988,14.297679510003945,53024.60166456001 2025-07-17,15:38:35.000,198,11068147,122605,0,1752766714,13840.011894019997,14.079156480001984,53024.46890928 2025-07-17,15:38:36.000,198,11068126,122605,0,1752766715,13839.789595789996,13.966370399997686,53024.371089600005 2025-07-17,15:38:37.000,198,11068202,122565,0,1752766716,13839.57403386999,13.790142149999156,53024.25929568 2025-07-17,15:38:38.000,198,11068200,122765,0,1752766717,13839.39888981,13.606864770001266,53024.154488880005 2025-07-17,15:38:39.000,198,11068156,122405,0,1752766718,13839.304581469994,13.282604790001642,53024.035707840005 2025-07-17,15:38:40.000,198,11068150,122565,0,1752766719,13839.115964789999,13.240310009998211,53023.90993968001 2025-07-17,15:38:41.000,198,11068203,122485,0,1752766720,13839.001447519993,12.901951769999869,53023.749235920004 2025-07-17,15:38:42.000,198,11068162,122725,0,1752766721,13838.947557039988,12.810313080000924,53023.67936472 2025-07-17,15:38:43.000,198,11068141,122565,0,1752766722,13838.833039769997,12.824411339999642,53023.546609439996 2025-07-17,15:38:44.000,198,11068190,122805,0,1752766723,13838.705049880002,12.88785351000115,53023.35097008 2025-07-17,15:38:45.000,198,11068076,122645,0,1752766724,13838.657895709992,12.93719742000394,53023.28109888 2025-07-17,15:38:46.000,198,11068145,122525,0,1752766725,13838.496224269991,13.085229149997758,53023.197253440005 2025-07-17,15:38:47.000,198,11068172,122645,0,1752766726,13838.455806409991,12.986541329999454,53023.06449816 2025-07-17,15:38:48.000,198,11068123,122525,0,1752766727,13838.408652239996,13.042934370001603,53022.99462696 2025-07-17,15:38:49.000,198,11068146,122725,0,1752766728,13838.287398659995,13.240310009998211,53022.88283304001 2025-07-17,15:38:50.000,198,11068069,122525,0,1752766729,13838.145936149995,13.367194350001228,53022.7989876 2025-07-17,15:38:51.000,198,11068086,122365,0,1752766730,13838.065100429994,13.458833040000172,53022.75706488001 2025-07-17,15:38:52.000,198,11068124,123045,0,1752766731,13838.03141887999,13.508176950002962,53022.75007776 2025-07-17,15:38:53.000,198,11068143,123125,0,1752766732,13838.017946259999,13.57866825000383,53022.68719368001 2025-07-17,15:38:54.000,198,11068129,122565,0,1752766733,13838.07857305,13.57866825000383,53022.61732248001 2025-07-17,15:38:55.000,198,11068110,122525,0,1752766734,13838.1796177,13.494078690004244,53022.58937400001 2025-07-17,15:38:56.000,198,11068081,122605,0,1752766735,13838.26045342,13.374243480000587,53022.5544384 2025-07-17,15:38:57.000,198,11068123,122565,0,1752766736,13838.476015339991,13.275555660002283,53022.4845672 2025-07-17,15:38:58.000,198,11068125,122685,0,1752766737,13838.731995119997,13.148671319999266,53022.58937400001 2025-07-17,15:38:59.000,198,11068120,122365,0,1752766738,13839.048601689989,12.9442465500033,53022.58937400001 2025-07-17,15:39:00.000,198,11068130,122445,0,1752766739,13839.33152670999,12.627035700003034,53022.58238688 2025-07-17,15:39:01.000,198,11068172,122685,0,1752766740,13839.654869589991,12.316873980002129,53022.596361120006 2025-07-17,15:39:02.000,198,11068131,122885,0,1752766741,13839.971476159997,12.041957909998018,53022.61732248001 2025-07-17,15:39:03.000,198,11068101,122445,0,1752766742,13840.234192249998,11.79523835999862,53022.67321944 2025-07-17,15:39:04.000,198,11068065,122685,0,1752766743,13840.463226789994,11.499174900003709,53022.71514216001 2025-07-17,15:39:05.000,198,11068124,122765,0,1752766744,13840.59795299,11.372290560000692,53022.77103912 2025-07-17,15:39:06.000,198,11068093,122885,0,1752766745,13840.786569669996,10.843605809997825,53022.812961840005 2025-07-17,15:39:07.000,198,11068161,122565,0,1752766746,13840.90108694,10.540493220003555,53022.85488456001 2025-07-17,15:39:08.000,198,11068161,122645,0,1752766747,13841.008867899996,10.314921060002234,53022.91776864 2025-07-17,15:39:09.000,198,11068128,122525,0,1752766748,13840.961713730001,10.152791070002422,53022.910781520004 2025-07-17,15:39:10.000,198,11068127,122645,0,1752766749,13840.853932769991,9.99771021000197,53023.0086012 2025-07-17,15:39:11.000,198,11068109,122685,0,1752766750,13840.79330597999,9.849678480000875,53023.06449816 2025-07-17,15:39:12.000,198,11068077,122725,0,1752766751,13840.766360739995,9.652302840004268,53023.099433760006 2025-07-17,15:39:13.000,198,11068070,122445,0,1752766752,13840.79330597999,9.58886067000276,53023.148343600005 2025-07-17,15:39:14.000,198,11068098,122645,0,1752766753,13840.948241109996,9.525418500001251,53023.19026632001 2025-07-17,15:39:15.000,198,11068055,122645,0,1752766754,13840.995395279991,9.511320240002533,53023.29507312 2025-07-17,15:39:16.000,198,11068098,122565,0,1752766755,13841.029076829996,9.58886067000276,53023.434815520006 2025-07-17,15:39:17.000,198,11068130,122685,0,1752766756,13841.022340520001,9.624106319999555,53023.45577688001 2025-07-17,15:39:18.000,198,11068131,122605,0,1752766757,13840.988658969996,9.694597620000422,53023.602506400006 2025-07-17,15:39:19.000,198,11068043,122565,0,1752766758,13840.92129587,10.025906729999406,53023.75622304 2025-07-17,15:39:20.000,198,11068106,122725,0,1752766759,13840.705733949995,10.498198440000124,53023.81212000001 2025-07-17,15:39:21.000,198,11068093,122445,0,1752766760,13840.51711727,10.935244500004046,53023.87500408 2025-07-17,15:39:22.000,198,11068115,122605,0,1752766761,13840.375654759999,11.4357327300022,53023.937888160006 2025-07-17,15:39:23.000,198,11068074,122765,0,1752766762,13840.200510699993,12.006712260001223,53024.02872072001 2025-07-17,15:39:24.000,198,11068071,122645,0,1752766763,13840.126411290003,12.493102230000659,53024.161476 2025-07-17,15:39:25.000,198,11068110,122725,0,1752766764,13840.153356529998,12.817362210000283,53024.273269920006 2025-07-17,15:39:26.000,198,11068070,122845,0,1752766765,13840.180301769993,13.057032630000322,53024.43397368001 2025-07-17,15:39:27.000,198,11068087,122685,0,1752766766,13840.261137489993,13.162769579997985,53024.53179336001 2025-07-17,15:39:28.000,198,11068146,122765,0,1752766767,13840.436281549999,13.233260879998852,53024.68551 2025-07-17,15:39:29.000,198,11068096,122805,0,1752766768,13840.67205239999,13.331948700004432,53024.81826528001 2025-07-17,15:39:30.000,198,11068090,122525,0,1752766769,13840.934768489991,13.402439999998023,53024.98595616001 2025-07-17,15:39:31.000,198,11068176,122605,0,1752766770,13841.069494689997,13.465882169999531,53025.13268568001 2025-07-17,15:39:32.000,198,11068110,122885,0,1752766771,13841.271583989997,13.444734780001454,53025.279415200006 2025-07-17,15:39:33.000,198,11068133,122885,0,1752766772,13841.312001849998,13.402439999998023,53025.35627352 2025-07-17,15:39:34.000,198,11068091,122645,0,1752766773,13841.325474470003,13.34604696000315,53025.544925760005 2025-07-17,15:39:35.000,198,11068081,123005,0,1752766774,13841.170539339997,13.360145220001868,53025.69165528 2025-07-17,15:39:36.000,198,11068131,122845,0,1752766775,13841.056022069992,13.374243480000587,53025.8383848 2025-07-17,15:39:37.000,198,11068129,122765,0,1752766776,13840.77983336,13.381292609999946,53025.880307520005 2025-07-17,15:39:38.000,198,11068136,122725,0,1752766777,13840.436281549999,13.388341739999305,53025.999088560005 2025-07-17,15:39:39.000,198,11068141,123085,0,1752766778,13840.092729739998,13.324899569997797,53026.117869600006 2025-07-17,15:39:40.000,198,11068101,123125,0,1752766779,13839.722232690001,13.374243480000587,53026.20171504 2025-07-17,15:39:41.000,198,11068107,122965,0,1752766780,13839.385417189995,13.395390869998664,53026.25062488 2025-07-17,15:39:42.000,198,11068071,122765,0,1752766781,13839.062074309993,13.374243480000587,53026.32748320001 2025-07-17,15:39:43.000,198,11068117,122805,0,1752766782,13838.725258810002,13.444734780001454,53026.27857336001 2025-07-17,15:39:44.000,198,11068167,122845,0,1752766783,13838.449070099996,13.52932434000104,53026.32049608 2025-07-17,15:39:45.000,198,11068176,122885,0,1752766784,13838.15267245999,13.670306940002774,53026.3624188 2025-07-17,15:39:46.000,198,11068177,122725,0,1752766785,13837.883220059994,13.825387800003227,53026.383380160005 2025-07-17,15:39:47.000,198,11068121,122765,0,1752766786,13837.681130759993,13.945223009999609,53026.35543168001 2025-07-17,15:39:48.000,198,11068151,122605,0,1752766787,13837.620503969993,14.001616050001758,53026.334470320005 2025-07-17,15:39:49.000,198,11068130,122965,0,1752766788,13837.586822420002,14.093254740000702,53026.313508960004 2025-07-17,15:39:50.000,198,11068184,122885,0,1752766789,13837.633976589997,14.276532119998592,53026.334470320005 2025-07-17,15:39:51.000,198,11068168,122605,0,1752766790,13837.802384339993,14.466858630003117,53026.30652184001 2025-07-17,15:39:52.000,198,11068118,123045,0,1752766791,13838.038155189999,14.657185140000365,53026.32049608 2025-07-17,15:39:53.000,198,11068142,122805,0,1752766792,13838.34128914,14.7981677400021,53026.35543168001 2025-07-17,15:39:54.000,198,11068179,122685,0,1752766793,13838.630950469997,14.840462519998255,53026.34844456 2025-07-17,15:39:55.000,198,11068113,122685,0,1752766794,13838.927348109988,14.903904689999763,53026.3973544 2025-07-17,15:39:56.000,198,11068105,122725,0,1752766795,13839.223745749994,14.932101210004475,53026.4672256 2025-07-17,15:39:57.000,198,11068138,123005,0,1752766796,13839.52014339,14.988494249999349,53026.52312256001 2025-07-17,15:39:58.000,198,11068115,122485,0,1752766797,13839.782859480001,15.044887290001498,53026.56504528 2025-07-17,15:39:59.000,198,11068150,122845,0,1752766798,13839.944530920002,15.15062423999916,53026.669852080006 2025-07-17,15:40:00.000,198,11068081,122845,0,1752766799,13840.133147599998,15.284557710001536,53026.7467104 2025-07-17,15:40:01.000,198,11068169,122845,0,1752766800,13840.355445829999,15.42554031000327,53026.78164600001 2025-07-17,15:40:02.000,198,11068081,122845,0,1752766801,13840.59795299,15.587670300003083,53026.89343992 2025-07-17,15:40:03.000,198,11068119,122845,0,1752766802,13840.77309704999,15.806193329997768,53027.04016944 2025-07-17,15:40:04.000,198,11068126,122765,0,1752766803,13841.042549450001,15.954225059998862,53027.11004064 2025-07-17,15:40:05.000,198,11068109,122925,0,1752766804,13841.365892329988,16.20094460999826,53027.13798912 2025-07-17,15:40:06.000,198,11068105,122685,0,1752766805,13841.763334619995,16.363074599998072,53027.27773152 2025-07-17,15:40:07.000,198,11068138,122885,0,1752766806,13842.12035905,16.60274501999811,53027.3755512 2025-07-17,15:40:08.000,198,11068121,122725,0,1752766807,13842.544746580003,16.83536630999879,53027.4454224 2025-07-17,15:40:09.000,198,11068108,123045,0,1752766808,13842.95566149,16.976348910000524,53027.54324208 2025-07-17,15:40:10.000,198,11068115,123005,0,1752766809,13843.433939499992,17.089134990004823,53027.724907200005 2025-07-17,15:40:11.000,198,11068188,122685,0,1752766810,13843.932426439998,17.223068459999922,53027.83670112001 2025-07-17,15:40:12.000,198,11068104,122845,0,1752766811,13844.45785862,17.357001930002298,53027.990417760004 2025-07-17,15:40:13.000,198,11068122,122685,0,1752766812,13844.996763419993,17.378149320000375,53028.130160160006 2025-07-17,15:40:14.000,198,11068115,122565,0,1752766813,13845.47504143,17.307658019999508,53028.276889680004 2025-07-17,15:40:15.000,198,11068190,123045,0,1752766814,13846.000473610002,17.159626289998414,53028.40964496 2025-07-17,15:40:16.000,198,11068121,122965,0,1752766815,13846.492224239999,16.919955869998375,53028.5982972 2025-07-17,15:40:17.000,198,11068168,122885,0,1752766816,13847.004183799996,16.71553110000241,53028.77297520001 2025-07-17,15:40:18.000,198,11068138,122845,0,1752766817,13847.543088599989,16.47586068000237,53028.93367896 2025-07-17,15:40:19.000,198,11068102,122805,0,1752766818,13848.041575539995,16.1938954799989,53029.136305440006 2025-07-17,15:40:20.000,198,11068142,122765,0,1752766819,13848.418808900002,15.933077670000785,53029.38784176 2025-07-17,15:40:21.000,198,11068154,122885,0,1752766820,13848.694997609993,15.60881769000116,53029.56251976001 2025-07-17,15:40:22.000,198,11068187,122645,0,1752766821,13848.762360709989,15.326852489997691,53029.76514624 2025-07-17,15:40:23.000,198,11068196,122885,0,1752766822,13848.762360709989,14.967346860001271,53029.91187576 2025-07-17,15:40:24.000,198,11068191,123085,0,1752766823,13848.688261299998,14.600792099998216,53030.03764392 2025-07-17,15:40:25.000,198,11068159,122925,0,1752766824,13848.445754139997,14.3399742900001,53030.16341208001 2025-07-17,15:40:26.000,198,11068147,122925,0,1752766825,13848.189774359991,14.10735299999942,53030.33110296001 2025-07-17,15:40:27.000,198,11068192,123205,0,1752766826,13847.90684933999,14.029812569999194,53030.43590976 2025-07-17,15:40:28.000,198,11068175,122805,0,1752766827,13847.68455110999,13.973419530004321,53030.51975520001 2025-07-17,15:40:29.000,198,11068161,123045,0,1752766828,13847.455516569993,14.050959960004548,53030.59661352001 2025-07-17,15:40:30.000,198,11068204,122965,0,1752766829,13847.179327860002,14.220139080003719,53030.58263928 2025-07-17,15:40:31.000,198,11068165,122925,0,1752766830,13847.017656420001,14.466858630003117,53030.56866504001 2025-07-17,15:40:32.000,198,11068192,122925,0,1752766831,13846.822303429995,14.727676440001233,53030.56866504001 2025-07-17,15:40:33.000,198,11068197,123045,0,1752766832,13846.63368675,14.97439599000063,53030.60360064 2025-07-17,15:40:34.000,198,11068163,122965,0,1752766833,13846.579796269994,15.192919020002591,53030.5896264 2025-07-17,15:40:35.000,198,11068145,122965,0,1752766834,13846.600005199994,15.333901620004326,53030.575652160005 2025-07-17,15:40:36.000,198,11068189,122685,0,1752766835,13846.600005199994,15.43963857000199,53030.58263928 2025-07-17,15:40:37.000,198,11068179,123205,0,1752766836,13846.680840919995,15.517179000002216,53030.61757488001 2025-07-17,15:40:38.000,198,11068174,122925,0,1752766837,13846.72799508999,15.580621170003724,53030.65251048 2025-07-17,15:40:39.000,198,11068188,122845,0,1752766838,13846.741467709995,15.65816160000395,53030.61757488001 2025-07-17,15:40:40.000,198,11068188,122885,0,1752766839,13846.69431354,15.742751160003536,53030.673471840004 2025-07-17,15:40:41.000,198,11068206,122965,0,1752766840,13846.65389568,15.806193329997768,53030.68045896 2025-07-17,15:40:42.000,198,11068135,123045,0,1752766841,13846.559587339994,15.827340720003122,53030.71539456001 2025-07-17,15:40:43.000,198,11068163,122725,0,1752766842,13846.411388519999,15.813242460004403,53030.76430440001 2025-07-17,15:40:44.000,198,11068189,123085,0,1752766843,13846.202562910003,15.806193329997768,53030.813214240006 2025-07-17,15:40:45.000,198,11068200,123125,0,1752766844,13845.987000989997,15.79209506999905,53030.80622712001 2025-07-17,15:40:46.000,198,11068143,122925,0,1752766845,13845.75796645,16.01766723000037,53030.92500816 2025-07-17,15:40:47.000,198,11068164,122885,0,1752766846,13845.643449179996,15.954225059998862,53030.84814984 2025-07-17,15:40:48.000,198,11068141,123125,0,1752766847,13845.48851404999,16.038814619998448,53030.89705968 2025-07-17,15:40:49.000,198,11068135,123085,0,1752766848,13845.380733089994,16.137502440004027,53030.911033920005 2025-07-17,15:40:50.000,198,11068205,123005,0,1752766849,13845.259479509994,16.25028852000105,53030.90404680001 2025-07-17,15:40:51.000,198,11068175,123085,0,1752766850,13845.232534269999,16.313730690002558,53030.98789224 2025-07-17,15:40:52.000,198,11068178,122845,0,1752766851,13845.178643789994,16.41241851000086,53030.97391800001 2025-07-17,15:40:53.000,198,11068163,122885,0,1752766852,13845.225797959989,16.539302850003878,53030.98789224 2025-07-17,15:40:54.000,198,11068195,122885,0,1752766853,13845.219061649994,16.525204589997884,53030.9389824 2025-07-17,15:40:55.000,198,11068221,123085,0,1752766854,13845.246006889989,16.616843280004105,53031.008853600004 2025-07-17,15:40:56.000,198,11068197,123045,0,1752766855,13845.259479509994,16.59569588999875,53031.02282784001 2025-07-17,15:40:57.000,198,11068123,123005,0,1752766856,13845.313369989999,16.59569588999875,53031.08571192 2025-07-17,15:40:58.000,198,11068219,122965,0,1752766857,13845.34705153999,16.581597630000033,53031.09269904 2025-07-17,15:40:59.000,198,11068116,123085,0,1752766858,13845.380733089994,16.59569588999875,53031.078724800005 2025-07-17,15:41:00.000,198,11068175,123045,0,1752766859,13845.33357892,16.53225372000452,53031.08571192 2025-07-17,15:41:01.000,198,11068171,123085,0,1752766860,13845.225797959989,16.504057199999806,53031.14859600001 2025-07-17,15:41:02.000,198,11068221,122925,0,1752766861,13845.023708659988,16.53225372000452,53031.10667328 2025-07-17,15:41:03.000,198,11068166,123045,0,1752766862,13844.814883049992,16.489958940001088,53031.14160888001 2025-07-17,15:41:04.000,198,11068201,123045,0,1752766863,13844.572375889991,16.497008070000447,53031.1136604 2025-07-17,15:41:05.000,198,11068225,122885,0,1752766864,13844.262505629995,16.47586068000237,53031.13462176 2025-07-17,15:41:06.000,198,11068180,123085,0,1752766865,13843.945899059989,16.489958940001088,53031.05077632001 2025-07-17,15:41:07.000,198,11068162,122845,0,1752766866,13843.669710349997,16.47586068000237,53031.10667328 2025-07-17,15:41:08.000,198,11068221,122725,0,1752766867,13843.420466880001,16.363074599998072,53031.10667328 2025-07-17,15:41:09.000,198,11068149,122765,0,1752766868,13843.144278169995,16.20094460999826,53031.07173768001 2025-07-17,15:41:10.000,198,11068184,122965,0,1752766869,13842.982606729995,16.03176548999909,53031.03680208 2025-07-17,15:41:11.000,198,11068173,122925,0,1752766870,13842.88829838999,15.855537240000558,53031.00186648001 2025-07-17,15:41:12.000,198,11068242,123245,0,1752766871,13842.874825769999,15.629965079999238,53030.980905120006 2025-07-17,15:41:13.000,198,11068176,123005,0,1752766872,13843.01628828,15.362098140001763,53030.98789224 2025-07-17,15:41:14.000,198,11068214,123285,0,1752766873,13843.13754186,15.058985550000216,53030.959943760005 2025-07-17,15:41:15.000,198,11068186,123085,0,1752766874,13843.2992133,14.7981677400021,53030.96693088 2025-07-17,15:41:16.000,198,11068215,123125,0,1752766875,13843.440675810001,14.607841230004851,53030.97391800001 2025-07-17,15:41:17.000,198,11068206,123085,0,1752766876,13843.602347250002,14.361121679998178,53030.97391800001 2025-07-17,15:41:18.000,198,11068218,122925,0,1752766877,13843.716864519993,14.10735299999942,53030.980905120006 2025-07-17,15:41:19.000,198,11068189,123005,0,1752766878,13843.898744889993,13.832436930002586,53031.05776344 2025-07-17,15:41:20.000,198,11068218,122845,0,1752766879,13844.013262159999,13.536373470000399,53031.05077632001 2025-07-17,15:41:21.000,198,11068246,123245,0,1752766880,13844.201878839995,13.282604790001642,53031.14859600001 2025-07-17,15:41:22.000,198,11068213,122845,0,1752766881,13844.28945086999,12.993590459998813,53031.127634640005 2025-07-17,15:41:23.000,198,11068235,122685,0,1752766882,13844.32986872999,12.704576130003261,53031.22545432 2025-07-17,15:41:24.000,198,11068259,123005,0,1752766883,13844.33660504,12.359168759998283,53031.1835316 2025-07-17,15:41:25.000,198,11068204,123245,0,1752766884,13844.26924193999,12.006712260001223,53031.176544480004 2025-07-17,15:41:26.000,198,11068197,123165,0,1752766885,13844.08736156999,11.654255760004162,53031.16955736001 2025-07-17,15:41:27.000,198,11068201,123085,0,1752766886,13843.905481199989,11.407536210004764,53031.13462176 2025-07-17,15:41:28.000,198,11068242,123205,0,1752766887,13843.609083559997,11.118521880001936,53031.15558312 2025-07-17,15:41:29.000,198,11068154,123205,0,1752766888,13843.23858651,10.85065494000446,53031.1136604 2025-07-17,15:41:30.000,198,11068186,122885,0,1752766889,13842.706418019989,10.646230170001218,53031.00186648001 2025-07-17,15:41:31.000,198,11068221,123205,0,1752766890,13842.214667389992,10.561640610001632,53030.959943760005 2025-07-17,15:41:32.000,198,11068252,123205,0,1752766891,13841.72965306999,10.596886259998428,53030.87609832 2025-07-17,15:41:33.000,198,11068216,123045,0,1752766892,13841.136857789992,10.688524950004648,53030.73635592001 2025-07-17,15:41:34.000,198,11068260,123085,0,1752766893,13840.59121667999,10.871802330002538,53030.56167792 2025-07-17,15:41:35.000,198,11068210,122845,0,1752766894,13840.187038079988,11.03393232000235,53030.38699992 2025-07-17,15:41:36.000,198,11068191,123005,0,1752766895,13839.843486270001,11.238357089998317,53030.28219312001 2025-07-17,15:41:37.000,198,11068244,123005,0,1752766896,13839.526879699995,11.329995780004538,53030.09354088001 2025-07-17,15:41:38.000,198,11068263,122965,0,1752766897,13839.385417189995,11.39343794999877,53029.92585000001 2025-07-17,15:41:39.000,198,11068214,122965,0,1752766898,13839.29110884999,11.414585340004123,53029.73021064001 2025-07-17,15:41:40.000,198,11068219,123005,0,1752766899,13839.095755859998,11.527371420001145,53029.60444248 2025-07-17,15:41:41.000,198,11068250,123205,0,1752766900,13839.041865379993,11.562617069997941,53029.48566144 2025-07-17,15:41:42.000,198,11068255,122845,0,1752766901,13838.974502279998,11.590813590002654,53029.37386752001 2025-07-17,15:41:43.000,198,11068231,122725,0,1752766902,13839.028392759988,11.661304890003521,53029.234125120005 2025-07-17,15:41:44.000,198,11068269,123045,0,1752766903,13839.075546929998,11.611960980000731,53029.185215280006 2025-07-17,15:41:45.000,198,11068193,122965,0,1752766904,13839.196800509999,11.478027509998356,53029.03848576001 2025-07-17,15:41:46.000,198,11068241,123085,0,1752766905,13839.33152670999,11.337044910003897,53028.95464032 2025-07-17,15:41:47.000,198,11068279,123205,0,1752766906,13839.49993446,11.019834060003632,53028.87079488001 2025-07-17,15:41:48.000,198,11068111,122925,0,1752766907,13839.64139697,10.653279300000577,53028.779962320004 2025-07-17,15:41:49.000,198,11068193,123045,0,1752766908,13839.789595789996,10.251478890000726,53028.71707824 2025-07-17,15:41:50.000,198,11068225,123045,0,1752766909,13839.850222579997,9.863776739999594,53028.6681684 2025-07-17,15:41:51.000,198,11068268,123005,0,1752766910,13839.863695200002,9.476074589998461,53028.65419416001 2025-07-17,15:41:52.000,198,11068221,123045,0,1752766911,13839.836749959992,9.095421570003964,53028.70310400001 2025-07-17,15:41:53.000,198,11068255,123045,0,1752766912,13839.675078519991,8.71476855000219,53028.65419416001 2025-07-17,15:41:54.000,198,11068205,123205,0,1752766913,13839.57403386999,8.355262919998495,53028.61925856 2025-07-17,15:41:55.000,198,11068252,123125,0,1752766914,13839.41909874,8.059199460003583,53028.6681684 2025-07-17,15:41:56.000,198,11068248,123325,0,1752766915,13839.223745749994,7.882971209997777,53028.6681684 2025-07-17,15:41:57.000,198,11068288,123245,0,1752766916,13838.900402869993,7.692644700000528,53028.5982972 2025-07-17,15:41:58.000,198,11068223,123085,0,1752766917,13838.516433199991,7.530514710000716,53028.57034872 2025-07-17,15:41:59.000,198,11068260,122765,0,1752766918,13838.186354009995,7.319040809998114,53028.493490400004 2025-07-17,15:42:00.000,198,11068295,122965,0,1752766919,13837.795648029998,7.199205600001733,53028.36073512 2025-07-17,15:42:01.000,198,11068226,123165,0,1752766920,13837.310633709996,7.072321259998716,53028.20701848 2025-07-17,15:42:02.000,198,11068243,123085,0,1752766921,13836.91992773,6.99478082999849,53028.01836624 2025-07-17,15:42:03.000,198,11068227,123365,0,1752766922,13836.522485439993,7.0793703899980756,53027.90657232 2025-07-17,15:42:04.000,198,11068229,122885,0,1752766923,13836.266505660002,7.107566910002788,53027.73888144 2025-07-17,15:42:05.000,198,11068239,123005,0,1752766924,13836.151988389996,7.114616040002147,53027.59215192 2025-07-17,15:42:06.000,198,11068253,123165,0,1752766925,13836.057680049991,7.178058210003655,53027.45240952001 2025-07-17,15:42:07.000,198,11068209,123205,0,1752766926,13835.92295385,7.178058210003655,53027.29869288 2025-07-17,15:42:08.000,198,11068275,123125,0,1752766927,13835.76128241,7.192156470002374,53027.07510504001 2025-07-17,15:42:09.000,198,11068209,123125,0,1752766928,13835.68044669,7.1851073400030145,53026.94933688001 2025-07-17,15:42:10.000,198,11068149,123205,0,1752766929,13835.538984179999,7.171009080004296,53026.788633120006 2025-07-17,15:42:11.000,198,11068200,123205,0,1752766930,13835.330158569988,7.086419520004711,53026.69081344001 2025-07-17,15:42:12.000,198,11068152,123245,0,1752766931,13835.155014509997,7.001829959997849,53026.57901952 2025-07-17,15:42:13.000,198,11068162,123285,0,1752766932,13834.925979970001,6.9172403999982635,53026.41132864 2025-07-17,15:42:14.000,198,11068099,123005,0,1752766933,13834.68347281,6.804454320001241,53026.383380160005 2025-07-17,15:42:15.000,198,11068131,122965,0,1752766934,13834.41402040999,6.839699969998037,53026.27158624 2025-07-17,15:42:16.000,198,11068127,123165,0,1752766935,13834.117622769998,6.81855257999996,53026.2226764 2025-07-17,15:42:17.000,198,11068130,123205,0,1752766936,13833.760598339992,6.7621595399978105,53026.11088248001 2025-07-17,15:42:18.000,198,11068159,122965,0,1752766937,13833.40357391,6.698717370003578,53025.999088560005 2025-07-17,15:42:19.000,198,11068090,123445,0,1752766938,13833.120648889999,6.649373460000788,53025.978127200004 2025-07-17,15:42:20.000,198,11068140,123205,0,1752766939,13832.817514939998,6.592980419998639,53025.880307520005 2025-07-17,15:42:21.000,198,11068163,123245,0,1752766940,13832.527853610001,6.494292600000335,53025.80344920001 2025-07-17,15:42:22.000,198,11068093,123325,0,1752766941,13832.191038109995,6.423801299999468,53025.75453936001 2025-07-17,15:42:23.000,198,11068116,123045,0,1752766942,13831.941794639999,6.374457390003954,53025.64274544 2025-07-17,15:42:24.000,198,11068128,123125,0,1752766943,13831.699287479998,6.303966090003087,53025.53793864001 2025-07-17,15:42:25.000,198,11068058,123525,0,1752766944,13831.443307699992,6.155934360001993,53025.46108032 2025-07-17,15:42:26.000,198,11068119,123405,0,1752766945,13831.153646369996,5.944460459999391,53025.34229928 2025-07-17,15:42:27.000,198,11068089,123365,0,1752766946,13830.96502969,5.711839169998711,53025.26544096 2025-07-17,15:42:28.000,198,11068038,123085,0,1752766947,13830.71578621999,5.493316140004026,53025.12569856 2025-07-17,15:42:29.000,198,11068087,123165,0,1752766948,13830.453070129988,5.310038759998861,53025.111724320006 2025-07-17,15:42:30.000,198,11068089,123205,0,1752766949,13830.230771900002,5.126761380000971,53024.96499480001 2025-07-17,15:42:31.000,198,11068017,123245,0,1752766950,13830.008473670001,4.985778779999237,53024.90909784 2025-07-17,15:42:32.000,198,11068036,123165,0,1752766951,13829.71881233999,4.865943570002855,53024.776342560006 2025-07-17,15:42:33.000,198,11068099,123165,0,1752766952,13829.442623629999,4.753157489998557,53024.657561520005 2025-07-17,15:42:34.000,198,11068062,123165,0,1752766953,13829.200116469998,4.598076629998104,53024.59467744 2025-07-17,15:42:35.000,198,11068042,123525,0,1752766954,13828.870037280001,4.414799250000215,53024.48288352001 2025-07-17,15:42:36.000,198,11068093,123205,0,1752766955,13828.50627654,4.259718389999762,53024.39903808 2025-07-17,15:42:37.000,198,11068030,123325,0,1752766956,13828.182933659999,4.1469323100027395,53024.28025704 2025-07-17,15:42:38.000,198,11068027,123125,0,1752766957,13827.785491369992,4.083490140001231,53024.11955328 2025-07-17,15:42:39.000,198,11068074,123245,0,1752766958,13827.374576459995,4.048244490004436,53024.049682079996 2025-07-17,15:42:40.000,198,11068056,123405,0,1752766959,13826.956925239989,3.970704060004209,53023.937888160006 2025-07-17,15:42:41.000,198,11068004,123245,0,1752766960,13826.620109739997,3.8931636300039827,53023.84006848001 2025-07-17,15:42:42.000,198,11068076,123365,0,1752766961,13826.33044841,3.8226723300031153,53023.72827456 2025-07-17,15:42:43.000,198,11068070,123165,0,1752766962,13826.06099600999,3.752181030002248,53023.602506400006 2025-07-17,15:42:44.000,198,11068030,123005,0,1752766963,13825.818488849989,3.7662792900009663,53023.47673824001 2025-07-17,15:42:45.000,198,11068076,123245,0,1752766964,13825.629872169993,3.9425075399994967,53023.38590568001 2025-07-17,15:42:46.000,198,11068031,123525,0,1752766965,13825.474937040002,4.055293620003795,53023.267124640006 2025-07-17,15:42:47.000,198,11068066,123245,0,1752766966,13825.373892390002,4.224472740002966,53023.113408 2025-07-17,15:42:48.000,198,11068013,123325,0,1752766967,13825.225693569992,4.464143160003005,53023.02257544001 2025-07-17,15:42:49.000,198,11068025,123205,0,1752766968,13825.084231059991,4.633322280002176,53022.84091032 2025-07-17,15:42:50.000,198,11068015,123245,0,1752766969,13825.064022129991,4.675617059998331,53022.77802624 2025-07-17,15:42:51.000,198,11068022,123365,0,1752766970,13824.92929593,4.78135401000327,53022.66623232001 2025-07-17,15:42:52.000,198,11068133,123325,0,1752766971,13824.834987589995,5.0351226900020265,53022.63828384001 2025-07-17,15:42:53.000,198,11068055,123125,0,1752766972,13824.68005245999,5.2959405000001425,53022.575399760004 2025-07-17,15:42:54.000,198,11067991,123125,0,1752766973,13824.511644709994,5.528561790000822,53022.43565736 2025-07-17,15:42:55.000,198,11068081,123085,0,1752766974,13824.343236959998,5.6624952600031975,53022.428670240006 2025-07-17,15:42:56.000,198,11068090,123165,0,1752766975,13824.188301829992,5.838723510001728,53022.37277328001 2025-07-17,15:42:57.000,198,11068062,123205,0,1752766976,13823.918849429996,5.944460459999391,53022.32386344 2025-07-17,15:42:58.000,198,11068093,123245,0,1752766977,13823.656133339995,6.099541319999844,53022.28892784 2025-07-17,15:42:59.000,198,11068029,123085,0,1752766978,13823.359735699989,6.198229139998148,53022.240018000004 2025-07-17,15:43:00.000,198,11068035,123285,0,1752766979,13823.056601750002,6.325113480001164,53022.21206952001 2025-07-17,15:43:01.000,198,11068040,123245,0,1752766980,13822.793885660001,6.367408260004595,53022.12822408 2025-07-17,15:43:02.000,198,11068014,123085,0,1752766981,13822.578323739996,6.296916960003728,53022.1002756 2025-07-17,15:43:03.000,198,11068036,123285,0,1752766982,13822.30887134,6.268720439999015,53022.00245592 2025-07-17,15:43:04.000,198,11068086,123125,0,1752766983,13822.046155249998,6.2405239200015785,53021.94655896001 2025-07-17,15:43:05.000,198,11068038,123285,0,1752766984,13821.844065949997,6.127737840004556,53021.93957184 2025-07-17,15:43:06.000,198,11068079,123285,0,1752766985,13821.729548679992,6.064295670003048,53021.86271352 2025-07-17,15:43:07.000,198,11068108,123005,0,1752766986,13821.621767719997,6.05019741000433,53021.806816560005 2025-07-17,15:43:08.000,198,11068093,123485,0,1752766987,13821.574613550001,6.064295670003048,53021.70899688001 2025-07-17,15:43:09.000,198,11068038,123685,0,1752766988,13821.668921889992,6.078393930001766,53021.62515144 2025-07-17,15:43:10.000,198,11068091,123205,0,1752766989,13821.749757609992,6.261671309999656,53021.59720296 2025-07-17,15:43:11.000,198,11068090,123285,0,1752766990,13821.769966539992,6.430850429998827,53021.60419008 2025-07-17,15:43:12.000,198,11068060,123365,0,1752766991,13821.924901669998,6.564783900001203,53021.569254480004 2025-07-17,15:43:13.000,198,11068045,123405,0,1752766992,13822.086573109998,6.663471719999507,53021.52733176 2025-07-17,15:43:14.000,198,11068031,123245,0,1752766993,13822.416652299995,6.825601709999319,53021.53431888001 2025-07-17,15:43:15.000,198,11068072,123365,0,1752766994,13822.69284101,7.065272129999357,53021.55528024 2025-07-17,15:43:16.000,198,11068062,123245,0,1752766995,13823.029656509992,7.213303860000451,53021.52733176 2025-07-17,15:43:17.000,198,11068074,123245,0,1752766996,13823.379944629989,7.333139070004108,53021.61117720001 2025-07-17,15:43:18.000,198,11068082,123485,0,1752766997,13823.75044168,7.523465580001357,53021.63213856001 2025-07-17,15:43:19.000,198,11068090,123365,0,1752766998,13824.168092899992,7.67854644000181,53021.69502264 2025-07-17,15:43:20.000,198,11068041,123445,0,1752766999,13824.531853639994,7.833627300002263,53021.7858552 2025-07-17,15:43:21.000,198,11068107,123045,0,1752767000,13824.88214175999,8.03805206999823,53021.89764912001 2025-07-17,15:43:22.000,198,11068098,123325,0,1752767001,13825.138121539996,8.256575100000191,53021.974507440005 2025-07-17,15:43:23.000,198,11068103,123485,0,1752767002,13825.421046559997,8.43985247999808,53022.06534000001 2025-07-17,15:43:24.000,198,11068055,123325,0,1752767003,13825.623135859998,8.630178990002605,53022.14918544 2025-07-17,15:43:25.000,198,11068017,123365,0,1752767004,13825.87911563999,8.728866810000909,53022.24700512 2025-07-17,15:43:26.000,198,11068043,123485,0,1752767005,13826.10815018,8.742965069999627,53022.36578616 2025-07-17,15:43:27.000,198,11068076,123085,0,1752767006,13826.256348999996,8.778210720003699,53022.43565736 2025-07-17,15:43:28.000,198,11068100,123525,0,1752767007,13826.424756749992,8.799358110001776,53022.5544384 2025-07-17,15:43:29.000,198,11068033,123285,0,1752767008,13826.559482949997,8.834603759998572,53022.61732248001 2025-07-17,15:43:30.000,198,11068066,123285,0,1752767009,13826.734627010002,8.890996800000721,53022.68719368001 2025-07-17,15:43:31.000,198,11068083,123445,0,1752767010,13826.862616899998,8.912144189998799,53022.75706488001 2025-07-17,15:43:32.000,198,11067978,123325,0,1752767011,13826.849144279993,8.95443897000223,53022.7989876 2025-07-17,15:43:33.000,198,11068000,123365,0,1752767012,13826.909771069993,8.982635489999666,53022.89680728 2025-07-17,15:43:34.000,198,11067992,123405,0,1752767013,13826.956925239989,9.031979400002456,53022.97366560001 2025-07-17,15:43:35.000,198,11068047,123485,0,1752767014,13826.977134169989,9.067225049999251,53023.07148528001 2025-07-17,15:43:36.000,198,11067993,123525,0,1752767015,13826.963661549999,9.116568960002041,53023.23917616001 2025-07-17,15:43:37.000,198,11068029,123285,0,1752767016,13827.004079409999,9.208207650000986,53023.30206024 2025-07-17,15:43:38.000,198,11068025,123325,0,1752767017,13827.064706199999,9.292797210000572,53023.3928928 2025-07-17,15:43:39.000,198,11067954,123405,0,1752767018,13827.11859667999,9.31394459999865,53023.53962232 2025-07-17,15:43:40.000,198,11067940,123725,0,1752767019,13827.23985025999,9.398534159998235,53023.651416240005 2025-07-17,15:43:41.000,198,11067995,123165,0,1752767020,13827.42173062999,9.433779810002306,53023.75622304 2025-07-17,15:43:42.000,198,11068053,123565,0,1752767021,13827.684446719992,9.5818115400034,53023.90295256 2025-07-17,15:43:43.000,198,11067995,123285,0,1752767022,13827.866327089992,9.722794139997859,53024.05666920001 2025-07-17,15:43:44.000,198,11068030,123485,0,1752767023,13828.122306869998,9.863776739999594,53024.18243736 2025-07-17,15:43:45.000,198,11068008,123205,0,1752767024,13828.351341409994,9.969513690004533,53024.385063839996 2025-07-17,15:43:46.000,198,11068047,123165,0,1752767025,13828.58711226,10.040004989998124,53024.489870640005 2025-07-17,15:43:47.000,198,11068015,123365,0,1752767026,13828.896982519997,10.1739384600005,53024.63660016 2025-07-17,15:43:48.000,198,11068050,123285,0,1752767027,13829.126017059993,10.279675409998163,53024.79730392001 2025-07-17,15:43:49.000,198,11067949,123685,0,1752767028,13829.489777799994,10.484100180001406,53025.00691752 2025-07-17,15:43:50.000,198,11068003,123285,0,1752767029,13829.813120679995,10.667377559999295,53025.16762128 2025-07-17,15:43:51.000,198,11067959,123085,0,1752767030,13830.048891530001,10.928195370004687,53025.377234880005 2025-07-17,15:43:52.000,198,11068078,123605,0,1752767031,13830.352025480002,11.16081665999809,53025.60780984001 2025-07-17,15:43:53.000,198,11068038,123844,0,1752767032,13830.540642159998,11.414585340004123,53025.73357800001 2025-07-17,15:43:54.000,198,11068006,123325,0,1752767033,13830.71578621999,11.555567939998582,53025.97114008001 2025-07-17,15:43:55.000,198,11068000,123205,0,1752767034,13830.9044029,11.767041840001184,53026.13883096001 2025-07-17,15:43:56.000,198,11067993,123325,0,1752767035,13831.08628327,11.929171830000996,53026.3973544 2025-07-17,15:43:57.000,198,11068072,123165,0,1752767036,13831.227745780001,12.07015443000273,53026.57901952 2025-07-17,15:43:58.000,198,11068053,123485,0,1752767037,13831.355735669997,12.20408789999783,53026.73972328001 2025-07-17,15:43:59.000,198,11068048,123205,0,1752767038,13831.389417220002,12.239333550001902,53027.04016944 2025-07-17,15:44:00.000,198,11068114,123445,0,1752767039,13831.375944599997,12.288677460004692,53027.172924720006 2025-07-17,15:44:01.000,198,11068095,123365,0,1752767040,13831.308581500001,12.25343181000062,53027.36157696001 2025-07-17,15:44:02.000,198,11068102,123405,0,1752767041,13831.234482089996,12.239333550001902,53027.45240952001 2025-07-17,15:44:03.000,198,11068083,123645,0,1752767042,13831.06607434,12.232284420002543,53027.61311328 2025-07-17,15:44:04.000,198,11068090,123285,0,1752767043,13830.911139209995,12.161793120001676,53027.74586856001 2025-07-17,15:44:05.000,198,11068059,123645,0,1752767044,13830.789885629994,12.02081051999994,53027.78080416 2025-07-17,15:44:06.000,198,11068148,123525,0,1752767045,13830.675368359989,11.80228748999798,53027.85067536 2025-07-17,15:44:07.000,198,11068120,123405,0,1752767046,13830.567587399993,11.661304890003521,53027.91355944001 2025-07-17,15:44:08.000,198,11068069,123485,0,1752767047,13830.500224299998,11.520322290001786,53027.90657232 2025-07-17,15:44:09.000,198,11068095,123565,0,1752767048,13830.432861199988,11.485076639997715,53027.892598080005 2025-07-17,15:44:10.000,198,11068184,123405,0,1752767049,13830.298134999997,11.485076639997715,53027.8995852 2025-07-17,15:44:11.000,198,11068165,123445,0,1752767050,13830.244244519992,11.633108369998808,53027.91355944001 2025-07-17,15:44:12.000,198,11068137,123565,0,1752767051,13830.224035589992,11.886877050004841,53027.99740488 2025-07-17,15:44:13.000,198,11068097,123205,0,1752767052,13830.190354040002,12.281628329998057,53027.990417760004 2025-07-17,15:44:14.000,198,11068124,123485,0,1752767053,13830.264453449992,12.605888309997681,53027.92054656 2025-07-17,15:44:15.000,198,11068101,123485,0,1752767054,13830.493487989988,12.923099159997946,53027.8995852 2025-07-17,15:44:16.000,198,11068169,123485,0,1752767055,13830.75620407999,13.212113490000775,53027.962469280006 2025-07-17,15:44:17.000,198,11068113,123565,0,1752767056,13831.09975588999,13.515226080002321,53028.01836624 2025-07-17,15:44:18.000,198,11068171,123485,0,1752767057,13831.584770209993,13.684405200001493,53028.02535336 2025-07-17,15:44:19.000,198,11068127,123605,0,1752767058,13832.08325715,13.846535190001305,53028.10221168001 2025-07-17,15:44:20.000,198,11068146,123365,0,1752767059,13832.635634569997,14.022763439999835,53028.24894120001 2025-07-17,15:44:21.000,198,11068127,123645,0,1752767060,13833.181275679999,14.11440212999878,53028.297851040006 2025-07-17,15:44:22.000,198,11068161,123485,0,1752767061,13833.62587214,14.297679510003945,53028.38868360001 2025-07-17,15:44:23.000,198,11068187,123245,0,1752767062,13834.030050740002,14.431612979999045,53028.514451760006 2025-07-17,15:44:24.000,198,11068181,123245,0,1752767063,13834.51506505999,14.466858630003117,53028.64021992 2025-07-17,15:44:25.000,198,11068202,123565,0,1752767064,13834.80472639,14.530300800004625,53028.67515552001 2025-07-17,15:44:26.000,198,11068198,123445,0,1752767065,13835.107860340002,14.586693839999498,53028.77297520001 2025-07-17,15:44:27.000,198,11068162,123925,0,1752767066,13835.296477019998,14.636037750002288,53028.91970472001 2025-07-17,15:44:28.000,198,11068186,123485,0,1752767067,13835.437939529998,14.643086880001647,53029.03149864 2025-07-17,15:44:29.000,198,11068182,123325,0,1752767068,13835.424466909993,14.593742969998857,53029.136305440006 2025-07-17,15:44:30.000,198,11068128,123525,0,1752767069,13835.397521669998,14.57259558000078,53029.25508648001 2025-07-17,15:44:31.000,198,11068194,123485,0,1752767070,13835.309949639988,14.480956890001835,53029.352906160006 2025-07-17,15:44:32.000,198,11068113,123445,0,1752767071,13835.121332959992,14.361121679998178,53029.41579024 2025-07-17,15:44:33.000,198,11068138,123605,0,1752767072,13834.797990079991,14.191942559999006,53029.450725840004 2025-07-17,15:44:34.000,198,11068118,123605,0,1752767073,13834.528537679995,14.050959960004548,53029.56251976001 2025-07-17,15:44:35.000,198,11068199,123685,0,1752767074,13834.232140039989,14.022763439999835,53029.59046824001 2025-07-17,15:44:36.000,198,11068207,123525,0,1752767075,13833.895324539997,13.93817388000025,53029.58348112 2025-07-17,15:44:37.000,198,11068210,123645,0,1752767076,13833.598926899991,13.902928230003454,53029.618416720004 2025-07-17,15:44:38.000,198,11068258,123445,0,1752767077,13833.390101289995,13.888829970004736,53029.60444248 2025-07-17,15:44:39.000,198,11068199,123525,0,1752767078,13833.248638779995,13.867682579999382,53029.667326560004 2025-07-17,15:44:40.000,198,11068205,123325,0,1752767079,13833.24190247,13.853584320000664,53029.62540384 2025-07-17,15:44:41.000,198,11068176,123525,0,1752767080,13833.43725545999,13.917026490002172,53029.576494 2025-07-17,15:44:42.000,198,11068180,123245,0,1752767081,13833.787543580002,13.945223009999609,53029.60444248 2025-07-17,15:44:43.000,198,11068181,123765,0,1752767082,13834.178249559998,13.98046866000368,53029.639378080006 2025-07-17,15:44:44.000,198,11068214,123605,0,1752767083,13834.70368174,14.022763439999835,53029.62540384 2025-07-17,15:44:45.000,198,11068170,123245,0,1752767084,13835.181959749993,14.001616050001758,53029.60444248 2025-07-17,15:44:46.000,198,11068172,123445,0,1752767085,13835.599610969999,14.11440212999878,53029.737197760005 2025-07-17,15:44:47.000,198,11068226,123645,0,1752767086,13836.06441636,14.050959960004548,53029.77213336 2025-07-17,15:44:48.000,198,11068204,123365,0,1752767087,13836.522485439993,13.98046866000368,53029.904888640005 2025-07-17,15:44:49.000,198,11068164,123765,0,1752767088,13836.91992773,13.846535190001305,53029.89790152001 2025-07-17,15:44:50.000,198,11068212,123525,0,1752767089,13837.283688470001,13.70555258999957,53030.00969544 2025-07-17,15:44:51.000,198,11068146,123605,0,1752767090,13837.674394449998,13.47998042999825,53030.09354088001 2025-07-17,15:44:52.000,198,11068168,123285,0,1752767091,13838.017946259999,13.183916970003338,53030.240270400005 2025-07-17,15:44:53.000,198,11068149,123645,0,1752767092,13838.287398659995,12.873755250002432,53030.240270400005 2025-07-17,15:44:54.000,198,11068164,123685,0,1752767093,13838.617477849992,12.500151360000018,53030.42193552 2025-07-17,15:44:55.000,198,11068184,123685,0,1752767094,13838.779149289992,12.133596600004239,53030.49879384001 2025-07-17,15:44:56.000,198,11068164,123645,0,1752767095,13838.927348109988,11.84458227000141,53030.68045896 2025-07-17,15:44:57.000,198,11068132,123525,0,1752767096,13838.994711209998,11.49212577000435,53030.83417560001 2025-07-17,15:44:58.000,198,11068154,123725,0,1752767097,13839.068810619989,11.280651870001748,53030.90404680001 2025-07-17,15:44:59.000,198,11068157,123645,0,1752767098,13839.089019549989,11.132620140000654,53031.05077632001 2025-07-17,15:45:00.000,198,11068164,123685,0,1752767099,13839.19006419999,11.019834060003632,53031.19051872001 2025-07-17,15:45:01.000,198,11068141,123365,0,1752767100,13839.29784516,10.871802330002538,53031.30231264 2025-07-17,15:45:02.000,198,11068153,123885,0,1752767101,13839.425835049995,10.836556679998466,53031.33724824001 2025-07-17,15:45:03.000,198,11068103,123645,0,1752767102,13839.567297559995,10.864753200003179,53031.47000352 2025-07-17,15:45:04.000,198,11068076,123685,0,1752767103,13839.755914239991,10.963441020001483,53031.58878456 2025-07-17,15:45:05.000,198,11068080,123885,0,1752767104,13839.856958889992,11.083276229997864,53031.65166864001 2025-07-17,15:45:06.000,198,11068099,123645,0,1752767105,13839.917585679992,11.301799259999825,53031.75647544 2025-07-17,15:45:07.000,198,11068112,123725,0,1752767106,13839.971476159997,11.604911850001372,53031.868269360006 2025-07-17,15:45:08.000,198,11068154,123645,0,1752767107,13840.112938669998,11.865729659999488,53031.966089040005 2025-07-17,15:45:09.000,198,11068120,123765,0,1752767108,13840.247664869989,12.091301820000808,53032.084870080005 2025-07-17,15:45:10.000,198,11068152,123605,0,1752767109,13840.463226789994,12.274579199998698,53032.16871552 2025-07-17,15:45:11.000,198,11068122,123645,0,1752767110,13840.59795299,12.30277572000341,53032.29448368001 2025-07-17,15:45:12.000,198,11068094,123925,0,1752767111,13840.79330597999,12.373267020004278,53032.39230336001 2025-07-17,15:45:13.000,198,11068130,123485,0,1752767112,13840.948241109996,12.42966005999915,53032.53204576001 2025-07-17,15:45:14.000,198,11068146,123844,0,1752767113,13841.089703619997,12.464905710003222,53032.67178816 2025-07-17,15:45:15.000,198,11068085,123605,0,1752767114,13841.278320299993,12.316873980002129,53032.804543440005 2025-07-17,15:45:16.000,198,11068142,124005,0,1752767115,13841.372628639998,12.175891380000394,53032.93729872 2025-07-17,15:45:17.000,198,11068142,123844,0,1752767116,13841.487145909989,11.908024440002919,53032.97922144 2025-07-17,15:45:18.000,198,11068205,123685,0,1752767117,13841.642081039994,11.555567939998582,53033.11197672001 2025-07-17,15:45:19.000,198,11068148,124005,0,1752767118,13841.77007092999,11.224258829999599,53033.209796400006 2025-07-17,15:45:20.000,198,11068162,123685,0,1752767119,13841.85090664999,10.878851460001897,53033.32159032001 2025-07-17,15:45:21.000,198,11068148,123844,0,1752767120,13841.91153343999,10.589837129999069,53033.44735848001 2025-07-17,15:45:22.000,198,11068224,123645,0,1752767121,13841.904797129995,10.244429760001367,53033.56613952001 2025-07-17,15:45:23.000,198,11068131,123485,0,1752767122,13841.945214989995,9.786236309999367,53033.60107512 2025-07-17,15:45:24.000,198,11068171,123645,0,1752767123,13842.01257808999,9.335091990004003,53033.642997840005 2025-07-17,15:45:25.000,198,11068194,123805,0,1752767124,13842.026050709996,8.841652889997931,53033.66395920001 2025-07-17,15:45:26.000,198,11068117,123645,0,1752767125,13842.066468569996,8.362312049997854,53033.74081752 2025-07-17,15:45:27.000,198,11068165,123844,0,1752767126,13842.106886429996,7.974609900003998,53033.73383040001 2025-07-17,15:45:28.000,198,11068129,123645,0,1752767127,13842.214667389992,7.671497310002451,53033.74081752 2025-07-17,15:45:29.000,198,11068161,123725,0,1752767128,13842.255085249992,7.537563840000075,53033.77575312 2025-07-17,15:45:30.000,198,11068094,123605,0,1752767129,13842.302239420002,7.4952690600039205,53033.71985616 2025-07-17,15:45:31.000,198,11068142,123844,0,1752767130,13842.383075140002,7.558711229998153,53033.72684328 2025-07-17,15:45:32.000,198,11068181,123645,0,1752767131,13842.558219199993,7.671497310002451,53033.77575312 2025-07-17,15:45:33.000,198,11068125,124005,0,1752767132,13842.760308499994,7.840676430001622,53033.81767584 2025-07-17,15:45:34.000,198,11068148,123485,0,1752767133,13843.01628828,8.094445110000379,53033.87357280001 2025-07-17,15:45:35.000,198,11068114,123765,0,1752767134,13843.285740679996,8.418705090000003,53033.93645688 2025-07-17,15:45:36.000,198,11068153,123485,0,1752767135,13843.454148429992,8.77116159000434,53033.943444 2025-07-17,15:45:37.000,198,11068108,123885,0,1752767136,13843.615819869992,9.095421570003964,53034.027289440004 2025-07-17,15:45:38.000,198,11068152,123885,0,1752767137,13843.764018690003,9.384435899999517,53034.097160640005 2025-07-17,15:45:39.000,198,11068115,123844,0,1752767138,13843.905481199989,9.659351970003627,53034.13908336001 2025-07-17,15:45:40.000,198,11068120,123805,0,1752767139,13844.08736156999,9.913120650002384,53034.2229288 2025-07-17,15:45:41.000,198,11068117,123605,0,1752767140,13844.262505629995,10.068201510002837,53034.35568408001 2025-07-17,15:45:42.000,198,11068122,123485,0,1752767141,13844.35681397,10.11754541999835,53034.48843936 2025-07-17,15:45:43.000,198,11068129,123645,0,1752767142,13844.464594929996,10.103447159999632,53034.58625904 2025-07-17,15:45:44.000,198,11068114,123965,0,1752767143,13844.43764969,10.096398030000273,53034.6770916 2025-07-17,15:45:45.000,198,11068137,123725,0,1752767144,13844.27597825,10.025906729999406,53034.816834000005 2025-07-17,15:45:46.000,198,11068095,123725,0,1752767145,13844.18840621999,9.863776739999594,53034.886705200006 2025-07-17,15:45:47.000,198,11068138,123645,0,1752767146,13844.019998469994,9.701646749999782,53034.935615040005 2025-07-17,15:45:48.000,198,11068087,123965,0,1752767147,13843.871799649998,9.53951675999997,53034.97055064 2025-07-17,15:45:49.000,198,11068103,123645,0,1752767148,13843.703391900002,9.271649820002494,53035.04042184 2025-07-17,15:45:50.000,198,11068079,123844,0,1752767149,13843.447412119996,9.024930270003097,53035.15920288 2025-07-17,15:45:51.000,198,11068123,123885,0,1752767150,13843.25879544,8.742965069999627,53035.19413848001 2025-07-17,15:45:52.000,198,11068040,123844,0,1752767151,13843.043233519995,8.49624552000023,53035.20811272 2025-07-17,15:45:53.000,198,11068060,124125,0,1752767152,13842.780517429994,8.228378580002754,53035.24304832001 2025-07-17,15:45:54.000,198,11068097,123685,0,1752767153,13842.564955509988,8.002806420001434,53035.34785512 2025-07-17,15:45:55.000,198,11068071,123885,0,1752767154,13842.362866210002,7.833627300002263,53035.35484224 2025-07-17,15:45:56.000,198,11068147,123645,0,1752767155,13842.241612630001,7.530514710000716,53035.41772632 2025-07-17,15:45:57.000,198,11068112,123685,0,1752767156,13842.133831669991,7.262647770003241,53035.46663616 2025-07-17,15:45:58.000,198,11068123,123725,0,1752767157,13841.99910547,7.09346865000407,53035.41772632 2025-07-17,15:45:59.000,198,11068080,123565,0,1752767158,13841.85090664999,7.008879090004484,53035.49458464 2025-07-17,15:46:00.000,198,11068050,123765,0,1752767159,13841.763334619995,6.9172403999982635,53035.49458464 2025-07-17,15:46:01.000,198,11068069,123925,0,1752767160,13841.69597152,6.846749100004672,53035.487597520005 2025-07-17,15:46:02.000,198,11068119,123885,0,1752767161,13841.60839948999,6.8678964900027495,53035.54349448 2025-07-17,15:46:03.000,198,11068093,123925,0,1752767162,13841.62860841999,6.8678964900027495,53035.55048160001 2025-07-17,15:46:04.000,198,11068101,124005,0,1752767163,13841.722916759994,6.889043880000827,53035.5854172 2025-07-17,15:46:05.000,198,11068111,123844,0,1752767164,13841.87785189,6.846749100004672,53035.64131416 2025-07-17,15:46:06.000,198,11068060,124005,0,1752767165,13842.03278701999,6.86084736000339,53035.68323688 2025-07-17,15:46:07.000,198,11068083,123405,0,1752767166,13842.241612630001,6.9242895300048986,53035.704198240004 2025-07-17,15:46:08.000,198,11068061,123805,0,1752767167,13842.470647169997,7.001829959997849,53035.76708232001 2025-07-17,15:46:09.000,198,11068102,124045,0,1752767168,13842.773781119999,6.987731699999131,53035.91381184001 2025-07-17,15:46:10.000,198,11068105,124045,0,1752767169,13843.063442449995,6.987731699999131,53035.95573456 2025-07-17,15:46:11.000,198,11068102,124005,0,1752767170,13843.33963116,6.945436920002976,53036.039580000004 2025-07-17,15:46:12.000,198,11068053,123805,0,1752767171,13843.602347250002,6.980682569999772,53036.214258 2025-07-17,15:46:13.000,198,11068066,123965,0,1752767172,13843.770754999998,7.015928220003843,53036.33303904 2025-07-17,15:46:14.000,198,11068035,124005,0,1752767173,13843.878535959993,7.065272129999357,53036.444832960005 2025-07-17,15:46:15.000,198,11068110,124005,0,1752767174,13843.966107989989,7.065272129999357,53036.61951096 2025-07-17,15:46:16.000,198,11068100,123725,0,1752767175,13843.972844299999,7.171009080004296,53036.75226624001 2025-07-17,15:46:17.000,198,11068106,124045,0,1752767176,13844.013262159999,7.156910819998302,53036.878034400004 2025-07-17,15:46:18.000,198,11068055,124045,0,1752767177,13843.986316919989,7.156910819998302,53037.03873816001 2025-07-17,15:46:19.000,198,11068052,123805,0,1752767178,13843.918953819993,7.1287143000008655,53037.12957072 2025-07-17,15:46:20.000,198,11068147,124005,0,1752767179,13843.723600830002,7.1851073400030145,53037.234377520006 2025-07-17,15:46:21.000,198,11068073,123805,0,1752767180,13843.501302600002,7.311991679998755,53037.36014568 2025-07-17,15:46:22.000,198,11068043,123805,0,1752767181,13843.245322819996,7.467072539999208,53037.450978240005 2025-07-17,15:46:23.000,198,11068092,123925,0,1752767182,13842.942188869994,7.544612969999434,53037.48591384 2025-07-17,15:46:24.000,198,11068072,123765,0,1752767183,13842.719890639994,7.643300789997738,53037.5767464 2025-07-17,15:46:25.000,198,11068128,123925,0,1752767184,13842.484119790002,7.791332519998832,53037.60469488 2025-07-17,15:46:26.000,198,11068126,123885,0,1752767185,13842.174249529991,8.073297720002302,53037.6815532 2025-07-17,15:46:27.000,198,11068114,123885,0,1752767186,13841.95868761,8.362312049997854,53037.73046304001 2025-07-17,15:46:28.000,198,11068106,123765,0,1752767187,13841.662289969994,8.573785950000456,53037.80732136001 2025-07-17,15:46:29.000,198,11068065,123765,0,1752767188,13841.466936979989,8.799358110001776,53037.8212956 2025-07-17,15:46:30.000,198,11068148,123885,0,1752767189,13841.312001849998,9.010832010004378,53037.86321832 2025-07-17,15:46:31.000,198,11068072,123965,0,1752767190,13841.251375059997,9.250502430004417,53037.87020544 2025-07-17,15:46:32.000,198,11068084,123725,0,1752767191,13841.210957199997,9.461976329999743,53037.92610240001 2025-07-17,15:46:33.000,198,11068063,124125,0,1752767192,13841.264847680002,9.701646749999782,53037.98898648 2025-07-17,15:46:34.000,198,11068038,123805,0,1752767193,13841.379364949993,9.870825869998953,53038.00994784 2025-07-17,15:46:35.000,198,11068126,123885,0,1752767194,13841.561245319994,10.075250640002196,53038.06584480001 2025-07-17,15:46:36.000,198,11068102,124085,0,1752767195,13841.71618045,10.300822800003516,53038.15667736 2025-07-17,15:46:37.000,198,11068055,123844,0,1752767196,13842.026050709996,10.44885453000461,53038.23353568001 2025-07-17,15:46:38.000,198,11068076,124045,0,1752767197,13842.261821560001,10.512296699998842,53038.31039400001 2025-07-17,15:46:39.000,198,11068063,124165,0,1752767198,13842.578428129993,10.6321319100025,53038.38026520001 2025-07-17,15:46:40.000,198,11068111,124165,0,1752767199,13842.874825769999,10.766065380004875,53038.554943200004 2025-07-17,15:46:41.000,198,11068086,123965,0,1752767200,13843.23858651,10.829507549999107,53038.61782728001 2025-07-17,15:46:42.000,198,11068094,123844,0,1752767201,13843.683182970002,10.871802330002538,53038.792505280006 2025-07-17,15:46:43.000,198,11068091,124045,0,1752767202,13844.11430681,10.963441020001483,53038.89731208 2025-07-17,15:46:44.000,198,11068098,124005,0,1752767203,13844.53869434,11.153767529998731,53039.03705448 2025-07-17,15:46:45.000,198,11068039,124045,0,1752767204,13844.909191389997,11.280651870001748,53039.13487416 2025-07-17,15:46:46.000,198,11068082,123925,0,1752767205,13845.340315229994,11.421634470003482,53039.3235264 2025-07-17,15:46:47.000,198,11068094,124045,0,1752767206,13845.771439069991,11.548518809999223,53039.47724304 2025-07-17,15:46:48.000,198,11068046,123805,0,1752767207,13846.222771839988,11.66835402000288,53039.6379468 2025-07-17,15:46:49.000,198,11068049,123965,0,1752767208,13846.579796269994,11.682452280001598,53039.77070208001 2025-07-17,15:46:50.000,198,11068081,123925,0,1752767209,13846.882930219996,11.809336620004615,53039.92441872 2025-07-17,15:46:51.000,198,11068062,123844,0,1752767210,13847.152382619992,11.922122700001637,53040.064161120004 2025-07-17,15:46:52.000,198,11068093,124085,0,1752767211,13847.468989189998,12.07720356000209,53040.252813360006 2025-07-17,15:46:53.000,198,11068049,123645,0,1752767212,13847.623924319989,12.239333550001902,53040.42749136 2025-07-17,15:46:54.000,198,11068012,124085,0,1752767213,13847.88664040999,12.394414410002355,53040.60216936 2025-07-17,15:46:55.000,198,11068066,123725,0,1752767214,13848.03483923,12.577691790000245,53040.82575720001 2025-07-17,15:46:56.000,198,11068029,124125,0,1752767215,13848.12914756999,12.732772650000697,53040.972486720006 2025-07-17,15:46:57.000,198,11068060,124285,0,1752767216,13848.162829119996,12.979492200000095,53041.070306400004 2025-07-17,15:46:58.000,198,11068036,124165,0,1752767217,13848.142620189996,13.155720449998626,53041.29389424 2025-07-17,15:46:59.000,198,11068079,123925,0,1752767218,13848.142620189996,13.324899569997797,53041.44761088001 2025-07-17,15:47:00.000,198,11068090,124205,0,1752767219,13848.162829119996,13.381292609999946,53041.58036616 2025-07-17,15:47:01.000,198,11068057,123925,0,1752767220,13848.122411259996,13.451783910000813,53041.72010856 2025-07-17,15:47:02.000,198,11068003,124085,0,1752767221,13848.02810291999,13.501127820003603,53041.8738252 2025-07-17,15:47:03.000,198,11068061,124005,0,1752767222,13847.96747612999,13.57161912000447,53042.05549032 2025-07-17,15:47:04.000,198,11068035,124085,0,1752767223,13847.859695169995,13.677356070002133,53042.146322880006 2025-07-17,15:47:05.000,198,11068057,124245,0,1752767224,13847.778859449994,13.684405200001493,53042.27209104 2025-07-17,15:47:06.000,198,11068056,124325,0,1752767225,13847.650869559999,13.70555258999957,53042.35593648001 2025-07-17,15:47:07.000,198,11068063,124285,0,1752767226,13847.583506459989,13.684405200001493,53042.42580768001 2025-07-17,15:47:08.000,198,11068016,124285,0,1752767227,13847.522879669988,13.670306940002774,53042.51664024 2025-07-17,15:47:09.000,198,11068028,124005,0,1752767228,13847.502670739988,13.613913900000625,53042.55157584001 2025-07-17,15:47:10.000,198,11068049,124045,0,1752767229,13847.516143359993,13.656208680004056,53042.67035688001 2025-07-17,15:47:11.000,198,11068129,124325,0,1752767230,13847.549824909998,13.670306940002774,53042.71926672001 2025-07-17,15:47:12.000,198,11068030,124165,0,1752767231,13847.543088599989,13.726699979997647,53042.76817656001 2025-07-17,15:47:13.000,198,11068075,124165,0,1752767232,13847.596979079994,13.740798240003642,53042.817086400006 2025-07-17,15:47:14.000,198,11068051,124165,0,1752767233,13847.590242769998,13.733749110004283,53042.87298336 2025-07-17,15:47:15.000,198,11068091,124045,0,1752767234,13847.630660629999,13.733749110004283,53042.95682880001 2025-07-17,15:47:16.000,198,11068126,124325,0,1752767235,13847.583506459989,13.790142149999156,53042.99875152 2025-07-17,15:47:17.000,198,11068018,123965,0,1752767236,13847.509407049998,13.811289540004509,53042.984777280006 2025-07-17,15:47:18.000,198,11068073,124045,0,1752767237,13847.522879669988,13.860633450000023,53043.05464848001 2025-07-17,15:47:19.000,198,11068081,124005,0,1752767238,13847.543088599989,13.902928230003454,53043.082596960005 2025-07-17,15:47:20.000,198,11068036,124325,0,1752767239,13847.549824909998,13.966370399997686,53043.11054544 2025-07-17,15:47:21.000,198,11068064,124165,0,1752767240,13847.516143359993,13.93112475000089,53043.18041664 2025-07-17,15:47:22.000,198,11068045,124445,0,1752767241,13847.522879669988,13.917026490002172,53043.18041664 2025-07-17,15:47:23.000,198,11068101,124245,0,1752767242,13847.516143359993,13.902928230003454,53043.24330072001 2025-07-17,15:47:24.000,198,11068035,123965,0,1752767243,13847.529615979998,13.888829970004736,53043.28522344 2025-07-17,15:47:25.000,198,11068035,123965,0,1752767244,13847.644133249989,13.860633450000023,53043.33413328 2025-07-17,15:47:26.000,198,11068050,124125,0,1752767245,13847.698023729994,13.874731709998741,53043.27823632 2025-07-17,15:47:27.000,198,11068147,124045,0,1752767246,13847.88664040999,13.860633450000023,53043.320159040006 2025-07-17,15:47:28.000,198,11068080,124005,0,1752767247,13847.94726719999,13.902928230003454,53043.36208176001 2025-07-17,15:47:29.000,198,11068054,124045,0,1752767248,13848.061784469995,13.93112475000089,53043.34112040001 2025-07-17,15:47:30.000,198,11068136,124325,0,1752767249,13848.257137460001,14.001616050001758,53043.38304312 2025-07-17,15:47:31.000,198,11068122,124045,0,1752767250,13848.425545209997,14.029812569999194,53043.42496584 2025-07-17,15:47:32.000,198,11068096,124245,0,1752767251,13848.513117239992,14.093254740000702,53043.45291432 2025-07-17,15:47:33.000,198,11068078,124325,0,1752767252,13848.580480340002,14.11440212999878,53043.42496584 2025-07-17,15:47:34.000,198,11068066,124325,0,1752767253,13848.647843439998,14.135549520004133,53043.49483704 2025-07-17,15:47:35.000,198,11068116,124165,0,1752767254,13848.715206539993,14.191942559999006,53043.550734 2025-07-17,15:47:36.000,198,11068093,124365,0,1752767255,13848.775833329993,14.248335600001155,53043.536759760005 2025-07-17,15:47:37.000,198,11068085,123805,0,1752767256,13848.742151779988,14.248335600001155,53043.536759760005 2025-07-17,15:47:38.000,198,11068137,124125,0,1752767257,13848.708470229998,14.290630380004586,53043.48086280001 2025-07-17,15:47:39.000,198,11068152,124005,0,1752767258,13848.715206539993,14.269482989999233,53043.417978720005 2025-07-17,15:47:40.000,198,11068130,124125,0,1752767259,13848.674788679993,14.269482989999233,53043.47387568 2025-07-17,15:47:41.000,198,11068142,124125,0,1752767260,13848.634370819993,14.375219940004172,53043.4459272 2025-07-17,15:47:42.000,198,11068091,124205,0,1752767261,13848.499644620002,14.466858630003117,53043.376056 2025-07-17,15:47:43.000,198,11068148,124325,0,1752767262,13848.459226760002,14.52325166999799,53043.35509464 2025-07-17,15:47:44.000,198,11068098,124165,0,1752767263,13848.445754139997,14.551448190002702,53043.34112040001 2025-07-17,15:47:45.000,198,11068161,124325,0,1752767264,13848.546798789997,14.544399060003343,53043.34112040001 2025-07-17,15:47:46.000,198,11068109,124125,0,1752767265,13848.587216649998,14.57259558000078,53043.3061848 2025-07-17,15:47:47.000,198,11068182,124045,0,1752767266,13848.654579749993,14.593742969998857,53043.22233936001 2025-07-17,15:47:48.000,198,11068114,124325,0,1752767267,13848.668052369998,14.61489036000421,53043.22932648 2025-07-17,15:47:49.000,198,11068145,124165,0,1752767268,13848.620898200003,14.600792099998216,53043.21535224 2025-07-17,15:47:50.000,198,11068154,124165,0,1752767269,13848.627634509998,14.62193949000357,53043.18041664 2025-07-17,15:47:51.000,198,11068165,124205,0,1752767270,13848.620898200003,14.678332529998443,53043.14548104001 2025-07-17,15:47:52.000,198,11068139,124285,0,1752767271,13848.681524989988,14.713578180002514,53043.17342952001 2025-07-17,15:47:53.000,198,11068135,124365,0,1752767272,13848.742151779988,14.734725570000592,53043.13849392 2025-07-17,15:47:54.000,198,11068110,123965,0,1752767273,13848.809514879998,14.706529050003155,53043.06862272 2025-07-17,15:47:55.000,198,11068160,124485,0,1752767274,13848.796042259994,14.685381659997802,53043.05464848001 2025-07-17,15:47:56.000,198,11068177,124285,0,1752767275,13848.856669049994,14.699479920003796,53043.00573864001 2025-07-17,15:47:57.000,198,11068176,124365,0,1752767276,13848.950977389999,14.643086880001647,53042.90791896001 2025-07-17,15:47:58.000,198,11068134,124045,0,1752767277,13849.04528572999,14.593742969998857,53042.89394472 2025-07-17,15:47:59.000,198,11068165,123925,0,1752767278,13849.08570358999,14.61489036000421,53042.83106064 2025-07-17,15:48:00.000,198,11068156,124405,0,1752767279,13849.20695716999,14.62193949000357,53042.80311216 2025-07-17,15:48:01.000,198,11068209,124285,0,1752767280,13849.341683369996,14.586693839999498,53042.72625384 2025-07-17,15:48:02.000,198,11068195,124045,0,1752767281,13849.409046469991,14.61489036000421,53042.628434160004 2025-07-17,15:48:03.000,198,11068222,124325,0,1752767282,13849.483145879996,14.62193949000357,53042.55856296 2025-07-17,15:48:04.000,198,11068162,124365,0,1752767283,13849.698707800002,14.558497320002061,53042.51664024 2025-07-17,15:48:05.000,198,11068154,124445,0,1752767284,13849.880588169988,14.544399060003343,53042.47471752001 2025-07-17,15:48:06.000,198,11068224,124445,0,1752767285,13850.008578059998,14.452760370004398,53042.411833440005 2025-07-17,15:48:07.000,198,11068210,124125,0,1752767286,13850.18372211999,14.304728640003304,53042.32100088 2025-07-17,15:48:08.000,198,11068167,124285,0,1752767287,13850.36560248999,14.135549520004133,53042.293052400004 2025-07-17,15:48:09.000,198,11068215,124325,0,1752767288,13850.520537619996,14.022763439999835,53042.26510392001 2025-07-17,15:48:10.000,198,11068212,124485,0,1752767289,13850.641791199996,13.867682579999382,53042.25811680001 2025-07-17,15:48:11.000,198,11068178,124245,0,1752767290,13850.688945369991,13.783093019999797,53042.13933576001 2025-07-17,15:48:12.000,198,11068184,124485,0,1752767291,13850.763044779997,13.768994760001078,53042.10440016 2025-07-17,15:48:13.000,198,11068161,124365,0,1752767292,13850.756308470001,13.839486060001946,53042.00658048 2025-07-17,15:48:14.000,198,11068197,124325,0,1752767293,13850.702417989996,13.832436930002586,53041.9436964 2025-07-17,15:48:15.000,198,11068169,124685,0,1752767294,13850.581164409996,13.811289540004509,53041.88081232001 2025-07-17,15:48:16.000,198,11068190,124285,0,1752767295,13850.46664713999,13.75489650000236,53041.75504416001 2025-07-17,15:48:17.000,198,11068156,124565,0,1752767296,13850.399284039995,13.740798240003642,53041.6991472 2025-07-17,15:48:18.000,198,11068197,124685,0,1752767297,13850.33192094,13.75489650000236,53041.573379040005 2025-07-17,15:48:19.000,198,11068206,124445,0,1752767298,13850.176985809994,13.71260171999893,53041.51049496 2025-07-17,15:48:20.000,198,11068250,124645,0,1752767299,13850.102886399989,13.670306940002774,53041.454598000004 2025-07-17,15:48:21.000,198,11068200,124325,0,1752767300,13849.921006029988,13.564569989997835,53041.37773968001 2025-07-17,15:48:22.000,198,11068140,124445,0,1752767301,13849.725653039997,13.52227521000168,53041.27293288 2025-07-17,15:48:23.000,198,11068178,124285,0,1752767302,13849.537036360001,13.465882169999531,53041.16113896001 2025-07-17,15:48:24.000,198,11068247,124285,0,1752767303,13849.341683369996,13.409489130004658,53041.15415184 2025-07-17,15:48:25.000,198,11068207,124405,0,1752767304,13849.119385139995,13.310801309999079,53041.09825488 2025-07-17,15:48:26.000,198,11068172,124565,0,1752767305,13848.897086909994,13.183916970003338,53040.99344808001 2025-07-17,15:48:27.000,198,11068184,124445,0,1752767306,13848.641107129988,13.078180019998399,53040.88864128 2025-07-17,15:48:28.000,198,11068219,124445,0,1752767307,13848.472699379992,12.965393940001377,53040.81178296 2025-07-17,15:48:29.000,198,11068209,124325,0,1752767308,13848.425545209997,12.796214820002206,53040.7908216 2025-07-17,15:48:30.000,198,11068256,124645,0,1752767309,13848.297555320001,12.76801830000477,53040.69300192 2025-07-17,15:48:31.000,198,11068199,124325,0,1752767310,13848.297555320001,12.71162526000262,53040.63011784001 2025-07-17,15:48:32.000,198,11068204,124605,0,1752767311,13848.351445799992,12.591790049998963,53040.60216936 2025-07-17,15:48:33.000,198,11068264,124525,0,1752767312,13848.452490449992,12.394414410002355,53040.49736256 2025-07-17,15:48:34.000,198,11068159,124485,0,1752767313,13848.587216649998,12.225235290003184,53040.4764012 2025-07-17,15:48:35.000,198,11068203,124645,0,1752767314,13848.715206539993,12.147694860002957,53040.46242696001 2025-07-17,15:48:36.000,198,11068193,124445,0,1752767315,13848.843196429989,12.091301820000808,53040.43447848 2025-07-17,15:48:37.000,198,11068238,124645,0,1752767316,13849.038549419995,12.02081051999994,53040.37159440001 2025-07-17,15:48:38.000,198,11068216,124645,0,1752767317,13849.24737502999,12.03490877999866,53040.34364592001 2025-07-17,15:48:39.000,198,11068236,124405,0,1752767318,13849.516827430001,12.0278596499993,53040.399542880004 2025-07-17,15:48:40.000,198,11068246,124525,0,1752767319,13849.651553629992,12.0278596499993,53040.38556864 2025-07-17,15:48:41.000,198,11068204,124525,0,1752767320,13849.833433999993,12.0278596499993,53040.44146560001 2025-07-17,15:48:42.000,198,11068273,124365,0,1752767321,13850.075941159994,12.041957909998018,53040.49037544001 2025-07-17,15:48:43.000,198,11068273,124405,0,1752767322,13850.31171201,12.0278596499993,53040.55325952 2025-07-17,15:48:44.000,198,11068267,124285,0,1752767323,13850.480119759995,12.03490877999866,53040.588195120006 2025-07-17,15:48:45.000,198,11068210,124645,0,1752767324,13850.587900719991,11.992614000002504,53040.637104960006 2025-07-17,15:48:46.000,198,11068275,124565,0,1752767325,13850.695681680001,11.950319219999074,53040.62313072 2025-07-17,15:48:47.000,198,11068297,124565,0,1752767326,13850.796726330002,11.80228748999798,53040.67902768001 2025-07-17,15:48:48.000,198,11068233,124645,0,1752767327,13850.803462639997,11.745894450003107,53040.71396328 2025-07-17,15:48:49.000,198,11068271,124445,0,1752767328,13850.823671569997,11.541469679999864,53040.72793752001 2025-07-17,15:48:50.000,198,11068272,124685,0,1752767329,13850.803462639997,11.372290560000692,53040.7209504 2025-07-17,15:48:51.000,198,11068269,124725,0,1752767330,13850.783253709997,11.252455350004311,53040.7908216 2025-07-17,15:48:52.000,198,11068263,124525,0,1752767331,13850.715890610001,11.167865790004726,53040.76986024 2025-07-17,15:48:53.000,198,11068301,124605,0,1752767332,13850.709154299991,11.090325360004499,53040.83973144 2025-07-17,15:48:54.000,198,11068229,124565,0,1752767333,13850.675472750001,11.005735800004913,53040.87466704001 2025-07-17,15:48:55.000,198,11068254,124445,0,1752767334,13850.55421917,10.914097109998693,53040.86767992 2025-07-17,15:48:56.000,198,11068246,124725,0,1752767335,13850.51380131,10.843605809997825,53040.83274432 2025-07-17,15:48:57.000,198,11068270,124645,0,1752767336,13850.520537619996,10.836556679998466,53040.87466704001 2025-07-17,15:48:58.000,198,11068256,124685,0,1752767337,13850.52727392999,10.744917989999522,53040.89562840001 2025-07-17,15:48:59.000,198,11068255,124365,0,1752767338,13850.48685606999,10.646230170001218,53040.82575720001 2025-07-17,15:49:00.000,198,11068232,124605,0,1752767339,13850.459910829995,10.6321319100025,53040.83973144 2025-07-17,15:49:01.000,198,11068271,124325,0,1752767340,13850.439701899995,10.505247569999483,53040.81877008 2025-07-17,15:49:02.000,198,11068289,124805,0,1752767341,13850.42622927999,10.44885453000461,53040.853705680005 2025-07-17,15:49:03.000,198,11068286,124525,0,1752767342,13850.43296559,10.413608880000538,53040.7908216 2025-07-17,15:49:04.000,198,11068236,124845,0,1752767343,13850.50706499999,10.378363230003743,53040.83274432 2025-07-17,15:49:05.000,198,11068270,124565,0,1752767344,13850.520537619996,10.34311757999967,53040.84671856001 2025-07-17,15:49:06.000,198,11068274,124605,0,1752767345,13850.51380131,10.279675409998163,53040.8606928 2025-07-17,15:49:07.000,198,11068229,124685,0,1752767346,13850.540746549996,10.159840200001781,53040.81178296 2025-07-17,15:49:08.000,198,11068274,124725,0,1752767347,13850.601373339996,10.089348900000914,53040.86767992 2025-07-17,15:49:09.000,198,11068280,124645,0,1752767348,13850.628318579991,9.99066108000261,53040.853705680005 2025-07-17,15:49:10.000,198,11068271,124885,0,1752767349,13850.567691789991,9.899022390003665,53040.90960264 2025-07-17,15:49:11.000,198,11068244,124645,0,1752767350,13850.601373339996,9.920169780001743,53041.01440944001 2025-07-17,15:49:12.000,198,11068221,124965,0,1752767351,13850.628318579991,9.891973260004306,53040.99344808001 2025-07-17,15:49:13.000,198,11068183,124605,0,1752767352,13850.63505489,9.856727610000235,53040.972486720006 2025-07-17,15:49:14.000,198,11068253,124965,0,1752767353,13850.61484596,9.81443283000408,53040.98646096 2025-07-17,15:49:15.000,198,11068230,124605,0,1752767354,13850.601373339996,9.849678480000875,53040.972486720006 2025-07-17,15:49:16.000,198,11068268,124725,0,1752767355,13850.52727392999,9.920169780001743,53040.95851248 2025-07-17,15:49:17.000,198,11068210,124805,0,1752767356,13850.34539355999,9.962464559997898,53040.88864128 2025-07-17,15:49:18.000,198,11068199,124845,0,1752767357,13850.22413997999,10.011808470000688,53040.88165416 2025-07-17,15:49:19.000,198,11068252,124925,0,1752767358,13850.096150089994,9.983611950003251,53040.930564 2025-07-17,15:49:20.000,198,11068212,124965,0,1752767359,13849.867115549998,10.011808470000688,53040.90960264 2025-07-17,15:49:21.000,198,11068223,124845,0,1752767360,13849.563981599997,9.969513690004533,53040.853705680005 2025-07-17,15:49:22.000,198,11068229,125045,0,1752767361,13849.30800181999,9.962464559997898,53040.81877008 2025-07-17,15:49:23.000,198,11068271,125005,0,1752767362,13849.078967279995,9.870825869998953,53040.804795840006 2025-07-17,15:49:24.000,198,11068167,124885,0,1752767363,13849.00486786999,9.835580220002157,53040.76986024 2025-07-17,15:49:25.000,198,11068206,124885,0,1752767364,13848.90382321999,9.76508892000129,53040.734924640004 2025-07-17,15:49:26.000,198,11068199,124765,0,1752767365,13848.748888089998,9.786236309999367,53040.67902768001 2025-07-17,15:49:27.000,198,11068180,124765,0,1752767366,13848.654579749993,9.863776739999594,53040.72793752001 2025-07-17,15:49:28.000,198,11068214,125125,0,1752767367,13848.567007719997,9.835580220002157,53040.66505344 2025-07-17,15:49:29.000,198,11068194,125085,0,1752767368,13848.445754139997,9.772138050000649,53040.6510792 2025-07-17,15:49:30.000,198,11068175,124845,0,1752767369,13848.385127349997,9.786236309999367,53040.588195120006 2025-07-17,15:49:31.000,198,11068167,125125,0,1752767370,13848.311027939992,9.7157450099985,53040.53928528001 2025-07-17,15:49:32.000,198,11068230,125085,0,1752767371,13848.216719600001,9.7157450099985,53040.53229816 2025-07-17,15:49:33.000,198,11068182,124845,0,1752767372,13848.223455909996,9.736892400003853,53040.52531104 2025-07-17,15:49:34.000,198,11068138,125165,0,1752767373,13848.162829119996,9.70869587999914,53040.53229816 2025-07-17,15:49:35.000,198,11068181,125005,0,1752767374,13848.09546602,9.743941530003212,53040.4764012 2025-07-17,15:49:36.000,198,11068133,124925,0,1752767375,13848.03483923,9.722794139997859,53040.44146560001 2025-07-17,15:49:37.000,198,11068184,124765,0,1752767376,13847.98768505999,9.680499360001704,53040.34364592001 2025-07-17,15:49:38.000,198,11068145,125005,0,1752767377,13847.90684933999,9.631155449998914,53040.28774896 2025-07-17,15:49:39.000,198,11068166,124925,0,1752767378,13847.799068379994,9.5818115400034,53040.252813360006 2025-07-17,15:49:40.000,198,11068119,125045,0,1752767379,13847.72496896999,9.461976329999743,53040.20390352001 2025-07-17,15:49:41.000,198,11068152,124925,0,1752767380,13847.650869559999,9.426730680002947,53040.14101944 2025-07-17,15:49:42.000,198,11068124,124805,0,1752767381,13847.590242769998,9.391485029998876,53040.20390352001 2025-07-17,15:49:43.000,198,11068163,125285,0,1752767382,13847.421835020003,9.384435899999517,53040.1619808 2025-07-17,15:49:44.000,198,11068131,125365,0,1752767383,13847.340999300002,9.398534159998235,53040.10608384001 2025-07-17,15:49:45.000,198,11068113,125085,0,1752767384,13847.260163580002,9.426730680002947,53040.0921096 2025-07-17,15:49:46.000,198,11068169,125205,0,1752767385,13847.192800479992,9.469025459999102,53040.07114824 2025-07-17,15:49:47.000,198,11068078,125045,0,1752767386,13847.125437379997,9.40558329000487,53039.98031568 2025-07-17,15:49:48.000,198,11068065,124765,0,1752767387,13847.085019519996,9.377386770000157,53040.00127704 2025-07-17,15:49:49.000,198,11068110,125125,0,1752767388,13846.88966652999,9.377386770000157,53039.93839296001 2025-07-17,15:49:50.000,198,11068109,124925,0,1752767389,13846.862721289996,9.391485029998876,53039.88948312001 2025-07-17,15:49:51.000,198,11068126,125445,0,1752767390,13846.842512359995,9.433779810002306,53039.90345736 2025-07-17,15:49:52.000,198,11068122,125125,0,1752767391,13846.930084389991,9.342141120003362,53039.945380080004 2025-07-17,15:49:53.000,198,11068060,125165,0,1752767392,13846.943557009996,9.257551560003776,53039.91044448001 2025-07-17,15:49:54.000,198,11068119,125245,0,1752767393,13846.990711179991,9.236404169998423,53039.86153464 2025-07-17,15:49:55.000,198,11068073,125565,0,1752767394,13847.010920109991,9.215256780000345,53039.88948312001 2025-07-17,15:49:56.000,198,11068124,124805,0,1752767395,13846.997447490001,9.144765479999478,53039.85454752 2025-07-17,15:49:57.000,198,11068098,125325,0,1752767396,13847.017656420001,9.194109390002268,53039.86153464 2025-07-17,15:49:58.000,198,11068079,125285,0,1752767397,13847.064810589996,9.250502430004417,53039.882496 2025-07-17,15:49:59.000,198,11068074,125405,0,1752767398,13847.152382619992,9.250502430004417,53039.917431600006 2025-07-17,15:50:00.000,198,11068116,125085,0,1752767399,13847.246690959997,9.30689546999929,53039.92441872 2025-07-17,15:50:01.000,198,11068128,125245,0,1752767400,13847.260163580002,9.370337640000798,53039.98730280001 2025-07-17,15:50:02.000,198,11068110,125325,0,1752767401,13847.327526679997,9.469025459999102,53040.03621264001 2025-07-17,15:50:03.000,198,11068080,125365,0,1752767402,13847.314054059992,9.518369370001892,53040.12005808 2025-07-17,15:50:04.000,198,11068106,125245,0,1752767403,13847.239954650002,9.631155449998914,53040.0921096 2025-07-17,15:50:05.000,198,11068052,125165,0,1752767404,13847.253427269992,9.659351970003627,53040.15499368001 2025-07-17,15:50:06.000,198,11068083,125565,0,1752767405,13847.253427269992,9.701646749999782,53040.21089064 2025-07-17,15:50:07.000,198,11068083,125365,0,1752767406,13847.213009409992,9.80738370000472,53040.34364592001 2025-07-17,15:50:08.000,198,11068082,125405,0,1752767407,13847.118701070001,9.877874999998312,53040.37159440001 2025-07-17,15:50:09.000,198,11068066,125485,0,1752767408,13847.125437379997,9.99066108000261,53040.399542880004 2025-07-17,15:50:10.000,198,11068044,125165,0,1752767409,13847.111964759992,10.068201510002837,53040.50434968 2025-07-17,15:50:11.000,198,11068102,125205,0,1752767410,13847.058074280001,10.131643680004345,53040.52531104 2025-07-17,15:50:12.000,198,11068128,125325,0,1752767411,13847.078283210001,10.244429760001367,53040.637104960006 2025-07-17,15:50:13.000,198,11068108,125285,0,1752767412,13847.058074280001,10.329019320000953,53040.686014800005 2025-07-17,15:50:14.000,198,11068086,125285,0,1752767413,13847.010920109991,10.462952790003328,53040.755886000006 2025-07-17,15:50:15.000,198,11068070,125565,0,1752767414,13847.078283210001,10.596886259998428,53040.83973144 2025-07-17,15:50:16.000,198,11068078,125205,0,1752767415,13847.098492140001,10.681475819998013,53040.88864128 2025-07-17,15:50:17.000,198,11068112,125605,0,1752767416,13847.111964759992,10.80131103000167,53040.95851248 2025-07-17,15:50:18.000,198,11068058,125605,0,1752767417,13847.091755829992,10.871802330002538,53041.0004352 2025-07-17,15:50:19.000,198,11068091,125525,0,1752767418,13847.064810589996,10.98458840999956,53041.0353708 2025-07-17,15:50:20.000,198,11068153,125565,0,1752767419,13847.071546899992,11.090325360004499,53041.07729352 2025-07-17,15:50:21.000,198,11068103,125325,0,1752767420,13847.132173689992,11.203111440001521,53041.13319048001 2025-07-17,15:50:22.000,198,11068096,125565,0,1752767421,13847.260163580002,11.44278186000156,53041.23101016001 2025-07-17,15:50:23.000,198,11068105,125405,0,1752767422,13847.347735609997,11.67540315000224,53041.27293288 2025-07-17,15:50:24.000,198,11068149,125605,0,1752767423,13847.408362399998,11.879827919998206,53041.3847268 2025-07-17,15:50:25.000,198,11068083,125525,0,1752767424,13847.502670739988,12.056056170004013,53041.41267528 2025-07-17,15:50:26.000,198,11068165,125405,0,1752767425,13847.516143359993,12.26048093999998,53041.426649520006 2025-07-17,15:50:27.000,198,11068165,125245,0,1752767426,13847.489198119998,12.47900397000194,53041.44761088001 2025-07-17,15:50:28.000,198,11068087,125565,0,1752767427,13847.495934429993,12.739821780000057,53041.53844344 2025-07-17,15:50:29.000,198,11068101,125285,0,1752767428,13847.563297529989,12.930148290004581,53041.56639192001 2025-07-17,15:50:30.000,198,11068128,125405,0,1752767429,13847.603715389989,13.141622189999907,53041.60831464 2025-07-17,15:50:31.000,198,11068171,126125,0,1752767430,13847.698023729994,13.331948700004432,53041.74805704 2025-07-17,15:50:32.000,198,11068180,125405,0,1752767431,13847.812541,13.564569989997835,53041.86683808 2025-07-17,15:50:33.000,198,11068163,125485,0,1752767432,13847.960739819995,13.75489650000236,53041.90177368001 2025-07-17,15:50:34.000,198,11068151,125605,0,1752767433,13847.980948749995,13.8817808399981,53041.929722160006 2025-07-17,15:50:35.000,198,11068188,125605,0,1752767434,13848.0146303,14.128500390004774,53041.99959336001 2025-07-17,15:50:36.000,198,11068154,125685,0,1752767435,13848.081993399996,14.34702341999946,53042.125361520004 2025-07-17,15:50:37.000,198,11068211,125605,0,1752767436,13848.12914756999,14.593742969998857,53042.17427136 2025-07-17,15:50:38.000,198,11068164,125845,0,1752767437,13848.189774359991,14.79111861000274,53042.20920696 2025-07-17,15:50:39.000,198,11068147,125925,0,1752767438,13848.364918419997,15.009641640004702,53042.27209104 2025-07-17,15:50:40.000,198,11068175,125605,0,1752767439,13848.540062480002,15.19996815000195,53042.362923600005 2025-07-17,15:50:41.000,198,11068229,125805,0,1752767440,13848.688261299998,15.446687700001348,53042.42580768001 2025-07-17,15:50:42.000,198,11068204,125885,0,1752767441,13848.822987499989,15.714554639998823,53042.55157584001 2025-07-17,15:50:43.000,198,11068208,125885,0,1752767442,13848.856669049994,15.982421580003574,53042.5376016 2025-07-17,15:50:44.000,198,11068135,125925,0,1752767443,13848.883614289989,16.172748090000823,53042.65638264 2025-07-17,15:50:45.000,198,11068205,125645,0,1752767444,13848.897086909994,16.356025469998713,53042.68433112 2025-07-17,15:50:46.000,198,11068203,125565,0,1752767445,13848.930768459999,16.489958940001088,53042.68433112 2025-07-17,15:50:47.000,198,11068225,125765,0,1752767446,13848.998131559994,16.609794150004745,53042.74022808001 2025-07-17,15:50:48.000,198,11068223,125805,0,1752767447,13849.05202204,16.680285449998337,53042.7821508 2025-07-17,15:50:49.000,198,11068184,125885,0,1752767448,13849.038549419995,16.778973270003917,53042.78913792001 2025-07-17,15:50:50.000,198,11068173,125605,0,1752767449,13849.04528572999,16.778973270003917,53042.81009928001 2025-07-17,15:50:51.000,198,11068166,125965,0,1752767450,13849.078967279995,16.793071530002635,53042.92888032001 2025-07-17,15:50:52.000,198,11068206,126125,0,1752767451,13849.018340489994,16.69438371000433,53042.94984168 2025-07-17,15:50:53.000,198,11068235,125725,0,1752767452,13849.018340489994,16.59569588999875,53042.984777280006 2025-07-17,15:50:54.000,198,11068191,125805,0,1752767453,13848.957713699994,16.588646759999392,53042.9917644 2025-07-17,15:50:55.000,198,11068205,125765,0,1752767454,13848.876877979994,16.53225372000452,53042.963815920004 2025-07-17,15:50:56.000,198,11068199,126045,0,1752767455,13848.789305949998,16.53225372000452,53042.99875152 2025-07-17,15:50:57.000,198,11068206,125685,0,1752767456,13848.688261299998,16.4406150299983,53042.97779016001 2025-07-17,15:50:58.000,198,11068143,125925,0,1752767457,13848.593952959993,16.398320250002143,53042.95682880001 2025-07-17,15:50:59.000,198,11068215,125845,0,1752767458,13848.445754139997,16.356025469998713,53042.93586744001 2025-07-17,15:51:00.000,198,11068251,126005,0,1752767459,13848.378391040002,16.334878080000635,53042.963815920004 2025-07-17,15:51:01.000,198,11068177,125805,0,1752767460,13848.324500559997,16.271435909999127,53042.93586744001 2025-07-17,15:51:02.000,198,11068238,126085,0,1752767461,13848.364918419997,16.207993740004895,53042.95682880001 2025-07-17,15:51:03.000,198,11068212,126005,0,1752767462,13848.425545209997,16.07406027000252,53042.97080304 2025-07-17,15:51:04.000,198,11068166,125885,0,1752767463,13848.519853550002,16.01766723000037,53043.00573864001 2025-07-17,15:51:05.000,198,11068164,125965,0,1752767464,13848.654579749993,15.89078289000463,53042.94285456 2025-07-17,15:51:06.000,198,11068196,126085,0,1752767465,13848.782569639989,15.862586369999917,53042.963815920004 2025-07-17,15:51:07.000,198,11068260,126365,0,1752767466,13848.937504769994,15.756849420002254,53042.99875152 2025-07-17,15:51:08.000,198,11068206,126245,0,1752767467,13849.06549465999,15.644063339997956,53042.97080304 2025-07-17,15:51:09.000,198,11068229,126085,0,1752767468,13849.240638719995,15.503080740003497,53042.9218932 2025-07-17,15:51:10.000,198,11068234,126165,0,1752767469,13849.422519089996,15.43963857000199,53042.97779016001 2025-07-17,15:51:11.000,198,11068163,126245,0,1752767470,13849.611135769992,15.397343789998558,53043.01971288 2025-07-17,15:51:12.000,198,11068213,126245,0,1752767471,13849.752598279993,15.376196400000481,53043.01272576 2025-07-17,15:51:13.000,198,11068243,126005,0,1752767472,13849.846906619998,15.418491180003912,53043.082596960005 2025-07-17,15:51:14.000,198,11068202,126005,0,1752767473,13849.968160199998,15.446687700001348,53043.07560984001 2025-07-17,15:51:15.000,198,11068241,125925,0,1752767474,13850.096150089994,15.496031610004138,53043.152468160006 2025-07-17,15:51:16.000,198,11068256,126245,0,1752767475,13850.170249499999,15.524228130001575,53043.21535224 2025-07-17,15:51:17.000,198,11068288,126125,0,1752767476,13850.298239389995,15.580621170003724,53043.28522344 2025-07-17,15:51:18.000,198,11068229,125965,0,1752767477,13850.46664713999,15.65816160000395,53043.3061848 2025-07-17,15:51:19.000,198,11068226,126285,0,1752767478,13850.662000129996,15.742751160003536,53043.34112040001 2025-07-17,15:51:20.000,198,11068268,126045,0,1752767479,13850.749572159992,15.855537240000558,53043.40400448 2025-07-17,15:51:21.000,198,11068296,126245,0,1752767480,13850.897770980002,15.876684629998636,53043.52278552 2025-07-17,15:51:22.000,198,11068225,126245,0,1752767481,13851.066178729998,15.84143898000184,53043.536759760005 2025-07-17,15:51:23.000,198,11068245,126005,0,1752767482,13851.308685889999,15.799144199998409,53043.550734 2025-07-17,15:51:24.000,198,11068234,126205,0,1752767483,13851.517511499995,15.749800290002895,53043.6904764 2025-07-17,15:51:25.000,198,11068239,126285,0,1752767484,13851.71286449,15.735702030004177,53043.802270320004 2025-07-17,15:51:26.000,198,11068269,126045,0,1752767485,13851.83411807,15.65816160000395,53043.80925744 2025-07-17,15:51:27.000,198,11068317,126165,0,1752767486,13851.968844269992,15.552424649999011,53043.84419304001 2025-07-17,15:51:28.000,198,11068254,126125,0,1752767487,13852.137252020002,15.474884219998785,53043.95598696 2025-07-17,15:51:29.000,198,11068212,126085,0,1752767488,13852.332605009993,15.376196400000481,53043.92803848 2025-07-17,15:51:30.000,198,11068253,126205,0,1752767489,13852.393231799993,15.355049010002404,53043.98393544001 2025-07-17,15:51:31.000,198,11068272,126565,0,1752767490,13852.568375859999,15.376196400000481,53044.13066496001 2025-07-17,15:51:32.000,198,11068277,126245,0,1752767491,13852.68289312999,15.347999880003044,53044.11669072 2025-07-17,15:51:33.000,198,11068239,126325,0,1752767492,13852.777201469995,15.319803359998332,53044.18656192 2025-07-17,15:51:34.000,198,11068288,126245,0,1752767493,13852.878246119995,15.298655970000254,53044.31233008 2025-07-17,15:51:35.000,198,11068243,126405,0,1752767494,13852.87150981,15.178820760003873,53044.39617552001 2025-07-17,15:51:36.000,198,11068235,126205,0,1752767495,13852.918663979995,15.136525980000442,53044.48002096 2025-07-17,15:51:37.000,198,11068206,126565,0,1752767496,13852.97255446,15.044887290001498,53044.542905040005 2025-07-17,15:51:38.000,198,11068258,126445,0,1752767497,13853.019708629996,15.02373990000342,53044.70360880001 2025-07-17,15:51:39.000,198,11068243,126365,0,1752767498,13853.127489589991,15.016690770004061,53044.78046712001 2025-07-17,15:51:40.000,198,11068238,126445,0,1752767499,13853.174643760001,14.967346860001271,53044.89226104 2025-07-17,15:51:41.000,198,11068199,126405,0,1752767500,13853.289161029992,14.946199470003194,53044.9830936 2025-07-17,15:51:42.000,198,11068294,126565,0,1752767501,13853.356524130002,15.016690770004061,53045.00405496 2025-07-17,15:51:43.000,198,11068297,126205,0,1752767502,13853.390205679993,15.073083809998934,53045.07392616 2025-07-17,15:51:44.000,198,11068271,126565,0,1752767503,13853.450832469993,15.094231200004288,53045.24161704 2025-07-17,15:51:45.000,198,11068262,126565,0,1752767504,13853.518195569988,15.108329460003006,53045.332449600006 2025-07-17,15:51:46.000,198,11068253,126405,0,1752767505,13853.612503909993,15.03078903000278,53045.4372564 2025-07-17,15:51:47.000,198,11068270,126205,0,1752767506,13853.700075939989,15.115378590002365,53045.54206320001 2025-07-17,15:51:48.000,198,11068237,126405,0,1752767507,13853.740493799989,15.129476850001083,53045.611934399996 2025-07-17,15:51:49.000,198,11068327,126605,0,1752767508,13853.834802139994,15.15767336999852,53045.74468968 2025-07-17,15:51:50.000,198,11068238,126365,0,1752767509,13853.86848369,15.20701728000131,53045.85648360001 2025-07-17,15:51:51.000,198,11068297,126565,0,1752767510,13853.90216523999,15.235213799998746,53045.91238056 2025-07-17,15:51:52.000,198,11068257,126565,0,1752767511,13853.86174737999,15.24931206000474,53045.982251760004 2025-07-17,15:51:53.000,198,11068309,126365,0,1752767512,13853.84827476,15.2563611900041,53046.10801992 2025-07-17,15:51:54.000,198,11068296,126205,0,1752767513,13853.834802139994,15.24931206000474,53046.22680096 2025-07-17,15:51:55.000,198,11068331,126485,0,1752767514,13853.875219999994,15.228164669999387,53046.282697919996 2025-07-17,15:51:56.000,198,11068283,126485,0,1752767515,13853.895428929995,15.270459450002818,53046.39449184 2025-07-17,15:51:57.000,198,11068302,126605,0,1752767516,13853.96279202999,15.2563611900041,53046.42942744001 2025-07-17,15:51:58.000,198,11068309,126645,0,1752767517,13854.02341881999,15.312754229998973,53046.53423424 2025-07-17,15:51:59.000,198,11068333,126405,0,1752767518,13854.19182657,15.362098140001763,53046.62506680001 2025-07-17,15:52:00.000,198,11068371,126645,0,1752767519,13854.326552769991,15.43258944000263,53046.70891224 2025-07-17,15:52:01.000,198,11068395,126325,0,1752767520,13854.474751590002,15.55947377999837,53046.86262888001 2025-07-17,15:52:02.000,198,11068356,126725,0,1752767521,13854.555587310002,15.65816160000395,53046.92551296 2025-07-17,15:52:03.000,198,11068385,126565,0,1752767522,13854.643159339998,15.770947680000972,53046.988397040004 2025-07-17,15:52:04.000,198,11068338,126525,0,1752767523,13854.764412919998,15.897832020003989,53047.01634552 2025-07-17,15:52:05.000,198,11068315,126525,0,1752767524,13854.885666499998,15.954225059998862,53047.06525536 2025-07-17,15:52:06.000,198,11068340,126525,0,1752767525,13855.027129009999,16.095207660000597,53047.23294624 2025-07-17,15:52:07.000,198,11068299,126765,0,1752767526,13855.16859152,16.229141130002972,53047.31679168001 2025-07-17,15:52:08.000,198,11068345,126725,0,1752767527,13855.215745689995,16.327828950001276,53047.31679168001 2025-07-17,15:52:09.000,198,11068356,126885,0,1752767528,13855.256163549995,16.363074599998072,53047.42159848 2025-07-17,15:52:10.000,198,11068357,126725,0,1752767529,13855.40436236999,16.42651676999958,53047.43557272001 2025-07-17,15:52:11.000,198,11068335,126565,0,1752767530,13855.485198089991,16.377172860004066,53047.47749544 2025-07-17,15:52:12.000,198,11068302,126685,0,1752767531,13855.525615949991,16.341927209999994,53047.55435376001 2025-07-17,15:52:13.000,198,11068386,126485,0,1752767532,13855.525615949991,16.29963243000384,53047.58230224001 2025-07-17,15:52:15.000,198,11068384,126485,0,1752767534,13855.633396910001,16.144551570003387,53047.69409616 2025-07-17,15:52:16.000,198,11068333,126645,0,1752767535,13855.707496319992,16.03176548999909,53047.743006 2025-07-17,15:52:17.000,198,11068336,126725,0,1752767536,13855.714232630002,15.876684629998636,53047.76396736 2025-07-17,15:52:18.000,198,11068313,126605,0,1752767537,13855.788332039992,15.707505509999464,53047.83383856 2025-07-17,15:52:19.000,198,11068308,126725,0,1752767538,13855.869167759993,15.503080740003497,53047.85479992 2025-07-17,15:52:20.000,198,11068318,126645,0,1752767539,13856.017366579988,15.362098140001763,53047.875761280004 2025-07-17,15:52:21.000,198,11068329,126685,0,1752767540,13856.158829089989,15.20701728000131,53047.93165824 2025-07-17,15:52:22.000,198,11068293,126805,0,1752767541,13856.333973149995,15.129476850001083,53047.93864536001 2025-07-17,15:52:23.000,198,11068364,127205,0,1752767542,13856.42828149,15.080132939998293,53047.93165824 2025-07-17,15:52:24.000,198,11068286,126725,0,1752767543,13856.495644589995,15.066034679999575,53048.00152944 2025-07-17,15:52:25.000,198,11068291,126645,0,1752767544,13856.569744,15.03078903000278,53047.97358096 2025-07-17,15:52:26.000,198,11068317,126565,0,1752767545,13856.52932614,14.988494249999349,53047.95960672 2025-07-17,15:52:27.000,198,11068291,127045,0,1752767546,13856.50911721,14.960297730001912,53047.93165824 2025-07-17,15:52:28.000,198,11068292,126525,0,1752767547,13856.40807256,14.932101210004475,53047.91768400001 2025-07-17,15:52:29.000,198,11068219,126565,0,1752767548,13856.34070945999,14.889806430001045,53047.896722640005 2025-07-17,15:52:30.000,198,11068285,126725,0,1752767549,13856.26661005,14.79111861000274,53047.875761280004 2025-07-17,15:52:31.000,198,11068239,126645,0,1752767550,13856.226192189999,14.685381659997802,53047.847812800006 2025-07-17,15:52:32.000,198,11068247,127045,0,1752767551,13856.165565399999,14.600792099998216,53047.826851440004 2025-07-17,15:52:33.000,198,11068257,126885,0,1752767552,13856.111674919994,14.537349930003984,53047.75698024 2025-07-17,15:52:34.000,198,11068234,126685,0,1752767553,13856.091465989994,14.488006020001194,53047.72204464001 2025-07-17,15:52:35.000,198,11068224,126805,0,1752767554,13856.057784439989,14.466858630003117,53047.75698024 2025-07-17,15:52:36.000,198,11068243,126685,0,1752767555,13856.111674919994,14.480956890001835,53047.79191584 2025-07-17,15:52:37.000,198,11068167,126565,0,1752767556,13856.212719569994,14.551448190002702,53047.729031760005 2025-07-17,15:52:38.000,198,11068238,126685,0,1752767557,13856.293555289994,14.664234269999724,53047.75698024 2025-07-17,15:52:39.000,198,11068194,126725,0,1752767558,13856.414808869995,14.812266000000818,53047.79191584 2025-07-17,15:52:40.000,198,11068270,126885,0,1752767559,13856.60342554999,14.967346860001271,53047.74999312001 2025-07-17,15:52:41.000,198,11068244,126805,0,1752767560,13856.711206510001,15.080132939998293,53047.847812800006 2025-07-17,15:52:42.000,198,11068255,126965,0,1752767561,13856.839196399997,15.19996815000195,53047.86178704 2025-07-17,15:52:43.000,198,11068197,126765,0,1752767562,13857.048022009993,15.291606840000895,53047.98056808 2025-07-17,15:52:44.000,198,11068229,126765,0,1752767563,13857.202957139998,15.355049010002404,53048.015503680006 2025-07-17,15:52:45.000,198,11068239,126845,0,1752767564,13857.411782749994,15.376196400000481,53048.00851656001 2025-07-17,15:52:46.000,198,11068295,126765,0,1752767565,13857.56671788,15.305705099999614,53048.1272976 2025-07-17,15:52:47.000,198,11068216,126885,0,1752767566,13857.66102621999,15.15062423999916,53048.1971688 2025-07-17,15:52:48.000,198,11068231,126765,0,1752767567,13857.78901611,15.044887290001498,53048.27402712001 2025-07-17,15:52:49.000,198,11068311,126725,0,1752767568,13857.883324449991,14.868659040002967,53048.32293696001 2025-07-17,15:52:50.000,198,11068264,127205,0,1752767569,13857.984369099991,14.74177469999995,53048.42075664001 2025-07-17,15:52:51.000,198,11068226,127085,0,1752767570,13858.071941130002,14.600792099998216,53048.46966648001 2025-07-17,15:52:52.000,198,11068302,126885,0,1752767571,13858.146040539992,14.431612979999045,53048.51158920001 2025-07-17,15:52:53.000,198,11068289,127045,0,1752767572,13858.327920909993,14.241286470001796,53048.53953768001 2025-07-17,15:52:54.000,198,11068227,126685,0,1752767573,13858.415492939988,14.050959960004548,53048.55351192 2025-07-17,15:52:55.000,198,11068312,126765,0,1752767574,13858.476119729989,13.994566920002399,53048.616396000005 2025-07-17,15:52:56.000,198,11068262,127205,0,1752767575,13858.536746519989,13.973419530004321,53048.665305840004 2025-07-17,15:52:57.000,198,11068265,126765,0,1752767576,13858.556955449989,14.008665180001117,53048.665305840004 2025-07-17,15:52:58.000,198,11068259,127085,0,1752767577,13858.651263789994,14.008665180001117,53048.7212028 2025-07-17,15:52:59.000,198,11068315,126725,0,1752767578,13858.77925367999,14.022763439999835,53048.81203536 2025-07-17,15:53:00.000,198,11068325,126845,0,1752767579,13858.90724357,14.086205610001343,53048.881906560004 2025-07-17,15:53:01.000,198,11068287,127045,0,1752767580,13858.954397739995,14.128500390004774,53048.93780352 2025-07-17,15:53:02.000,198,11068275,127165,0,1752767581,13859.075651319996,14.269482989999233,53049.021648960006 2025-07-17,15:53:03.000,198,11068273,126605,0,1752767582,13859.143014419991,14.318826900002023,53049.0356232 2025-07-17,15:53:04.000,198,11068257,126885,0,1752767583,13859.271004310001,14.452760370004398,53049.09850728 2025-07-17,15:53:05.000,198,11068338,126965,0,1752767584,13859.297949549997,14.586693839999498,53049.119468640005 2025-07-17,15:53:06.000,198,11068306,126885,0,1752767585,13859.365312649992,14.643086880001647,53049.12645576 2025-07-17,15:53:07.000,198,11068326,127165,0,1752767586,13859.466357299993,14.706529050003155,53049.14741712 2025-07-17,15:53:08.000,198,11068317,127085,0,1752767587,13859.567401949993,14.692430790004437,53049.19632696 2025-07-17,15:53:09.000,198,11068313,126965,0,1752767588,13859.648237669993,14.600792099998216,53049.16139136001 2025-07-17,15:53:10.000,198,11068280,126805,0,1752767589,13859.823381729999,14.52325166999799,53049.15440424 2025-07-17,15:53:11.000,198,11068315,126885,0,1752767590,13859.92442638,14.382269070003531,53049.19632696 2025-07-17,15:53:12.000,198,11068327,126485,0,1752767591,13860.153460919995,14.269482989999233,53049.20331408 2025-07-17,15:53:13.000,198,11068332,126685,0,1752767592,13860.335341289996,14.227188210003078,53049.32209512 2025-07-17,15:53:14.000,198,11068295,126725,0,1752767593,13860.510485350002,14.21308995000436,53049.37799208001 2025-07-17,15:53:15.000,198,11068321,126925,0,1752767594,13860.638475239997,14.234237340002437,53049.336069360004 2025-07-17,15:53:16.000,198,11068305,126925,0,1752767595,13860.860773469998,14.149647780002852,53049.32908224001 2025-07-17,15:53:17.000,198,11068298,126765,0,1752767596,13861.042653839999,14.001616050001758,53049.32908224001 2025-07-17,15:53:18.000,198,11068304,127165,0,1752767597,13861.29863361999,13.818338670003868,53049.44087616 2025-07-17,15:53:19.000,198,11068334,127045,0,1752767598,13861.4872503,13.628012159999344,53049.43388904 2025-07-17,15:53:20.000,198,11068327,126805,0,1752767599,13861.763439009992,13.423587390003377,53049.454850400005 2025-07-17,15:53:21.000,198,11068287,126805,0,1752767600,13862.019418789998,13.233260879998852,53049.53170872 2025-07-17,15:53:22.000,198,11068337,127005,0,1752767601,13862.27539856999,12.9442465500033,53049.573631440006 2025-07-17,15:53:23.000,198,11068329,127085,0,1752767602,13862.53811465999,12.71867439000198,53049.6295284 2025-07-17,15:53:24.000,198,11068319,126845,0,1752767603,13862.807567060001,12.457856580003863,53049.65747688 2025-07-17,15:53:25.000,198,11068302,126885,0,1752767604,13862.969238500002,12.232284420002543,53049.70638672 2025-07-17,15:53:26.000,198,11068278,126925,0,1752767605,13863.205009349993,12.006712260001223,53049.741322320006 2025-07-17,15:53:27.000,198,11068285,127085,0,1752767606,13863.440780199999,11.774090970000543,53049.7692708 2025-07-17,15:53:28.000,198,11068339,126765,0,1752767607,13863.68328736,11.611960980000731,53049.82516776 2025-07-17,15:53:29.000,198,11068333,126925,0,1752767608,13863.82474987,11.478027509998356,53049.88106472001 2025-07-17,15:53:30.000,198,11068314,126965,0,1752767609,13863.912321899996,11.315897519998543,53049.888051840004 2025-07-17,15:53:31.000,198,11068351,126965,0,1752767610,13864.087465960001,11.174914920004085,53049.888051840004 2025-07-17,15:53:32.000,198,11068314,127205,0,1752767611,13864.201983229992,11.076227099998505,53049.95093592001 2025-07-17,15:53:33.000,198,11068310,127205,0,1752767612,13864.309764190002,10.977539280000201,53049.98587152 2025-07-17,15:53:34.000,198,11068273,127165,0,1752767613,13864.498380869998,10.871802330002538,53050.0836912 2025-07-17,15:53:35.000,198,11068328,126965,0,1752767614,13864.619634449999,10.80836016000103,53050.14657528001 2025-07-17,15:53:36.000,198,11068301,126925,0,1752767615,13864.81498743999,10.688524950004648,53050.21644648001 2025-07-17,15:53:37.000,198,11068343,126845,0,1752767616,13864.929504709995,10.688524950004648,53050.31426616001 2025-07-17,15:53:38.000,198,11068326,126885,0,1752767617,13865.08443984,10.618033650003781,53050.3981116 2025-07-17,15:53:39.000,198,11068309,127205,0,1752767618,13865.252847589996,10.526394960004836,53050.412085840006 2025-07-17,15:53:40.000,198,11068258,127205,0,1752767619,13865.407782720002,10.484100180001406,53050.49593128 2025-07-17,15:53:41.000,198,11068278,126845,0,1752767620,13865.576190469998,10.420658009999897,53050.57278960001 2025-07-17,15:53:42.000,198,11068307,127005,0,1752767621,13865.724389289993,10.378363230003743,53050.60073808001 2025-07-17,15:53:43.000,198,11068327,126805,0,1752767622,13865.89279703999,10.364264969997748,53050.64964792001 2025-07-17,15:53:44.000,198,11068305,127045,0,1752767623,13866.047732169995,10.293773670004157,53050.75445472 2025-07-17,15:53:45.000,198,11068264,126725,0,1752767624,13866.12183158,10.286724540004798,53050.81733880001 2025-07-17,15:53:46.000,198,11068270,127205,0,1752767625,13866.189194679995,10.272626279998804,53050.88022288 2025-07-17,15:53:47.000,198,11068341,127125,0,1752767626,13866.2026673,10.21623324000393,53050.90817136001 2025-07-17,15:53:48.000,198,11068318,127245,0,1752767627,13866.2026673,10.202134979997936,53051.02695240001 2025-07-17,15:53:49.000,198,11068253,127045,0,1752767628,13866.14204051,10.11754541999835,53050.95708120001 2025-07-17,15:53:50.000,198,11068276,126965,0,1752767629,13866.088150029995,9.976562820003892,53051.012978160004 2025-07-17,15:53:51.000,198,11068345,126965,0,1752767630,13866.007314309994,9.920169780001743,53050.97804256 2025-07-17,15:53:52.000,198,11068286,127205,0,1752767631,13865.95342382999,9.94836629999918,53050.9920168 2025-07-17,15:53:53.000,198,11068245,126805,0,1752767632,13865.939951209999,9.934268040000461,53050.9920168 2025-07-17,15:53:54.000,198,11068292,127045,0,1752767633,13865.852379179989,9.863776739999594,53051.012978160004 2025-07-17,15:53:55.000,198,11068313,127005,0,1752767634,13865.778279769998,9.849678480000875,53051.061888000004 2025-07-17,15:53:56.000,198,11068332,127085,0,1752767635,13865.616608329998,9.80738370000472,53051.11079784 2025-07-17,15:53:57.000,198,11068304,127205,0,1752767636,13865.434727959997,9.81443283000408,53051.15272056001 2025-07-17,15:53:58.000,198,11068314,127045,0,1752767637,13865.286529140001,9.891973260004306,53051.12477208001 2025-07-17,15:53:59.000,198,11068309,127005,0,1752767638,13865.070967219996,9.962464559997898,53051.180669040004 2025-07-17,15:54:00.000,198,11068228,127045,0,1752767639,13864.808251129994,10.04705412000476,53051.13874632 2025-07-17,15:54:01.000,198,11068246,127045,0,1752767640,13864.599425519998,10.11754541999835,53051.15970768 2025-07-17,15:54:02.000,198,11068294,127205,0,1752767641,13864.356918359998,10.188036719999218,53051.07586224001 2025-07-17,15:54:03.000,198,11068246,127245,0,1752767642,13864.060520719991,10.321970190001593,53051.02695240001 2025-07-17,15:54:04.000,198,11068232,127005,0,1752767643,13863.770859389995,10.385412360003102,53050.97105544 2025-07-17,15:54:05.000,198,11068226,127245,0,1752767644,13863.508143299994,10.44885453000461,53050.8522744 2025-07-17,15:54:06.000,198,11068235,127125,0,1752767645,13863.319526619998,10.512296699998842,53050.77541608 2025-07-17,15:54:07.000,198,11068261,127365,0,1752767646,13863.063546839992,10.568689740000991,53050.677596400004 2025-07-17,15:54:08.000,198,11068206,127125,0,1752767647,13862.901875399992,10.547542350002914,53050.62169944001 2025-07-17,15:54:09.000,198,11068125,127205,0,1752767648,13862.72673134,10.568689740000991,53050.558815360004 2025-07-17,15:54:10.000,198,11068257,127205,0,1752767649,13862.571796209995,10.540493220003555,53050.43304720001 2025-07-17,15:54:11.000,198,11068179,127045,0,1752767650,13862.389915839995,10.512296699998842,53050.30727904 2025-07-17,15:54:12.000,198,11068137,127285,0,1752767651,13862.25518963999,10.540493220003555,53050.21644648001 2025-07-17,15:54:13.000,198,11068107,126885,0,1752767652,13862.187826539994,10.519345829998201,53050.13260104 2025-07-17,15:54:14.000,198,11068146,127005,0,1752767653,13862.106990819993,10.519345829998201,53050.0836912 2025-07-17,15:54:15.000,198,11068181,127285,0,1752767654,13862.053100339988,10.434756269998616,53050.02080712001 2025-07-17,15:54:16.000,198,11068108,127005,0,1752767655,13862.012682479988,10.406559750001179,53049.90202608001 2025-07-17,15:54:17.000,198,11068147,127125,0,1752767656,13861.972264620003,10.300822800003516,53049.89503896 2025-07-17,15:54:18.000,198,11068157,127365,0,1752767657,13861.952055690002,10.272626279998804,53049.85311624001 2025-07-17,15:54:19.000,198,11068148,127085,0,1752767658,13861.871219970002,10.209184110004571,53049.77625792 2025-07-17,15:54:20.000,198,11068106,127405,0,1752767659,13861.716284839997,10.16688933000114,53049.74830944 2025-07-17,15:54:21.000,198,11068105,127165,0,1752767660,13861.493986609996,10.11754541999835,53049.68542536001 2025-07-17,15:54:22.000,198,11068151,127365,0,1752767661,13861.41988719999,10.061152380003477,53049.64350264001 2025-07-17,15:54:23.000,198,11068141,127165,0,1752767662,13861.312106239995,10.054103250004118,53049.64350264001 2025-07-17,15:54:24.000,198,11068112,127125,0,1752767663,13861.170643729994,9.976562820003892,53049.64350264001 2025-07-17,15:54:25.000,198,11068147,127125,0,1752767664,13861.069599079994,9.976562820003892,53049.573631440006 2025-07-17,15:54:26.000,198,11068125,126925,0,1752767665,13860.988763359994,10.025906729999406,53049.51074736 2025-07-17,15:54:27.000,198,11068087,127245,0,1752767666,13860.955081809989,9.969513690004533,53049.53170872 2025-07-17,15:54:28.000,198,11068086,127325,0,1752767667,13860.880982399998,9.94131716999982,53049.524721600006 2025-07-17,15:54:29.000,198,11068129,127165,0,1752767668,13860.806882989993,9.934268040000461,53049.454850400005 2025-07-17,15:54:30.000,198,11068135,127165,0,1752767669,13860.813619299988,9.983611950003251,53049.43388904 2025-07-17,15:54:31.000,198,11068097,127325,0,1752767670,13860.773201440003,10.054103250004118,53049.36401784 2025-07-17,15:54:32.000,198,11068119,127525,0,1752767671,13860.779937749998,10.131643680004345,53049.34305648 2025-07-17,15:54:33.000,198,11068139,127125,0,1752767672,13860.806882989993,10.209184110004571,53049.37799208001 2025-07-17,15:54:34.000,198,11068161,127365,0,1752767673,13860.854037159988,10.272626279998804,53049.25921104001 2025-07-17,15:54:35.000,198,11068077,127045,0,1752767674,13860.874246089988,10.371314100004383,53049.25921104001 2025-07-17,15:54:36.000,198,11068086,127365,0,1752767675,13860.921400259998,10.462952790003328,53049.22427544 2025-07-17,15:54:37.000,198,11068098,127405,0,1752767676,13860.948345499994,10.512296699998842,53049.20331408 2025-07-17,15:54:38.000,198,11068133,127245,0,1752767677,13861.062862769999,10.57573887000035,53049.23126256001 2025-07-17,15:54:39.000,198,11068107,127285,0,1752767678,13861.09654431999,10.667377559999295,53049.19632696 2025-07-17,15:54:40.000,198,11068063,127125,0,1752767679,13861.20432528,10.822458419999748,53049.12645576 2025-07-17,15:54:41.000,198,11068155,127245,0,1752767680,13861.26495207,10.836556679998466,53049.08453304 2025-07-17,15:54:42.000,198,11068071,127565,0,1752767681,13861.352524099995,10.843605809997825,53049.11248152001 2025-07-17,15:54:43.000,198,11068021,127445,0,1752767682,13861.35926040999,10.85770407000382,53049.07754592 2025-07-17,15:54:44.000,198,11068105,127245,0,1752767683,13861.453568749996,10.892949720000615,53049.07754592 2025-07-17,15:54:45.000,198,11068098,127485,0,1752767684,13861.514195539996,10.85770407000382,53049.05658456 2025-07-17,15:54:46.000,198,11068054,127365,0,1752767685,13861.534404469996,10.829507549999107,53049.000687600004 2025-07-17,15:54:47.000,198,11068086,127125,0,1752767686,13861.514195539996,10.815409290000389,53048.97273912001 2025-07-17,15:54:48.000,198,11068124,127125,0,1752767687,13861.4872503,10.80836016000103,53049.00767472 2025-07-17,15:54:49.000,198,11068080,127285,0,1752767688,13861.453568749996,10.85065494000446,53049.00767472 2025-07-17,15:54:50.000,198,11068027,127445,0,1752767689,13861.35926040999,10.787212770002952,53049.0356232 2025-07-17,15:54:51.000,198,11068070,127005,0,1752767690,13861.23800682999,10.80836016000103,53049.08453304 2025-07-17,15:54:52.000,198,11068128,127365,0,1752767691,13861.069599079994,10.829507549999107,53049.021648960006 2025-07-17,15:54:53.000,198,11068039,127165,0,1752767692,13860.914663949989,10.766065380004875,53048.98671336 2025-07-17,15:54:54.000,198,11068037,127205,0,1752767693,13860.786674059993,10.744917989999522,53048.98671336 2025-07-17,15:54:55.000,198,11068046,127125,0,1752767694,13860.571112140002,10.829507549999107,53048.97972624 2025-07-17,15:54:56.000,198,11068090,127365,0,1752767695,13860.449858560001,10.892949720000615,53048.91684216 2025-07-17,15:54:57.000,198,11068067,127285,0,1752767696,13860.26797819,11.012784930004273,53048.87491944001 2025-07-17,15:54:58.000,198,11068062,127365,0,1752767697,13860.07936150999,11.076227099998505,53048.902867920006 2025-07-17,15:54:59.000,198,11068065,127245,0,1752767698,13859.97831685999,11.076227099998505,53048.89588080001 2025-07-17,15:55:00.000,198,11068079,127445,0,1752767699,13859.884008519999,11.146718399999372,53048.83998384 2025-07-17,15:55:01.000,198,11068047,127205,0,1752767700,13859.843590659999,11.25950448000367,53048.88889368 2025-07-17,15:55:02.000,198,11068035,127565,0,1752767701,13859.789700179994,11.301799259999825,53048.88889368 2025-07-17,15:55:03.000,198,11068039,127525,0,1752767702,13859.675182909989,11.400487079998129,53048.90985504 2025-07-17,15:55:04.000,198,11068027,127405,0,1752767703,13859.695391839989,11.449830990000919,53048.81902248 2025-07-17,15:55:05.000,198,11068058,126965,0,1752767704,13859.601083499998,11.604911850001372,53048.89588080001 2025-07-17,15:55:06.000,198,11068067,127445,0,1752767705,13859.594347189988,11.654255760004162,53048.853958080006 2025-07-17,15:55:07.000,198,11068086,127085,0,1752767706,13859.567401949993,11.724747059997753,53048.84697096001 2025-07-17,15:55:08.000,198,11068117,127205,0,1752767707,13859.567401949993,11.724747059997753,53048.791074 2025-07-17,15:55:09.000,198,11068042,127045,0,1752767708,13859.553929330003,11.689501410000958,53048.832996720004 2025-07-17,15:55:10.000,198,11068058,127365,0,1752767709,13859.614556119988,11.731796190004388,53048.791074 2025-07-17,15:55:11.000,198,11068147,127005,0,1752767710,13859.762754939999,11.717697929998394,53048.83998384 2025-07-17,15:55:12.000,198,11068106,127125,0,1752767711,13859.90421745,11.738845320003747,53048.89588080001 2025-07-17,15:55:13.000,198,11068074,127445,0,1752767712,13860.032207339995,11.767041840001184,53048.92382928001 2025-07-17,15:55:14.000,198,11068082,127605,0,1752767713,13860.153460919995,11.858680530000129,53048.98671336 2025-07-17,15:55:15.000,198,11068111,127165,0,1752767714,13860.20061508999,11.929171830000996,53048.94479064001 2025-07-17,15:55:16.000,198,11068082,127525,0,1752767715,13860.281450809991,11.964417479997792,53049.02863608 2025-07-17,15:55:17.000,198,11068088,127445,0,1752767716,13860.32860498,12.056056170004013,53049.00767472 2025-07-17,15:55:18.000,198,11068084,127405,0,1752767717,13860.443122249992,12.133596600004239,53049.06357168001 2025-07-17,15:55:19.000,198,11068056,127565,0,1752767718,13860.463331179992,12.189989639999112,53049.12645576 2025-07-17,15:55:20.000,198,11068170,127285,0,1752767719,13860.483540109992,12.338021370000206,53049.18235272001 2025-07-17,15:55:21.000,198,11068092,127565,0,1752767720,13860.544166899992,12.42966005999915,53049.25921104001 2025-07-17,15:55:22.000,198,11068131,127205,0,1752767721,13860.577848449997,12.521298749998095,53049.30113376 2025-07-17,15:55:23.000,198,11068113,127445,0,1752767722,13860.631738930002,12.634084830002394,53049.315108 2025-07-17,15:55:24.000,198,11068108,127365,0,1752767723,13860.638475239997,12.760969169998134,53049.37100496 2025-07-17,15:55:25.000,198,11068102,127485,0,1752767724,13860.705838339993,12.880804380001791,53049.41292768 2025-07-17,15:55:26.000,198,11068196,127445,0,1752767725,13860.779937749998,13.007688720004808,53049.41292768 2025-07-17,15:55:27.000,198,11068173,127165,0,1752767726,13860.800146679998,13.092278280004393,53049.46882464 2025-07-17,15:55:28.000,198,11068121,127565,0,1752767727,13860.773201440003,13.155720449998626,53049.53170872 2025-07-17,15:55:29.000,198,11068095,127445,0,1752767728,13860.793410369988,13.233260879998852,53049.58760568 2025-07-17,15:55:30.000,198,11068191,127525,0,1752767729,13860.766465129993,13.331948700004432,53049.671451120004 2025-07-17,15:55:31.000,198,11068168,127525,0,1752767730,13860.773201440003,13.423587390003377,53049.720360960004 2025-07-17,15:55:32.000,198,11068121,127365,0,1752767731,13860.854037159988,13.451783910000813,53049.79721928 2025-07-17,15:55:33.000,198,11068150,127525,0,1752767732,13860.847300849993,13.487029560004885,53049.860103360006 2025-07-17,15:55:34.000,198,11068168,127565,0,1752767733,13860.880982399998,13.501127820003603,53049.860103360006 2025-07-17,15:55:35.000,198,11068181,127365,0,1752767734,13860.934872879989,13.52227521000168,53049.92298744 2025-07-17,15:55:36.000,198,11068155,127325,0,1752767735,13860.968554429994,13.599815640001907,53049.97189728 2025-07-17,15:55:37.000,198,11068239,127525,0,1752767736,13861.089808009994,13.628012159999344,53050.06272984 2025-07-17,15:55:38.000,198,11068211,127525,0,1752767737,13861.14369849,13.691454330000852,53050.16753664001 2025-07-17,15:55:39.000,198,11068271,127325,0,1752767738,13861.22453421,13.642110419998062,53050.20247224 2025-07-17,15:55:40.000,198,11068191,127445,0,1752767739,13861.25821575999,13.670306940002774,53050.244394960006 2025-07-17,15:55:41.000,198,11068227,127725,0,1752767740,13861.33905147999,13.698503460000211,53050.30029192 2025-07-17,15:55:42.000,198,11068265,127245,0,1752767741,13861.42662351,13.740798240003642,53050.30727904 2025-07-17,15:55:43.000,198,11068209,127525,0,1752767742,13861.588294950001,13.825387800003227,53050.3981116 2025-07-17,15:55:44.000,198,11068216,127525,0,1752767743,13861.776911629997,13.8817808399981,53050.51689264 2025-07-17,15:55:45.000,198,11068191,127685,0,1752767744,13861.911637830002,13.973419530004321,53050.537854 2025-07-17,15:55:46.000,198,11068309,127245,0,1752767745,13862.059836649998,14.093254740000702,53050.628686560005 2025-07-17,15:55:47.000,198,11068252,127765,0,1752767746,13862.29560749999,14.206040819997725,53050.69157064001 2025-07-17,15:55:48.000,198,11068282,127485,0,1752767747,13862.51790572999,14.311777770002664,53050.76144184 2025-07-17,15:55:49.000,198,11068304,127525,0,1752767748,13862.652631929996,14.473907760002476,53050.87323576 2025-07-17,15:55:50.000,198,11068287,127565,0,1752767749,13862.794094439996,14.628988620002929,53050.915158480006 2025-07-17,15:55:51.000,198,11068256,127685,0,1752767750,13863.002920049992,14.727676440001233,53051.01996528 2025-07-17,15:55:52.000,198,11068251,127685,0,1752767751,13863.211745659988,14.819315130000177,53051.11079784 2025-07-17,15:55:53.000,198,11068300,127525,0,1752767752,13863.427307579994,14.918002949998481,53051.229578880004 2025-07-17,15:55:54.000,198,11068320,127685,0,1752767753,13863.68328736,14.960297730001912,53051.35534704 2025-07-17,15:55:55.000,198,11068288,127165,0,1752767754,13863.8449588,15.058985550000216,53051.418231120006 2025-07-17,15:55:56.000,198,11068293,127485,0,1752767755,13864.020102859991,15.129476850001083,53051.57194776 2025-07-17,15:55:57.000,198,11068360,127325,0,1752767756,13864.208719540002,15.20701728000131,53051.62784472001 2025-07-17,15:55:58.000,198,11068347,127405,0,1752767757,13864.336709429997,15.242262929998105,53051.73963864 2025-07-17,15:55:59.000,198,11068329,127485,0,1752767758,13864.552271349989,15.263410320003459,53051.81649696 2025-07-17,15:56:00.000,198,11068313,127565,0,1752767759,13864.680261239999,15.298655970000254,53051.94925224 2025-07-17,15:56:01.000,198,11068358,127605,0,1752767760,13864.90255947,15.362098140001763,53052.10296888 2025-07-17,15:56:02.000,198,11068390,127525,0,1752767761,13865.050758289995,15.270459450002818,53052.137904480005 2025-07-17,15:56:03.000,198,11068342,127685,0,1752767762,13865.172011869996,15.228164669999387,53052.284634 2025-07-17,15:56:04.000,198,11068375,127485,0,1752767763,13865.279792829991,15.164722499997879,53052.45232488 2025-07-17,15:56:05.000,198,11068336,127645,0,1752767764,13865.434727959997,15.15767336999852,53052.571105920004 2025-07-17,15:56:06.000,198,11068413,127365,0,1752767765,13865.569454160002,15.214066410000669,53052.68289984001 2025-07-17,15:56:07.000,198,11068360,127685,0,1752767766,13865.677235119998,15.136525980000442,53052.7737324 2025-07-17,15:56:08.000,198,11068375,127685,0,1752767767,13865.798488699998,15.115378590002365,53052.93443616 2025-07-17,15:56:09.000,198,11068393,127485,0,1752767768,13865.859115489999,15.087182069997652,53052.99732024001 2025-07-17,15:56:10.000,198,11068373,127685,0,1752767769,13865.966896449994,15.094231200004288,53053.1230884 2025-07-17,15:56:11.000,198,11068392,127565,0,1752767770,13866.108358959995,15.129476850001083,53053.24885656 2025-07-17,15:56:12.000,198,11068375,127405,0,1752767771,13866.17572205999,15.143575109999801,53053.3676376 2025-07-17,15:56:13.000,198,11068438,127565,0,1752767772,13866.27676670999,15.24931206000474,53053.479431520005 2025-07-17,15:56:14.000,198,11068415,127645,0,1752767773,13866.451910769996,15.19996815000195,53053.528341360005 2025-07-17,15:56:25.000,198,11068476,127605,0,1752767784,13868.58058473,15.954225059998862,53055.107430480006 2025-07-17,15:56:26.000,198,11068459,127365,0,1752767785,13868.829828199996,16.02471635999973,53055.254160000004 2025-07-17,15:56:27.000,198,11068420,127645,0,1752767786,13869.025181190002,16.13045331000467,53055.47076072 2025-07-17,15:56:28.000,198,11068499,127725,0,1752767787,13869.186852630002,16.285534169997845,53055.63146448001 2025-07-17,15:56:29.000,198,11068484,127405,0,1752767788,13869.368732999988,16.348976339999354,53055.76421976 2025-07-17,15:56:30.000,198,11068426,127765,0,1752767789,13869.476513959999,16.405369380001503,53055.86203944 2025-07-17,15:56:31.000,198,11068459,127845,0,1752767790,13869.59103122999,16.46881155000301,53056.07864016 2025-07-17,15:56:32.000,198,11068437,127805,0,1752767791,13869.63144908999,16.497008070000447,53056.25331816001 2025-07-17,15:56:33.000,198,11068493,127685,0,1752767792,13869.73249373999,16.581597630000033,53056.330176480005 2025-07-17,15:56:34.000,198,11068475,127685,0,1752767793,13869.82006577,16.637990670002182,53056.476906 2025-07-17,15:56:35.000,198,11068495,127605,0,1752767794,13869.95479196999,16.687334579997696,53056.665558240005 2025-07-17,15:56:36.000,198,11068502,127405,0,1752767795,13870.076045549991,16.729629360001127,53056.81927488 2025-07-17,15:56:37.000,198,11068531,127725,0,1752767796,13870.156881269992,16.750776749999204,53056.93805592 2025-07-17,15:56:38.000,198,11068499,127765,0,1752767797,13870.204035440001,16.764875009997922,53057.07779832 2025-07-17,15:56:39.000,198,11068526,127845,0,1752767798,13870.291607469997,16.807169790001353,53057.266450560004 2025-07-17,15:56:40.000,198,11068504,127765,0,1752767799,13870.385915810002,16.84241543999815,53057.434141440004 2025-07-17,15:56:41.000,198,11068553,127765,0,1752767800,13870.473487839998,16.89175935000094,53057.566896719996 2025-07-17,15:56:42.000,198,11068493,127445,0,1752767801,13870.513905699998,16.948152390003088,53057.72760048 2025-07-17,15:56:43.000,198,11068575,128005,0,1752767802,13870.648631899989,16.962250650001806,53057.87433 2025-07-17,15:56:44.000,198,11068572,127765,0,1752767803,13870.722731309994,17.09618412000418,53058.03503376 2025-07-17,15:56:45.000,198,11068515,127645,0,1752767804,13870.843984889994,17.089134990004823,53058.09791784001 2025-07-17,15:56:46.000,198,11068545,127605,0,1752767805,13870.924820609995,17.138478900000337,53058.31451856001 2025-07-17,15:56:47.000,198,11068537,127845,0,1752767806,13871.05954681,17.145528029999696,53058.48919656 2025-07-17,15:56:48.000,198,11068653,127325,0,1752767807,13871.167327769996,17.159626289998414,53058.607977600004 2025-07-17,15:56:49.000,198,11068612,127845,0,1752767808,13871.268372419996,17.17372455000441,53058.7826556 2025-07-17,15:56:50.000,198,11068545,127685,0,1752767809,13871.409834929997,17.23716671999864,53058.91541088001 2025-07-17,15:56:51.000,198,11068579,127525,0,1752767810,13871.456989099992,17.28651063000143,53059.07611464 2025-07-17,15:56:52.000,198,11068593,127765,0,1752767811,13871.551297439997,17.321756279998226,53059.19489568 2025-07-17,15:56:53.000,198,11068679,127725,0,1752767812,13871.638869469993,17.364051060001657,53059.31367672 2025-07-17,15:56:54.000,198,11068587,127845,0,1752767813,13871.692759949998,17.46273887999996,53059.45341912 2025-07-17,15:56:55.000,198,11068590,127645,0,1752767814,13871.773595669998,17.483886269998038,53059.635084240006 2025-07-17,15:56:56.000,198,11068644,127605,0,1752767815,13871.854431389998,17.547328439999546,53059.72591680001 2025-07-17,15:56:57.000,198,11068609,127925,0,1752767816,13871.982421279994,17.554377569998906,53059.851684960006 2025-07-17,15:56:58.000,198,11068601,127685,0,1752767817,13872.02957544999,17.57552496000426,53059.94251752001 2025-07-17,15:56:59.000,198,11068649,127845,0,1752767818,13872.09020223999,17.63896712999849,53060.01238872001 2025-07-17,15:57:00.000,198,11068605,127925,0,1752767819,13872.144092719995,17.674212780002563,53060.20104096 2025-07-17,15:57:01.000,198,11068704,127725,0,1752767820,13872.204719509995,17.68831104000128,53060.305847760006 2025-07-17,15:57:02.000,198,11068629,127885,0,1752767821,13872.33270939999,17.808146249997662,53060.4595644 2025-07-17,15:57:03.000,198,11068687,127725,0,1752767822,13872.37986357,17.843391900001734,53060.59231968001 2025-07-17,15:57:04.000,198,11068691,127765,0,1752767823,13872.48090822,17.87863754999853,53060.71808784 2025-07-17,15:57:05.000,198,11068720,127685,0,1752767824,13872.555007629991,17.942079720000038,53060.80193328001 2025-07-17,15:57:06.000,198,11068731,127765,0,1752767825,13872.581952870001,18.083062320001773,53060.99757264001 2025-07-17,15:57:07.000,198,11068713,127845,0,1752767826,13872.588689179996,18.132406230004563,53061.13731504001 2025-07-17,15:57:08.000,198,11068715,127845,0,1752767827,13872.588689179996,18.20994666000479,53061.27705744 2025-07-17,15:57:09.000,198,11068695,128125,0,1752767828,13872.642579660002,18.315683610002452,53061.39583848 2025-07-17,15:57:10.000,198,11068758,127925,0,1752767829,13872.662788590002,18.407322300001397,53061.58449072 2025-07-17,15:57:11.000,198,11068728,127805,0,1752767830,13872.669524899997,18.54830490000313,53061.794104320004 2025-07-17,15:57:12.000,198,11068717,127805,0,1752767831,13872.676261209992,18.68223836999823,53061.93384672001 2025-07-17,15:57:13.000,198,11068771,127925,0,1752767832,13872.602161800001,18.78092619000381,53062.09455048 2025-07-17,15:57:14.000,198,11068812,127725,0,1752767833,13872.622370730001,18.78092619000381,53062.21333152 2025-07-17,15:57:15.000,198,11068780,127685,0,1752767834,13872.622370730001,18.858466620004037,53062.33211256 2025-07-17,15:57:16.000,198,11068819,127805,0,1752767835,13872.622370730001,18.830270099999325,53062.47185496 2025-07-17,15:57:17.000,198,11068784,127685,0,1752767836,13872.608898109997,18.900761400000192,53062.54871328 2025-07-17,15:57:18.000,198,11068769,128165,0,1752767837,13872.568480249996,18.90781052999955,53062.702429920006 2025-07-17,15:57:19.000,198,11068803,127885,0,1752767838,13872.575216559992,18.90781052999955,53062.8351852 2025-07-17,15:57:20.000,198,11068820,127845,0,1752767839,13872.568480249996,18.886663140001474,53062.96095336001 2025-07-17,15:57:21.000,198,11068790,127725,0,1752767840,13872.608898109997,18.85141749000468,53063.12165712 2025-07-17,15:57:22.000,198,11068816,127765,0,1752767841,13872.575216559992,18.766827929997817,53063.21248968 2025-07-17,15:57:23.000,198,11068809,127685,0,1752767842,13872.541535010001,18.668140109999513,53063.3592192 2025-07-17,15:57:24.000,198,11068907,127965,0,1752767843,13872.528062389996,18.477813600002264,53063.44306464001 2025-07-17,15:57:25.000,198,11068907,128005,0,1752767844,13872.467435599996,18.34388012999989,53063.51293584001 2025-07-17,15:57:26.000,198,11068880,127885,0,1752767845,13872.29902785,18.252241440000944,53063.6037684 2025-07-17,15:57:27.000,198,11068824,127645,0,1752767846,13872.245137369995,18.160602750002,53063.708575200006 2025-07-17,15:57:28.000,198,11068867,127845,0,1752767847,13872.17777427,18.09716058000049,53063.83434336 2025-07-17,15:57:29.000,198,11068902,127845,0,1752767848,13872.04978437999,18.068964060003054,53063.84831760001 2025-07-17,15:57:30.000,198,11068875,127725,0,1752767849,13871.928530799989,18.012571020000905,53063.94613728001 2025-07-17,15:57:31.000,198,11068866,128125,0,1752767850,13871.847695079989,17.949128849999397,53064.043956960006 2025-07-17,15:57:32.000,198,11068855,127805,0,1752767851,13871.712968879998,17.892735810004524,53064.09985392 2025-07-17,15:57:33.000,198,11068931,128005,0,1752767852,13871.611924229997,17.892735810004524,53064.092866800005 2025-07-17,15:57:34.000,198,11068968,127805,0,1752767853,13871.416571239992,17.892735810004524,53064.092866800005 2025-07-17,15:57:35.000,198,11068896,127565,0,1752767854,13871.26163611,17.87158841999917,53064.162738000006 2025-07-17,15:57:36.000,198,11068924,127805,0,1752767855,13871.09322835999,17.843391900001734,53064.14876376 2025-07-17,15:57:37.000,198,11068939,128085,0,1752767856,13870.945029539995,17.836342770002375,53064.18369936001 2025-07-17,15:57:38.000,198,11068890,127845,0,1752767857,13870.85745751,17.836342770002375,53064.17671224 2025-07-17,15:57:39.000,198,11068903,127925,0,1752767858,13870.722731309994,17.829293640003016,53064.1976736 2025-07-17,15:57:40.000,198,11068925,128005,0,1752767859,13870.608214039989,17.956177979998756,53064.20466072001 2025-07-17,15:57:41.000,198,11068942,127805,0,1752767860,13870.540850939993,18.012571020000905,53064.23260920001 2025-07-17,15:57:42.000,198,11068929,127925,0,1752767861,13870.520642009993,18.11830796999857,53064.24658344 2025-07-17,15:57:43.000,198,11068896,128045,0,1752767862,13870.419597359993,18.167651880001358,53064.24658344 2025-07-17,15:57:44.000,198,11068953,128005,0,1752767863,13870.446542600002,18.224044920003507,53064.25357056001 2025-07-17,15:57:45.000,198,11068919,127885,0,1752767864,13870.460015219993,18.34388012999989,53064.27453192 2025-07-17,15:57:46.000,198,11068932,127645,0,1752767865,13870.439806289993,18.463715340003546,53064.29549328 2025-07-17,15:57:47.000,198,11068889,127805,0,1752767866,13870.439806289993,18.583550549999927,53064.309467520005 2025-07-17,15:57:48.000,198,11068968,127925,0,1752767867,13870.493696769998,18.55535403000249,53064.40030008001 2025-07-17,15:57:49.000,198,11068993,127965,0,1752767868,13870.527378319988,18.661090980000154,53064.41427432 2025-07-17,15:57:50.000,198,11068948,128165,0,1752767869,13870.614950349998,18.696336630004225,53064.44920992001 2025-07-17,15:57:51.000,198,11068946,127965,0,1752767870,13870.675577139998,18.73863141000038,53064.54004248001 2025-07-17,15:57:52.000,198,11068983,127805,0,1752767871,13870.783358099994,18.74568053999974,53064.56799096001 2025-07-17,15:57:53.000,198,11069018,128005,0,1752767872,13870.83051226999,18.759778799998458,53064.58895232001 2025-07-17,15:57:54.000,198,11068948,128045,0,1752767873,13870.85745751,18.710434890002944,53064.68677200001 2025-07-17,15:57:55.000,198,11069049,127965,0,1752767874,13870.843984889994,18.689287500004866,53064.67978488 2025-07-17,15:57:56.000,198,11068974,128045,0,1752767875,13870.85072119999,18.604697939998005,53064.7217076 2025-07-17,15:57:57.000,198,11068982,127765,0,1752767876,13870.81030333999,18.527157509997778,53064.763630320005 2025-07-17,15:57:58.000,198,11068929,128045,0,1752767877,13870.668840829989,18.442567949998192,53064.763630320005 2025-07-17,15:57:59.000,198,11068973,128165,0,1752767878,13870.547587249988,18.28043795999838,53064.87542424001 2025-07-17,15:58:00.000,198,11068975,128005,0,1752767879,13870.372443189997,18.202897529998154,53064.79856592 2025-07-17,15:58:01.000,198,11068947,128085,0,1752767880,13870.217508059992,18.11125883999921,53064.80555304001 2025-07-17,15:58:02.000,198,11069031,128165,0,1752767881,13870.00194614,18.012571020000905,53064.81952728 2025-07-17,15:58:03.000,198,11069022,128045,0,1752767882,13869.725757429995,17.88568667999789,53064.7915788 2025-07-17,15:58:04.000,198,11068976,128085,0,1752767883,13869.516931819999,17.7024093,53064.78459168001 2025-07-17,15:58:06.000,198,11069003,128005,0,1752767885,13869.025181190002,17.497984530004032,53064.73568184001 2025-07-17,15:58:07.000,198,11069000,127805,0,1752767886,13868.728783549996,17.364051060001657,53064.644849280005 2025-07-17,15:58:08.000,198,11069003,127925,0,1752767887,13868.405440669994,17.30060889000015,53064.644849280005 2025-07-17,15:58:09.000,198,11068976,128165,0,1752767888,13868.115779339998,17.23011758999928,53064.53305536 2025-07-17,15:58:10.000,198,11068902,127885,0,1752767889,13867.900217419992,17.152577159999055,53064.56100384 2025-07-17,15:58:11.000,198,11068903,127965,0,1752767890,13867.758754909992,17.07503672999883,53064.512094 2025-07-17,15:58:12.000,198,11068967,128045,0,1752767891,13867.684655500001,17.039791080002033,53064.42126144001 2025-07-17,15:58:13.000,198,11068917,128045,0,1752767892,13867.60381978,16.969299780001165,53064.358377360004 2025-07-17,15:58:14.000,198,11068876,128165,0,1752767893,13867.590347159996,16.898808480000298,53064.27453192 2025-07-17,15:58:15.000,198,11068967,128005,0,1752767894,13867.630765019996,16.88471022000158,53064.21863496 2025-07-17,15:58:16.000,198,11068972,128165,0,1752767895,13867.698128119991,16.87061196000286,53064.31645464 2025-07-17,15:58:17.000,198,11068906,127565,0,1752767896,13867.792436459997,16.82831717999943,53064.211647840006 2025-07-17,15:58:18.000,198,11068951,128045,0,1752767897,13867.846326940002,16.83536630999879,53064.23260920001 2025-07-17,15:58:19.000,198,11068886,127885,0,1752767898,13867.974316829997,16.69438371000433,53064.20466072001 2025-07-17,15:58:20.000,198,11068961,128005,0,1752767899,13868.075361479998,16.70848197000305,53064.23260920001 2025-07-17,15:58:21.000,198,11068932,128165,0,1752767900,13868.183142439993,16.764875009997922,53064.28850616 2025-07-17,15:58:22.000,198,11068991,127725,0,1752767901,13868.324604949994,16.750776749999204,53064.28850616 2025-07-17,15:58:23.000,198,11068990,128045,0,1752767902,13868.41891329,16.83536630999879,53064.30248040001 2025-07-17,15:58:24.000,198,11068935,128165,0,1752767903,13868.506485319995,16.927004999997735,53064.4072872 2025-07-17,15:58:25.000,198,11068969,128045,0,1752767904,13868.59405734999,16.983398039999884,53064.379338720006 2025-07-17,15:58:26.000,198,11069024,128005,0,1752767905,13868.71531092999,17.06798759999947,53064.428248560005 2025-07-17,15:58:27.000,198,11069003,128165,0,1752767906,13868.829828199996,17.194871940002486,53064.526068240004 2025-07-17,15:58:28.000,198,11068958,128085,0,1752767907,13868.870246059996,17.321756279998226,53064.67279776 2025-07-17,15:58:29.000,198,11068942,127965,0,1752767908,13868.937609159992,17.378149320000375,53064.67279776 2025-07-17,15:58:30.000,198,11068966,127885,0,1752767909,13869.025181190002,17.52618105000147,53064.74965608 2025-07-17,15:58:31.000,198,11069002,128005,0,1752767910,13869.052126429997,17.603721480001695,53064.7915788 2025-07-17,15:58:32.000,198,11068999,128285,0,1752767911,13869.099280599992,17.660114520003845,53064.861450000004 2025-07-17,15:58:33.000,198,11069010,128125,0,1752767912,13869.132962149997,17.765851470001508,53064.8963856 2025-07-17,15:58:34.000,198,11068963,128005,0,1752767913,13869.186852630002,17.829293640003016,53064.92433408001 2025-07-17,15:58:35.000,198,11068974,128125,0,1752767914,13869.213797869998,17.892735810004524,53064.99420528001 2025-07-17,15:58:36.000,198,11068983,128085,0,1752767915,13869.193588939997,17.963227109998115,53065.099012080005 2025-07-17,15:58:37.000,198,11068968,127925,0,1752767916,13869.220534179993,17.97027624000475,53065.1059992 2025-07-17,15:58:38.000,198,11069002,128005,0,1752767917,13869.301369899993,18.061914930003695,53065.07805072 2025-07-17,15:58:39.000,198,11068968,128125,0,1752767918,13869.368732999988,18.012571020000905,53065.18984464001 2025-07-17,15:58:40.000,198,11069029,128085,0,1752767919,13869.442832409994,17.991423630002828,53065.25272872 2025-07-17,15:58:41.000,198,11069047,128125,0,1752767920,13869.510195509989,17.92093233000196,53065.315612800005 2025-07-17,15:58:42.000,198,11069016,128125,0,1752767921,13869.543877059994,17.899784940003883,53065.3505484 2025-07-17,15:58:43.000,198,11069049,127845,0,1752767922,13869.523668129994,17.772900600000867,53065.47631656001 2025-07-17,15:58:44.000,198,11069018,128165,0,1752767923,13869.469777649989,17.63896712999849,53065.40644536001 2025-07-17,15:58:45.000,198,11069029,127645,0,1752767924,13869.429359789989,17.561426699998265,53065.44836808 2025-07-17,15:58:46.000,198,11069013,128165,0,1752767925,13869.449568719989,17.46978800999932,53065.47631656001 2025-07-17,15:58:47.000,198,11069028,128245,0,1752767926,13869.368732999988,17.399296709998453,53065.44138096 2025-07-17,15:58:48.000,198,11069035,127965,0,1752767927,13869.267688350003,17.307658019999508,53065.51823928 2025-07-17,15:58:49.000,198,11068966,128045,0,1752767928,13869.207061560002,17.208970200001204,53065.52522640001 2025-07-17,15:58:50.000,198,11068993,128165,0,1752767929,13869.126225840002,17.201921070001845,53065.58112336 2025-07-17,15:58:51.000,198,11069000,128205,0,1752767930,13869.072335359997,17.23011758999928,53065.60907184 2025-07-17,15:58:52.000,198,11069082,128085,0,1752767931,13868.998235949992,17.138478900000337,53065.532213520004 2025-07-17,15:58:53.000,198,11069069,127965,0,1752767932,13869.018444879992,17.039791080002033,53065.56714912 2025-07-17,15:58:54.000,198,11068985,128165,0,1752767933,13869.052126429997,16.990447169999243,53065.54618776001 2025-07-17,15:58:55.000,198,11069018,127965,0,1752767934,13869.018444879992,16.905857609999657,53065.67195592001 2025-07-17,15:58:56.000,198,11069033,128045,0,1752767935,13868.957818089992,16.863562830003502,53065.67195592001 2025-07-17,15:58:57.000,198,11069068,128165,0,1752767936,13868.937609159992,16.800120660001994,53065.66496880001 2025-07-17,15:58:58.000,198,11068990,128165,0,1752767937,13868.964554400001,16.771924140004558,53065.72785288 2025-07-17,15:58:59.000,198,11069015,128165,0,1752767938,13869.025181190002,16.82126805000007,53065.69291728001 2025-07-17,15:59:00.000,198,11069082,127845,0,1752767939,13868.964554400001,16.814218920000712,53065.72785288 2025-07-17,15:59:01.000,198,11069056,128165,0,1752767940,13869.004972260002,16.82126805000007,53065.79073696001 2025-07-17,15:59:02.000,198,11069033,128085,0,1752767941,13869.038653809992,16.898808480000298,53065.72785288 2025-07-17,15:59:03.000,198,11069024,128005,0,1752767942,13869.031917499997,16.912906739999016,53065.86060816001 2025-07-17,15:59:04.000,198,11068975,127765,0,1752767943,13868.984763330001,16.93405413000437,53065.95144072 2025-07-17,15:59:05.000,198,11069087,128165,0,1752767944,13868.937609159992,17.018643690003955,53066.00035056001 2025-07-17,15:59:06.000,198,11069035,128085,0,1752767945,13868.917400229991,17.039791080002033,53065.96541496 2025-07-17,15:59:07.000,198,11069085,128165,0,1752767946,13868.924136540001,17.082085859998188,53066.02131192 2025-07-17,15:59:08.000,198,11069104,128285,0,1752767947,13868.897191299991,17.06798759999947,53066.035286160004 2025-07-17,15:59:09.000,198,11069082,128045,0,1752767948,13868.930872849996,17.06093847000011,53066.00733768001 2025-07-17,15:59:10.000,198,11069053,128325,0,1752767949,13868.944345470001,17.06798759999947,53066.07022176 2025-07-17,15:59:11.000,198,11069088,128165,0,1752767950,13868.930872849996,16.997496299998602,53066.14708008001 2025-07-17,15:59:12.000,198,11069084,128165,0,1752767951,13868.924136540001,16.955201520002447,53066.154067200005 2025-07-17,15:59:13.000,198,11069130,128245,0,1752767952,13868.930872849996,16.82126805000007,53066.1191316 2025-07-17,15:59:14.000,198,11069078,128245,0,1752767953,13868.897191299991,16.764875009997922,53066.1191316 2025-07-17,15:59:15.000,198,11069094,127845,0,1752767954,13868.829828199996,16.69438371000433,53066.09118312 2025-07-17,15:59:16.000,198,11069126,127885,0,1752767955,13868.7624651,16.588646759999392,53066.09118312 2025-07-17,15:59:17.000,198,11069141,128405,0,1752767956,13868.71531092999,16.518155459998525,53066.13310584 2025-07-17,15:59:18.000,198,11069148,127805,0,1752767957,13868.68162938,16.447664159997657,53066.07720888001 2025-07-17,15:59:19.000,198,11069076,128325,0,1752767958,13868.66142045,16.348976339999354,53066.06323464 2025-07-17,15:59:20.000,198,11069105,128045,0,1752767959,13868.68162938,16.341927209999994,53066.09118312 2025-07-17,15:59:21.000,198,11069095,127805,0,1752767960,13868.58058473,16.370123730004707,53066.084196 2025-07-17,15:59:22.000,198,11069117,128165,0,1752767961,13868.5603758,16.377172860004066,53066.11214448 2025-07-17,15:59:23.000,198,11069111,128045,0,1752767962,13868.506485319995,16.327828950001276,53066.02131192 2025-07-17,15:59:24.000,198,11069164,128245,0,1752767963,13868.49974901,16.42651676999958,53066.02131192 2025-07-17,15:59:25.000,198,11069162,127965,0,1752767964,13868.526694249995,16.511106329999166,53066.035286160004 2025-07-17,15:59:26.000,198,11069125,128485,0,1752767965,13868.49974901,16.60274501999811,53066.02131192 2025-07-17,15:59:27.000,198,11069141,128085,0,1752767966,13868.51322162999,16.70848197000305,53066.11214448 2025-07-17,15:59:28.000,198,11069141,128165,0,1752767967,13868.55363948999,16.863562830003502,53066.1191316 2025-07-17,15:59:29.000,198,11069140,127685,0,1752767968,13868.62100259,16.962250650001806,53066.09817024001 2025-07-17,15:59:30.000,198,11069170,128165,0,1752767969,13868.64121152,17.05388934000075,53066.06323464 2025-07-17,15:59:31.000,198,11069190,128205,0,1752767970,13868.7624651,17.187822810003127,53066.12611872001 2025-07-17,15:59:32.000,198,11069121,128245,0,1752767971,13868.82309189,17.321756279998226,53066.11214448 2025-07-17,15:59:33.000,198,11069099,127925,0,1752767972,13868.890454989996,17.448640620001242,53066.07022176 2025-07-17,15:59:34.000,198,11069139,128045,0,1752767973,13869.004972260002,17.533230180000828,53066.12611872001 2025-07-17,15:59:35.000,198,11069171,128205,0,1752767974,13869.166643700002,17.667163650003204,53066.17502856001 2025-07-17,15:59:36.000,198,11069167,128045,0,1752767975,13869.287897279988,17.70945842999936,53066.17502856001 2025-07-17,15:59:37.000,198,11069092,127925,0,1752767976,13869.415887169998,17.723556689998077,53066.09118312 2025-07-17,15:59:38.000,198,11069126,128325,0,1752767977,13869.55061336999,17.786998859999585,53066.105157360005 2025-07-17,15:59:39.000,198,11069158,128205,0,1752767978,13869.67186694999,17.815195380004297,53066.16105432 2025-07-17,15:59:40.000,198,11069108,127925,0,1752767979,13869.77964791,17.829293640003016,53066.14708008001 2025-07-17,15:59:41.000,198,11069201,128005,0,1752767980,13869.93458303999,17.779949730000226,53066.17502856001 2025-07-17,15:59:42.000,198,11069110,128125,0,1752767981,13870.055836619991,17.730605820004712,53066.17502856001 2025-07-17,15:59:43.000,198,11069161,127965,0,1752767982,13870.210771749997,17.660114520003845,53066.223938400006 2025-07-17,15:59:44.000,198,11069164,127885,0,1752767983,13870.365706880002,17.483886269998038,53066.272848240005 2025-07-17,15:59:45.000,198,11069116,127805,0,1752767984,13870.466751530003,17.307658019999508,53066.18201568 2025-07-17,15:59:46.000,198,11069179,128085,0,1752767985,13870.527378319988,17.223068459999922,53066.272848240005 2025-07-17,15:59:47.000,198,11069133,128165,0,1752767986,13870.561059869993,17.05388934000075,53066.25188688 2025-07-17,15:59:48.000,198,11069150,128125,0,1752767987,13870.588005109988,16.948152390003088,53066.31477096001 2025-07-17,15:59:49.000,198,11069087,128165,0,1752767988,13870.534114629998,16.912906739999016,53066.26586112001 2025-07-17,15:59:50.000,198,11069087,127725,0,1752767989,13870.473487839998,16.863562830003502,53066.27983536 2025-07-17,15:59:51.000,198,11069135,128125,0,1752767990,13870.399388429993,16.82831717999943,53066.26586112001 2025-07-17,15:59:52.000,198,11069129,127885,0,1752767991,13870.271398539997,16.89175935000094,53066.28682248 2025-07-17,15:59:53.000,198,11069104,127805,0,1752767992,13870.163617580001,16.88471022000158,53066.21695128001 2025-07-17,15:59:54.000,198,11069098,128005,0,1752767993,13870.096254479991,16.955201520002447,53066.16804144001 2025-07-17,15:59:55.000,198,11069138,127805,0,1752767994,13869.93458303999,17.07503672999883,53066.258874 2025-07-17,15:59:56.000,198,11069101,128165,0,1752767995,13869.79312052999,17.265363240003353,53066.23791264 2025-07-17,15:59:57.000,198,11069054,128245,0,1752767996,13869.71902112,17.448640620001242,53066.23791264 2025-07-17,15:59:58.000,198,11069113,127965,0,1752767997,13869.67186694999,17.674212780002563,53066.1890028 2025-07-17,15:59:59.000,198,11069074,127885,0,1752767998,13869.57082229999,17.857490160000452,53066.19598992001 2025-07-17,16:00:00.000,198,11069123,128485,0,1752767999,13869.503459199994,18.09716058000049,53066.14708008001 2025-07-17,16:00:01.000,198,11069058,128005,0,1752768000,13869.456305029998,18.32978187000117,53066.056247520006 2025-07-17,16:00:02.000,198,11069101,127805,0,1752768001,13869.368732999988,18.527157509997778,53066.02829904001 2025-07-17,16:00:03.000,198,11069074,128005,0,1752768002,13869.375469309998,18.717484020002303,53065.9444536 2025-07-17,16:00:04.000,198,11069140,128005,0,1752768003,13869.422623479993,18.830270099999325,53065.96541496 2025-07-17,16:00:05.000,198,11069142,127805,0,1752768004,13869.503459199994,18.95715444000234,53065.95144072 2025-07-17,16:00:06.000,198,11069121,127845,0,1752768005,13869.584294919994,19.034694870002568,53065.937466480005 2025-07-17,16:00:07.000,198,11069084,128245,0,1752768006,13869.77964791,19.069940519999363,53065.93047936001 2025-07-17,16:00:08.000,198,11069113,127805,0,1752768007,13869.968264589996,19.069940519999363,53065.888556640006 2025-07-17,16:00:09.000,198,11069065,127725,0,1752768008,13870.123199720001,19.006498349997855,53065.79073696001 2025-07-17,16:00:10.000,198,11069079,127525,0,1752768009,13870.358970569992,18.943056180003623,53065.8047112 2025-07-17,16:00:11.000,198,11069112,127805,0,1752768010,13870.594741419998,18.830270099999325,53065.83964680001 2025-07-17,16:00:12.000,198,11069049,128365,0,1752768011,13870.884402749994,18.689287500004866,53065.96541496 2025-07-17,16:00:13.000,198,11069055,128005,0,1752768012,13871.16059146,18.56945229000121,53065.9444536 2025-07-17,16:00:14.000,198,11069106,127805,0,1752768013,13871.423307550001,18.414371430000756,53065.95144072 2025-07-17,16:00:15.000,198,11069126,128165,0,1752768014,13871.659078399993,18.357978389998607,53065.96541496 2025-07-17,16:00:16.000,198,11069077,128245,0,1752768015,13871.881376629994,18.308634480003093,53066.00035056001 2025-07-17,16:00:17.000,198,11069062,127805,0,1752768016,13872.09020223999,18.294536220004375,53066.04227328 2025-07-17,16:00:18.000,198,11069075,127805,0,1752768017,13872.265346299995,18.27338882999902,53066.06323464 2025-07-17,16:00:19.000,198,11069132,127805,0,1752768018,13872.33270939999,18.34388012999989,53066.09118312 2025-07-17,16:00:20.000,198,11069119,127845,0,1752768019,13872.4000725,18.449617080004828,53066.18201568 2025-07-17,16:00:21.000,198,11069076,127885,0,1752768020,13872.44049036,18.583550549999927,53066.23791264 2025-07-17,16:00:22.000,198,11069123,127805,0,1752768021,13872.42028143,18.703385760003584,53066.223938400006 2025-07-17,16:00:23.000,198,11069073,128125,0,1752768022,13872.4000725,18.816171840000607,53066.27983536 2025-07-17,16:00:24.000,198,11069150,127885,0,1752768023,13872.33270939999,18.999449219998496,53066.31477096001 2025-07-17,16:00:25.000,198,11069122,127965,0,1752768024,13872.31923678,19.14748094999959,53066.33573232001 2025-07-17,16:00:26.000,198,11069117,128405,0,1752768025,13872.285555229995,19.295512680000684,53066.37765504 2025-07-17,16:00:27.000,198,11069133,127885,0,1752768026,13872.25187367999,19.499937450003927,53066.36368080001 2025-07-17,16:00:28.000,198,11069178,128005,0,1752768027,13872.184510579995,19.640920049998385,53066.45451336 2025-07-17,16:00:29.000,198,11069156,128085,0,1752768028,13872.13062009999,19.83124656000291,53066.50342320001 2025-07-17,16:00:30.000,198,11069129,127805,0,1752768029,13872.02957544999,19.96518002999801,53066.43355200001 2025-07-17,16:00:31.000,198,11069182,128165,0,1752768030,13871.942003419994,20.099113500000385,53066.44752624 2025-07-17,16:00:32.000,198,11069148,128405,0,1752768031,13871.995893899999,20.211899580004683,53066.43355200001 2025-07-17,16:00:33.000,198,11069138,128325,0,1752768032,13872.002630209994,20.24009610000212,53066.42656488 2025-07-17,16:00:34.000,198,11069200,127805,0,1752768033,13872.15082902999,20.2259978400034,53066.43355200001 2025-07-17,16:00:35.000,198,11069152,128285,0,1752768034,13872.39333618999,20.169604800001252,53066.45451336 2025-07-17,16:00:36.000,198,11069198,128125,0,1752768035,13872.669524899997,20.05681872000423,53066.44752624 2025-07-17,16:00:37.000,198,11069206,127725,0,1752768036,13873.033285639998,19.944032639999932,53066.50342320001 2025-07-17,16:00:38.000,198,11069185,128245,0,1752768037,13873.363364829995,19.718460479998612,53066.42656488 2025-07-17,16:00:39.000,198,11069198,128165,0,1752768038,13873.693444019991,19.506986580003286,53066.4684876 2025-07-17,16:00:40.000,198,11069204,128125,0,1752768039,13874.097622619993,19.344856590003474,53066.559320160006 2025-07-17,16:00:41.000,198,11069168,127925,0,1752768040,13874.394020259999,19.08403877999808,53066.54534592 2025-07-17,16:00:42.000,198,11069175,128085,0,1752768041,13874.65673635,18.858466620004037,53066.559320160006 2025-07-17,16:00:43.000,198,11069149,128165,0,1752768042,13874.912716129991,18.661090980000154,53066.60124288001 2025-07-17,16:00:44.000,198,11069198,127925,0,1752768043,13875.094596499992,18.491911860000982,53066.65015272001 2025-07-17,16:00:45.000,198,11069172,128045,0,1752768044,13875.168695909997,18.442567949998192,53066.706049680004 2025-07-17,16:00:46.000,198,11069162,128125,0,1752768045,13875.215850079992,18.308634480003093,53066.74797240001 2025-07-17,16:00:47.000,198,11069156,128045,0,1752768046,13875.283213180002,18.315683610002452,53066.80386936 2025-07-17,16:00:48.000,198,11069222,128165,0,1752768047,13875.310158419998,18.34388012999989,53066.83181784 2025-07-17,16:00:49.000,198,11069223,128125,0,1752768048,13875.316894729993,18.407322300001397,53066.90168904 2025-07-17,16:00:50.000,198,11069199,128245,0,1752768049,13875.289949489998,18.51305924999906,53066.9226504 2025-07-17,16:00:51.000,198,11069174,127845,0,1752768050,13875.202377460002,18.639943590002076,53066.95059888 2025-07-17,16:00:52.000,198,11069234,127725,0,1752768051,13875.175432219992,18.74568053999974,53066.91566328001 2025-07-17,16:00:53.000,198,11069181,128325,0,1752768052,13875.108069119997,18.844368359998043,53066.95059888 2025-07-17,16:00:54.000,198,11069172,128085,0,1752768053,13875.000288160001,19.055842260000645,53066.97156024 2025-07-17,16:00:55.000,198,11069222,127885,0,1752768054,13874.939661370001,19.210923120001098,53066.93662464001 2025-07-17,16:00:56.000,198,11069252,128165,0,1752768055,13874.83861672,19.43649528000242,53066.96457312001 2025-07-17,16:00:57.000,198,11069229,127925,0,1752768056,13874.757781,19.626821789999667,53066.93662464001 2025-07-17,16:00:58.000,198,11069177,127965,0,1752768057,13874.69715421,19.83829569000227,53066.86675344001 2025-07-17,16:00:59.000,198,11069212,128165,0,1752768058,13874.69041789999,20.02157307000016,53066.824830720005 2025-07-17,16:01:00.000,198,11069247,127885,0,1752768059,13874.73083575999,20.254194360000838,53066.873740560004 2025-07-17,16:01:01.000,198,11069252,127965,0,1752768060,13874.77798993,20.507963039999595,53066.775920880005 2025-07-17,16:01:02.000,198,11069227,127685,0,1752768061,13874.973342919991,20.670093029999407,53066.85976632 2025-07-17,16:01:03.000,198,11069212,128325,0,1752768062,13875.081123880002,20.83927214999858,53066.80386936 2025-07-17,16:01:04.000,198,11069150,128045,0,1752768063,13875.357312589993,21.036647790002462,53066.88072768 2025-07-17,16:01:05.000,198,11069244,128005,0,1752768064,13875.62676498999,21.149433869999484,53066.83880496001 2025-07-17,16:01:06.000,198,11069259,128165,0,1752768065,13875.90969000999,21.262219950003782,53066.957586 2025-07-17,16:01:07.000,198,11069238,127885,0,1752768066,13876.239769200001,21.346809510003368,53066.992521600005 2025-07-17,16:01:08.000,198,11069232,127925,0,1752768067,13876.542903150003,21.375006030000804,53066.957586 2025-07-17,16:01:09.000,198,11069237,127965,0,1752768068,13876.86624602999,21.424349940003594,53066.99950872 2025-07-17,16:01:10.000,198,11069297,128045,0,1752768069,13877.1154895,21.424349940003594,53066.98553448001 2025-07-17,16:01:11.000,198,11069316,127925,0,1752768070,13877.445568689996,21.50189037000382,53067.11828976 2025-07-17,16:01:12.000,198,11069280,128085,0,1752768071,13877.721757400002,21.431399070002954,53067.111302640005 2025-07-17,16:01:13.000,198,11069297,127965,0,1752768072,13878.004682419989,21.410251680004876,53067.1671996 2025-07-17,16:01:14.000,198,11069304,127965,0,1752768073,13878.179826479995,21.417300810004235,53067.29296776 2025-07-17,16:01:15.000,198,11069242,128085,0,1752768074,13878.402124709995,21.382055160000164,53067.306942 2025-07-17,16:01:16.000,198,11069263,128165,0,1752768075,13878.550323529991,21.40320254999824,53067.33489048 2025-07-17,16:01:17.000,198,11069248,128005,0,1752768076,13878.691786039992,21.389104289999523,53067.35585184 2025-07-17,16:01:18.000,198,11069278,128205,0,1752768077,13878.833248549992,21.424349940003594,53067.35585184 2025-07-17,16:01:19.000,198,11069211,128125,0,1752768078,13878.920820580002,21.360907770002086,53067.39078744001 2025-07-17,16:01:20.000,198,11069226,128085,0,1752768079,13879.069019399998,21.33271125000465,53067.36982608001 2025-07-17,16:01:21.000,198,11069250,128165,0,1752768080,13879.156591429994,21.26926908000314,53067.45367152 2025-07-17,16:01:22.000,198,11069222,127965,0,1752768081,13879.244163459989,21.205826910001633,53067.446684400005 2025-07-17,16:01:23.000,198,11069274,128085,0,1752768082,13879.399098589995,21.11418822000269,53067.53052984 2025-07-17,16:01:24.000,198,11069231,128245,0,1752768083,13879.49340693,21.022549530003744,53067.58642680001 2025-07-17,16:01:25.000,198,11069253,128005,0,1752768084,13879.58771526999,20.87451780000265,53067.62834952 2025-07-17,16:01:26.000,198,11069285,127965,0,1752768085,13879.601187889995,20.65599477000069,53067.64232376 2025-07-17,16:01:27.000,198,11069277,128325,0,1752768086,13879.63486944,20.4727173900028,53067.69822072 2025-07-17,16:01:28.000,198,11069230,128125,0,1752768087,13879.621396819995,20.23304697000276,53067.77507904001 2025-07-17,16:01:29.000,198,11069215,128205,0,1752768088,13879.55403372,20.028622199999518,53067.74713056 2025-07-17,16:01:30.000,198,11069297,127885,0,1752768089,13879.52708847999,19.810099170004833,53067.75411768001 2025-07-17,16:01:31.000,198,11069319,128045,0,1752768090,13879.48667061999,19.65501831000438,53067.80302752001 2025-07-17,16:01:32.000,198,11069251,128125,0,1752768091,13879.419307519995,19.506986580003286,53067.782066160005 2025-07-17,16:01:33.000,198,11069251,128085,0,1752768092,13879.419307519995,19.43649528000242,53067.81001464 2025-07-17,16:01:34.000,198,11069295,128085,0,1752768093,13879.35194442,19.42944615000306,53067.85193736001 2025-07-17,16:01:35.000,198,11069219,127925,0,1752768094,13879.28458131999,19.4223970200037,53067.80302752001 2025-07-17,16:01:36.000,198,11069291,128165,0,1752768095,13879.223954529989,19.38715136999963,53067.7960404 2025-07-17,16:01:37.000,198,11069265,127925,0,1752768096,13879.217218219994,19.401249629998347,53067.78905328 2025-07-17,16:01:38.000,198,11069232,128045,0,1752768097,13879.237427149994,19.478790059998573,53067.7611048 2025-07-17,16:01:39.000,198,11069316,127845,0,1752768098,13879.291317629999,19.61272353000095,53067.81001464 2025-07-17,16:01:40.000,198,11069257,128205,0,1752768099,13879.40583489999,19.7678043900014,53067.782066160005 2025-07-17,16:01:41.000,198,11069241,128045,0,1752768100,13879.57424265,19.915836120002496,53067.76809192 2025-07-17,16:01:42.000,198,11069234,127845,0,1752768101,13879.71570516,20.042720459998236,53067.74713056 2025-07-17,16:01:43.000,198,11069286,128485,0,1752768102,13879.857167670001,20.169604800001252,53067.74713056 2025-07-17,16:01:44.000,198,11069286,127925,0,1752768103,13880.146828999998,20.268292619999556,53067.77507904001 2025-07-17,16:01:45.000,198,11069250,128205,0,1752768104,13880.362390919989,20.374029570004495,53067.7960404 2025-07-17,16:01:46.000,198,11069205,128165,0,1752768105,13880.66552486999,20.402226090001932,53067.87289872001 2025-07-17,16:01:47.000,198,11069266,127925,0,1752768106,13880.93497727,20.45861913000408,53067.85892448 2025-07-17,16:01:48.000,198,11069225,128045,0,1752768107,13881.170748119992,20.41632435000065,53067.879885840004 2025-07-17,16:01:49.000,198,11069257,128165,0,1752768108,13881.446936829998,20.331734790001065,53067.96373128 2025-07-17,16:01:50.000,198,11069250,128005,0,1752768109,13881.628817199999,20.218948710004042,53068.012641119996 2025-07-17,16:01:51.000,198,11069235,128405,0,1752768110,13881.8309065,20.042720459998236,53068.02661536 2025-07-17,16:01:52.000,198,11069249,128165,0,1752768111,13881.999314249995,19.887639599997783,53068.13142216 2025-07-17,16:01:53.000,198,11069204,128245,0,1752768112,13882.13404045,19.704362219999894,53068.17334488 2025-07-17,16:01:54.000,198,11069215,128005,0,1752768113,13882.181194619996,19.56337961999816,53068.20828048001 2025-07-17,16:01:55.000,198,11069236,127805,0,1752768114,13882.235085100001,19.344856590003474,53068.30610016001 2025-07-17,16:01:56.000,198,11069292,128285,0,1752768115,13882.228348789991,19.210923120001098,53068.3899456 2025-07-17,16:01:57.000,198,11069250,128125,0,1752768116,13882.17445831,19.098137040004076,53068.44584256001 2025-07-17,16:01:58.000,198,11069258,128045,0,1752768117,13882.09362259,19.01354748000449,53068.47379104001 2025-07-17,16:01:59.000,198,11069228,128205,0,1752768118,13881.979105319995,19.006498349997855,53068.52270088001 2025-07-17,16:02:00.000,198,11069272,128005,0,1752768119,13881.84437911999,18.9642035700017,53068.56462360001 2025-07-17,16:02:01.000,198,11069297,128325,0,1752768120,13881.649026129999,19.02059661000385,53068.59257208001 2025-07-17,16:02:02.000,198,11069302,127965,0,1752768121,13881.473882069993,19.034694870002568,53068.62750768 2025-07-17,16:02:03.000,198,11069223,128205,0,1752768122,13881.244847529997,19.098137040004076,53068.66244328001 2025-07-17,16:02:04.000,198,11069302,128045,0,1752768123,13881.042758229996,19.14043182000023,53068.66244328001 2025-07-17,16:02:05.000,198,11069288,128205,0,1752768124,13880.881086789996,19.239119639998535,53068.64148192001 2025-07-17,16:02:06.000,198,11069202,128085,0,1752768125,13880.69247011,19.274365290002606,53068.6344948 2025-07-17,16:02:07.000,198,11069217,128325,0,1752768126,13880.456699259994,19.38010224000027,53068.571610720006 2025-07-17,16:02:08.000,198,11069288,127965,0,1752768127,13880.261346269988,19.457642670000496,53068.55763648 2025-07-17,16:02:09.000,198,11069268,128085,0,1752768128,13880.106411139997,19.56337961999816,53068.57859784 2025-07-17,16:02:10.000,198,11069204,128085,0,1752768129,13880.032311729992,19.65501831000438,53068.48077816 2025-07-17,16:02:11.000,198,11069259,128005,0,1752768130,13879.964948629997,19.78895177999948,53068.4598168 2025-07-17,16:02:12.000,198,11069202,128005,0,1752768131,13879.944739699997,19.887639599997783,53068.452829680005 2025-07-17,16:02:13.000,198,11069215,127765,0,1752768132,13879.904321839997,19.95108176999929,53068.61353344001 2025-07-17,16:02:14.000,198,11069230,128045,0,1752768133,13879.890849219992,19.993376550002722,53068.56462360001 2025-07-17,16:02:15.000,198,11069254,128045,0,1752768134,13879.931267079992,20.042720459998236,53068.59257208001 2025-07-17,16:02:16.000,198,11069272,128005,0,1752768135,13879.904321839997,20.099113500000385,53068.5995592 2025-07-17,16:02:17.000,198,11069255,128165,0,1752768136,13879.911058149992,20.06386785000359,53068.54366224001 2025-07-17,16:02:18.000,198,11069197,128125,0,1752768137,13879.897585530001,20.042720459998236,53068.515713759996 2025-07-17,16:02:19.000,198,11069217,127885,0,1752768138,13879.938003390002,19.979278290004004,53068.4598168 2025-07-17,16:02:20.000,198,11069246,127965,0,1752768139,13879.938003390002,19.993376550002722,53068.3899456 2025-07-17,16:02:21.000,198,11069229,128045,0,1752768140,13879.958212320002,19.972229160004645,53068.36199712 2025-07-17,16:02:22.000,198,11069246,127885,0,1752768141,13879.985157559997,20.02157307000016,53068.39693272001 2025-07-17,16:02:23.000,198,11069287,128005,0,1752768142,13880.018839110002,20.02157307000016,53068.42488120001 2025-07-17,16:02:24.000,198,11069272,128005,0,1752768143,13880.079465900002,20.0145239400008,53068.41090696 2025-07-17,16:02:25.000,198,11069179,127805,0,1752768144,13880.140092690002,20.141408280003816,53068.382958480004 2025-07-17,16:02:26.000,198,11069224,128085,0,1752768145,13880.214192099993,20.148457410003175,53068.32706152001 2025-07-17,16:02:27.000,198,11069255,127965,0,1752768146,13880.328709369998,20.275341749998915,53068.334048640005 2025-07-17,16:02:28.000,198,11069216,128325,0,1752768147,13880.396072469994,20.338783920000424,53068.3200744 2025-07-17,16:02:29.000,198,11069267,127845,0,1752768148,13880.557743909994,20.4727173900028,53068.334048640005 2025-07-17,16:02:30.000,198,11069203,128285,0,1752768149,13880.54427128999,20.564356080001744,53068.2502032 2025-07-17,16:02:31.000,198,11069183,127805,0,1752768150,13880.5510076,20.670093029999407,53068.24321608 2025-07-17,16:02:32.000,198,11069206,127845,0,1752768151,13880.66552486999,20.754682589998993,53068.36199712 2025-07-17,16:02:33.000,198,11069238,127725,0,1752768152,13880.72615165999,20.846321279997937,53068.31308728 2025-07-17,16:02:34.000,198,11069227,127525,0,1752768153,13880.74636058999,20.945009100003517,53068.3200744 2025-07-17,16:02:35.000,198,11069240,127605,0,1752768154,13880.79351476,21.022549530003744,53068.32706152001 2025-07-17,16:02:36.000,198,11069246,127965,0,1752768155,13880.840668929995,21.149433869999484,53068.36199712 2025-07-17,16:02:37.000,198,11069225,127805,0,1752768156,13880.820459999995,21.177630390004197,53068.348022879996 2025-07-17,16:02:38.000,198,11069262,127845,0,1752768157,13880.89455941,21.26926908000314,53068.41090696 2025-07-17,16:02:39.000,198,11069230,127765,0,1752768158,13880.9551862,21.29041647000122,53068.39693272001 2025-07-17,16:02:40.000,198,11069249,127805,0,1752768159,13881.042758229996,21.346809510003368,53068.4598168 2025-07-17,16:02:41.000,198,11069283,127845,0,1752768160,13881.029285609991,21.346809510003368,53068.39693272001 2025-07-17,16:02:42.000,198,11069276,127925,0,1752768161,13881.062967159996,21.360907770002086,53068.43885544 2025-07-17,16:02:43.000,198,11069230,127805,0,1752768162,13881.096648710001,21.318612989998655,53068.452829680005 2025-07-17,16:02:44.000,198,11069253,127485,0,1752768163,13881.143802879997,21.33271125000465,53068.44584256001 2025-07-17,16:02:45.000,198,11069251,127645,0,1752768164,13881.224638599997,21.396153419998882,53068.52270088001 2025-07-17,16:02:46.000,198,11069296,127845,0,1752768165,13881.318946940002,21.487792109997827,53068.49475240001 2025-07-17,16:02:47.000,198,11069252,128045,0,1752768166,13881.440200519988,21.544185149999976,53068.49475240001 2025-07-17,16:02:48.000,198,11069279,127805,0,1752768167,13881.595135649994,21.600578190002125,53068.47379104001 2025-07-17,16:02:49.000,198,11069281,127805,0,1752768168,13881.81069757,21.586479930003406,53068.48776528 2025-07-17,16:02:50.000,198,11069258,127685,0,1752768169,13881.99257794,21.572381670004688,53068.529688 2025-07-17,16:02:51.000,198,11069309,127845,0,1752768170,13882.255294030001,21.544185149999976,53068.53667512 2025-07-17,16:02:52.000,198,11069282,127885,0,1752768171,13882.450647019992,21.480742979998467,53068.56462360001 2025-07-17,16:02:53.000,198,11069258,128045,0,1752768172,13882.646000009998,21.382055160000164,53068.620520560005 2025-07-17,16:02:54.000,198,11069360,127965,0,1752768173,13882.861561929989,21.2763182100025,53068.69039176001 2025-07-17,16:02:55.000,198,11069307,128085,0,1752768174,13882.92218871999,21.09304083000461,53068.704366 2025-07-17,16:02:56.000,198,11069290,128165,0,1752768175,13882.96934289,20.952058230002876,53068.75327584 2025-07-17,16:02:57.000,198,11069262,127965,0,1752768176,13882.928925029999,20.796977370002423,53068.80218568 2025-07-17,16:02:58.000,198,11069303,128125,0,1752768177,13882.814407759994,20.6066508599979,53068.73231448001 2025-07-17,16:02:59.000,198,11069358,127805,0,1752768178,13882.659472629988,20.46566826000344,53068.718340240004 2025-07-17,16:03:00.000,198,11069327,127805,0,1752768179,13882.524746429997,20.388127830003214,53068.7742372 2025-07-17,16:03:01.000,198,11069317,128165,0,1752768180,13882.383283919997,20.317636530002346,53068.7742372 2025-07-17,16:03:02.000,198,11069320,128165,0,1752768181,13882.120567829996,20.24714523000148,53068.62750768 2025-07-17,16:03:03.000,198,11069349,127925,0,1752768182,13881.958896389995,20.19075218999933,53068.66244328001 2025-07-17,16:03:04.000,198,11069305,128165,0,1752768183,13881.716389229994,20.12731001999782,53068.60654632 2025-07-17,16:03:05.000,198,11069319,128245,0,1752768184,13881.406518969998,20.155506540002534,53068.57859784 2025-07-17,16:03:06.000,198,11069287,128045,0,1752768185,13881.224638599997,20.19075218999933,53068.55763648 2025-07-17,16:03:07.000,198,11069339,127885,0,1752768186,13880.948449889991,20.310587400002987,53068.48077816 2025-07-17,16:03:08.000,198,11069272,128245,0,1752768187,13880.69247011,20.338783920000424,53068.39693272001 2025-07-17,16:03:09.000,198,11069331,127965,0,1752768188,13880.443226639989,20.46566826000344,53068.25719032001 2025-07-17,16:03:10.000,198,11069301,127885,0,1752768189,13880.220928409988,20.65599477000069,53068.17334488 2025-07-17,16:03:11.000,198,11069274,128045,0,1752768190,13879.991893869992,20.796977370002423,53068.117447920005 2025-07-17,16:03:12.000,198,11069329,127805,0,1752768191,13879.904321839997,21.022549530003744,53068.012641119996 2025-07-17,16:03:13.000,198,11069316,127805,0,1752768192,13879.749386709991,21.24107255999843,53067.998666880005 2025-07-17,16:03:14.000,198,11069300,128325,0,1752768193,13879.742650399996,21.537136020000617,53067.98469264 2025-07-17,16:03:15.000,198,11069348,128205,0,1752768194,13879.762859329996,21.727462529997865,53067.92879568 2025-07-17,16:03:16.000,198,11069265,127965,0,1752768195,13879.783068259996,21.945985559999826,53067.949757040005 2025-07-17,16:03:17.000,198,11069316,128165,0,1752768196,13879.850431359991,22.213852500004577,53067.87289872001 2025-07-17,16:03:18.000,198,11069324,128125,0,1752768197,13880.079465900002,22.38303162000375,53067.782066160005 2025-07-17,16:03:19.000,198,11069331,128245,0,1752768198,13880.308500439998,22.587456389999716,53067.75411768001 2025-07-17,16:03:20.000,198,11069298,128205,0,1752768199,13880.530798669999,22.72138986000209,53067.88687296 2025-07-17,16:03:21.000,198,11069373,128085,0,1752768200,13880.78677844999,22.869421590003185,53067.87289872001 2025-07-17,16:03:22.000,198,11069409,128045,0,1752768201,13880.97539513,22.989256799999566,53067.90783432 2025-07-17,16:03:23.000,198,11069338,128085,0,1752768202,13881.271792769992,23.024502450003638,53067.99167976001 2025-07-17,16:03:24.000,198,11069413,127885,0,1752768203,13881.440200519988,22.989256799999566,53068.03360248 2025-07-17,16:03:25.000,198,11069340,128005,0,1752768204,13881.655762439994,22.90466723999998,53068.11046080001 2025-07-17,16:03:26.000,198,11069347,128005,0,1752768205,13881.84437911999,22.820077680000395,53068.15937064001 2025-07-17,16:03:27.000,198,11069339,128045,0,1752768206,13882.00605055999,22.693193340004655,53068.2502032 2025-07-17,16:03:28.000,198,11069326,128365,0,1752768207,13882.11383152,22.48876857000141,53068.29212592 2025-07-17,16:03:29.000,198,11069398,128165,0,1752768208,13882.160985689996,22.249098150001373,53068.348022879996 2025-07-17,16:03:30.000,198,11069377,127965,0,1752768209,13882.187930929991,22.04467337999813,53068.43885544 2025-07-17,16:03:31.000,198,11069425,127645,0,1752768210,13882.17445831,21.85434687000088,53068.49475240001 2025-07-17,16:03:32.000,198,11069396,128125,0,1752768211,13882.100358899996,21.706315139999788,53068.515713759996 2025-07-17,16:03:33.000,198,11069389,128165,0,1752768212,13882.01278687,21.530086890001257,53068.57859784 2025-07-17,16:03:34.000,198,11069362,128245,0,1752768213,13881.89153329,21.33271125000465,53068.56462360001 2025-07-17,16:03:35.000,198,11069412,128125,0,1752768214,13881.709652919999,21.212876040000992,53068.60654632 2025-07-17,16:03:36.000,198,11069368,127885,0,1752768215,13881.534508859993,21.121237350002048,53068.61353344001 2025-07-17,16:03:37.000,198,11069370,128165,0,1752768216,13881.393046349993,21.11418822000269,53068.669430400005 2025-07-17,16:03:38.000,198,11069348,127845,0,1752768217,13881.197693360002,21.09304083000461,53068.60654632 2025-07-17,16:03:39.000,198,11069431,128085,0,1752768218,13881.042758229996,21.09304083000461,53068.620520560005 2025-07-17,16:03:40.000,198,11069424,128165,0,1752768219,13880.820459999995,21.121237350002048,53068.669430400005 2025-07-17,16:03:41.000,198,11069391,128365,0,1752768220,13880.64531593999,21.23402342999907,53068.58558496 2025-07-17,16:03:42.000,198,11069363,128165,0,1752768221,13880.517326049994,21.29041647000122,53068.57859784 2025-07-17,16:03:43.000,198,11069345,128085,0,1752768222,13880.416281399994,21.367956900001445,53068.53667512 2025-07-17,16:03:44.000,198,11069393,127805,0,1752768223,13880.348918299998,21.46664471999975,53068.55763648 2025-07-17,16:03:45.000,198,11069409,128125,0,1752768224,13880.335445679993,21.621725580000202,53068.48776528 2025-07-17,16:03:46.000,198,11069365,128045,0,1752768225,13880.375863539994,21.826150350003445,53068.50872664 2025-07-17,16:03:47.000,198,11069322,127805,0,1752768226,13880.443226639989,21.960083819998545,53068.4598168 2025-07-17,16:03:48.000,198,11069351,128325,0,1752768227,13880.58468914999,22.129262939997716,53068.403919840006 2025-07-17,16:03:49.000,198,11069384,128165,0,1752768228,13880.77330583,22.220901630003937,53068.43186832 2025-07-17,16:03:50.000,198,11069398,128005,0,1752768229,13881.049494539991,22.31254032000288,53068.42488120001 2025-07-17,16:03:51.000,198,11069351,127925,0,1752768230,13881.318946940002,22.368933359997754,53068.452829680005 2025-07-17,16:03:52.000,198,11069408,128085,0,1752768231,13881.581663029989,22.354835099999036,53068.48776528 2025-07-17,16:03:53.000,198,11069431,128165,0,1752768232,13881.857851739995,22.3266385800016,53068.52270088001 2025-07-17,16:03:54.000,198,11069411,127965,0,1752768233,13882.17445831,22.242049020002014,53068.59257208001 2025-07-17,16:03:55.000,198,11069388,128125,0,1752768234,13882.383283919997,22.171557720001147,53068.5995592 2025-07-17,16:03:56.000,198,11069382,127965,0,1752768235,13882.605582149998,22.079919030002202,53068.5995592 2025-07-17,16:03:57.000,198,11069419,128205,0,1752768236,13882.767253589998,21.97418208000454,53068.69737888 2025-07-17,16:03:58.000,198,11069429,128085,0,1752768237,13882.90197978999,21.86139600000024,53068.704366 2025-07-17,16:03:59.000,198,11069392,128085,0,1752768238,13883.00976075,21.762708180001937,53068.704366 2025-07-17,16:04:00.000,198,11069372,127925,0,1752768239,13882.96934289,21.621725580000202,53068.7742372 2025-07-17,16:04:01.000,198,11069368,128085,0,1752768240,13882.90197978999,21.50189037000382,53068.7742372 2025-07-17,16:04:02.000,198,11069393,128125,0,1752768241,13882.854825619994,21.45959559000039,53068.7742372 2025-07-17,16:04:03.000,198,11069387,128165,0,1752768242,13882.713363109993,21.417300810004235,53068.80917280001 2025-07-17,16:04:04.000,198,11069346,128085,0,1752768243,13882.531482739992,21.375006030000804,53068.837121280005 2025-07-17,16:04:05.000,198,11069357,128165,0,1752768244,13882.342866059997,21.396153419998882,53068.8441084 2025-07-17,16:04:06.000,198,11069405,127805,0,1752768245,13882.15424938,21.375006030000804,53068.82314704 2025-07-17,16:04:07.000,198,11069411,128005,0,1752768246,13881.93195115,21.375006030000804,53068.8441084 2025-07-17,16:04:08.000,198,11069392,128085,0,1752768247,13881.736598159994,21.46664471999975,53068.739301600006 2025-07-17,16:04:09.000,198,11069398,128045,0,1752768248,13881.561454099989,21.537136020000617,53068.76725008 2025-07-17,16:04:10.000,198,11069329,127965,0,1752768249,13881.399782660003,21.63582383999892,53068.74628872 2025-07-17,16:04:11.000,198,11069312,127925,0,1752768250,13881.231374909992,21.769757310001296,53068.69039176001 2025-07-17,16:04:12.000,198,11069405,128005,0,1752768251,13881.083176089996,21.90369078000367,53068.683404639996 2025-07-17,16:04:13.000,198,11069401,128245,0,1752768252,13881.042758229996,22.016476860000694,53068.65545616 2025-07-17,16:04:14.000,198,11069366,127685,0,1752768253,13880.961922509996,22.10106642000028,53068.60654632 2025-07-17,16:04:15.000,198,11069390,127925,0,1752768254,13880.9551862,22.256147280000732,53068.61353344001 2025-07-17,16:04:16.000,198,11069350,128245,0,1752768255,13880.988867749991,22.404179010001826,53068.58558496 2025-07-17,16:04:17.000,198,11069353,127805,0,1752768256,13881.116857640001,22.50991595999949,53068.54366224001 2025-07-17,16:04:18.000,198,11069355,128085,0,1752768257,13881.190957049992,22.636800300002506,53068.515713759996 2025-07-17,16:04:19.000,198,11069376,127965,0,1752768258,13881.372837419993,22.763684639998246,53068.49475240001 2025-07-17,16:04:20.000,198,11069379,127965,0,1752768259,13881.534508859993,22.84827419999783,53068.4598168 2025-07-17,16:04:21.000,198,11069417,127685,0,1752768260,13881.689443989999,22.9187654999987,53068.47379104001 2025-07-17,16:04:22.000,198,11069346,128485,0,1752768261,13881.878060669995,22.975158540000848,53068.48077816 2025-07-17,16:04:23.000,198,11069425,128005,0,1752768262,13882.04646841999,23.010404189997644,53068.46680392 2025-07-17,16:04:24.000,198,11069405,128125,0,1752768263,13882.228348789991,23.031551580002997,53068.452829680005 2025-07-17,16:04:25.000,198,11069361,128085,0,1752768264,13882.396756540002,23.045649840001715,53068.501739520005 2025-07-17,16:04:26.000,198,11069388,127525,0,1752768265,13882.504537499997,23.123190270001942,53068.52270088001 2025-07-17,16:04:27.000,198,11069378,128045,0,1752768266,13882.551691669993,23.13728853000066,53068.501739520005 2025-07-17,16:04:28.000,198,11069331,127965,0,1752768267,13882.686417869998,23.109092010003224,53068.515713759996 2025-07-17,16:04:29.000,198,11069385,128005,0,1752768268,13882.713363109993,23.14433766000002,53068.501739520005 2025-07-17,16:04:30.000,198,11069321,127965,0,1752768269,13882.773989899993,23.052698970001074,53068.48077816 2025-07-17,16:04:31.000,198,11069385,127765,0,1752768270,13882.747044659998,23.08089548999851,53068.515713759996 2025-07-17,16:04:32.000,198,11069391,128005,0,1752768271,13882.794198829994,23.059748100000434,53068.50872664 2025-07-17,16:04:33.000,198,11069400,127925,0,1752768272,13882.794198829994,23.031551580002997,53068.53667512 2025-07-17,16:04:34.000,198,11069420,127965,0,1752768273,13882.814407759994,22.95401115000277,53068.501739520005 2025-07-17,16:04:35.000,198,11069398,128085,0,1752768274,13882.787462519998,22.939912890004052,53068.46680392 2025-07-17,16:04:36.000,198,11069333,128205,0,1752768275,13882.753780969993,22.84827419999783,53068.515713759996 2025-07-17,16:04:37.000,198,11069373,127925,0,1752768276,13882.760517279989,22.805979420001677,53068.49475240001 2025-07-17,16:04:38.000,198,11069390,127805,0,1752768277,13882.747044659998,22.73548812000081,53068.50872664 2025-07-17,16:04:39.000,198,11069372,127805,0,1752768278,13882.686417869998,22.68614420999802,53068.42488120001 2025-07-17,16:04:40.000,198,11069350,128005,0,1752768279,13882.659472629988,22.636800300002506,53068.452829680005 2025-07-17,16:04:41.000,198,11069390,127965,0,1752768280,13882.625791079998,22.580407260000356,53068.452829680005 2025-07-17,16:04:42.000,198,11069370,127885,0,1752768281,13882.605582149998,22.531063350004843,53068.41090696 2025-07-17,16:04:43.000,198,11069401,128005,0,1752768282,13882.551691669993,22.467621180003334,53068.3899456 2025-07-17,16:04:44.000,198,11069405,128005,0,1752768283,13882.571900599993,22.418277270000544,53068.348022879996 2025-07-17,16:04:45.000,198,11069373,127885,0,1752768284,13882.504537499997,22.390080750003108,53068.3200744 2025-07-17,16:04:46.000,198,11069401,127885,0,1752768285,13882.457383330002,22.368933359997754,53068.27815168001 2025-07-17,16:04:47.000,198,11069404,127965,0,1752768286,13882.363074989997,22.3266385800016,53068.180331999996 2025-07-17,16:04:48.000,198,11069390,128005,0,1752768287,13882.302448199996,22.340736840000318,53068.17334488 2025-07-17,16:04:49.000,198,11069341,128085,0,1752768288,13882.214876170001,22.28434379999817,53068.10347368 2025-07-17,16:04:50.000,198,11069379,127965,0,1752768289,13882.100358899996,22.31958945000224,53067.96373128 2025-07-17,16:04:51.000,198,11069402,128005,0,1752768290,13881.97236901,22.31254032000288,53067.949757040005 2025-07-17,16:04:52.000,198,11069422,127805,0,1752768291,13881.82417018999,22.33368771000096,53067.900847200006 2025-07-17,16:04:53.000,198,11069428,127565,0,1752768292,13881.669235059999,22.340736840000318,53067.78905328 2025-07-17,16:04:54.000,198,11069362,128165,0,1752768293,13881.541245169989,22.33368771000096,53067.68424648001 2025-07-17,16:04:55.000,198,11069398,128085,0,1752768294,13881.379573730002,22.347785969999677,53067.58642680001 2025-07-17,16:04:56.000,198,11069373,128165,0,1752768295,13881.244847529997,22.361884229998395,53067.48162 2025-07-17,16:04:57.000,198,11069428,128165,0,1752768296,13881.083176089996,22.31254032000288,53067.46065864 2025-07-17,16:04:58.000,198,11069420,128045,0,1752768297,13880.961922509996,22.31254032000288,53067.29296776 2025-07-17,16:04:59.000,198,11069356,128245,0,1752768298,13880.85414155,22.347785969999677,53067.278993520005 2025-07-17,16:05:00.000,198,11069392,127845,0,1752768299,13880.74636058999,22.298442060004163,53067.22309656001 2025-07-17,16:05:01.000,198,11069413,127965,0,1752768300,13880.64531593999,22.213852500004577,53067.04841856 2025-07-17,16:05:02.000,198,11069406,128005,0,1752768301,13880.537534979994,22.178606850000506,53066.90168904 2025-07-17,16:05:03.000,198,11069416,128165,0,1752768302,13880.456699259994,22.129262939997716,53066.81085648 2025-07-17,16:05:04.000,198,11069364,127925,0,1752768303,13880.348918299998,22.023525990000053,53066.657139840005 2025-07-17,16:05:05.000,198,11069410,127605,0,1752768304,13880.348918299998,21.8684451299996,53066.538358800004 2025-07-17,16:05:06.000,198,11069413,127925,0,1752768305,13880.288291509998,21.85434687000088,53066.43355200001 2025-07-17,16:05:07.000,198,11069374,127805,0,1752768306,13880.241137339988,21.783855570000014,53066.33573232001 2025-07-17,16:05:08.000,198,11069349,128245,0,1752768307,13880.180510550003,21.649922100004915,53066.223938400006 2025-07-17,16:05:09.000,198,11069411,128165,0,1752768308,13880.140092690002,21.544185149999976,53066.105157360005 2025-07-17,16:05:10.000,198,11069390,128125,0,1752768309,13880.072729589992,21.424349940003594,53065.96541496 2025-07-17,16:05:11.000,198,11069379,128205,0,1752768310,13879.938003390002,21.33976038000401,53065.85362104 2025-07-17,16:05:12.000,198,11069434,127845,0,1752768311,13879.783068259996,21.121237350002048,53065.75580136 2025-07-17,16:05:13.000,198,11069357,128045,0,1752768312,13879.621396819995,20.966156490001595,53065.62304608001 2025-07-17,16:05:14.000,198,11069363,128125,0,1752768313,13879.48667061999,20.909763449999446,53065.46234232 2025-07-17,16:05:15.000,198,11069411,127845,0,1752768314,13879.250899769999,20.8181247600005,53065.29465144 2025-07-17,16:05:16.000,198,11069349,128205,0,1752768315,13879.116173569993,20.677142159998766,53065.196831760004 2025-07-17,16:05:17.000,198,11069378,128085,0,1752768316,13878.900611650002,20.536159560004307,53065.050102240006 2025-07-17,16:05:18.000,198,11069365,127965,0,1752768317,13878.691786039992,20.352882179999142,53064.763630320005 2025-07-17,16:05:19.000,198,11069350,127845,0,1752768318,13878.503169359996,20.07091698000295,53064.57497808 2025-07-17,16:05:20.000,198,11069333,127965,0,1752768319,13878.28760743999,19.986327420003363,53064.37235160001 2025-07-17,16:05:21.000,198,11069277,127965,0,1752768320,13878.098990759994,19.83124656000291,53064.1278024 2025-07-17,16:05:22.000,198,11069314,128125,0,1752768321,13877.971000869999,19.803050039998197,53063.974085760005 2025-07-17,16:05:23.000,198,11069356,127925,0,1752768322,13877.795856809993,19.753706130002683,53063.75049792001 2025-07-17,16:05:24.000,198,11069271,127925,0,1752768323,13877.741966330002,19.753706130002683,53063.53389720001 2025-07-17,16:05:25.000,198,11069346,127885,0,1752768324,13877.634185369992,19.753706130002683,53063.40812904 2025-07-17,16:05:26.000,198,11069316,127805,0,1752768325,13877.607240129997,19.79600090999884,53063.254412400005 2025-07-17,16:05:27.000,198,11069290,128165,0,1752768326,13877.573558579992,19.810099170004833,53063.10069576 2025-07-17,16:05:28.000,198,11069301,128005,0,1752768327,13877.566822269997,19.82419743000355,53062.99588896 2025-07-17,16:05:29.000,198,11069297,128125,0,1752768328,13877.560085960002,19.82419743000355,53062.84217232001 2025-07-17,16:05:30.000,198,11069245,128325,0,1752768329,13877.546613339997,19.83829569000227,53062.64653296001 2025-07-17,16:05:31.000,198,11069260,127965,0,1752768330,13877.553349649992,19.83124656000291,53062.5207648 2025-07-17,16:05:32.000,198,11069315,128085,0,1752768331,13877.526404409997,19.7678043900014,53062.40897088001 2025-07-17,16:05:33.000,198,11069365,127725,0,1752768332,13877.519668100002,19.697313090000534,53062.22730576 2025-07-17,16:05:34.000,198,11069295,127925,0,1752768333,13877.418623450001,19.65501831000438,53062.05961488 2025-07-17,16:05:35.000,198,11069227,128165,0,1752768334,13877.391678209991,19.59157614000287,53061.961795200004 2025-07-17,16:05:36.000,198,11069292,127845,0,1752768335,13877.3175788,19.499937450003927,53061.94782096 2025-07-17,16:05:37.000,198,11069271,128125,0,1752768336,13877.290633559991,19.337807460004115,53061.794104320004 2025-07-17,16:05:38.000,198,11069239,128445,0,1752768337,13877.15590736,19.18272660000366,53061.66134904 2025-07-17,16:05:39.000,198,11069298,128125,0,1752768338,13877.05486271,19.041744000001927,53061.51461952 2025-07-17,16:05:40.000,198,11069249,128045,0,1752768339,13876.95381806,18.900761400000192,53061.360902880006 2025-07-17,16:05:41.000,198,11069250,127885,0,1752768340,13876.812355549999,18.759778799998458,53061.30500592001 2025-07-17,16:05:42.000,198,11069280,128005,0,1752768341,13876.637211489993,18.646992720001435,53061.172250640004 2025-07-17,16:05:43.000,198,11069284,128085,0,1752768342,13876.556375769993,18.51305924999906,53061.04648248001 2025-07-17,16:05:44.000,198,11069266,128285,0,1752768343,13876.448594809997,18.38617491000332,53060.9835984 2025-07-17,16:05:45.000,198,11069236,128165,0,1752768344,13876.340813850002,18.301585350003734,53060.87879160001 2025-07-17,16:05:46.000,198,11069302,127885,0,1752768345,13876.233032889992,18.195848399998795,53060.79494616 2025-07-17,16:05:47.000,198,11069295,128005,0,1752768346,13876.111779309991,18.09011145000113,53060.690139360006 2025-07-17,16:05:48.000,198,11069290,127805,0,1752768347,13876.03094358999,18.005521890001546,53060.60629392 2025-07-17,16:05:49.000,198,11069346,127805,0,1752768348,13875.90969000999,17.87158841999917,53060.48052576 2025-07-17,16:05:50.000,198,11069256,128165,0,1752768349,13875.76822749999,17.815195380004297,53060.41764168 2025-07-17,16:05:51.000,198,11069246,127685,0,1752768350,13875.70760070999,17.730605820004712,53060.34078336 2025-07-17,16:05:52.000,198,11069337,127965,0,1752768351,13875.673919159999,17.716507559998718,53060.235976560005 2025-07-17,16:05:53.000,198,11069285,127925,0,1752768352,13875.64697391999,17.653065390004485,53060.145144 2025-07-17,16:05:54.000,198,11069268,128045,0,1752768353,13875.606556059989,17.610770610001055,53060.04033720001 2025-07-17,16:05:55.000,198,11069289,128005,0,1752768354,13875.673919159999,17.63896712999849,53059.97745312 2025-07-17,16:05:56.000,198,11069290,127845,0,1752768355,13875.71433702,17.674212780002563,53059.900594800005 2025-07-17,16:05:57.000,198,11069316,128005,0,1752768356,13875.862535839995,17.730605820004712,53059.8656592 2025-07-17,16:05:58.000,198,11069277,127485,0,1752768357,13875.99052572999,17.829293640003016,53059.73989104 2025-07-17,16:05:59.000,198,11069243,128165,0,1752768358,13876.084834069996,17.88568667999789,53059.6909812 2025-07-17,16:06:00.000,198,11069253,127645,0,1752768359,13876.199351340001,18.040767539998342,53059.71194256 2025-07-17,16:06:01.000,198,11069282,127405,0,1752768360,13876.340813850002,18.174701010000717,53059.614122880004 2025-07-17,16:06:02.000,198,11069329,127805,0,1752768361,13876.421649570002,18.308634480003093,53059.635084240006 2025-07-17,16:06:03.000,198,11069262,127805,0,1752768362,13876.515957909993,18.37912578000396,53059.52329032 2025-07-17,16:06:04.000,198,11069281,127725,0,1752768363,13876.643947799988,18.52010837999842,53059.54425168 2025-07-17,16:06:05.000,198,11069335,127885,0,1752768364,13876.731519829998,18.576501420000568,53059.59316152 2025-07-17,16:06:06.000,198,11069308,127885,0,1752768365,13876.84603709999,18.689287500004866,53059.57220016 2025-07-17,16:06:07.000,198,11069362,127725,0,1752768366,13876.94708174999,18.78797532000317,53059.614122880004 2025-07-17,16:06:08.000,198,11069289,127765,0,1752768367,13877.01444485,18.85141749000468,53059.57220016 2025-07-17,16:06:09.000,198,11069337,127805,0,1752768368,13877.021181159995,18.90781052999955,53059.53726456001 2025-07-17,16:06:10.000,198,11069341,127645,0,1752768369,13877.01444485,18.9642035700017,53059.53726456001 2025-07-17,16:06:11.000,198,11069295,127845,0,1752768370,13877.01444485,19.076989649998723,53059.53726456001 2025-07-17,16:06:12.000,198,11069298,127885,0,1752768371,13876.96729067999,19.14043182000023,53059.60014864 2025-07-17,16:06:13.000,198,11069309,127685,0,1752768372,13876.980763299995,19.239119639998535,53059.62809712001 2025-07-17,16:06:14.000,198,11069291,127565,0,1752768373,13876.893191269999,19.302561810000043,53059.58617440001 2025-07-17,16:06:15.000,198,11069342,127805,0,1752768374,13876.852773409999,19.471740929999214,53059.65604560001 2025-07-17,16:06:16.000,198,11069345,127485,0,1752768375,13876.852773409999,19.471740929999214,53059.64905848 2025-07-17,16:06:17.000,198,11069356,127885,0,1752768376,13876.84603709999,19.506986580003286,53059.6909812 2025-07-17,16:06:18.000,198,11069310,127925,0,1752768377,13876.899927579994,19.59157614000287,53059.75386528001 2025-07-17,16:06:19.000,198,11069291,127605,0,1752768378,13876.980763299995,19.59157614000287,53059.78880088 2025-07-17,16:06:20.000,198,11069273,127485,0,1752768379,13877.06833532999,19.619772660000308,53059.830723600004 2025-07-17,16:06:21.000,198,11069289,127765,0,1752768380,13877.15590736,19.60567440000159,53059.91456904 2025-07-17,16:06:22.000,198,11069282,127845,0,1752768381,13877.27716094,19.59862527000223,53059.91456904 2025-07-17,16:06:23.000,198,11069303,127725,0,1752768382,13877.371469279991,19.61272353000095,53059.998414480004 2025-07-17,16:06:24.000,198,11069239,127645,0,1752768383,13877.479250240001,19.54223223000008,53060.06129856001 2025-07-17,16:06:25.000,198,11069236,127805,0,1752768384,13877.607240129997,19.514035710002645,53060.13116976001 2025-07-17,16:06:26.000,198,11069301,127645,0,1752768385,13877.688075849997,19.38715136999963,53060.138156880006 2025-07-17,16:06:27.000,198,11069271,127845,0,1752768386,13877.782384189988,19.344856590003474,53060.2150152 2025-07-17,16:06:28.000,198,11069267,127605,0,1752768387,13877.849747289998,19.260267030003888,53060.284886400004 2025-07-17,16:06:29.000,198,11069305,128085,0,1752768388,13877.903637769989,19.13338269000087,53060.36873184 2025-07-17,16:06:30.000,198,11069344,127725,0,1752768389,13877.917110389993,19.01354748000449,53060.41065456 2025-07-17,16:06:31.000,198,11069306,128125,0,1752768390,13877.876692529993,18.9642035700017,53060.46655152001 2025-07-17,16:06:32.000,198,11069343,127805,0,1752768391,13877.822802049988,18.872564880002756,53060.50847424 2025-07-17,16:06:33.000,198,11069319,127845,0,1752768392,13877.708284779997,18.837319229998684,53060.48052576 2025-07-17,16:06:34.000,198,11069286,127805,0,1752768393,13877.560085960002,18.837319229998684,53060.59231968001 2025-07-17,16:06:35.000,198,11069278,128085,0,1752768394,13877.418623450001,18.858466620004037,53060.620268160004 2025-07-17,16:06:36.000,198,11069299,128205,0,1752768395,13877.16937997999,18.872564880002756,53060.68315224001 2025-07-17,16:06:37.000,198,11069289,128165,0,1752768396,13876.96729067999,18.90781052999955,53060.690139360006 2025-07-17,16:06:38.000,198,11069267,127925,0,1752768397,13876.758465069994,18.879614010002115,53060.75302344 2025-07-17,16:06:39.000,198,11069283,128085,0,1752768398,13876.563112080003,18.92190878999827,53060.73206208001 2025-07-17,16:06:40.000,198,11069300,128165,0,1752768399,13876.394704329992,18.950105310002982,53060.78097192001 2025-07-17,16:06:41.000,198,11069314,128125,0,1752768400,13876.212823959992,19.01354748000449,53060.7739848 2025-07-17,16:06:42.000,198,11069272,127685,0,1752768401,13876.091570379991,19.048793130001286,53060.76001056001 2025-07-17,16:06:43.000,198,11069307,128165,0,1752768402,13875.95684418,19.105186170003435,53060.808920400006 2025-07-17,16:06:44.000,198,11069273,127885,0,1752768403,13875.923162629995,19.210923120001098,53060.88577872 2025-07-17,16:06:45.000,198,11069305,128045,0,1752768404,13875.842326909995,19.344856590003474,53060.93468856 2025-07-17,16:06:46.000,198,11069232,128125,0,1752768405,13875.81538167,19.38010224000027,53060.94866280001 2025-07-17,16:06:47.000,198,11069266,128045,0,1752768406,13875.761491189995,19.457642670000496,53060.94866280001 2025-07-17,16:06:48.000,198,11069265,127845,0,1752768407,13875.801909049995,19.577477880004153,53061.074430960005 2025-07-17,16:06:49.000,198,11069317,128165,0,1752768408,13875.81538167,19.56337961999816,53061.0884052 2025-07-17,16:06:50.000,198,11069356,127845,0,1752768409,13875.882744769995,19.59157614000287,53061.13032792 2025-07-17,16:06:51.000,198,11069279,127725,0,1752768410,13875.93663525,19.59157614000287,53061.1582764 2025-07-17,16:06:52.000,198,11069292,128045,0,1752768411,13876.01073465999,19.626821789999667,53061.25609608 2025-07-17,16:06:53.000,198,11069274,128165,0,1752768412,13876.145460859996,19.704362219999894,53061.28404456001 2025-07-17,16:06:54.000,198,11069288,128005,0,1752768413,13876.300395990002,19.732558740004606,53061.34692864 2025-07-17,16:06:55.000,198,11069272,128165,0,1752768414,13876.361022780002,19.732558740004606,53061.458722560004 2025-07-17,16:06:56.000,198,11069267,127965,0,1752768415,13876.489012669997,19.746657000003324,53061.59147784 2025-07-17,16:06:57.000,198,11069326,127725,0,1752768416,13876.657420419993,19.690263960001175,53061.59147784 2025-07-17,16:06:58.000,198,11069332,128125,0,1752768417,13876.832564479999,19.647969179997745,53061.6823104 2025-07-17,16:06:59.000,198,11069258,128085,0,1752768418,13876.94708174999,19.5563304899988,53061.77314296 2025-07-17,16:07:00.000,198,11069308,128005,0,1752768419,13877.01444485,19.443544410001778,53061.87096264 2025-07-17,16:07:01.000,198,11069319,127965,0,1752768420,13877.16937997999,19.38010224000027,53061.961795200004 2025-07-17,16:07:02.000,198,11069273,128165,0,1752768421,13877.23674308,19.31666006999876,53062.08756336 2025-07-17,16:07:03.000,198,11069304,127965,0,1752768422,13877.304106179996,19.309610939999402,53062.14346032001 2025-07-17,16:07:04.000,198,11069306,128125,0,1752768423,13877.405150829996,19.260267030003888,53062.26922848001 2025-07-17,16:07:05.000,198,11069270,128045,0,1752768424,13877.459041310001,19.31666006999876,53062.36006104001 2025-07-17,16:07:06.000,198,11069236,128125,0,1752768425,13877.432096069992,19.330758330004755,53062.43691936001 2025-07-17,16:07:07.000,198,11069271,128165,0,1752768426,13877.546613339997,19.358954850002192,53062.49980344 2025-07-17,16:07:08.000,198,11069295,127805,0,1752768427,13877.600503820002,19.38010224000027,53062.59762312 2025-07-17,16:07:09.000,198,11069326,127925,0,1752768428,13877.708284779997,19.41534789000434,53062.64653296001 2025-07-17,16:07:10.000,198,11069243,127885,0,1752768429,13877.735230019993,19.492888320004568,53062.77230112001 2025-07-17,16:07:11.000,198,11069276,127925,0,1752768430,13877.775647879993,19.54928135999944,53062.849159440004 2025-07-17,16:07:12.000,198,11069249,128325,0,1752768431,13877.809329429998,19.66206744000374,53062.967940480004 2025-07-17,16:07:13.000,198,11069271,128005,0,1752768432,13877.822802049988,19.718460479998612,53063.0447988 2025-07-17,16:07:14.000,198,11069274,128325,0,1752768433,13877.809329429998,19.7678043900014,53063.086721520005 2025-07-17,16:07:15.000,198,11069332,128165,0,1752768434,13877.856483599993,19.803050039998197,53063.135631360004 2025-07-17,16:07:16.000,198,11069248,127965,0,1752768435,13877.910374079998,19.915836120002496,53063.205502560006 2025-07-17,16:07:17.000,198,11069313,127725,0,1752768436,13877.950791939998,19.993376550002722,53063.31030936 2025-07-17,16:07:18.000,198,11069245,127885,0,1752768437,13878.06530920999,20.04976959000487,53063.352232080004 2025-07-17,16:07:19.000,198,11069250,128205,0,1752768438,13878.14614492999,20.12731001999782,53063.44306464001 2025-07-17,16:07:20.000,198,11069286,128005,0,1752768439,13878.26739850999,20.204850449998048,53063.56184568001 2025-07-17,16:07:21.000,198,11069274,127765,0,1752768440,13878.36844315999,20.275341749998915,53063.61774264 2025-07-17,16:07:22.000,198,11069209,127885,0,1752768441,13878.40886101999,20.352882179999142,53063.68062672001 2025-07-17,16:07:23.000,198,11069244,128205,0,1752768442,13878.51664198,20.46566826000344,53063.72254944 2025-07-17,16:07:24.000,198,11069334,128045,0,1752768443,13878.644631869996,20.571405210001103,53063.855304720004 2025-07-17,16:07:25.000,198,11069272,128005,0,1752768444,13878.792830689992,20.677142159998766,53063.98107288 2025-07-17,16:07:26.000,198,11069298,127805,0,1752768445,13878.893875339993,20.82517388999986,53064.10684104 2025-07-17,16:07:27.000,198,11069287,128165,0,1752768446,13879.008392609998,20.9309108400048,53064.260557680005 2025-07-17,16:07:28.000,198,11069240,128165,0,1752768447,13879.143118809989,21.036647790002462,53064.358377360004 2025-07-17,16:07:29.000,198,11069275,128165,0,1752768448,13879.33173549,21.149433869999484,53064.43523568 2025-07-17,16:07:30.000,198,11069257,128165,0,1752768449,13879.38562596999,21.262219950003782,53064.53305536 2025-07-17,16:07:31.000,198,11069302,128565,0,1752768450,13879.52708847999,21.311563859999296,53064.56799096001 2025-07-17,16:07:32.000,198,11069277,127845,0,1752768451,13879.65507837,21.40320254999824,53064.7217076 2025-07-17,16:07:33.000,198,11069251,128005,0,1752768452,13879.810013499991,21.51598863000254,53064.7915788 2025-07-17,16:07:34.000,198,11069318,128205,0,1752768453,13879.991893869992,21.572381670004688,53064.86843712 2025-07-17,16:07:35.000,198,11069255,127805,0,1752768454,13880.106411139997,21.68516775000171,53065.00119240001 2025-07-17,16:07:36.000,198,11069274,128165,0,1752768455,13880.241137339988,21.67811862000235,53065.08503784 2025-07-17,16:07:37.000,198,11069315,128165,0,1752768456,13880.335445679993,21.671069490002992,53065.12696056 2025-07-17,16:07:38.000,198,11069248,127965,0,1752768457,13880.436490329994,21.63582383999892,53065.25971584001 2025-07-17,16:07:39.000,198,11069279,128085,0,1752768458,13880.48364449999,21.64287296999828,53065.34356128 2025-07-17,16:07:40.000,198,11069294,127965,0,1752768459,13880.416281399994,21.593529060002766,53065.45535520001 2025-07-17,16:07:41.000,198,11069248,128045,0,1752768460,13880.402808779989,21.579430800004047,53065.483303680005 2025-07-17,16:07:42.000,198,11069228,128085,0,1752768461,13880.389336159998,21.586479930003406,53065.58112336 2025-07-17,16:07:43.000,198,11069294,128045,0,1752768462,13880.335445679993,21.607627320001484,53065.63702032 2025-07-17,16:07:44.000,198,11069270,128165,0,1752768463,13880.295027819993,21.565332539998053,53065.73484 2025-07-17,16:07:45.000,198,11069205,128205,0,1752768464,13880.234401029993,21.656971230004274,53065.720865760006 2025-07-17,16:07:46.000,198,11069274,127845,0,1752768465,13880.200719480003,21.671069490002992,53065.79073696001 2025-07-17,16:07:47.000,198,11069257,127805,0,1752768466,13880.126620069997,21.769757310001296,53065.85362104 2025-07-17,16:07:48.000,198,11069185,128005,0,1752768467,13880.153565309993,21.783855570000014,53065.92349224 2025-07-17,16:07:49.000,198,11069276,128485,0,1752768468,13880.079465900002,21.896641650004312,53066.00733768001 2025-07-17,16:07:50.000,198,11069233,128245,0,1752768469,13880.106411139997,22.016476860000694,53066.06323464 2025-07-17,16:07:51.000,198,11069232,127645,0,1752768470,13880.140092690002,22.115164679998998,53066.04926040001 2025-07-17,16:07:52.000,198,11069192,128085,0,1752768471,13880.119883760002,22.27024553999945,53066.202977040004 2025-07-17,16:07:53.000,198,11069295,127925,0,1752768472,13880.106411139997,22.404179010001826,53066.21695128001 2025-07-17,16:07:54.000,198,11069283,127925,0,1752768473,13880.092938519992,22.5381124800042,53066.18201568 2025-07-17,16:07:55.000,198,11069185,127685,0,1752768474,13880.099674830002,22.756635509998887,53066.21695128001 2025-07-17,16:07:56.000,198,11069232,128405,0,1752768475,13880.167037929998,22.91171636999934,53066.27983536 2025-07-17,16:07:57.000,198,11069239,128085,0,1752768476,13880.214192099993,23.073846359999152,53066.26586112001 2025-07-17,16:07:58.000,198,11069247,128165,0,1752768477,13880.200719480003,23.17958331000409,53066.272848240005 2025-07-17,16:07:59.000,198,11069248,127845,0,1752768478,13880.234401029993,23.271222000003036,53066.30778384 2025-07-17,16:08:00.000,198,11069242,128045,0,1752768479,13880.355654609994,23.3769589500007,53066.36368080001 2025-07-17,16:08:01.000,198,11069237,128245,0,1752768480,13880.423017709989,23.41220460000477,53066.440539120005 2025-07-17,16:08:02.000,198,11069217,128245,0,1752768481,13880.58468914999,23.447450250001566,53066.41957776 2025-07-17,16:08:03.000,198,11069210,128205,0,1752768482,13880.68573379999,23.454499380000925,53066.41259064001 2025-07-17,16:08:04.000,198,11069223,127925,0,1752768483,13880.83393262,23.42630286000349,53066.489448960005 2025-07-17,16:08:05.000,198,11069208,127925,0,1752768484,13880.921504649996,23.348762430003262,53066.60124288001 2025-07-17,16:08:06.000,198,11069227,127965,0,1752768485,13881.110121329992,23.207779830001527,53066.62919136001 2025-07-17,16:08:07.000,198,11069228,128125,0,1752768486,13881.265056459997,23.13728853000066,53066.782908 2025-07-17,16:08:08.000,198,11069222,128005,0,1752768487,13881.366101109998,22.925814629998058,53066.78989512 2025-07-17,16:08:09.000,198,11069275,127605,0,1752768488,13881.514299929993,22.664996819999942,53066.81085648 2025-07-17,16:08:10.000,198,11069180,128325,0,1752768489,13881.541245169989,22.432375529999263,53066.86675344001 2025-07-17,16:08:11.000,198,11069203,128285,0,1752768490,13881.541245169989,22.213852500004577,53066.83880496001 2025-07-17,16:08:12.000,198,11069222,127965,0,1752768491,13881.514299929993,22.072869900002843,53066.90168904 2025-07-17,16:08:13.000,198,11069139,128405,0,1752768492,13881.460409449988,21.945985559999826,53066.9226504 2025-07-17,16:08:14.000,198,11069161,127565,0,1752768493,13881.345892179997,21.783855570000014,53066.85976632 2025-07-17,16:08:15.000,198,11069149,128165,0,1752768494,13881.164011809997,21.664020360003633,53066.81784360001 2025-07-17,16:08:16.000,198,11069241,127805,0,1752768495,13880.941713579996,21.565332539998053,53066.88771480001 2025-07-17,16:08:17.000,198,11069231,128125,0,1752768496,13880.658788559995,21.572381670004688,53066.81085648 2025-07-17,16:08:18.000,198,11069185,127965,0,1752768497,13880.335445679993,21.579430800004047,53066.69207544 2025-07-17,16:08:19.000,198,11069097,128005,0,1752768498,13880.032311729992,21.713364269999147,53066.61521712 2025-07-17,16:08:20.000,198,11069143,127965,0,1752768499,13879.69549623,21.826150350003445,53066.62919136001 2025-07-17,16:08:21.000,198,11069154,128005,0,1752768500,13879.45298907,22.016476860000694,53066.538358800004 2025-07-17,16:08:22.000,198,11069173,128085,0,1752768501,13879.197009289994,22.199754239998583,53066.51041032001 2025-07-17,16:08:23.000,198,11069174,127885,0,1752768502,13878.974711059993,22.397129880002467,53066.43355200001 2025-07-17,16:08:24.000,198,11069194,128085,0,1752768503,13878.765885449997,22.608603779997793,53066.41259064001 2025-07-17,16:08:25.000,198,11069142,127805,0,1752768504,13878.503169359996,22.77073377000488,53066.23092552 2025-07-17,16:08:26.000,198,11069190,127965,0,1752768505,13878.24718957999,23.024502450003638,53066.16804144001 2025-07-17,16:08:27.000,198,11069120,128245,0,1752768506,13878.13267231,23.221878090000246,53066.04227328 2025-07-17,16:08:28.000,198,11069155,127925,0,1752768507,13878.004682419989,23.384008080000058,53065.97938920001 2025-07-17,16:08:29.000,198,11069247,128085,0,1752768508,13877.937319319994,23.567285459997947,53065.90951800001 2025-07-17,16:08:30.000,198,11069145,128245,0,1752768509,13877.896901459993,23.806955879997986,53065.818685440005 2025-07-17,16:08:31.000,198,11069207,128085,0,1752768510,13877.957528249994,24.018429780000588,53065.73484 2025-07-17,16:08:32.000,198,11069215,127925,0,1752768511,13878.04510027999,24.201707159998477,53065.72785288 2025-07-17,16:08:33.000,198,11069209,127845,0,1752768512,13878.22698064999,24.335640630000853,53065.720865760006 2025-07-17,16:08:34.000,198,11069161,128165,0,1752768513,13878.34823422999,24.5259671399981,53065.69291728001 2025-07-17,16:08:35.000,198,11069181,128045,0,1752768514,13878.543587219996,24.603507569998328,53065.650994560005 2025-07-17,16:08:36.000,198,11069227,127965,0,1752768515,13878.711994969992,24.779735820004134,53065.62304608001 2025-07-17,16:08:37.000,198,11069185,128205,0,1752768516,13878.941029510002,24.81498147000093,53065.56714912 2025-07-17,16:08:38.000,198,11069231,127805,0,1752768517,13879.129646189998,24.920718419998593,53065.58811048 2025-07-17,16:08:39.000,198,11069240,128125,0,1752768518,13879.36541703999,24.9841605900001,53065.64400744001 2025-07-17,16:08:40.000,198,11069282,127885,0,1752768519,13879.54729740999,25.019406240004173,53065.67195592001 2025-07-17,16:08:41.000,198,11069251,127725,0,1752768520,13879.73591409,25.132192320001195,53065.553174880006 2025-07-17,16:08:42.000,198,11069248,128125,0,1752768521,13879.904321839997,25.16743796999799,53065.62304608001 2025-07-17,16:08:43.000,198,11069261,127685,0,1752768522,13880.059256970002,25.21678188000078,53065.65798168 2025-07-17,16:08:44.000,198,11069249,128125,0,1752768523,13880.241137339988,25.237929269998858,53065.66496880001 2025-07-17,16:08:45.000,198,11069297,128165,0,1752768524,13880.355654609994,25.2308801399995,53065.71387864001 2025-07-17,16:08:46.000,198,11069310,128085,0,1752768525,13880.456699259994,25.202683620002063,53065.74182712001 2025-07-17,16:08:47.000,198,11069314,127965,0,1752768526,13880.59142546,25.22383101000014,53065.72785288 2025-07-17,16:08:48.000,198,11069319,128005,0,1752768527,13880.69247011,25.2308801399995,53065.71387864001 2025-07-17,16:08:49.000,198,11069250,127845,0,1752768528,13880.84740523999,25.188585360003344,53065.699904400004 2025-07-17,16:08:50.000,198,11069299,127925,0,1752768529,13880.89455941,25.244978399998217,53065.73484 2025-07-17,16:08:51.000,198,11069259,128085,0,1752768530,13880.995604060001,25.244978399998217,53065.73484 2025-07-17,16:08:52.000,198,11069300,128325,0,1752768531,13881.036021920001,25.294322310001007,53065.75580136 2025-07-17,16:08:53.000,198,11069279,128085,0,1752768532,13881.056230850001,25.329567959997803,53065.73484 2025-07-17,16:08:54.000,198,11069350,128005,0,1752768533,13881.089912399992,25.364813610001875,53065.699904400004 2025-07-17,16:08:55.000,198,11069293,128045,0,1752768534,13881.130330259992,25.40005925999867,53065.720865760006 2025-07-17,16:08:56.000,198,11069268,128165,0,1752768535,13881.197693360002,25.45645230000082,53065.73484 2025-07-17,16:08:57.000,198,11069326,128325,0,1752768536,13881.184220739997,25.45645230000082,53065.73484 2025-07-17,16:08:58.000,198,11069381,128165,0,1752768537,13881.204429669997,25.46350143000018,53065.76278848001 2025-07-17,16:08:59.000,198,11069346,128205,0,1752768538,13881.231374909992,25.46350143000018,53065.79772408 2025-07-17,16:09:00.000,198,11069350,128085,0,1752768539,13881.278529080002,25.435304910002742,53065.81169832001 2025-07-17,16:09:01.000,198,11069346,128165,0,1752768540,13881.251583839992,25.421206650004024,53065.79772408 2025-07-17,16:09:02.000,198,11069308,127965,0,1752768541,13881.285265389997,25.378911870000593,53065.81169832001 2025-07-17,16:09:03.000,198,11069382,128085,0,1752768542,13881.305474319997,25.378911870000593,53065.818685440005 2025-07-17,16:09:04.000,198,11069363,127885,0,1752768543,13881.352628489993,25.343666220003797,53065.78374984 2025-07-17,16:09:05.000,198,11069408,128325,0,1752768544,13881.372837419993,25.287273180001648,53065.77676272 2025-07-17,16:09:06.000,198,11069404,128165,0,1752768545,13881.440200519988,25.237929269998858,53065.8745824 2025-07-17,16:09:07.000,198,11069413,128085,0,1752768546,13881.467145759998,25.16038883999863,53065.79073696001 2025-07-17,16:09:08.000,198,11069407,128285,0,1752768547,13881.581663029989,25.153339709999273,53065.888556640006 2025-07-17,16:09:09.000,198,11069478,127965,0,1752768548,13881.628817199999,25.0969466700044,53065.93047936001 2025-07-17,16:09:10.000,198,11069421,127965,0,1752768549,13881.76354339999,25.00530797999818,53065.93047936001 2025-07-17,16:09:11.000,198,11069443,128005,0,1752768550,13881.878060669995,25.019406240004173,53066.0143248 2025-07-17,16:09:12.000,198,11069443,128005,0,1752768551,13881.98584162999,24.955964070002665,53066.02829904001 2025-07-17,16:09:13.000,198,11069458,128205,0,1752768552,13882.12730413999,24.892521900001157,53066.04227328 2025-07-17,16:09:14.000,198,11069409,128045,0,1752768553,13882.15424938,24.82203060000029,53065.96541496 2025-07-17,16:09:15.000,198,11069442,128245,0,1752768554,13882.19466724,24.80793234000157,53066.02131192 2025-07-17,16:09:16.000,198,11069467,128085,0,1752768555,13882.268766649991,24.751539299999422,53065.92349224 2025-07-17,16:09:17.000,198,11069474,128045,0,1752768556,13882.228348789991,24.751539299999422,53065.91650512 2025-07-17,16:09:18.000,198,11069515,128285,0,1752768557,13882.255294030001,24.76563755999814,53065.97240208 2025-07-17,16:09:19.000,198,11069519,128005,0,1752768558,13882.255294030001,24.800883210002212,53065.91650512 2025-07-17,16:09:20.000,198,11069464,128005,0,1752768559,13882.201403549996,24.86432538000372,53066.035286160004 2025-07-17,16:09:21.000,198,11069518,128045,0,1752768560,13882.167721999991,24.948914940003306,53066.00035056001 2025-07-17,16:09:22.000,198,11069466,128165,0,1752768561,13882.080149969996,25.04760276000161,53066.0143248 2025-07-17,16:09:23.000,198,11069516,128365,0,1752768562,13882.05320473,25.16038883999863,53066.02829904001 2025-07-17,16:09:24.000,198,11069460,127965,0,1752768563,13881.94542376999,25.308420569999726,53066.035286160004 2025-07-17,16:09:25.000,198,11069505,127965,0,1752768564,13881.8309065,25.385960999999952,53066.09817024001 2025-07-17,16:09:26.000,198,11069575,128325,0,1752768565,13881.729861849999,25.45645230000082,53066.12611872001 2025-07-17,16:09:27.000,198,11069522,128285,0,1752768566,13881.729861849999,25.583336640003836,53066.17502856001 2025-07-17,16:09:28.000,198,11069529,127805,0,1752768567,13881.736598159994,25.660877070004062,53066.21695128001 2025-07-17,16:09:29.000,198,11069544,128285,0,1752768568,13881.750070779999,25.646778809998068,53066.21695128001 2025-07-17,16:09:30.000,198,11069544,128165,0,1752768569,13881.750070779999,25.646778809998068,53066.29380960001 2025-07-17,16:09:31.000,198,11069443,127925,0,1752768570,13881.70291660999,25.597434900002554,53066.23791264 2025-07-17,16:09:32.000,198,11069492,128205,0,1752768571,13881.736598159994,25.51284534000297,53066.27983536 2025-07-17,16:09:33.000,198,11069550,127845,0,1752768572,13881.669235059999,25.51284534000297,53066.30778384 2025-07-17,16:09:34.000,198,11069517,128005,0,1752768573,13881.622080889989,25.428255780003383,53066.29380960001 2025-07-17,16:09:35.000,198,11069586,128125,0,1752768574,13881.595135649994,25.364813610001875,53066.31477096001 2025-07-17,16:09:36.000,198,11069487,128165,0,1752768575,13881.615344579994,25.357764480002515,53066.3986164 2025-07-17,16:09:37.000,198,11069568,128045,0,1752768576,13881.547981479998,25.26612579000357,53066.38464216001 2025-07-17,16:09:38.000,198,11069569,128005,0,1752768577,13881.413255279993,25.202683620002063,53066.3986164 2025-07-17,16:09:39.000,198,11069535,127965,0,1752768578,13881.292001699992,25.075799279999046,53066.38464216001 2025-07-17,16:09:40.000,198,11069511,128005,0,1752768579,13881.110121329992,25.089897539997764,53066.440539120005 2025-07-17,16:09:41.000,198,11069477,128165,0,1752768580,13880.928240959991,25.00530797999818,53066.440539120005 2025-07-17,16:09:42.000,198,11069508,128085,0,1752768581,13880.699206419995,25.012357110004814,53066.35669368 2025-07-17,16:09:43.000,198,11069477,128005,0,1752768582,13880.476908189994,24.970062330001383,53066.41259064001 2025-07-17,16:09:44.000,198,11069517,128085,0,1752768583,13880.241137339988,24.963013200002024,53066.42656488 2025-07-17,16:09:45.000,198,11069610,128325,0,1752768584,13879.985157559997,24.977111460000742,53066.38464216001 2025-07-17,16:09:46.000,198,11069533,128005,0,1752768585,13879.68875991999,24.99120971999946,53066.34970656 2025-07-17,16:09:47.000,198,11069568,127885,0,1752768586,13879.46646168999,24.99825884999882,53066.31477096001 2025-07-17,16:09:48.000,198,11069529,127925,0,1752768587,13879.230690839999,25.04055363000225,53066.3287452 2025-07-17,16:09:49.000,198,11069481,128125,0,1752768588,13879.082492019988,25.05465189000097,53066.258874 2025-07-17,16:09:50.000,198,11069502,127805,0,1752768589,13878.853457479992,25.118094060002477,53066.21695128001 2025-07-17,16:09:51.000,198,11069519,128005,0,1752768590,13878.732203899992,25.20973275000142,53066.14009296 2025-07-17,16:09:52.000,198,11069545,128205,0,1752768591,13878.617686630001,25.287273180001648,53066.105157360005 2025-07-17,16:09:53.000,198,11069582,128165,0,1752768592,13878.44927887999,25.378911870000593,53066.04926040001 2025-07-17,16:09:54.000,198,11069586,128325,0,1752768593,13878.30781636999,25.484648819998256,53065.937466480005 2025-07-17,16:09:55.000,198,11069572,128165,0,1752768594,13878.22698064999,25.646778809998068,53065.95144072 2025-07-17,16:09:56.000,198,11069554,128325,0,1752768595,13878.018155039994,25.696122720000858,53065.83265968001 2025-07-17,16:09:57.000,198,11069537,128325,0,1752768596,13877.964264559989,25.80185966999852,53065.77676272 2025-07-17,16:09:58.000,198,11069506,128005,0,1752768597,13877.944055629989,25.956940529998974,53065.71387864001 2025-07-17,16:09:59.000,198,11069560,128485,0,1752768598,13877.977737179994,26.175463560000935,53065.74881424 2025-07-17,16:10:00.000,198,11069525,127965,0,1752768599,13877.937319319994,26.379888330004178,53065.74182712001 2025-07-17,16:10:01.000,198,11069516,128325,0,1752768600,13877.971000869999,26.591362229999504,53065.67195592001 2025-07-17,16:10:02.000,198,11069541,128045,0,1752768601,13878.018155039994,26.753492219999316,53065.602084720005 2025-07-17,16:10:03.000,198,11069557,127965,0,1752768602,13878.10572706999,26.93676960000448,53065.57413624001 2025-07-17,16:10:04.000,198,11069558,128285,0,1752768603,13878.098990759994,27.063653940000222,53065.56714912 2025-07-17,16:10:05.000,198,11069556,128165,0,1752768604,13878.139408619994,27.232833059999393,53065.51125216 2025-07-17,16:10:06.000,198,11069502,128085,0,1752768605,13878.159617549994,27.34561914000369,53065.483303680005 2025-07-17,16:10:07.000,198,11069531,127965,0,1752768606,13878.179826479995,27.500700000004144,53065.42740672001 2025-07-17,16:10:08.000,198,11069487,128045,0,1752768607,13878.15288124,27.606436950001807,53065.41343248 2025-07-17,16:10:09.000,198,11069499,128005,0,1752768608,13878.13267231,27.740370420004183,53065.39247112 2025-07-17,16:10:10.000,198,11069518,127805,0,1752768609,13878.14614492999,27.895451280004636,53065.35753552001 2025-07-17,16:10:11.000,198,11069532,128205,0,1752768610,13878.16635385999,28.008237360001658,53065.35753552001 2025-07-17,16:10:12.000,198,11069553,127805,0,1752768611,13878.18656278999,28.071679530003166,53065.2806772 2025-07-17,16:10:13.000,198,11069575,127845,0,1752768612,13878.1932991,28.135121700004674,53065.23875448001 2025-07-17,16:10:14.000,198,11069539,128165,0,1752768613,13878.23371696,28.247907780001697,53065.28766432001 2025-07-17,16:10:15.000,198,11069549,128005,0,1752768614,13878.29434375,28.247907780001697,53065.30862568001 2025-07-17,16:10:16.000,198,11069550,128005,0,1752768615,13878.341497919995,28.332497340001282,53065.315612800005 2025-07-17,16:10:17.000,198,11069487,128125,0,1752768616,13878.34823422999,28.417086900000868,53065.28766432001 2025-07-17,16:10:18.000,198,11069487,127925,0,1752768617,13878.341497919995,28.445283419998304,53065.25971584001 2025-07-17,16:10:19.000,198,11069530,128005,0,1752768618,13878.240453269995,28.4593816800043,53065.22478024 2025-07-17,16:10:20.000,198,11069497,127965,0,1752768619,13878.13267231,28.466430810003658,53065.196831760004 2025-07-17,16:10:21.000,198,11069509,127885,0,1752768620,13877.937319319994,28.57216776000132,53065.217793120006 2025-07-17,16:10:22.000,198,11069506,128085,0,1752768621,13877.775647879993,28.600364279998757,53065.06407648 2025-07-17,16:10:23.000,198,11069527,128485,0,1752768622,13877.587031199997,28.607413409998117,53065.00817952 2025-07-17,16:10:24.000,198,11069500,127885,0,1752768623,13877.391678209991,28.706101230003696,53064.9662568 2025-07-17,16:10:25.000,198,11069470,127965,0,1752768624,13877.20979783999,28.776592530004564,53064.931321200005 2025-07-17,16:10:26.000,198,11069501,128045,0,1752768625,13876.99423592,28.889378610001586,53064.77760456 2025-07-17,16:10:27.000,198,11069547,128005,0,1752768626,13876.879718649994,28.98101730000053,53064.7217076 2025-07-17,16:10:28.000,198,11069491,128205,0,1752768627,13876.744992449989,29.079705119998835,53064.65882352001 2025-07-17,16:10:29.000,198,11069525,128005,0,1752768628,13876.684365659989,29.17134380999778,53064.56799096001 2025-07-17,16:10:30.000,198,11069520,128045,0,1752768629,13876.576584699993,29.298228150000796,53064.4422228 2025-07-17,16:10:31.000,198,11069452,127965,0,1752768630,13876.650684109998,29.375768580001022,53064.40030008001 2025-07-17,16:10:32.000,198,11069496,127965,0,1752768631,13876.738256139994,29.460358140000608,53064.337416 2025-07-17,16:10:33.000,198,11069576,128045,0,1752768632,13876.839300789994,29.594291610002983,53064.35139024001 2025-07-17,16:10:34.000,198,11069446,127965,0,1752768633,13876.93360913,29.62953725999978,53064.21863496 2025-07-17,16:10:35.000,198,11069487,127845,0,1752768634,13877.09528057,29.685930300001928,53064.162738000006 2025-07-17,16:10:36.000,198,11069491,128005,0,1752768635,13877.20979783999,29.65773378000449,53064.10684104 2025-07-17,16:10:37.000,198,11069525,127965,0,1752768636,13877.357996660001,29.551996829999553,53064.00902136 2025-07-17,16:10:38.000,198,11069458,128165,0,1752768637,13877.546613339997,29.45330901000125,53063.96709864001 2025-07-17,16:10:39.000,198,11069517,128285,0,1752768638,13877.735230019993,29.241835109998647,53063.91818880001 2025-07-17,16:10:40.000,198,11069488,127925,0,1752768639,13877.896901459993,29.02331208000396,53063.79242064 2025-07-17,16:10:41.000,198,11069443,128005,0,1752768640,13878.092254449999,28.81888731000072,53063.71556232 2025-07-17,16:10:42.000,198,11069435,128085,0,1752768641,13878.24718957999,28.58626602000004,53063.6736396 2025-07-17,16:10:43.000,198,11069415,128045,0,1752768642,13878.37517947,28.36069385999872,53063.72254944 2025-07-17,16:10:44.000,198,11069438,128005,0,1752768643,13878.51664198,28.11397430999932,53063.708575200006 2025-07-17,16:10:45.000,198,11069410,128085,0,1752768644,13878.530114599991,27.832009110003128,53063.63171688001 2025-07-17,16:10:46.000,198,11069417,128005,0,1752768645,13878.543587219996,27.606436950001807,53063.659665360006 2025-07-17,16:10:47.000,198,11069423,128005,0,1752768646,13878.46948780999,27.324471749998338,53063.59678128 2025-07-17,16:10:48.000,198,11069461,128125,0,1752768647,13878.34823422999,27.148243499999808,53063.61075552001 2025-07-17,16:10:49.000,198,11069392,128405,0,1752768648,13878.18656278999,26.89447482000105,53063.57581992 2025-07-17,16:10:50.000,198,11069403,128125,0,1752768649,13877.984473489989,26.767590479998034,53063.54787144 2025-07-17,16:10:51.000,198,11069398,128005,0,1752768650,13877.728493709998,26.633657010002935,53063.46402600001 2025-07-17,16:10:52.000,198,11069391,128005,0,1752768651,13877.438832380001,26.50677266999992,53063.34524496001 2025-07-17,16:10:53.000,198,11069421,127805,0,1752768652,13877.142434739995,26.48562528000184,53063.31030936 2025-07-17,16:10:54.000,198,11069457,128045,0,1752768653,13876.88645495999,26.49972354000056,53063.31729648001 2025-07-17,16:10:55.000,198,11069488,128005,0,1752768654,13876.583321009988,26.527920059997996,53063.23345104 2025-07-17,16:10:56.000,198,11069455,128285,0,1752768655,13876.354286469992,26.612509620004857,53063.14261848 2025-07-17,16:10:57.000,198,11069471,127885,0,1752768656,13876.09830669,26.66185353000037,53063.016850320004 2025-07-17,16:10:58.000,198,11069420,127805,0,1752768657,13875.95684418,26.746443089999957,53062.9749276 2025-07-17,16:10:59.000,198,11069445,127805,0,1752768658,13875.90969000999,26.823983520000183,53062.8351852 2025-07-17,16:11:00.000,198,11069447,128325,0,1752768659,13875.88948107999,26.88742569000169,53062.800249600004 2025-07-17,16:11:01.000,198,11069394,127845,0,1752768660,13875.95684418,27.042506550002145,53062.7303784 2025-07-17,16:11:02.000,198,11069431,127925,0,1752768661,13876.05788883,27.14119437000045,53062.681468560004 2025-07-17,16:11:03.000,198,11069438,128045,0,1752768662,13876.206087649996,27.18348915000388,53062.57666176001 2025-07-17,16:11:04.000,198,11069439,128325,0,1752768663,13876.482276360002,27.204636540001957,53062.56967464 2025-07-17,16:11:05.000,198,11069482,127725,0,1752768664,13876.778673999994,27.155292629999167,53062.513777680004 2025-07-17,16:11:06.000,198,11069440,128325,0,1752768665,13877.122225809995,27.09185045999766,53062.52775192001 2025-07-17,16:11:07.000,198,11069478,128325,0,1752768666,13877.526404409997,26.986113509999996,53062.56967464 2025-07-17,16:11:08.000,198,11069448,128165,0,1752768667,13877.930583009998,26.873327430002973,53062.52775192001 2025-07-17,16:11:09.000,198,11069404,128125,0,1752768668,13878.34823422999,26.68300091999845,53062.47884208001 2025-07-17,16:11:10.000,198,11069459,127965,0,1752768669,13878.685049729997,26.563165710002067,53062.5207648 2025-07-17,16:11:11.000,198,11069391,128125,0,1752768670,13879.075755709993,26.379888330004178,53062.52775192001 2025-07-17,16:11:12.000,198,11069484,128285,0,1752768671,13879.42604382999,26.13316878000478,53062.56268752 2025-07-17,16:11:13.000,198,11069449,128005,0,1752768672,13879.71570516,25.92169488000218,53062.583648880005 2025-07-17,16:11:14.000,198,11069413,128165,0,1752768673,13879.938003390002,25.724319239998295,53062.66749432 2025-07-17,16:11:15.000,198,11069432,128205,0,1752768674,13880.113147449993,25.51284534000297,53062.69544280001 2025-07-17,16:11:16.000,198,11069532,128005,0,1752768675,13880.247873649998,25.336617090004438,53062.74435264001 2025-07-17,16:11:17.000,198,11069484,127965,0,1752768676,13880.348918299998,25.20973275000142,53062.821210960006 2025-07-17,16:11:18.000,198,11069519,128085,0,1752768677,13880.335445679993,25.061701020000328,53062.849159440004 2025-07-17,16:11:19.000,198,11069493,127965,0,1752768678,13880.274818889993,24.9841605900001,53062.78627536 2025-07-17,16:11:20.000,198,11069491,128045,0,1752768679,13880.261346269988,24.927767549997952,53062.91204352001 2025-07-17,16:11:21.000,198,11069474,127605,0,1752768680,13880.193983169993,24.920718419998593,53062.919030640005 2025-07-17,16:11:22.000,198,11069418,127965,0,1752768681,13880.113147449993,24.920718419998593,53062.85614656 2025-07-17,16:11:23.000,198,11069555,128165,0,1752768682,13880.059256970002,24.955964070002665,53062.95396624 2025-07-17,16:11:24.000,198,11069520,127965,0,1752768683,13879.998630180002,24.970062330001383,53063.016850320004 2025-07-17,16:11:25.000,198,11069464,127965,0,1752768684,13879.924530769997,25.012357110004814,53062.95396624 2025-07-17,16:11:26.000,198,11069480,128125,0,1752768685,13879.877376600001,25.10399580000376,53062.967940480004 2025-07-17,16:11:27.000,198,11069515,127885,0,1752768686,13879.783068259996,25.082848409998405,53062.967940480004 2025-07-17,16:11:28.000,198,11069544,128085,0,1752768687,13879.75612302,25.16038883999863,53062.96095336001 2025-07-17,16:11:29.000,198,11069457,128005,0,1752768688,13879.789804569991,25.22383101000014,53062.89108216001 2025-07-17,16:11:30.000,198,11069525,127645,0,1752768689,13879.810013499991,25.27317492000293,53062.88409504 2025-07-17,16:11:31.000,198,11069545,128125,0,1752768690,13879.843695049996,25.301371440000366,53062.93999200001 2025-07-17,16:11:32.000,198,11069530,128005,0,1752768691,13879.830222429991,25.308420569999726,53062.98191472001 2025-07-17,16:11:33.000,198,11069499,128245,0,1752768692,13879.816749810001,25.336617090004438,53063.037811680006 2025-07-17,16:11:34.000,198,11069537,128045,0,1752768693,13879.77633195,25.301371440000366,53062.94697912 2025-07-17,16:11:35.000,198,11069528,127765,0,1752768694,13879.71570516,25.336617090004438,53062.988901840006 2025-07-17,16:11:36.000,198,11069490,127885,0,1752768695,13879.58771526999,25.308420569999726,53063.02383744 2025-07-17,16:11:37.000,198,11069485,128005,0,1752768696,13879.459725379995,25.294322310001007,53063.05178592 2025-07-17,16:11:38.000,198,11069510,127925,0,1752768697,13879.291317629999,25.343666220003797,53063.07973440001 2025-07-17,16:11:39.000,198,11069518,128045,0,1752768698,13879.082492019988,25.315469699999085,53063.10768288001 2025-07-17,16:11:40.000,198,11069539,128125,0,1752768699,13878.981447370003,25.371862740001234,53063.10768288001 2025-07-17,16:11:41.000,198,11069545,128045,0,1752768700,13878.839984860002,25.385960999999952,53063.19152832 2025-07-17,16:11:42.000,198,11069576,128165,0,1752768701,13878.664840799996,25.414157520004665,53063.22646392001 2025-07-17,16:11:43.000,198,11069608,128125,0,1752768702,13878.44927887999,25.49169795000489,53063.184541200004 2025-07-17,16:11:44.000,198,11069566,128085,0,1752768703,13878.240453269995,25.49874708000425,53063.2194768 2025-07-17,16:11:45.000,198,11069555,128125,0,1752768704,13878.139408619994,25.533992730001046,53063.27537376001 2025-07-17,16:11:46.000,198,11069556,128125,0,1752768705,13877.977737179994,25.555140119999123,53063.24043816 2025-07-17,16:11:47.000,198,11069536,127925,0,1752768706,13877.829538359998,25.56923837999784,53063.21248968 2025-07-17,16:11:48.000,198,11069504,128085,0,1752768707,13877.654394299992,25.576287510004477,53063.19152832 2025-07-17,16:11:49.000,198,11069511,128005,0,1752768708,13877.465777619997,25.66792620000342,53063.184541200004 2025-07-17,16:11:50.000,198,11069527,128045,0,1752768709,13877.263688319996,25.717270109998935,53063.14261848 2025-07-17,16:11:51.000,198,11069504,127685,0,1752768710,13877.1154895,25.830056190003233,53063.12165712 2025-07-17,16:11:52.000,198,11069562,128005,0,1752768711,13876.980763299995,25.956940529998974,53063.14261848 2025-07-17,16:11:53.000,198,11069592,127725,0,1752768712,13876.798882929994,26.02743182999984,53063.0447988 2025-07-17,16:11:54.000,198,11069590,128085,0,1752768713,13876.691101969998,26.14021791000414,53062.988901840006 2025-07-17,16:11:55.000,198,11069593,128085,0,1752768714,13876.610266249998,26.26710224999988,53062.98191472001 2025-07-17,16:11:56.000,198,11069598,127805,0,1752768715,13876.502485290002,26.379888330004178,53062.96095336001 2025-07-17,16:11:57.000,198,11069587,128045,0,1752768716,13876.421649570002,26.457428760004404,53062.95396624 2025-07-17,16:11:58.000,198,11069640,128005,0,1752768717,13876.381231710002,26.55611658000271,53062.93300488 2025-07-17,16:11:59.000,198,11069569,128205,0,1752768718,13876.347550159997,26.697099180004443,53062.95396624 2025-07-17,16:12:00.000,198,11069577,127925,0,1752768719,13876.280187060001,26.78168874000403,53062.89806928 2025-07-17,16:12:01.000,198,11069550,127485,0,1752768720,13876.293659679992,26.90857307999977,53062.919030640005 2025-07-17,16:12:02.000,198,11069540,128125,0,1752768721,13876.320604920002,27.021359160004067,53062.94697912 2025-07-17,16:12:03.000,198,11069522,128165,0,1752768722,13876.293659679992,27.112997850003012,53062.86313368001 2025-07-17,16:12:04.000,198,11069506,128085,0,1752768723,13876.307132299997,27.19053828000324,53062.88409504 2025-07-17,16:12:05.000,198,11069535,127965,0,1752768724,13876.286923369997,27.282176970002183,53062.8351852 2025-07-17,16:12:06.000,198,11069524,127885,0,1752768725,13876.259978130001,27.402012179998565,53062.821210960006 2025-07-17,16:12:07.000,198,11069452,127885,0,1752768726,13876.226296579996,27.5429947800003,53062.78627536 2025-07-17,16:12:08.000,198,11069503,128005,0,1752768727,13876.152197169991,27.71922302999883,53062.81422384001 2025-07-17,16:12:09.000,198,11069543,127965,0,1752768728,13876.01073465999,27.860205630000564,53062.702429920006 2025-07-17,16:12:10.000,198,11069620,127885,0,1752768729,13875.963580489995,28.022335620000376,53062.73736552 2025-07-17,16:12:11.000,198,11069544,128085,0,1752768730,13875.82885428999,28.191514739999548,53062.681468560004 2025-07-17,16:12:12.000,198,11069562,127805,0,1752768731,13875.76822749999,28.374792120004713,53062.653520080006 2025-07-17,16:12:13.000,198,11069521,128125,0,1752768732,13875.673919159999,28.558069500002603,53062.74435264001 2025-07-17,16:12:14.000,198,11069524,127885,0,1752768733,13875.539192959994,28.741346880000492,53062.70941704 2025-07-17,16:12:15.000,198,11069567,128005,0,1752768734,13875.424675689988,28.896427740000945,53062.67448144001 2025-07-17,16:12:16.000,198,11069526,127845,0,1752768735,13875.310158419998,29.100852510004188,53062.60461024001 2025-07-17,16:12:17.000,198,11069478,128005,0,1752768736,13875.209113769997,29.234785979999288,53062.57666176001 2025-07-17,16:12:18.000,198,11069540,127885,0,1752768737,13875.141750670002,29.375768580001022,53062.52775192001 2025-07-17,16:12:19.000,198,11069514,128165,0,1752768738,13875.054178639992,29.49560379000468,53062.52775192001 2025-07-17,16:12:20.000,198,11069558,127845,0,1752768739,13875.013760779992,29.636586389999138,53062.49980344 2025-07-17,16:12:21.000,198,11069500,128005,0,1752768740,13875.007024469996,29.749372470003436,53062.56967464 2025-07-17,16:12:22.000,198,11069485,127925,0,1752768741,13874.966606609996,29.79871637999895,53062.513777680004 2025-07-17,16:12:23.000,198,11069554,127845,0,1752768742,13874.980079230001,29.890355069997895,53062.4508936 2025-07-17,16:12:24.000,198,11069493,127925,0,1752768743,13875.013760779992,30.003141150002193,53062.44390648 2025-07-17,16:12:25.000,198,11069548,128205,0,1752768744,13875.087860189997,30.003141150002193,53062.44390648 2025-07-17,16:12:26.000,198,11069555,128045,0,1752768745,13875.175432219992,29.989042890003475,53062.44390648 2025-07-17,16:12:27.000,198,11069502,128045,0,1752768746,13875.242795320002,30.03838679999899,53062.39499664 2025-07-17,16:12:28.000,198,11069547,128005,0,1752768747,13875.296685799993,30.01723941000091,53062.40198376 2025-07-17,16:12:29.000,198,11069601,128245,0,1752768748,13875.390994139998,30.003141150002193,53062.367048160006 2025-07-17,16:12:30.000,198,11069500,128165,0,1752768749,13875.444884619988,30.03133766999963,53062.38800952001 2025-07-17,16:12:31.000,198,11069568,128245,0,1752768750,13875.471829859998,30.08068158000242,53062.39499664 2025-07-17,16:12:32.000,198,11069560,128005,0,1752768751,13875.451620929998,30.172320270001364,53062.38800952001 2025-07-17,16:12:33.000,198,11069497,128045,0,1752768752,13875.451620929998,30.2005167899988,53062.37403528 2025-07-17,16:12:34.000,198,11069552,128125,0,1752768753,13875.451620929998,30.26395896000031,53062.43691936001 2025-07-17,16:12:35.000,198,11069572,128005,0,1752768754,13875.417939379993,30.341499390000536,53062.346086800004 2025-07-17,16:12:36.000,198,11069483,128125,0,1752768755,13875.350576279998,30.48953112000163,53062.35307392 2025-07-17,16:12:37.000,198,11069546,128205,0,1752768756,13875.390994139998,30.60231719999865,53062.367048160006 2025-07-17,16:12:38.000,198,11069516,128165,0,1752768757,13875.310158419998,30.757398059999105,53062.367048160006 2025-07-17,16:12:39.000,198,11069562,127965,0,1752768758,13875.283213180002,30.88428240000212,53062.37403528 2025-07-17,16:12:40.000,198,11069498,128045,0,1752768759,13875.236059009992,31.053461520001292,53062.36006104001 2025-07-17,16:12:41.000,198,11069522,128245,0,1752768760,13875.188904839997,31.166247599998314,53062.33909968001 2025-07-17,16:12:42.000,198,11069578,128165,0,1752768761,13875.141750670002,31.28608281000197,53062.29018984001 2025-07-17,16:12:43.000,198,11069567,128125,0,1752768762,13875.128278049997,31.462311060000502,53062.318138320006 2025-07-17,16:12:44.000,198,11069555,128125,0,1752768763,13875.114805429992,31.53985149000073,53062.33211256 2025-07-17,16:12:45.000,198,11069537,128205,0,1752768764,13875.074387569992,31.666735830003745,53062.297176960004 2025-07-17,16:12:46.000,198,11069559,128045,0,1752768765,13875.060914950001,31.793620169999485,53062.29018984001 2025-07-17,16:12:47.000,198,11069568,128245,0,1752768766,13875.060914950001,31.906406250003783,53062.25525424 2025-07-17,16:12:48.000,198,11069557,127845,0,1752768767,13875.027233399996,32.06148711000424,53062.26224136 2025-07-17,16:12:49.000,198,11069570,128165,0,1752768768,13875.047442329997,32.15312580000318,53062.23429288 2025-07-17,16:12:50.000,198,11069601,128045,0,1752768769,13875.087860189997,32.21656797000469,53062.22730576 2025-07-17,16:12:51.000,198,11069549,128005,0,1752768770,13875.148486979997,32.31525579000299,53062.26224136 2025-07-17,16:12:52.000,198,11069530,128165,0,1752768771,13875.168695909997,32.477385780002805,53062.23429288 2025-07-17,16:12:53.000,198,11069559,128085,0,1752768772,13875.256267939993,32.55492621000303,53062.22031864001 2025-07-17,16:12:54.000,198,11069587,128325,0,1752768773,13875.276476869993,32.604270119998546,53062.23429288 2025-07-17,16:12:55.000,198,11069604,128125,0,1752768774,13875.263004250002,32.68181054999877,53062.19237016001 2025-07-17,16:12:56.000,198,11069538,127965,0,1752768775,13875.249531629997,32.73115446000156,53062.17140880001 2025-07-17,16:12:57.000,198,11069534,128085,0,1752768776,13875.269740559997,32.80164576000243,53062.12249896001 2025-07-17,16:12:58.000,198,11069579,128125,0,1752768777,13875.269740559997,32.843940539998584,53062.12249896001 2025-07-17,16:12:59.000,198,11069542,128125,0,1752768778,13875.222586390002,32.893284450001374,53062.080576240005 2025-07-17,16:13:00.000,198,11069567,127805,0,1752768779,13875.209113769997,32.99197226999968,53062.05262776001 2025-07-17,16:13:01.000,198,11069589,128045,0,1752768780,13875.128278049997,33.069512699999905,53062.10852472 2025-07-17,16:13:02.000,198,11069617,127965,0,1752768781,13875.087860189997,33.104758350003976,53062.05961488 2025-07-17,16:13:03.000,198,11069606,128125,0,1752768782,13875.040706020001,33.14705313000013,53062.066602 2025-07-17,16:13:04.000,198,11069610,128125,0,1752768783,13874.993551849991,33.21049530000164,53061.95480808001 2025-07-17,16:13:05.000,198,11069583,128285,0,1752768784,13874.912716129991,33.23164268999972,53061.94083384 2025-07-17,16:13:06.000,198,11069584,127965,0,1752768785,13874.852089339991,33.175249650004844,53061.87096264 2025-07-17,16:13:07.000,198,11069563,127885,0,1752768786,13874.81167147999,33.22459356000036,53061.80807856001 2025-07-17,16:13:08.000,198,11069533,128165,0,1752768787,13874.804935169996,33.20344617000228,53061.745194480005 2025-07-17,16:13:09.000,198,11069584,127925,0,1752768788,13874.804935169996,33.245740949998435,53061.71724600001 2025-07-17,16:13:10.000,198,11069511,127805,0,1752768789,13874.81167147999,33.295084860001225,53061.696284640006 2025-07-17,16:13:11.000,198,11069559,128045,0,1752768790,13874.784726239996,33.344428770004015,53061.626413440004 2025-07-17,16:13:12.000,198,11069587,127965,0,1752768791,13874.81167147999,33.37967442000081,53061.63340056 2025-07-17,16:13:13.000,198,11069547,128085,0,1752768792,13874.83861672,33.45016572000168,53061.57051648001 2025-07-17,16:13:14.000,198,11069598,128165,0,1752768793,13874.79819886,33.520657020002545,53061.53558088 2025-07-17,16:13:15.000,198,11069604,128085,0,1752768794,13874.81840779,33.66163962000428,53061.51461952 2025-07-17,16:13:16.000,198,11069566,128205,0,1752768795,13874.825144099996,33.78147483000066,53061.4377612 2025-07-17,16:13:17.000,198,11069497,127805,0,1752768796,13874.757781,33.929506560001755,53061.38885136 2025-07-17,16:13:18.000,198,11069560,128085,0,1752768797,13874.724099449995,34.07753829000285,53061.35391576001 2025-07-17,16:13:19.000,198,11069505,127805,0,1752768798,13874.683681589995,34.148029590003716,53061.27007032 2025-07-17,16:13:20.000,198,11069599,127805,0,1752768799,13874.67020896999,34.30311045000417,53061.242121840005 2025-07-17,16:13:21.000,198,11069571,128045,0,1752768800,13874.61631849,34.43704391999927,53061.13731504001 2025-07-17,16:13:22.000,198,11069583,127805,0,1752768801,13874.57590063,34.521633479998854,53061.0884052 2025-07-17,16:13:23.000,198,11069567,127965,0,1752768802,13874.58937324999,34.62737043000379,53061.0534696 2025-07-17,16:13:24.000,198,11069508,127805,0,1752768803,13874.542219079995,34.68376346999867,53060.92071432 2025-07-17,16:13:25.000,198,11069523,127965,0,1752768804,13874.48832859999,34.71900912000274,53060.9137272 2025-07-17,16:13:26.000,198,11069510,128005,0,1752768805,13874.46811966999,34.796549550002965,53060.79494616 2025-07-17,16:13:27.000,198,11069495,128005,0,1752768806,13874.454647049999,34.86704085000383,53060.669178000004 2025-07-17,16:13:28.000,198,11069525,127925,0,1752768807,13874.380547639994,34.88113911000255,53060.61328104001 2025-07-17,16:13:29.000,198,11069520,128165,0,1752768808,13874.373811329999,34.88113911000255,53060.51546136001 2025-07-17,16:13:30.000,198,11069477,128005,0,1752768809,13874.373811329999,34.88818824000191,53060.43161592 2025-07-17,16:13:31.000,198,11069514,127845,0,1752768810,13874.306448229989,34.87408998000319,53060.31283488 2025-07-17,16:13:32.000,198,11069499,128125,0,1752768811,13874.286239299989,34.94458128000406,53060.2499508 2025-07-17,16:13:33.000,198,11069540,128165,0,1752768812,13874.319920849994,34.88113911000255,53060.20104096 2025-07-17,16:13:34.000,198,11069438,128125,0,1752768813,13874.333393469999,34.83884432999912,53060.117195520004 2025-07-17,16:13:35.000,198,11069478,128045,0,1752768814,13874.414229189999,34.81064781000168,53060.08225992 2025-07-17,16:13:36.000,198,11069471,128125,0,1752768815,13874.48832859999,34.76130389999889,53060.0054016 2025-07-17,16:13:37.000,198,11069484,127925,0,1752768816,13874.53548277,34.67671433999931,53059.91456904 2025-07-17,16:13:38.000,198,11069439,128045,0,1752768817,13874.582636939995,34.58507565000036,53059.8656592 2025-07-17,16:13:39.000,198,11069480,128125,0,1752768818,13874.623054799995,34.50048609000078,53059.77482664001 2025-07-17,16:13:40.000,198,11069462,128325,0,1752768819,13874.67694528,34.42999478999991,53059.6909812 2025-07-17,16:13:41.000,198,11069486,127925,0,1752768820,13874.73083575999,34.380650880004396,53059.635084240006 2025-07-17,16:13:42.000,198,11069481,127805,0,1752768821,13874.77125361999,34.394749140003114,53059.62111 2025-07-17,16:13:43.000,198,11069456,128045,0,1752768822,13874.980079230001,34.42999478999991,53059.565213040005 2025-07-17,16:13:44.000,198,11069517,128045,0,1752768823,13875.094596499992,34.49343696000142,53059.50931608001 2025-07-17,16:13:45.000,198,11069477,127965,0,1752768824,13875.168695909997,34.556879130002926,53059.40450928 2025-07-17,16:13:46.000,198,11069450,128085,0,1752768825,13875.269740559997,34.54278087000421,53059.38354792 2025-07-17,16:13:47.000,198,11069477,128085,0,1752768826,13875.438148309993,34.620321300004434,53059.32066384001 2025-07-17,16:13:48.000,198,11069467,127805,0,1752768827,13875.62676498999,34.64851782000187,53059.278741120004 2025-07-17,16:13:49.000,198,11069476,127845,0,1752768828,13875.781700119995,34.68376346999867,53059.25079264001 2025-07-17,16:13:50.000,198,11069516,127965,0,1752768829,13875.923162629995,34.76835302999825,53059.229831280005 2025-07-17,16:13:51.000,198,11069467,128245,0,1752768830,13876.145460859996,34.81769694000104,53059.20188280001 2025-07-17,16:13:52.000,198,11069493,128085,0,1752768831,13876.334077539992,34.81769694000104,53059.15297296001 2025-07-17,16:13:53.000,198,11069532,128005,0,1752768832,13876.489012669997,34.8247460700004,53059.097076 2025-07-17,16:13:54.000,198,11069524,128125,0,1752768833,13876.643947799988,34.81769694000104,53059.06912752 2025-07-17,16:13:55.000,198,11069524,128325,0,1752768834,13876.819091859994,34.87408998000319,53059.07611464 2025-07-17,16:13:56.000,198,11069506,128205,0,1752768835,13876.980763299995,34.88113911000255,53059.08310176001 2025-07-17,16:13:57.000,198,11069493,127885,0,1752768836,13877.14917104999,34.89523737000127,53059.00624344001 2025-07-17,16:13:58.000,198,11069515,128365,0,1752768837,13877.263688319996,34.99392518999957,53059.03419192001 2025-07-17,16:13:59.000,198,11069509,127845,0,1752768838,13877.398414520001,35.022121710004285,53059.02021768 2025-07-17,16:14:00.000,198,11069523,128165,0,1752768839,13877.479250240001,35.06441649000044,53059.00624344001 2025-07-17,16:14:01.000,198,11069482,127885,0,1752768840,13877.539877030002,35.04326910000236,53058.964320720006 2025-07-17,16:14:02.000,198,11069524,128245,0,1752768841,13877.640921680002,35.036219970003,53058.93637224001 2025-07-17,16:14:03.000,198,11069541,128125,0,1752768842,13877.667866919997,35.029170840003644,53058.88746240001 2025-07-17,16:14:04.000,198,11069492,128005,0,1752768843,13877.721757400002,35.036219970003,53058.90842376 2025-07-17,16:14:05.000,198,11069497,128085,0,1752768844,13877.789120499998,35.022121710004285,53058.85951392 2025-07-17,16:14:06.000,198,11069526,128285,0,1752768845,13877.755438949993,35.05736736000108,53058.845539680005 2025-07-17,16:14:07.000,198,11069523,127805,0,1752768846,13877.816065739993,34.99392518999957,53058.80361696 2025-07-17,16:14:08.000,198,11069530,127805,0,1752768847,13877.816065739993,34.95163041000342,53058.7826556 2025-07-17,16:14:09.000,198,11069534,128085,0,1752768848,13877.809329429998,34.86704085000383,53058.75470712 2025-07-17,16:14:10.000,198,11069505,128485,0,1752768849,13877.809329429998,34.85999172000447,53058.7826556 2025-07-17,16:14:11.000,198,11069494,128165,0,1752768850,13877.755438949993,34.782451290004246,53058.69881016001 2025-07-17,16:14:12.000,198,11069475,128045,0,1752768851,13877.741966330002,34.65556695000123,53058.75470712 2025-07-17,16:14:13.000,198,11069541,128125,0,1752768852,13877.715021089993,34.507535220000136,53058.726758640005 2025-07-17,16:14:14.000,198,11069401,127805,0,1752768853,13877.647657989997,34.31720871000289,53058.607977600004 2025-07-17,16:14:15.000,198,11069448,128005,0,1752768854,13877.627449059997,34.218520890004584,53058.573041999996 2025-07-17,16:14:16.000,198,11069468,128205,0,1752768855,13877.620712750002,34.08458742000221,53058.573041999996 2025-07-17,16:14:17.000,198,11069434,128165,0,1752768856,13877.593767509992,33.929506560001755,53058.461248080006 2025-07-17,16:14:18.000,198,11069464,128205,0,1752768857,13877.580294890002,33.81672048000473,53058.43329960001 2025-07-17,16:14:19.000,198,11069422,127765,0,1752768858,13877.620712750002,33.675737880003,53058.41233824001 2025-07-17,16:14:20.000,198,11069500,127965,0,1752768859,13877.661130610002,33.534755280001264,53058.41932536 2025-07-17,16:14:21.000,198,11069444,128125,0,1752768860,13877.741966330002,33.4290183300036,53058.47522232 2025-07-17,16:14:22.000,198,11069423,128165,0,1752768861,13877.802593119988,33.35852703000273,53058.45426096001 2025-07-17,16:14:23.000,198,11069413,128125,0,1752768862,13877.910374079998,33.26688834000379,53058.49618368 2025-07-17,16:14:24.000,198,11069453,128005,0,1752768863,13878.024891349989,33.23164268999972,53058.51714504 2025-07-17,16:14:25.000,198,11069428,128165,0,1752768864,13878.139408619994,33.175249650004844,53058.51714504 2025-07-17,16:14:26.000,198,11069400,127885,0,1752768865,13878.220244339995,33.09066008999798,53058.559067760005 2025-07-17,16:14:27.000,198,11069437,127845,0,1752768866,13878.37517947,32.96377575000224,53058.67086168001 2025-07-17,16:14:28.000,198,11069515,127765,0,1752768867,13878.543587219996,32.92148096999881,53058.67086168001 2025-07-17,16:14:29.000,198,11069483,128085,0,1752768868,13878.671577109992,32.85803880000458,53058.69182304 2025-07-17,16:14:30.000,198,11069449,128005,0,1752768869,13878.846721169997,32.73820359000092,53058.677848800005 2025-07-17,16:14:31.000,198,11069473,128165,0,1752768870,13878.981447370003,32.63246664000326,53058.796629840006 2025-07-17,16:14:32.000,198,11069461,128165,0,1752768871,13879.183536669989,32.611319249997905,53058.81759120001 2025-07-17,16:14:33.000,198,11069411,128045,0,1752768872,13879.338471799994,32.5126314299996,53058.81060408 2025-07-17,16:14:34.000,198,11069478,127885,0,1752768873,13879.52708847999,32.477385780002805,53058.87348816 2025-07-17,16:14:35.000,198,11069453,128165,0,1752768874,13879.661814679996,32.40689448000194,53058.95733360001 2025-07-17,16:14:36.000,198,11069421,127965,0,1752768875,13879.857167670001,32.371648829997866,53059.04816616 2025-07-17,16:14:37.000,198,11069429,127805,0,1752768876,13879.978421250002,32.35755056999915,53059.132011600006 2025-07-17,16:14:38.000,198,11069473,128005,0,1752768877,13880.086202209997,32.34345231000043,53059.17393432001 2025-07-17,16:14:39.000,198,11069441,128245,0,1752768878,13880.160301620002,32.301157530004275,53059.132011600006 2025-07-17,16:14:40.000,198,11069466,127845,0,1752768879,13880.288291509998,32.294108400004916,53059.25777976 2025-07-17,16:14:41.000,198,11069424,128125,0,1752768880,13880.288291509998,32.195420579999336,53059.229831280005 2025-07-17,16:14:42.000,198,11069460,127845,0,1752768881,13880.321973059989,32.13902754000446,53059.3066896 2025-07-17,16:14:43.000,198,11069454,127805,0,1752768882,13880.335445679993,32.033290589999524,53059.3765608 2025-07-17,16:14:44.000,198,11069447,128085,0,1752768883,13880.335445679993,31.92755364000186,53059.43944488001 2025-07-17,16:14:45.000,198,11069421,127965,0,1752768884,13880.281555199988,31.807718429998204,53059.50931608001 2025-07-17,16:14:46.000,198,11069461,127885,0,1752768885,13880.200719480003,31.75837452000269,53059.62111 2025-07-17,16:14:47.000,198,11069430,128165,0,1752768886,13880.133356379993,31.631490179999673,53059.64905848 2025-07-17,16:14:48.000,198,11069433,127805,0,1752768887,13880.133356379993,31.553949749999447,53059.71194256 2025-07-17,16:14:49.000,198,11069408,127965,0,1752768888,13879.978421250002,31.455261930001143,53059.73989104 2025-07-17,16:14:50.000,198,11069392,128165,0,1752768889,13879.884112909996,31.427065410003706,53059.830723600004 2025-07-17,16:14:51.000,198,11069445,127805,0,1752768890,13879.762859329996,31.34952498000348,53059.87963344 2025-07-17,16:14:52.000,198,11069406,127765,0,1752768891,13879.65507837,31.271984550003253,53059.96347888001 2025-07-17,16:14:53.000,198,11069438,127965,0,1752768892,13879.580978959995,31.138051080000878,53059.998414480004 2025-07-17,16:14:54.000,198,11069359,127965,0,1752768893,13879.439516449995,31.095756300004723,53060.0752728 2025-07-17,16:14:55.000,198,11069397,127925,0,1752768894,13879.35194442,31.004117609998502,53060.10322128 2025-07-17,16:14:56.000,198,11069395,128165,0,1752768895,13879.311526559999,30.926577179998276,53060.145144 2025-07-17,16:14:57.000,198,11069375,128045,0,1752768896,13879.311526559999,30.877233270002762,53060.27789928001 2025-07-17,16:14:58.000,198,11069411,128325,0,1752768897,13879.257636079994,30.870184140003403,53060.354757600006 2025-07-17,16:14:59.000,198,11069385,128165,0,1752768898,13879.291317629999,30.820840230000613,53060.41065456 2025-07-17,16:15:00.000,198,11069396,128005,0,1752768899,13879.277845009994,30.757398059999105,53060.46655152001 2025-07-17,16:15:01.000,198,11069360,127805,0,1752768900,13879.311526559999,30.778545450004458,53060.49450000001 2025-07-17,16:15:02.000,198,11069402,127965,0,1752768901,13879.30479024999,30.778545450004458,53060.641229520006 2025-07-17,16:15:03.000,198,11069395,128125,0,1752768902,13879.36541703999,30.771496319997823,53060.71110072001 2025-07-17,16:15:04.000,198,11069335,128365,0,1752768903,13879.41257121,30.757398059999105,53060.76699768 2025-07-17,16:15:05.000,198,11069354,128005,0,1752768904,13879.48667061999,30.778545450004458,53060.93468856 2025-07-17,16:15:06.000,198,11069348,127965,0,1752768905,13879.540561099995,30.757398059999105,53060.99058552 2025-07-17,16:15:07.000,198,11069373,127965,0,1752768906,13879.59445158,30.764447189998464,53061.06045672 2025-07-17,16:15:08.000,198,11069407,127965,0,1752768907,13879.641605749996,30.792643710003176,53061.15128928 2025-07-17,16:15:09.000,198,11069360,127805,0,1752768908,13879.742650399996,30.806741970001895,53061.27705744 2025-07-17,16:15:10.000,198,11069363,127805,0,1752768909,13879.762859329996,30.83493848999933,53061.37487712 2025-07-17,16:15:11.000,198,11069376,128245,0,1752768910,13879.783068259996,30.820840230000613,53061.51461952 2025-07-17,16:15:12.000,198,11069377,128165,0,1752768911,13879.863903979996,30.88428240000212,53061.65436192 2025-07-17,16:15:13.000,198,11069383,128005,0,1752768912,13879.911058149992,30.827889359999972,53061.73820736001 2025-07-17,16:15:14.000,198,11069359,128005,0,1752768913,13879.931267079992,30.912478919999558,53061.85000128 2025-07-17,16:15:15.000,198,11069334,127965,0,1752768914,13879.951476009992,30.926577179998276,53061.9268596 2025-07-17,16:15:16.000,198,11069299,128245,0,1752768915,13879.964948629997,31.01116673999786,53062.080576240005 2025-07-17,16:15:17.000,198,11069367,127805,0,1752768916,13879.985157559997,31.039363260002574,53062.1364732 2025-07-17,16:15:18.000,198,11069351,128005,0,1752768917,13879.998630180002,31.12395282000216,53062.248267120005 2025-07-17,16:15:19.000,198,11069404,127965,0,1752768918,13880.059256970002,31.194444120003027,53062.33211256 2025-07-17,16:15:20.000,198,11069339,128165,0,1752768919,13880.106411139997,31.28608281000197,53062.4508936 2025-07-17,16:15:21.000,198,11069425,128245,0,1752768920,13880.133356379993,31.34952498000348,53062.60461024001 2025-07-17,16:15:22.000,198,11069390,127925,0,1752768921,13880.254609959993,31.427065410003706,53062.702429920006 2025-07-17,16:15:23.000,198,11069384,128125,0,1752768922,13880.321973059989,31.47640931999922,53062.800249600004 2025-07-17,16:15:24.000,198,11069309,128165,0,1752768923,13880.375863539994,31.53985149000073,53062.92601776 2025-07-17,16:15:25.000,198,11069377,128005,0,1752768924,13880.463435569989,31.5750971400048,53063.09370864 2025-07-17,16:15:26.000,198,11069350,127965,0,1752768925,13880.52406235999,31.603293660002237,53063.17056696 2025-07-17,16:15:27.000,198,11069410,127645,0,1752768926,13880.530798669999,31.610342790001596,53063.31030936 2025-07-17,16:15:28.000,198,11069374,128125,0,1752768927,13880.598161769994,31.64558843999839,53063.44306464001 2025-07-17,16:15:29.000,198,11069333,128045,0,1752768928,13880.60489807999,31.659686700004386,53063.56184568001 2025-07-17,16:15:30.000,198,11069353,128125,0,1752768929,13880.59142546,31.624441050000314,53063.62472976 2025-07-17,16:15:31.000,198,11069386,128165,0,1752768930,13880.618370699995,31.58214627000416,53063.76447216 2025-07-17,16:15:32.000,198,11069294,128005,0,1752768931,13880.62510700999,31.58214627000416,53063.82036912001 2025-07-17,16:15:33.000,198,11069293,128045,0,1752768932,13880.60489807999,31.49050757999794,53063.876266080006 2025-07-17,16:15:34.000,198,11069311,128125,0,1752768933,13880.61163439,31.427065410003706,53063.9531244 2025-07-17,16:15:35.000,198,11069317,128125,0,1752768934,13880.61163439,31.420016280004347,53064.07889256 2025-07-17,16:15:36.000,198,11069329,128125,0,1752768935,13880.557743909994,31.33542672000476,53064.20466072001 2025-07-17,16:15:37.000,198,11069288,128005,0,1752768936,13880.456699259994,31.28608281000197,53064.23959632 2025-07-17,16:15:38.000,198,11069344,127965,0,1752768937,13880.436490329994,31.201493250002386,53064.337416 2025-07-17,16:15:39.000,198,11069270,128045,0,1752768938,13880.308500439998,31.10985456000344,53064.38632584 2025-07-17,16:15:40.000,198,11069222,128045,0,1752768939,13880.187246859998,31.095756300004723,53064.4422228 2025-07-17,16:15:41.000,198,11069221,128005,0,1752768940,13880.065993279997,31.004117609998502,53064.428248560005 2025-07-17,16:15:42.000,198,11069257,128045,0,1752768941,13880.018839110002,30.975921090001066,53064.547029600006 2025-07-17,16:15:43.000,198,11069266,128045,0,1752768942,13879.971684939992,30.912478919999558,53064.547029600006 2025-07-17,16:15:44.000,198,11069213,128045,0,1752768943,13879.77633195,30.792643710003176,53064.61690080001 2025-07-17,16:15:45.000,198,11069212,127885,0,1752768944,13879.60792419999,30.70100502000423,53064.6518364 2025-07-17,16:15:56.000,198,11069194,127765,0,1752768955,13878.880402720002,30.503629380000348,53065.08503784 2025-07-17,16:15:57.000,198,11069168,127965,0,1752768956,13878.866930099997,30.54592416000378,53065.07805072 2025-07-17,16:15:58.000,198,11069142,128245,0,1752768957,13878.826512239997,30.60936632999801,53065.13394768 2025-07-17,16:15:59.000,198,11069146,127965,0,1752768958,13878.813039619992,30.70805415000359,53065.16189616001 2025-07-17,16:16:00.000,198,11069155,128165,0,1752768959,13878.772621759992,30.778545450004458,53065.18984464001 2025-07-17,16:16:01.000,198,11069136,128205,0,1752768960,13878.752412829992,30.89133153000148,53065.196831760004 2025-07-17,16:16:02.000,198,11069122,128405,0,1752768961,13878.678313420001,30.997068479999143,53065.25272872 2025-07-17,16:16:03.000,198,11069127,128205,0,1752768962,13878.658104490001,31.152149339999596,53065.30163856 2025-07-17,16:16:04.000,198,11069134,128205,0,1752768963,13878.664840799996,31.30018107000069,53065.30862568001 2025-07-17,16:16:05.000,198,11069184,128165,0,1752768964,13878.577268770001,31.434114540003065,53065.34356128 2025-07-17,16:16:06.000,198,11069180,128125,0,1752768965,13878.604214009996,31.5750971400048,53065.44138096 2025-07-17,16:16:07.000,198,11069113,127805,0,1752768966,13878.503169359996,31.687883220001822,53065.51823928 2025-07-17,16:16:08.000,198,11069172,128005,0,1752768967,13878.530114599991,31.821816690004198,53065.56714912 2025-07-17,16:16:09.000,198,11069084,128005,0,1752768968,13878.523378289996,31.94165190000058,53065.59509760001 2025-07-17,16:16:10.000,198,11069119,127805,0,1752768969,13878.523378289996,32.075585370002955,53065.602084720005 2025-07-17,16:16:11.000,198,11069109,127685,0,1752768970,13878.48969673999,32.17427319000126,53065.66496880001 2025-07-17,16:16:12.000,198,11069112,128245,0,1752768971,13878.48969673999,32.2659118800002,53065.68593016 2025-07-17,16:16:13.000,198,11069120,128085,0,1752768972,13878.53685091,32.35755056999915,53065.79073696001 2025-07-17,16:16:14.000,198,11069162,128085,0,1752768973,13878.49643305,32.4139436100013,53065.81169832001 2025-07-17,16:16:15.000,198,11069097,128045,0,1752768974,13878.46948780999,32.484434910002165,53065.818685440005 2025-07-17,16:16:16.000,198,11069105,128125,0,1752768975,13878.46948780999,32.540827950004314,53065.8047112 2025-07-17,16:16:17.000,198,11069127,128165,0,1752768976,13878.44927887999,32.6254175100039,53065.8047112 2025-07-17,16:16:18.000,198,11069087,127965,0,1752768977,13878.40886101999,32.64656490000198,53065.8745824 2025-07-17,16:16:19.000,198,11069109,128165,0,1752768978,13878.41559733,32.660663160000695,53065.90253088 2025-07-17,16:16:20.000,198,11069145,128245,0,1752768979,13878.381915779995,32.67476141999941,53065.88156952001 2025-07-17,16:16:21.000,198,11069098,127965,0,1752768980,13878.35497054,32.653614030001336,53065.91650512 2025-07-17,16:16:22.000,198,11069089,128165,0,1752768981,13878.36844315999,32.702957940004126,53065.92349224 2025-07-17,16:16:23.000,198,11069025,128045,0,1752768982,13878.422333639995,32.68181054999877,53065.92349224 2025-07-17,16:16:24.000,198,11069067,128085,0,1752768983,13878.462751499996,32.64656490000198,53065.90951800001 2025-07-17,16:16:25.000,198,11069059,128205,0,1752768984,13878.49643305,32.660663160000695,53065.88156952001 2025-07-17,16:16:26.000,198,11069043,127885,0,1752768985,13878.509905669991,32.68885967999813,53065.91650512 2025-07-17,16:16:27.000,198,11069065,128005,0,1752768986,13878.523378289996,32.68885967999813,53065.90253088 2025-07-17,16:16:28.000,198,11069115,128205,0,1752768987,13878.49643305,32.660663160000695,53065.97938920001 2025-07-17,16:16:29.000,198,11069111,127805,0,1752768988,13878.523378289996,32.710007070003485,53065.9444536 2025-07-17,16:16:30.000,198,11069067,128205,0,1752768989,13878.543587219996,32.702957940004126,53065.89554376 2025-07-17,16:16:31.000,198,11069073,128365,0,1752768990,13878.51664198,32.68181054999877,53065.888556640006 2025-07-17,16:16:32.000,198,11068976,128085,0,1752768991,13878.48969673999,32.73820359000092,53065.84663392 2025-07-17,16:16:33.000,198,11069028,128285,0,1752768992,13878.43580626,32.63246664000326,53065.79073696001 2025-07-17,16:16:34.000,198,11068986,127965,0,1752768993,13878.47622412,32.59017185999983,53065.83964680001 2025-07-17,16:16:35.000,198,11069022,127965,0,1752768994,13878.41559733,32.52672968999832,53065.81169832001 2025-07-17,16:16:36.000,198,11069014,128165,0,1752768995,13878.341497919995,32.49853317000088,53065.769775600005 2025-07-17,16:16:37.000,198,11069009,127805,0,1752768996,13878.301080059995,32.44918925999809,53065.65798168 2025-07-17,16:16:38.000,198,11069011,127965,0,1752768997,13878.260662199995,32.44918925999809,53065.553174880006 2025-07-17,16:16:39.000,198,11068958,128325,0,1752768998,13878.25392589,32.36459969999851,53065.50426504001 2025-07-17,16:16:40.000,198,11068970,128085,0,1752768999,13878.159617549994,32.35755056999915,53065.4204196 2025-07-17,16:16:41.000,198,11068974,128125,0,1752769000,13878.058572899994,32.38574709000386,53065.34356128 2025-07-17,16:16:42.000,198,11068944,127965,0,1752769001,13877.957528249994,32.38574709000386,53065.27369008 2025-07-17,16:16:43.000,198,11068929,128085,0,1752769002,13877.843010979988,32.39279622000322,53065.18285752 2025-07-17,16:16:44.000,198,11068931,128245,0,1752769003,13877.735230019993,32.3786979600045,53065.07805072 2025-07-17,16:16:45.000,198,11068914,128125,0,1752769004,13877.627449059997,32.39984535000258,53064.9662568 2025-07-17,16:16:46.000,198,11068875,128085,0,1752769005,13877.485986549997,32.371648829997866,53064.882411360006 2025-07-17,16:16:47.000,198,11068908,128045,0,1752769006,13877.331051419991,32.35755056999915,53064.75664320001 2025-07-17,16:16:48.000,198,11068849,128005,0,1752769007,13877.18958890999,32.33640318000107,53064.67279776 2025-07-17,16:16:49.000,198,11068886,128165,0,1752769008,13877.07507164,32.32230492000235,53064.595939440005 2025-07-17,16:16:50.000,198,11068902,128165,0,1752769009,13876.940345439994,32.32935405000171,53064.51908112001 2025-07-17,16:16:51.000,198,11068873,128325,0,1752769010,13876.778673999994,32.32230492000235,53064.428248560005 2025-07-17,16:16:52.000,198,11068896,128045,0,1752769011,13876.677629349993,32.31525579000299,53064.34440312 2025-07-17,16:16:53.000,198,11068886,127925,0,1752769012,13876.596793629993,32.27296100999956,53064.1976736 2025-07-17,16:16:54.000,198,11068896,127805,0,1752769013,13876.475540049993,32.244764490002126,53064.022995600004 2025-07-17,16:16:55.000,198,11068810,127965,0,1752769014,13876.428385879997,32.23066623000341,53064.00203424 2025-07-17,16:16:56.000,198,11068815,128125,0,1752769015,13876.307132299997,32.2659118800002,53063.93216304 2025-07-17,16:16:57.000,198,11068815,127805,0,1752769016,13876.165669789996,32.18837144999998,53063.76447216 2025-07-17,16:16:58.000,198,11068861,127965,0,1752769017,13876.105042999996,32.13197840999783,53063.659665360006 2025-07-17,16:16:59.000,198,11068818,128085,0,1752769018,13876.05115251999,32.04738884999824,53063.45005176 2025-07-17,16:17:00.000,198,11068769,128165,0,1752769019,13875.983789419995,31.99804494000273,53063.373193440006 2025-07-17,16:17:01.000,198,11068805,127965,0,1752769020,13875.923162629995,31.835914950002916,53063.26838664 2025-07-17,16:17:02.000,198,11068798,128125,0,1752769021,13875.86927214999,31.74427626000397,53063.14261848 2025-07-17,16:17:03.000,198,11068854,127925,0,1752769022,13875.79517274,31.624441050000314,53063.05877304001 2025-07-17,16:17:04.000,198,11068782,127965,0,1752769023,13875.73454595,31.504605840003933,53062.88409504 2025-07-17,16:17:05.000,198,11068745,127965,0,1752769024,13875.64697391999,31.34247585000412,53062.751339760005 2025-07-17,16:17:06.000,198,11068800,127725,0,1752769025,13875.579610819994,31.23673889999918,53062.62557160001 2025-07-17,16:17:07.000,198,11068816,128005,0,1752769026,13875.518984029994,31.152149339999596,53062.49980344 2025-07-17,16:17:08.000,198,11068830,127925,0,1752769027,13875.444884619988,31.004117609998502,53062.3810224 2025-07-17,16:17:09.000,198,11068805,128045,0,1752769028,13875.424675689988,30.877233270002762,53062.26224136 2025-07-17,16:17:10.000,198,11068774,128205,0,1752769029,13875.343839970003,30.799692840002535,53062.14346032001 2025-07-17,16:17:11.000,198,11068842,127925,0,1752769030,13875.229322699997,30.72215241000231,53062.010705040004 2025-07-17,16:17:12.000,198,11068784,128085,0,1752769031,13875.168695909997,30.67280849999952,53061.88493688001 2025-07-17,16:17:13.000,198,11068758,127605,0,1752769032,13875.054178639992,30.60231719999865,53061.71724600001 2025-07-17,16:17:14.000,198,11068683,128085,0,1752769033,13874.926188749996,30.54592416000378,53061.56352936 2025-07-17,16:17:15.000,198,11068745,128005,0,1752769034,13874.77798993,30.454285470004834,53061.42378696 2025-07-17,16:17:16.000,198,11068796,128045,0,1752769035,13874.60958217999,30.362646779998613,53061.311993040006 2025-07-17,16:17:17.000,198,11068685,128165,0,1752769036,13874.434438119999,30.348548519999895,53061.13032792 2025-07-17,16:17:18.000,198,11068775,127685,0,1752769037,13874.266030369989,30.285106349998387,53060.9835984 2025-07-17,16:17:19.000,198,11068698,127965,0,1752769038,13874.077413689993,30.27100808999967,53060.79494616 2025-07-17,16:17:20.000,198,11068756,128325,0,1752769039,13873.909005939997,30.179369400000724,53060.69712648 2025-07-17,16:17:21.000,198,11068713,128005,0,1752769040,13873.686707709996,30.122976359998574,53060.48052576 2025-07-17,16:17:22.000,198,11068707,128085,0,1752769041,13873.49809103,30.045435929998348,53060.284886400004 2025-07-17,16:17:23.000,198,11068712,128245,0,1752769042,13873.2757928,29.96789549999812,53060.20802808001 2025-07-17,16:17:24.000,198,11068735,128085,0,1752769043,13873.080439809994,29.89740420000453,53060.08924704001 2025-07-17,16:17:25.000,198,11068709,128205,0,1752769044,13872.912032059998,29.84101116000238,53059.94251752001 2025-07-17,16:17:26.000,198,11068721,128245,0,1752769045,13872.723415380002,29.742323340004077,53059.781813760004 2025-07-17,16:17:27.000,198,11068691,128005,0,1752769046,13872.494380839991,29.643635519998497,53059.54425168 2025-07-17,16:17:28.000,198,11068715,127885,0,1752769047,13872.33270939999,29.55904595999891,53059.36957368001 2025-07-17,16:17:29.000,198,11068692,127205,0,1752769048,13872.15756534,29.425112490003812,53059.20188280001 2025-07-17,16:17:30.000,198,11068690,127965,0,1752769049,13871.975684969999,29.326424669998232,53058.99925632 2025-07-17,16:17:31.000,198,11068667,128005,0,1752769050,13871.766859359988,29.21363859000121,53058.85951392 2025-07-17,16:17:32.000,198,11068652,128365,0,1752769051,13871.605187920002,29.072655989999475,53058.68483592 2025-07-17,16:17:33.000,198,11068650,128005,0,1752769052,13871.450252789997,28.959869910002453,53058.47522232 2025-07-17,16:17:34.000,198,11068720,128045,0,1752769053,13871.322262900001,28.825936440000078,53058.30054432 2025-07-17,16:17:35.000,198,11068699,128125,0,1752769054,13871.19427300999,28.727248620001774,53058.21669888001 2025-07-17,16:17:36.000,198,11068711,127845,0,1752769055,13871.05954681,28.642659060002188,53058.13285344 2025-07-17,16:17:37.000,198,11068645,127965,0,1752769056,13870.95176584999,28.56511863000196,53057.87433 2025-07-17,16:17:38.000,198,11068717,128085,0,1752769057,13870.85072119999,28.424136030000227,53057.74157472001 2025-07-17,16:17:39.000,198,11068624,127925,0,1752769058,13870.763149169994,28.332497340001282,53057.51099976 2025-07-17,16:17:40.000,198,11068651,128365,0,1752769059,13870.662104519994,28.254956910001056,53057.34330888 2025-07-17,16:17:41.000,198,11068709,128005,0,1752769060,13870.588005109988,28.198563869998907,53057.21055360001 2025-07-17,16:17:42.000,198,11068607,128125,0,1752769061,13870.621686659993,28.12807256999804,53057.09177256001 2025-07-17,16:17:43.000,198,11068637,127845,0,1752769062,13870.581268799993,28.078728660002525,53057.01491424 2025-07-17,16:17:44.000,198,11068680,127805,0,1752769063,13870.527378319988,28.029384749999736,53056.7913264 2025-07-17,16:17:45.000,198,11068703,128005,0,1752769064,13870.466751530003,28.0011882300023,53056.64459688 2025-07-17,16:17:46.000,198,11068648,128245,0,1752769065,13870.453278909998,27.95184431999951,53056.51882872001 2025-07-17,16:17:47.000,198,11068634,128125,0,1752769066,13870.419597359993,27.895451280004636,53056.38607344 2025-07-17,16:17:48.000,198,11068656,127805,0,1752769067,13870.365706880002,27.888402149998,53056.16947272 2025-07-17,16:17:49.000,198,11068654,128045,0,1752769068,13870.372443189997,27.810861719997774,53056.02973032 2025-07-17,16:17:50.000,198,11068634,128165,0,1752769069,13870.311816399997,27.76151781000226,53055.84806520001 2025-07-17,16:17:51.000,198,11068658,127805,0,1752769070,13870.318552709992,27.698075640000752,53055.71530992 2025-07-17,16:17:52.000,198,11068645,127845,0,1752769071,13870.325289020002,27.669879120003316,53055.540631920005 2025-07-17,16:17:53.000,198,11068606,128165,0,1752769072,13870.298343779992,27.634633469999244,53055.36595392001 2025-07-17,16:17:54.000,198,11068690,127965,0,1752769073,13870.298343779992,27.55004390999966,53055.30306984 2025-07-17,16:17:55.000,198,11068658,127885,0,1752769074,13870.257925919992,27.507749130003504,53055.17031456 2025-07-17,16:17:56.000,198,11068609,128165,0,1752769075,13870.251189609997,27.444306960001995,53055.037559280005 2025-07-17,16:17:57.000,198,11068678,128005,0,1752769076,13870.311816399997,27.338570010004332,53054.89082976001 2025-07-17,16:17:58.000,198,11068657,127765,0,1752769077,13870.365706880002,27.338570010004332,53054.87685552 2025-07-17,16:17:59.000,198,11068569,127645,0,1752769078,13870.453278909998,27.268078710003465,53054.70916464 2025-07-17,16:18:00.000,198,11068714,127765,0,1752769079,13870.540850939993,27.282176970002183,53054.67422904001 2025-07-17,16:18:01.000,198,11068690,127965,0,1752769080,13870.621686659993,27.289226100001542,53054.604357840006 2025-07-17,16:18:02.000,198,11068662,128005,0,1752769081,13870.668840829989,27.268078710003465,53054.485576800005 2025-07-17,16:18:03.000,198,11068699,128325,0,1752769082,13870.709258689989,27.261029580004106,53054.366795760005 2025-07-17,16:18:04.000,198,11068595,127925,0,1752769083,13870.83051226999,27.31037348999962,53054.30391168 2025-07-17,16:18:05.000,198,11068703,128085,0,1752769084,13870.95850216,27.331520879997697,53054.23404048 2025-07-17,16:18:06.000,198,11068645,128165,0,1752769085,13871.05954681,27.324471749998338,53054.24102760001 2025-07-17,16:18:07.000,198,11068676,127805,0,1752769086,13871.1201736,27.31742261999898,53054.19211776001 2025-07-17,16:18:08.000,198,11068626,127765,0,1752769087,13871.214481939991,27.35971740000241,53054.150195040005 2025-07-17,16:18:09.000,198,11068690,127885,0,1752769088,13871.254899799991,27.324471749998338,53054.12224656001 2025-07-17,16:18:10.000,198,11068723,128085,0,1752769089,13871.322262900001,27.35971740000241,53054.11525944 2025-07-17,16:18:11.000,198,11068650,128125,0,1752769090,13871.349208139996,27.338570010004332,53054.02442688001 2025-07-17,16:18:12.000,198,11068629,128165,0,1752769091,13871.430043859997,27.30332436000026,53053.96852992 2025-07-17,16:18:13.000,198,11068588,128165,0,1752769092,13871.450252789997,27.275127840002824,53053.87071024 2025-07-17,16:18:14.000,198,11068602,127885,0,1752769093,13871.470461719997,27.261029580004106,53053.82878752 2025-07-17,16:18:15.000,198,11068652,128245,0,1752769094,13871.510879579997,27.275127840002824,53053.87769736001 2025-07-17,16:18:16.000,198,11068673,128245,0,1752769095,13871.497406959992,27.253980450004747,53053.85673600001 2025-07-17,16:18:17.000,198,11068686,128005,0,1752769096,13871.470461719997,27.204636540001957,53053.79385192 2025-07-17,16:18:18.000,198,11068658,128125,0,1752769097,13871.443516480002,27.17644002000452,53053.80083904 2025-07-17,16:18:19.000,198,11068715,128005,0,1752769098,13871.436780169992,27.17644002000452,53053.75891632001 2025-07-17,16:18:20.000,198,11068704,128125,0,1752769099,13871.369417069996,27.169390889997885,53053.72398072 2025-07-17,16:18:21.000,198,11068717,128125,0,1752769100,13871.315526589991,27.14119437000045,53053.73795496001 2025-07-17,16:18:22.000,198,11068622,128045,0,1752769101,13871.24142718,27.09185045999766,53053.66109664 2025-07-17,16:18:23.000,198,11068664,128165,0,1752769102,13871.15385514999,27.021359160004067,53053.58423832 2025-07-17,16:18:24.000,198,11068697,127805,0,1752769103,13871.086492049995,26.94381873000384,53053.60519968 2025-07-17,16:18:25.000,198,11068755,127965,0,1752769104,13870.99892002,26.90152395000041,53053.57026408001 2025-07-17,16:18:26.000,198,11068695,127925,0,1752769105,13870.95176584999,26.831032649999543,53053.48641864 2025-07-17,16:18:27.000,198,11068687,128005,0,1752769106,13870.843984889994,26.767590479998034,53053.430521680006 2025-07-17,16:18:28.000,198,11068737,128165,0,1752769107,13870.76988547999,26.66890265999973,53053.3676376 2025-07-17,16:18:29.000,198,11068680,127965,0,1752769108,13870.689049759989,26.577263970000786,53053.29077928 2025-07-17,16:18:30.000,198,11068734,128165,0,1752769109,13870.588005109988,26.478576150002482,53053.24885656 2025-07-17,16:18:31.000,198,11068729,128005,0,1752769110,13870.446542600002,26.429232239999692,53053.16501112001 2025-07-17,16:18:32.000,198,11068740,128045,0,1752769111,13870.365706880002,26.295298770004592,53053.13706264001 2025-07-17,16:18:33.000,198,11068709,128165,0,1752769112,13870.271398539997,26.154316170002858,53053.03225584 2025-07-17,16:18:34.000,198,11068717,127685,0,1752769113,13870.150144959996,26.069726610003272,53052.976358880005 2025-07-17,16:18:35.000,198,11068743,128205,0,1752769114,13870.015418759991,25.992186180003046,53052.88552632 2025-07-17,16:18:36.000,198,11068730,128045,0,1752769115,13869.948055659996,25.949891399999615,53052.83661648 2025-07-17,16:18:37.000,198,11068671,127725,0,1752769116,13869.85374731999,25.9005474900041,53052.81565512 2025-07-17,16:18:38.000,198,11068705,127885,0,1752769117,13869.73923005,25.773663150001084,53052.759758160006 2025-07-17,16:18:39.000,198,11068731,128165,0,1752769118,13869.69207587999,25.745466630003648,53052.65495136 2025-07-17,16:18:40.000,198,11068677,127885,0,1752769119,13869.644921709994,25.653827940004703,53052.57809304 2025-07-17,16:18:41.000,198,11068695,127965,0,1752769120,13869.577558609999,25.562189249998482,53052.51520896001 2025-07-17,16:18:42.000,198,11068705,128005,0,1752769121,13869.564085989994,25.470550559999538,53052.44533776001 2025-07-17,16:18:43.000,198,11068705,127965,0,1752769122,13869.503459199994,25.421206650004024,53052.38245368 2025-07-17,16:18:44.000,198,11068747,127845,0,1752769123,13869.523668129994,25.357764480002515,53052.375466560006 2025-07-17,16:18:45.000,198,11068690,128245,0,1752769124,13869.57082229999,25.294322310001007,53052.29162112 2025-07-17,16:18:46.000,198,11068692,127885,0,1752769125,13869.564085989994,25.26612579000357,53052.235724160004 2025-07-17,16:18:47.000,198,11068691,128045,0,1752769126,13869.57082229999,25.21678188000078,53052.1448916 2025-07-17,16:18:48.000,198,11068701,127925,0,1752769127,13869.624712779994,25.174487100004626,53052.09598176 2025-07-17,16:18:49.000,198,11068699,128325,0,1752769128,13869.65839433,25.0969466700044,53052.040084800006 2025-07-17,16:18:50.000,198,11068710,128245,0,1752769129,13869.597767539999,25.075799279999046,53052.019123440004 2025-07-17,16:18:51.000,198,11068688,128165,0,1752769130,13869.624712779994,25.082848409998405,53051.98418784 2025-07-17,16:18:52.000,198,11068644,127965,0,1752769131,13869.67186694999,25.0969466700044,53051.935278 2025-07-17,16:18:53.000,198,11068647,128045,0,1752769132,13869.685339569995,25.089897539997764,53051.851432560004 2025-07-17,16:18:54.000,198,11068698,127765,0,1752769133,13869.69881219,25.075799279999046,53051.8304712 2025-07-17,16:18:55.000,198,11068706,127685,0,1752769134,13869.705548499995,25.04055363000225,53051.81649696 2025-07-17,16:18:56.000,198,11068699,127845,0,1752769135,13869.77291159999,24.99120971999946,53051.73963864 2025-07-17,16:18:57.000,198,11068697,127765,0,1752769136,13869.786384219995,24.99120971999946,53051.72566440001 2025-07-17,16:18:58.000,198,11068674,128165,0,1752769137,13869.86048363,24.948914940003306,53051.71169016 2025-07-17,16:18:59.000,198,11068761,127485,0,1752769138,13869.887428869995,24.885472770001797,53051.64181896 2025-07-17,16:19:00.000,198,11068668,127845,0,1752769139,13869.96152828,24.892521900001157,53051.71867728 2025-07-17,16:19:01.000,198,11068682,127485,0,1752769140,13869.988473519996,24.850227119997726,53051.634831840005 2025-07-17,16:19:02.000,198,11068710,128125,0,1752769141,13870.042364,24.836128859999008,53051.62784472001 2025-07-17,16:19:03.000,198,11068685,127645,0,1752769142,13869.96152828,24.723342780001985,53051.55797352001 2025-07-17,16:19:04.000,198,11068766,127965,0,1752769143,13870.02215507,24.58940930999961,53051.50207656 2025-07-17,16:19:05.000,198,11068762,127925,0,1752769144,13870.015418759991,24.5259671399981,53051.46015384001 2025-07-17,16:19:06.000,198,11068661,127805,0,1752769145,13870.055836619991,24.39908280000236,53051.45316672 2025-07-17,16:19:07.000,198,11068694,127685,0,1752769146,13870.076045549991,24.279247589998704,53051.369321280006 2025-07-17,16:19:08.000,198,11068626,127645,0,1752769147,13870.116463409991,24.208756289997837,53051.348359920004 2025-07-17,16:19:09.000,198,11068666,127765,0,1752769148,13870.170353889996,24.110068469999533,53051.35534704 2025-07-17,16:19:10.000,198,11068695,127805,0,1752769149,13870.136672339991,23.99728239000251,53051.27150160001 2025-07-17,16:19:11.000,198,11068691,127685,0,1752769150,13870.109727099996,23.905643700003566,53051.3064372 2025-07-17,16:19:12.000,198,11068662,127765,0,1752769151,13870.055836619991,23.806955879997986,53051.31342432 2025-07-17,16:19:13.000,198,11068649,127685,0,1752769152,13870.02215507,23.736464580004395,53051.27150160001 2025-07-17,16:19:14.000,198,11068628,127725,0,1752769153,13870.00194614,23.65187502000481,53051.26451448 2025-07-17,16:19:15.000,198,11068623,127565,0,1752769154,13869.948055659996,23.560236329998588,53051.201630400006 2025-07-17,16:19:16.000,198,11068667,127885,0,1752769155,13869.968264589996,23.496794160004356,53051.20861752 2025-07-17,16:19:17.000,198,11068626,127925,0,1752769156,13869.95479196999,23.42630286000349,53051.15272056001 2025-07-17,16:19:18.000,198,11068632,127765,0,1752769157,13869.847011009995,23.384008080000058,53051.21560464 2025-07-17,16:19:19.000,198,11068627,127725,0,1752769158,13869.83353838999,23.35581156000262,53051.15970768 2025-07-17,16:19:20.000,198,11068675,127845,0,1752769159,13869.806593149995,23.278271130002395,53051.17368192001 2025-07-17,16:19:21.000,198,11068661,127485,0,1752769160,13869.73923005,23.250074609997682,53051.12477208001 2025-07-17,16:19:22.000,198,11068644,127605,0,1752769161,13869.685339569995,23.250074609997682,53051.11778496 2025-07-17,16:19:23.000,198,11068715,127845,0,1752769162,13869.584294919994,23.235976349998964,53051.08983648 2025-07-17,16:19:24.000,198,11068710,127565,0,1752769163,13869.577558609999,23.214828960000887,53051.06887512 2025-07-17,16:19:25.000,198,11068701,127885,0,1752769164,13869.564085989994,23.18663244000345,53051.06887512 2025-07-17,16:19:26.000,198,11068618,127805,0,1752769165,13869.55061336999,23.17958331000409,53051.05490088001 2025-07-17,16:19:27.000,198,11068644,127725,0,1752769166,13869.543877059994,23.123190270001942,53051.033939520006 2025-07-17,16:19:28.000,198,11068624,127405,0,1752769167,13869.604503849994,23.13728853000066,53051.08983648 2025-07-17,16:19:29.000,198,11068629,127765,0,1752769168,13869.584294919994,23.059748100000434,53051.05490088001 2025-07-17,16:19:30.000,198,11068592,127765,0,1752769169,13869.65839433,23.024502450003638,53051.11778496 2025-07-17,16:19:31.000,198,11068605,127645,0,1752769170,13869.67186694999,22.96106028000213,53051.08983648 2025-07-17,16:19:32.000,198,11068669,128165,0,1752769171,13869.71228480999,22.820077680000395,53051.07586224001 2025-07-17,16:19:33.000,198,11068689,127965,0,1752769172,13869.766175289995,22.73548812000081,53051.07586224001 2025-07-17,16:19:34.000,198,11068649,127645,0,1752769173,13869.75943898,22.664996819999942,53051.07586224001 2025-07-17,16:19:35.000,198,11068649,127845,0,1752769174,13869.79985684,22.615652910004428,53051.08983648 2025-07-17,16:19:36.000,198,11068629,127805,0,1752769175,13869.847011009995,22.54516161000356,53051.082849360006 2025-07-17,16:19:37.000,198,11068632,127925,0,1752769176,13869.83353838999,22.481719440002053,53051.082849360006 2025-07-17,16:19:38.000,198,11068638,127685,0,1752769177,13869.90090149,22.418277270000544,53051.15272056001 2025-07-17,16:19:39.000,198,11068624,127485,0,1752769178,13869.89416517999,22.347785969999677,53051.12477208001 2025-07-17,16:19:40.000,198,11068609,127645,0,1752769179,13869.90090149,22.291392930004804,53051.15272056001 2025-07-17,16:19:41.000,198,11068614,127645,0,1752769180,13869.91437410999,22.234999890002655,53051.12477208001 2025-07-17,16:19:42.000,198,11068624,127685,0,1752769181,13869.907637799995,22.213852500004577,53051.201630400006 2025-07-17,16:19:43.000,198,11068610,127725,0,1752769182,13869.91437410999,22.185655979999865,53051.236566 2025-07-17,16:19:44.000,198,11068647,128165,0,1752769183,13869.887428869995,22.185655979999865,53051.250540240006 2025-07-17,16:19:45.000,198,11068613,127725,0,1752769184,13869.887428869995,22.13631207000435,53051.32041144001 2025-07-17,16:19:46.000,198,11068654,127725,0,1752769185,13869.867219939995,22.115164679998998,53051.369321280006 2025-07-17,16:19:47.000,198,11068688,128125,0,1752769186,13869.88069256,22.030575119999412,53051.32041144001 2025-07-17,16:19:48.000,198,11068623,127725,0,1752769187,13869.91437410999,21.995329470002616,53051.3763084 2025-07-17,16:19:49.000,198,11068658,127845,0,1752769188,13869.91437410999,21.967132949997904,53051.348359920004 2025-07-17,16:19:50.000,198,11068602,127845,0,1752769189,13869.948055659996,21.931887300001108,53051.418231120006 2025-07-17,16:19:51.000,198,11068655,127605,0,1752769190,13870.00194614,21.938936430000467,53051.50906368001 2025-07-17,16:19:52.000,198,11068639,127845,0,1752769191,13870.069309239996,21.896641650004312,53051.564960640004 2025-07-17,16:19:53.000,198,11068627,127805,0,1752769192,13870.082781860001,21.882543389998318,53051.537012160006 2025-07-17,16:19:54.000,198,11068627,127645,0,1752769193,13870.116463409991,21.896641650004312,53051.57194776 2025-07-17,16:19:55.000,198,11068624,127605,0,1752769194,13870.109727099996,21.90369078000367,53051.66278032 2025-07-17,16:19:56.000,198,11068663,128165,0,1752769195,13870.177090199992,21.91073991000303,53051.683741680004 2025-07-17,16:19:57.000,198,11068632,127445,0,1752769196,13870.217508059992,21.91073991000303,53051.72566440001 2025-07-17,16:19:58.000,198,11068686,127325,0,1752769197,13870.271398539997,21.97418208000454,53051.81649696 2025-07-17,16:19:59.000,198,11068662,127445,0,1752769198,13870.305080090002,22.016476860000694,53051.82348408001 2025-07-17,16:20:00.000,198,11068661,127845,0,1752769199,13870.358970569992,22.058771640004124,53051.935278 2025-07-17,16:20:01.000,198,11068631,127645,0,1752769200,13870.399388429993,22.14336120000371,53052.040084800006 2025-07-17,16:20:02.000,198,11068638,127885,0,1752769201,13870.426333670002,22.242049020002014,53052.09598176 2025-07-17,16:20:03.000,198,11068633,127805,0,1752769202,13870.385915810002,22.28434379999817,53052.17284008 2025-07-17,16:20:04.000,198,11068669,127365,0,1752769203,13870.406124740002,22.340736840000318,53052.16585296 2025-07-17,16:20:05.000,198,11068671,127845,0,1752769204,13870.419597359993,22.44647378999798,53052.256685520006 2025-07-17,16:20:06.000,198,11068624,127805,0,1752769205,13870.426333670002,22.460572050003975,53052.41040216 2025-07-17,16:20:07.000,198,11068645,127765,0,1752769206,13870.426333670002,22.48876857000141,53052.48726048 2025-07-17,16:20:08.000,198,11068656,127725,0,1752769207,13870.460015219993,22.50991595999949,53052.5291832 2025-07-17,16:20:09.000,198,11068666,127405,0,1752769208,13870.466751530003,22.474670310002693,53052.56411880001 2025-07-17,16:20:10.000,198,11068691,127685,0,1752769209,13870.473487839998,22.5381124800042,53052.689886960005 2025-07-17,16:20:11.000,198,11068693,127805,0,1752769210,13870.473487839998,22.573358130000997,53052.710848320006 2025-07-17,16:20:12.000,198,11068709,127725,0,1752769211,13870.594741419998,22.601554649998434,53052.73180968001 2025-07-17,16:20:13.000,198,11068714,127925,0,1752769212,13870.635159279998,22.594505519999075,53052.87155208001 2025-07-17,16:20:14.000,198,11068681,127765,0,1752769213,13870.689049759989,22.573358130000997,53052.87155208001 2025-07-17,16:20:15.000,198,11068705,127685,0,1752769214,13870.749676549989,22.580407260000356,53052.93443616 2025-07-17,16:20:16.000,198,11068660,128165,0,1752769215,13870.83724858,22.580407260000356,53052.96937176001 2025-07-17,16:20:17.000,198,11068662,127685,0,1752769216,13870.91134798999,22.587456389999716,53053.03225584 2025-07-17,16:20:18.000,198,11068636,127485,0,1752769217,13871.005656329995,22.594505519999075,53053.13706264001 2025-07-17,16:20:19.000,198,11068684,128245,0,1752769218,13871.05281049999,22.587456389999716,53053.18597248001 2025-07-17,16:20:20.000,198,11068675,127645,0,1752769219,13871.15385514999,22.601554649998434,53053.311740640005 2025-07-17,16:20:21.000,198,11068717,127885,0,1752769220,13871.214481939991,22.601554649998434,53053.33968912 2025-07-17,16:20:22.000,198,11068686,127765,0,1752769221,13871.335735519991,22.622702040003787,53053.38859896 2025-07-17,16:20:23.000,198,11068693,127845,0,1752769222,13871.396362309992,22.650898560001224,53053.52135424001 2025-07-17,16:20:24.000,198,11068730,127885,0,1752769223,13871.510879579997,22.629751170003146,53053.62616104 2025-07-17,16:20:25.000,198,11068697,127725,0,1752769224,13871.625396850002,22.622702040003787,53053.70301936 2025-07-17,16:20:26.000,198,11068720,127685,0,1752769225,13871.733177809998,22.650898560001224,53053.77289056 2025-07-17,16:20:27.000,198,11068724,128005,0,1752769226,13871.753386739998,22.67909507999866,53053.82878752 2025-07-17,16:20:28.000,198,11068673,127925,0,1752769227,13871.847695079989,22.79188116000296,53053.94058144 2025-07-17,16:20:29.000,198,11068704,127885,0,1752769228,13871.995893899999,22.855323330004467,53053.96852992 2025-07-17,16:20:30.000,198,11068710,127925,0,1752769229,13872.04978437999,22.876470720002544,53054.150195040005 2025-07-17,16:20:31.000,198,11068723,127645,0,1752769230,13872.144092719995,22.989256799999566,53054.14320792001 2025-07-17,16:20:32.000,198,11068728,127485,0,1752769231,13872.25187367999,23.059748100000434,53054.2759632 2025-07-17,16:20:33.000,198,11068698,127925,0,1752769232,13872.325973089995,23.14433766000002,53054.33884728001 2025-07-17,16:20:34.000,198,11068776,127605,0,1752769233,13872.37986357,23.18663244000345,53054.47160256 2025-07-17,16:20:35.000,198,11068689,127605,0,1752769234,13872.46069929,23.257123740004317,53054.57640936001 2025-07-17,16:20:36.000,198,11068709,127845,0,1752769235,13872.548271319996,23.32761503999791,53054.68820328 2025-07-17,16:20:37.000,198,11068702,127845,0,1752769236,13872.608898109997,23.341713300003903,53054.751087360004 2025-07-17,16:20:38.000,198,11068798,127885,0,1752769237,13872.622370730001,23.405155469998135,53054.84890704 2025-07-17,16:20:39.000,198,11068799,127645,0,1752769238,13872.656052279992,23.440401120002207,53054.939739600006 2025-07-17,16:20:40.000,198,11068779,127845,0,1752769239,13872.649315969997,23.42630286000349,53055.05852064001 2025-07-17,16:20:41.000,198,11068725,128005,0,1752769240,13872.629107039997,23.440401120002207,53055.1144176 2025-07-17,16:20:42.000,198,11068775,127725,0,1752769241,13872.561743940001,23.398106339998776,53055.156340320005 2025-07-17,16:20:43.000,198,11068680,127885,0,1752769242,13872.474171909991,23.36286069000198,53055.17031456 2025-07-17,16:20:44.000,198,11068741,127845,0,1752769243,13872.37312725999,23.32056590999855,53055.21922440001 2025-07-17,16:20:45.000,198,11068724,127925,0,1752769244,13872.325973089995,23.32761503999791,53055.31005696 2025-07-17,16:20:46.000,198,11068765,127925,0,1752769245,13872.224928439995,23.264172870003677,53055.38691528001 2025-07-17,16:20:47.000,198,11068756,127965,0,1752769246,13872.17103795999,23.20073070000217,53055.46377360001 2025-07-17,16:20:48.000,198,11068714,127845,0,1752769247,13872.11714748,23.17253418000473,53055.48473496001 2025-07-17,16:20:49.000,198,11068705,127925,0,1752769248,13872.002630209994,23.116141140002583,53055.491722080005 2025-07-17,16:20:50.000,198,11068734,128005,0,1752769249,13871.894849249999,23.031551580002997,53055.52665768 2025-07-17,16:20:51.000,198,11068746,127845,0,1752769250,13871.840958769993,23.01745332000428,53055.62447736 2025-07-17,16:20:52.000,198,11068707,127725,0,1752769251,13871.699496259993,22.84827419999783,53055.62447736 2025-07-17,16:20:53.000,198,11068718,127805,0,1752769252,13871.605187920002,22.7848320300036,53055.64543872 2025-07-17,16:20:54.000,198,11068753,127965,0,1752769253,13871.584978990002,22.68614420999802,53055.708322800005 2025-07-17,16:20:55.000,198,11068743,127845,0,1752769254,13871.483934340002,22.636800300002506,53055.79216824 2025-07-17,16:20:56.000,198,11068735,127485,0,1752769255,13871.477198029992,22.657947690000583,53055.83409096 2025-07-17,16:20:57.000,198,11068784,127805,0,1752769256,13871.450252789997,22.615652910004428,53055.86203944 2025-07-17,16:20:58.000,198,11068733,128005,0,1752769257,13871.403098620001,22.608603779997793,53055.90396216 2025-07-17,16:20:59.000,198,11068752,127845,0,1752769258,13871.403098620001,22.67909507999866,53055.91793640001 2025-07-17,16:21:00.000,198,11068705,127765,0,1752769259,13871.416571239992,22.73548812000081,53056.00178184 2025-07-17,16:21:01.000,198,11068710,127965,0,1752769260,13871.490670649997,22.820077680000395,53055.98082048 2025-07-17,16:21:02.000,198,11068742,127925,0,1752769261,13871.524352200002,22.91171636999934,53056.01575608001 2025-07-17,16:21:03.000,198,11068793,127565,0,1752769262,13871.584978990002,23.038600710002356,53056.12056288 2025-07-17,16:21:04.000,198,11068712,127805,0,1752769263,13871.564770060002,23.20073070000217,53056.113575760006 2025-07-17,16:21:05.000,198,11068703,127725,0,1752769264,13871.652342089998,23.341713300003903,53056.13453712001 2025-07-17,16:21:06.000,198,11068774,127605,0,1752769265,13871.726441499988,23.53203981000115,53056.21838256 2025-07-17,16:21:07.000,198,11068657,128165,0,1752769266,13871.787068289988,23.687120670001605,53056.281266640006 2025-07-17,16:21:08.000,198,11068736,127805,0,1752769267,13871.800540909993,23.891545440004847,53056.3371636 2025-07-17,16:21:09.000,198,11068751,127685,0,1752769268,13871.827486149989,24.081871950002096,53056.38607344 2025-07-17,16:21:10.000,198,11068715,127765,0,1752769269,13871.807277219988,24.279247589998704,53056.42100904001 2025-07-17,16:21:11.000,198,11068697,128045,0,1752769270,13871.766859359988,24.483672360001947,53056.49088024001 2025-07-17,16:21:12.000,198,11068803,127845,0,1752769271,13871.753386739998,24.659900610000477,53056.5118416 2025-07-17,16:21:13.000,198,11068699,127765,0,1752769272,13871.712968879998,24.76563755999814,53056.56773856001 2025-07-17,16:21:14.000,198,11068721,127885,0,1752769273,13871.726441499988,24.850227119997726,53056.60966128001 2025-07-17,16:21:15.000,198,11068741,127685,0,1752769274,13871.726441499988,24.9841605900001,53056.74940368 2025-07-17,16:21:16.000,198,11068733,128005,0,1752769275,13871.686023640003,25.10399580000376,53056.833249120005 2025-07-17,16:21:17.000,198,11068708,127765,0,1752769276,13871.692759949998,25.132192320001195,53056.80530064001 2025-07-17,16:21:18.000,198,11068745,127725,0,1752769277,13871.659078399993,25.188585360003344,53056.91010744 2025-07-17,16:21:19.000,198,11068773,127725,0,1752769278,13871.733177809998,25.2308801399995,53057.00792712 2025-07-17,16:21:20.000,198,11068719,127725,0,1752769279,13871.773595669998,25.244978399998217,53057.02888848 2025-07-17,16:21:21.000,198,11068723,127725,0,1752769280,13871.807277219988,25.244978399998217,53057.07779832 2025-07-17,16:21:22.000,198,11068739,128005,0,1752769281,13871.854431389998,25.27317492000293,53057.049849840005 2025-07-17,16:21:23.000,198,11068660,128045,0,1752769282,13871.915058179999,25.28022405000229,53057.119721040006 2025-07-17,16:21:24.000,198,11068759,127965,0,1752769283,13871.955476039999,25.244978399998217,53057.19657936 2025-07-17,16:21:25.000,198,11068649,127885,0,1752769284,13872.016102829999,25.202683620002063,53057.266450560004 2025-07-17,16:21:26.000,198,11068752,127685,0,1752769285,13872.036311759999,25.153339709999273,53057.37125736 2025-07-17,16:21:27.000,198,11068765,127845,0,1752769286,13872.07672962,25.132192320001195,53057.399205839996 2025-07-17,16:21:28.000,198,11068687,127845,0,1752769287,13872.083465929994,25.061701020000328,53057.44811568001 2025-07-17,16:21:29.000,198,11068666,127845,0,1752769288,13872.036311759999,24.977111460000742,53057.39221872 2025-07-17,16:21:30.000,198,11068677,127725,0,1752769289,13872.063256999994,24.892521900001157,53057.44811568001 2025-07-17,16:21:31.000,198,11068727,128085,0,1752769290,13872.083465929994,24.87137451000308,53057.53894824 2025-07-17,16:21:32.000,198,11068647,128165,0,1752769291,13872.11041116999,24.843177989998367,53057.455102800006 2025-07-17,16:21:33.000,198,11068689,128165,0,1752769292,13872.224928439995,24.80793234000157,53057.58087096 2025-07-17,16:21:34.000,198,11068667,127805,0,1752769293,13872.1979832,24.786784950003494,53057.58087096 2025-07-17,16:21:35.000,198,11068636,127605,0,1752769294,13872.27208260999,24.850227119997726,53057.63676792 2025-07-17,16:21:36.000,198,11068719,127765,0,1752769295,13872.285555229995,24.920718419998593,53057.671703520005 2025-07-17,16:21:37.000,198,11068702,128325,0,1752769296,13872.27881892,24.941865810003947,53057.71362624001 2025-07-17,16:21:38.000,198,11068672,128085,0,1752769297,13872.305764159995,25.03350450000289,53057.734587599996 2025-07-17,16:21:39.000,198,11068664,128085,0,1752769298,13872.35965464,25.0969466700044,53057.82542016 2025-07-17,16:21:40.000,198,11068615,128085,0,1752769299,13872.37986357,25.20973275000142,53057.97913680001 2025-07-17,16:21:41.000,198,11068695,128125,0,1752769300,13872.42028143,25.308420569999726,53057.97913680001 2025-07-17,16:21:42.000,198,11068670,128205,0,1752769301,13872.467435599996,25.484648819998256,53058.04202088 2025-07-17,16:21:43.000,198,11068672,127965,0,1752769302,13872.487644529996,25.583336640003836,53058.07695648001 2025-07-17,16:21:44.000,198,11068662,128005,0,1752769303,13872.588689179996,25.696122720000858,53058.1887504 2025-07-17,16:21:45.000,198,11068702,128005,0,1752769304,13872.662788590002,25.84415445000195,53058.293557200006 2025-07-17,16:21:46.000,198,11068656,127965,0,1752769305,13872.750360619997,26.006284440001764,53058.37041552 2025-07-17,16:21:47.000,198,11068711,127685,0,1752769306,13872.878350509993,26.189561819999653,53058.461248080006 2025-07-17,16:21:48.000,198,11068662,127965,0,1752769307,13872.945713609988,26.27415137999924,53058.47522232 2025-07-17,16:21:49.000,198,11068713,127965,0,1752769308,13873.080439809994,26.37283920000482,53058.51714504 2025-07-17,16:21:50.000,198,11068651,127845,0,1752769309,13873.174748149999,26.464477890003764,53058.60099048001 2025-07-17,16:21:51.000,198,11068664,128285,0,1752769310,13873.26905648999,26.570214840001427,53058.628938960006 2025-07-17,16:21:52.000,198,11068688,127845,0,1752769311,13873.444200549995,26.591362229999504,53058.740732879996 2025-07-17,16:21:53.000,198,11068607,127965,0,1752769312,13873.545245199995,26.71119744000316,53058.74772000001 2025-07-17,16:21:54.000,198,11068712,128205,0,1752769313,13873.666498779996,26.788737870003388,53058.88047528 2025-07-17,16:21:55.000,198,11068614,127965,0,1752769314,13873.787752359996,26.816934390000824,53058.93637224001 2025-07-17,16:21:56.000,198,11068698,128125,0,1752769315,13873.915742249992,26.88742569000169,53059.05515328001 2025-07-17,16:21:57.000,198,11068672,127925,0,1752769316,13874.003314280002,26.979064380000636,53059.11803736 2025-07-17,16:21:58.000,198,11068607,127965,0,1752769317,13874.117831549993,27.07775219999894,53059.2368184 2025-07-17,16:21:59.000,198,11068663,128005,0,1752769318,13874.205403579988,27.155292629999167,53059.31367672 2025-07-17,16:22:00.000,198,11068667,128045,0,1752769319,13874.245821439989,27.253980450004747,53059.43944488001 2025-07-17,16:22:01.000,198,11068634,128205,0,1752769320,13874.380547639994,27.35266827000305,53059.54425168 2025-07-17,16:22:02.000,198,11068638,127925,0,1752769321,13874.387283949989,27.430208700003277,53059.614122880004 2025-07-17,16:22:03.000,198,11068608,127845,0,1752769322,13874.47485598,27.48660173999815,53059.6909812 2025-07-17,16:22:04.000,198,11068672,128045,0,1752769323,13874.542219079995,27.5429947800003,53059.7608524 2025-07-17,16:22:05.000,198,11068668,128365,0,1752769324,13874.56916431999,27.613486080001167,53059.75386528001 2025-07-17,16:22:06.000,198,11068620,127845,0,1752769325,13874.562428009995,27.641682599998603,53059.84469784001 2025-07-17,16:22:07.000,198,11068652,128045,0,1752769326,13874.54895538999,27.72627215999819,53059.88662056 2025-07-17,16:22:08.000,198,11068576,128165,0,1752769327,13874.53548277,27.747419550003542,53059.970466000006 2025-07-17,16:22:09.000,198,11068643,128085,0,1752769328,13874.57590063,27.810861719997774,53059.97745312 2025-07-17,16:22:10.000,198,11068545,128045,0,1752769329,13874.434438119999,27.853156500001205,53060.0054016 2025-07-17,16:22:11.000,198,11068572,127965,0,1752769330,13874.454647049999,27.888402149998,53060.04033720001 2025-07-17,16:22:12.000,198,11068583,128165,0,1752769331,13874.50853752999,27.88135301999864,53060.08225992 2025-07-17,16:22:13.000,198,11068608,127805,0,1752769332,13874.46811966999,27.874303889999283,53060.08225992 2025-07-17,16:22:14.000,198,11068610,127965,0,1752769333,13874.47485598,27.93069693000143,53060.08225992 2025-07-17,16:22:15.000,198,11068541,128245,0,1752769334,13874.394020259999,27.93774606000079,53060.138156880006 2025-07-17,16:22:16.000,198,11068589,128005,0,1752769335,13874.414229189999,27.965942579998227,53060.117195520004 2025-07-17,16:22:17.000,198,11068532,127965,0,1752769336,13874.40749287999,28.0011882300023,53060.13116976001 2025-07-17,16:22:18.000,198,11068586,127565,0,1752769337,13874.333393469999,28.043483009998454,53060.20802808001 2025-07-17,16:22:19.000,198,11068580,127885,0,1752769338,13874.279502989993,28.022335620000376,53060.166105360004 2025-07-17,16:22:20.000,198,11068597,127845,0,1752769339,13874.239085129993,28.029384749999736,53060.17309248 2025-07-17,16:22:21.000,198,11068569,128325,0,1752769340,13874.131304169998,28.085777790001885,53060.11020840001 2025-07-17,16:22:22.000,198,11068561,128165,0,1752769341,13874.111095239998,28.12807256999804,53060.15213112 2025-07-17,16:22:23.000,198,11068579,127805,0,1752769342,13874.023523210002,28.18446561000019,53060.138156880006 2025-07-17,16:22:24.000,198,11068600,128045,0,1752769343,13873.996577969992,28.17036735000147,53060.166105360004 2025-07-17,16:22:25.000,198,11068501,128085,0,1752769344,13873.922478560002,28.12807256999804,53060.19405384 2025-07-17,16:22:26.000,198,11068502,128285,0,1752769345,13873.949423799997,28.135121700004674,53060.12418264 2025-07-17,16:22:27.000,198,11068536,128045,0,1752769346,13873.962896420002,28.099876050000603,53060.09623416 2025-07-17,16:22:28.000,198,11068510,127925,0,1752769347,13874.003314280002,28.12807256999804,53060.10322128 2025-07-17,16:22:29.000,198,11068581,127645,0,1752769348,13874.063941070002,28.064630400003807,53060.13116976001 2025-07-17,16:22:30.000,198,11068590,128125,0,1752769349,13874.070677379998,28.078728660002525,53060.12418264 2025-07-17,16:22:31.000,198,11068536,127725,0,1752769350,13874.158249409993,28.092826920001244,53060.187066720006 2025-07-17,16:22:32.000,198,11068555,128485,0,1752769351,13874.212139889998,28.071679530003166,53060.166105360004 2025-07-17,16:22:33.000,198,11068531,127725,0,1752769352,13874.272766679998,28.12807256999804,53060.09623416 2025-07-17,16:22:34.000,198,11068595,128125,0,1752769353,13874.40749287999,28.156269090002752,53060.08924704001 2025-07-17,16:22:35.000,198,11068499,127765,0,1752769354,13874.481592289994,28.12102343999868,53060.03335008 2025-07-17,16:22:36.000,198,11068529,127405,0,1752769355,13874.53548277,28.092826920001244,53060.04732432 2025-07-17,16:22:37.000,198,11068524,128205,0,1752769356,13874.602845869995,28.135121700004674,53059.96347888001 2025-07-17,16:22:38.000,198,11068552,127685,0,1752769357,13874.683681589995,28.16331822000211,53059.970466000006 2025-07-17,16:22:39.000,198,11068497,128045,0,1752769358,13874.71736314,28.18446561000019,53059.97745312 2025-07-17,16:22:40.000,198,11068508,128125,0,1752769359,13874.764517309995,28.276104299999133,53059.94251752001 2025-07-17,16:22:41.000,198,11068544,128045,0,1752769360,13874.784726239996,28.3465956,53059.87963344 2025-07-17,16:22:42.000,198,11068597,128045,0,1752769361,13874.804935169996,28.417086900000868,53059.88662056 2025-07-17,16:22:43.000,198,11068524,128325,0,1752769362,13874.865561959996,28.494627330001094,53059.87264632001 2025-07-17,16:22:44.000,198,11068554,128125,0,1752769363,13874.939661370001,28.61446254000475,53059.8656592 2025-07-17,16:22:45.000,198,11068567,128245,0,1752769364,13874.946397679996,28.76954339999793,53059.82373648001 2025-07-17,16:22:46.000,198,11068575,128005,0,1752769365,13874.959870300001,28.903476870000304,53059.802775120006 2025-07-17,16:22:47.000,198,11068562,128125,0,1752769366,13874.993551849991,29.072655989999475,53059.7608524 2025-07-17,16:22:48.000,198,11068530,127965,0,1752769367,13874.953133989991,29.22773684999993,53059.72591680001 2025-07-17,16:22:49.000,198,11068504,128245,0,1752769368,13874.939661370001,29.319375539998873,53059.71194256 2025-07-17,16:22:50.000,198,11068539,128205,0,1752769369,13874.959870300001,29.411014229997818,53059.663032720004 2025-07-17,16:22:51.000,198,11068591,128165,0,1752769370,13874.905979819996,29.544947700000193,53059.59316152 2025-07-17,16:22:52.000,198,11068571,128085,0,1752769371,13874.905979819996,29.61543900000106,53059.52329032 2025-07-17,16:22:53.000,198,11068601,128325,0,1752769372,13874.926188749996,29.66478291000385,53059.47438048 2025-07-17,16:22:54.000,198,11068477,127725,0,1752769373,13874.953133989991,29.700028560000646,53059.38354792 2025-07-17,16:22:55.000,198,11068525,128405,0,1752769374,13874.973342919991,29.685930300001928,53059.34162520001 2025-07-17,16:22:56.000,198,11068639,127925,0,1752769375,13874.953133989991,29.636586389999138,53059.27175400001 2025-07-17,16:22:57.000,198,11068539,128205,0,1752769376,13874.959870300001,29.61543900000106,53059.25079264001 2025-07-17,16:22:58.000,198,11068584,127965,0,1752769377,13874.959870300001,29.56609508999827,53059.159960080004 2025-07-17,16:22:59.000,198,11068557,127685,0,1752769378,13875.020497090001,29.460358140000608,53059.04816616 2025-07-17,16:23:00.000,198,11068610,127805,0,1752769379,13875.047442329997,29.319375539998873,53058.98528208001 2025-07-17,16:23:01.000,198,11068588,128085,0,1752769380,13875.054178639992,29.20658946000185,53058.894449520005 2025-07-17,16:23:02.000,198,11068583,127925,0,1752769381,13875.054178639992,29.107901640003547,53058.71977152001 2025-07-17,16:23:03.000,198,11068575,128125,0,1752769382,13875.135014359992,28.98101730000053,53058.70579728 2025-07-17,16:23:04.000,198,11068586,128285,0,1752769383,13875.161959600002,28.825936440000078,53058.58701624 2025-07-17,16:23:05.000,198,11068561,128045,0,1752769384,13875.263004250002,28.706101230003696,53058.55208064001 2025-07-17,16:23:06.000,198,11068585,128245,0,1752769385,13875.296685799993,28.56511863000196,53058.47522232 2025-07-17,16:23:07.000,198,11068617,128045,0,1752769386,13875.316894729993,28.473479940003017,53058.405351119996 2025-07-17,16:23:08.000,198,11068559,128045,0,1752769387,13875.364048899988,28.325448210001923,53058.342467040005 2025-07-17,16:23:09.000,198,11068548,128045,0,1752769388,13875.417939379993,28.191514739999548,53058.1887504 2025-07-17,16:23:10.000,198,11068563,128045,0,1752769389,13875.417939379993,28.078728660002525,53058.11887920001 2025-07-17,16:23:11.000,198,11068553,128165,0,1752769390,13875.424675689988,27.98004084000422,53058.03503376 2025-07-17,16:23:12.000,198,11068616,128045,0,1752769391,13875.411203069998,27.916598670002713,53057.9442012 2025-07-17,16:23:13.000,198,11068578,127965,0,1752769392,13875.323631040003,27.81791085000441,53057.84638152 2025-07-17,16:23:14.000,198,11068561,128125,0,1752769393,13875.256267939993,27.733321290004824,53057.74856184 2025-07-17,16:23:15.000,198,11068569,128165,0,1752769394,13875.155223289992,27.613486080001167,53057.65074216 2025-07-17,16:23:16.000,198,11068620,127885,0,1752769395,13875.108069119997,27.458405220000714,53057.59484520001 2025-07-17,16:23:17.000,198,11068600,128245,0,1752769396,13875.047442329997,27.373815660001128,53057.504012640005 2025-07-17,16:23:18.000,198,11068643,128125,0,1752769397,13874.986815539996,27.261029580004106,53057.36427024 2025-07-17,16:23:19.000,198,11068545,128165,0,1752769398,13874.966606609996,27.14119437000045,53057.3153604 2025-07-17,16:23:20.000,198,11068529,127765,0,1752769399,13874.946397679996,27.007260899998073,53057.231514959996 2025-07-17,16:23:21.000,198,11068614,127965,0,1752769400,13874.89924351,26.8380817799989,53057.063824079996 2025-07-17,16:23:22.000,198,11068584,128085,0,1752769401,13874.865561959996,26.690050049997808,53056.97299152001 2025-07-17,16:23:23.000,198,11068608,128365,0,1752769402,13874.83188040999,26.54201832000399,53056.82626200001 2025-07-17,16:23:24.000,198,11068549,127885,0,1752769403,13874.83861672,26.358740939998825,53056.74241656 2025-07-17,16:23:25.000,198,11068585,127965,0,1752769404,13874.85882565,26.238905730002443,53056.64459688 2025-07-17,16:23:26.000,198,11068646,128085,0,1752769405,13874.885770889996,26.09087400000135,53056.53979008001 2025-07-17,16:23:27.000,198,11068610,128005,0,1752769406,13874.91945244,25.985137050003686,53056.427996160004 2025-07-17,16:23:28.000,198,11068576,127965,0,1752769407,13874.932925059991,25.86530184000003,53056.35812496 2025-07-17,16:23:29.000,198,11068594,127965,0,1752769408,13874.91945244,25.759564890002366,53056.23235680001 2025-07-17,16:23:30.000,198,11068594,128125,0,1752769409,13874.885770889996,25.724319239998295,53056.113575760006 2025-07-17,16:23:31.000,198,11068615,128005,0,1752769410,13874.91945244,25.67497533000278,53055.97383336 2025-07-17,16:23:32.000,198,11068588,128165,0,1752769411,13874.966606609996,25.67497533000278,53055.89697504001 2025-07-17,16:23:33.000,198,11068613,127885,0,1752769412,13874.959870300001,25.660877070004062,53055.82011672001 2025-07-17,16:23:34.000,198,11068673,128005,0,1752769413,13875.013760779992,25.63268054999935,53055.68037432001 2025-07-17,16:23:35.000,198,11068607,128165,0,1752769414,13875.000288160001,25.590385770003195,53055.61749024 2025-07-17,16:23:36.000,198,11068563,127485,0,1752769415,13875.007024469996,25.604484030001913,53055.48473496001 2025-07-17,16:23:37.000,198,11068613,127805,0,1752769416,13875.054178639992,25.61858229000063,53055.40088952 2025-07-17,16:23:38.000,198,11068603,127925,0,1752769417,13875.094596499992,25.562189249998482,53055.3589668 2025-07-17,16:23:39.000,198,11068635,128125,0,1752769418,13875.155223289992,25.51284534000297,53055.254160000004 2025-07-17,16:23:40.000,198,11068628,128085,0,1752769419,13875.242795320002,25.470550559999538,53055.1842888 2025-07-17,16:23:41.000,198,11068637,128125,0,1752769420,13875.283213180002,25.421206650004024,53055.13537896 2025-07-17,16:23:42.000,198,11068594,128085,0,1752769421,13875.296685799993,25.385960999999952,53055.0445464 2025-07-17,16:23:43.000,198,11068657,127885,0,1752769422,13875.444884619988,25.244978399998217,53054.939739600006 2025-07-17,16:23:44.000,198,11068549,127965,0,1752769423,13875.545929269989,25.174487100004626,53054.84191992001 2025-07-17,16:23:45.000,198,11068649,128245,0,1752769424,13875.599819749994,25.068750149999687,53054.70916464 2025-07-17,16:23:46.000,198,11068624,127965,0,1752769425,13875.660446539994,24.920718419998593,53054.64628056001 2025-07-17,16:23:47.000,198,11068675,128045,0,1752769426,13875.76822749999,24.793834080002853,53054.56243512 2025-07-17,16:23:48.000,198,11068615,128165,0,1752769427,13875.80864535999,24.659900610000477,53054.47160256 2025-07-17,16:23:49.000,198,11068679,128365,0,1752769428,13875.86927214999,24.476623230002588,53054.39474424 2025-07-17,16:23:50.000,198,11068583,128085,0,1752769429,13875.88948107999,24.300394980004057,53054.30391168 2025-07-17,16:23:51.000,198,11068582,128125,0,1752769430,13875.92989893999,24.1805597700004,53054.23404048 2025-07-17,16:23:52.000,198,11068632,128165,0,1752769431,13875.92989893999,24.074822820002737,53054.16416928 2025-07-17,16:23:53.000,198,11068597,128165,0,1752769432,13875.93663525,23.95498760999908,53054.101285200006 2025-07-17,16:23:54.000,198,11068557,128085,0,1752769433,13875.88948107999,23.8351524000027,53054.00346552001 2025-07-17,16:23:55.000,198,11068618,128085,0,1752769434,13875.842326909995,23.7223663199984,53053.9615428 2025-07-17,16:23:56.000,198,11068559,127925,0,1752769435,13875.82885428999,23.616629370000737,53053.90564584001 2025-07-17,16:23:57.000,198,11068594,128405,0,1752769436,13875.76822749999,23.524990680001792,53053.84974888 2025-07-17,16:23:58.000,198,11068580,128165,0,1752769437,13875.80864535999,23.517941550002433,53053.73096784 2025-07-17,16:23:59.000,198,11068567,128085,0,1752769438,13875.8355906,23.440401120002207,53053.647122400005 2025-07-17,16:24:00.000,198,11068611,127965,0,1752769439,13875.82885428999,23.391057209999417,53053.65410952 2025-07-17,16:24:01.000,198,11068598,128165,0,1752769440,13875.86927214999,23.31351677999919,53053.54231560001 2025-07-17,16:24:02.000,198,11068595,127925,0,1752769441,13875.923162629995,23.292369390001113,53053.49340576 2025-07-17,16:24:03.000,198,11068631,128205,0,1752769442,13875.99052572999,23.221878090000246,53053.430521680006 2025-07-17,16:24:04.000,198,11068622,128205,0,1752769443,13876.05115251999,23.158435919998738,53053.2977664 2025-07-17,16:24:05.000,198,11068642,127885,0,1752769444,13876.131988239991,23.102042880003864,53053.28379216001 2025-07-17,16:24:06.000,198,11068637,127885,0,1752769445,13876.199351340001,23.010404189997644,53053.21392096001 2025-07-17,16:24:07.000,198,11068597,128085,0,1752769446,13876.286923369997,22.939912890004052,53053.158024 2025-07-17,16:24:08.000,198,11068584,127965,0,1752769447,13876.327341229997,22.834175939999113,53053.08815280001 2025-07-17,16:24:09.000,198,11068538,128005,0,1752769448,13876.421649570002,22.756635509998887,53053.03225584 2025-07-17,16:24:10.000,198,11068657,128085,0,1752769449,13876.408176949997,22.67909507999866,53052.96238464 2025-07-17,16:24:11.000,198,11068619,127805,0,1752769450,13876.334077539992,22.566309000001638,53052.96238464 2025-07-17,16:24:12.000,198,11068629,128245,0,1752769451,13876.394704329992,22.397129880002467,53052.96238464 2025-07-17,16:24:13.000,198,11068680,127725,0,1752769452,13876.428385879997,22.27729466999881,53052.89251344 2025-07-17,16:24:14.000,198,11068599,128045,0,1752769453,13876.435122189992,22.213852500004577,53052.85059072001 2025-07-17,16:24:15.000,198,11068584,128285,0,1752769454,13876.401440640002,22.016476860000694,53052.7737324 2025-07-17,16:24:16.000,198,11068620,127925,0,1752769455,13876.455331119992,21.882543389998318,53052.76674528 2025-07-17,16:24:17.000,198,11068606,128085,0,1752769456,13876.435122189992,21.769757310001296,53052.69687408 2025-07-17,16:24:18.000,198,11068623,128045,0,1752769457,13876.489012669997,21.607627320001484,53052.66193848001 2025-07-17,16:24:19.000,198,11068578,128045,0,1752769458,13876.515957909993,21.45254646000103,53052.63399000001 2025-07-17,16:24:20.000,198,11068558,128045,0,1752769459,13876.515957909993,21.33271125000465,53052.64796424 2025-07-17,16:24:21.000,198,11068645,128125,0,1752769460,13876.610266249998,21.198777780002274,53052.58508016001 2025-07-17,16:24:22.000,198,11068619,127805,0,1752769461,13876.617002559993,21.10713909000333,53052.592067280006 2025-07-17,16:24:23.000,198,11068622,128205,0,1752769462,13876.664156729988,21.029598660003103,53052.50822184 2025-07-17,16:24:24.000,198,11068558,128245,0,1752769463,13876.738256139994,20.980254750000313,53052.48027336 2025-07-17,16:24:25.000,198,11068653,128205,0,1752769464,13876.812355549999,20.937959970004158,53052.43835064 2025-07-17,16:24:26.000,198,11068581,128165,0,1752769465,13876.805619239989,20.916812579998805,53052.45232488 2025-07-17,16:24:27.000,198,11068610,128165,0,1752769466,13876.812355549999,20.853370410004572,53052.33354384 2025-07-17,16:24:28.000,198,11068610,127885,0,1752769467,13876.872982339999,20.81107563000114,53052.305595360005 2025-07-17,16:24:29.000,198,11068567,128245,0,1752769468,13876.90666388999,20.775829980004346,53052.36149232 2025-07-17,16:24:30.000,198,11068571,127885,0,1752769469,13876.893191269999,20.775829980004346,53052.34751808001 2025-07-17,16:24:31.000,198,11068597,128085,0,1752769470,13876.94708174999,20.70533868000348,53052.34053096 2025-07-17,16:24:32.000,198,11068635,128405,0,1752769471,13876.94708174999,20.627798250003252,53052.27764688001 2025-07-17,16:24:33.000,198,11068626,127805,0,1752769472,13877.01444485,20.529110429997672,53052.284634 2025-07-17,16:24:34.000,198,11068584,128005,0,1752769473,13877.10875318999,20.4727173900028,53052.284634 2025-07-17,16:24:35.000,198,11068613,128005,0,1752769474,13877.16937997999,20.36698043999786,53052.31258248 2025-07-17,16:24:36.000,198,11068675,127925,0,1752769475,13877.25695201,20.23304697000276,53052.33354384 2025-07-17,16:24:37.000,198,11068659,127965,0,1752769476,13877.3175788,20.120260889998463,53052.29860824001 2025-07-17,16:24:38.000,198,11068653,128205,0,1752769477,13877.418623450001,20.00747481000144,53052.375466560006 2025-07-17,16:24:39.000,198,11068615,127885,0,1752769478,13877.425359759996,19.866492209999706,53052.33354384 2025-07-17,16:24:40.000,198,11068632,128005,0,1752769479,13877.479250240001,19.753706130002683,53052.36149232 2025-07-17,16:24:41.000,198,11068626,127845,0,1752769480,13877.465777619997,19.619772660000308,53052.24969840001 2025-07-17,16:24:42.000,198,11068597,128125,0,1752769481,13877.593767509992,19.535183100000722,53052.27764688001 2025-07-17,16:24:43.000,198,11068621,128005,0,1752769482,13877.607240129997,19.450593540001137,53052.36847944001 2025-07-17,16:24:44.000,198,11068638,128045,0,1752769483,13877.661130610002,19.330758330004755,53052.36149232 2025-07-17,16:24:45.000,198,11068619,127965,0,1752769484,13877.701548470002,19.239119639998535,53052.375466560006 2025-07-17,16:24:46.000,198,11068618,128125,0,1752769485,13877.674603229992,19.14748094999959,53052.3894408 2025-07-17,16:24:47.000,198,11068635,128005,0,1752769486,13877.674603229992,19.112235300002794,53052.375466560006 2025-07-17,16:24:48.000,198,11068649,128005,0,1752769487,13877.674603229992,19.112235300002794,53052.29860824001 2025-07-17,16:24:49.000,198,11068629,128165,0,1752769488,13877.681339540002,19.006498349997855,53052.32655672001 2025-07-17,16:24:50.000,198,11068662,127885,0,1752769489,13877.667866919997,18.928957920004905,53052.36847944001 2025-07-17,16:24:51.000,198,11068607,127805,0,1752769490,13877.708284779997,18.91485965999891,53052.33354384 2025-07-17,16:24:52.000,198,11068611,127965,0,1752769491,13877.741966330002,18.879614010002115,53052.375466560006 2025-07-17,16:24:53.000,198,11068635,127885,0,1752769492,13877.755438949993,18.830270099999325,53052.39642792001 2025-07-17,16:24:54.000,198,11068636,128125,0,1752769493,13877.762175260003,18.78797532000317,53052.39642792001 2025-07-17,16:24:55.000,198,11068638,128125,0,1752769494,13877.728493709998,18.766827929997817,53052.38245368 2025-07-17,16:24:56.000,198,11068636,128165,0,1752769495,13877.741966330002,18.73158228000102,53052.403415040004 2025-07-17,16:24:57.000,198,11068617,128485,0,1752769496,13877.836274669993,18.73863141000038,53052.48027336 2025-07-17,16:24:58.000,198,11068610,128165,0,1752769497,13877.883428839988,18.724533150001662,53052.53617032001 2025-07-17,16:24:59.000,198,11068537,127925,0,1752769498,13877.930583009998,18.73863141000038,53052.46629912001 2025-07-17,16:25:00.000,198,11068650,127925,0,1752769499,13877.971000869999,18.7527296699991,53052.543157440006 2025-07-17,16:25:01.000,198,11068581,128165,0,1752769500,13878.004682419989,18.74568053999974,53052.53617032001 2025-07-17,16:25:02.000,198,11068640,128005,0,1752769501,13878.078781829994,18.78797532000317,53052.50123472 2025-07-17,16:25:03.000,198,11068681,127885,0,1752769502,13878.10572706999,18.78092619000381,53052.56411880001 2025-07-17,16:25:04.000,198,11068598,128165,0,1752769503,13878.15288124,18.79502445000253,53052.5990544 2025-07-17,16:25:05.000,198,11068601,128045,0,1752769504,13878.08551813999,18.78092619000381,53052.640977120005 2025-07-17,16:25:06.000,198,11068579,127805,0,1752769505,13878.08551813999,18.78797532000317,53052.68289984001 2025-07-17,16:25:07.000,198,11068594,127965,0,1752769506,13878.06530920999,18.73863141000038,53052.75277104001 2025-07-17,16:25:08.000,198,11068568,128005,0,1752769507,13878.058572899994,18.689287500004866,53052.69687408 2025-07-17,16:25:09.000,198,11068524,127965,0,1752769508,13877.977737179994,18.710434890002944,53052.68289984001 2025-07-17,16:25:10.000,198,11068592,128165,0,1752769509,13877.903637769989,18.689287500004866,53052.74578392 2025-07-17,16:25:11.000,198,11068621,128165,0,1752769510,13877.822802049988,18.654041850000795,53052.759758160006 2025-07-17,16:25:12.000,198,11068570,128085,0,1752769511,13877.768911569998,18.646992720001435,53052.759758160006 2025-07-17,16:25:13.000,198,11068626,127925,0,1752769512,13877.640921680002,18.583550549999927,53052.7737324 2025-07-17,16:25:14.000,198,11068519,128085,0,1752769513,13877.479250240001,18.583550549999927,53052.82264224 2025-07-17,16:25:15.000,198,11068590,127805,0,1752769514,13877.364732969996,18.604697939998005,53052.878539200006 2025-07-17,16:25:16.000,198,11068604,127565,0,1752769515,13877.23000676999,18.604697939998005,53052.87155208001 2025-07-17,16:25:17.000,198,11068539,127765,0,1752769516,13877.102016879995,18.61174707000464,53052.87155208001 2025-07-17,16:25:18.000,198,11068609,127605,0,1752769517,13876.98749960999,18.654041850000795,53052.82962936001 2025-07-17,16:25:19.000,198,11068508,127885,0,1752769518,13876.84603709999,18.68223836999823,53052.808668000005 2025-07-17,16:25:20.000,198,11068559,127845,0,1752769519,13876.771937689999,18.703385760003584,53052.89251344 2025-07-17,16:25:21.000,198,11068565,128165,0,1752769520,13876.630475179998,18.759778799998458,53052.94142328 2025-07-17,16:25:22.000,198,11068606,127525,0,1752769521,13876.502485290002,18.773877060004452,53052.95539752 2025-07-17,16:25:23.000,198,11068594,127685,0,1752769522,13876.414913259992,18.816171840000607,53053.025268720005 2025-07-17,16:25:24.000,198,11068586,127725,0,1752769523,13876.367759089997,18.858466620004037,53052.99033312 2025-07-17,16:25:25.000,198,11068547,127645,0,1752769524,13876.300395990002,18.900761400000192,53052.95539752 2025-07-17,16:25:26.000,198,11068568,127565,0,1752769525,13876.253241819992,18.985350959999778,53052.976358880005 2025-07-17,16:25:27.000,198,11068582,127645,0,1752769526,13876.199351340001,19.006498349997855,53052.96238464 2025-07-17,16:25:28.000,198,11068602,128085,0,1752769527,13876.185878719996,18.97830183000042,53052.9134748 2025-07-17,16:25:29.000,198,11068514,127765,0,1752769528,13876.125251929996,19.041744000001927,53052.89950056001 2025-07-17,16:25:30.000,198,11068554,127485,0,1752769529,13876.131988239991,19.112235300002794,53052.89950056001 2025-07-17,16:25:31.000,198,11068593,127565,0,1752769530,13876.09830669,19.20387399000174,53052.99033312 2025-07-17,16:25:32.000,198,11068601,127805,0,1752769531,13876.11851562,19.225021379999816,53053.03924296001 2025-07-17,16:25:33.000,198,11068535,127685,0,1752769532,13876.07809776,19.309610939999402,53053.00430736 2025-07-17,16:25:34.000,198,11068589,127405,0,1752769533,13876.111779309991,19.330758330004755,53053.06719144001 2025-07-17,16:25:35.000,198,11068540,127805,0,1752769534,13876.11851562,19.358954850002192,53053.06719144001 2025-07-17,16:25:36.000,198,11068579,127645,0,1752769535,13876.111779309991,19.394200499998988,53053.10911416 2025-07-17,16:25:37.000,198,11068548,127885,0,1752769536,13876.158933480001,19.485839189997932,53053.144049760005 2025-07-17,16:25:38.000,198,11068578,127845,0,1752769537,13876.125251929996,19.535183100000722,53053.15103688 2025-07-17,16:25:39.000,198,11068592,127965,0,1752769538,13876.125251929996,19.619772660000308,53053.20693384001 2025-07-17,16:25:40.000,198,11068570,128125,0,1752769539,13876.145460859996,19.626821789999667,53053.27680504 2025-07-17,16:25:41.000,198,11068519,127885,0,1752769540,13876.105042999996,19.77485352000076,53053.311740640005 2025-07-17,16:25:42.000,198,11068500,127725,0,1752769541,13876.044416209996,19.852393950000987,53053.33968912 2025-07-17,16:25:43.000,198,11068584,128085,0,1752769542,13875.95010786999,19.908786990003136,53053.3676376 2025-07-17,16:25:44.000,198,11068501,127925,0,1752769543,13875.93663525,20.02157307000016,53053.27680504 2025-07-17,16:25:45.000,198,11068563,127805,0,1752769544,13875.81538167,20.092064370001026,53053.39558608 2025-07-17,16:25:46.000,198,11068543,127725,0,1752769545,13875.75475488,20.169604800001252,53053.47244440001 2025-07-17,16:25:47.000,198,11068605,127805,0,1752769546,13875.660446539994,20.303538270003628,53053.47244440001 2025-07-17,16:25:48.000,198,11068602,127645,0,1752769547,13875.579610819994,20.41632435000065,53053.53532848 2025-07-17,16:25:49.000,198,11068510,127525,0,1752769548,13875.458357239993,20.4727173900028,53053.58423832 2025-07-17,16:25:50.000,198,11068584,127685,0,1752769549,13875.424675689988,20.58550346999982,53053.62616104 2025-07-17,16:25:51.000,198,11068584,127845,0,1752769550,13875.364048899988,20.65599477000069,53053.58423832 2025-07-17,16:25:52.000,198,11068578,127405,0,1752769551,13875.310158419998,20.76173171999835,53053.68904512001 2025-07-17,16:25:53.000,198,11068527,127725,0,1752769552,13875.303422110002,20.83927214999858,53053.73096784 2025-07-17,16:25:54.000,198,11068569,127845,0,1752769553,13875.283213180002,20.937959970004158,53053.696032240005 2025-07-17,16:25:55.000,198,11068531,128045,0,1752769554,13875.229322699997,21.029598660003103,53053.77987768 2025-07-17,16:25:56.000,198,11068547,127885,0,1752769555,13875.215850079992,21.121237350002048,53053.77289056 2025-07-17,16:25:57.000,198,11068498,127845,0,1752769556,13875.256267939993,21.21992517000035,53053.79385192 2025-07-17,16:25:58.000,198,11068540,127885,0,1752769557,13875.242795320002,21.2763182100025,53053.84974888 2025-07-17,16:25:59.000,198,11068526,127805,0,1752769558,13875.249531629997,21.28336734000186,53053.863723120005 2025-07-17,16:26:00.000,198,11068547,127845,0,1752769559,13875.330367349998,21.304514729999937,53053.982504160005 2025-07-17,16:26:01.000,198,11068563,127685,0,1752769560,13875.310158419998,21.23402342999907,53053.97551704001 2025-07-17,16:26:02.000,198,11068645,127685,0,1752769561,13875.323631040003,21.198777780002274,53054.03840112 2025-07-17,16:26:03.000,198,11068546,127685,0,1752769562,13875.384257829988,21.121237350002048,53054.12224656001 2025-07-17,16:26:04.000,198,11068569,127805,0,1752769563,13875.364048899988,21.015500400004385,53054.09429808001 2025-07-17,16:26:05.000,198,11068571,127605,0,1752769564,13875.444884619988,20.923861709998164,53054.10827232 2025-07-17,16:26:06.000,198,11068576,127885,0,1752769565,13875.438148309993,20.87451780000265,53054.1362208 2025-07-17,16:26:07.000,198,11068564,128085,0,1752769566,13875.485302479989,20.789928240003064,53054.14320792001 2025-07-17,16:26:08.000,198,11068599,127725,0,1752769567,13875.505511409989,20.76173171999835,53054.199104880005 2025-07-17,16:26:09.000,198,11068592,128005,0,1752769568,13875.586347129989,20.733535200000915,53054.18513064 2025-07-17,16:26:10.000,198,11068553,127925,0,1752769569,13875.653710229999,20.76878084999771,53054.199104880005 2025-07-17,16:26:11.000,198,11068596,127845,0,1752769570,13875.74801856999,20.796977370002423,53054.199104880005 2025-07-17,16:26:12.000,198,11068587,127725,0,1752769571,13875.8355906,20.82517388999986,53054.199104880005 2025-07-17,16:26:13.000,198,11068620,127845,0,1752769572,13875.91642632,20.83927214999858,53054.199104880005 2025-07-17,16:26:14.000,198,11068541,127805,0,1752769573,13876.01747097,20.909763449999446,53054.23404048 2025-07-17,16:26:15.000,198,11068560,128085,0,1752769574,13876.185878719996,21.022549530003744,53054.28295032 2025-07-17,16:26:16.000,198,11068580,127725,0,1752769575,13876.239769200001,21.05074605000118,53054.25500184 2025-07-17,16:26:17.000,198,11068559,127845,0,1752769576,13876.381231710002,21.184679520003556,53054.268976080006 2025-07-17,16:26:18.000,198,11068586,127725,0,1752769577,13876.401440640002,21.318612989998655,53054.29692456 2025-07-17,16:26:19.000,198,11068544,127725,0,1752769578,13876.502485290002,21.431399070002954,53054.33884728001 2025-07-17,16:26:20.000,198,11068618,127645,0,1752769579,13876.536166839993,21.565332539998053,53054.436666960006 2025-07-17,16:26:21.000,198,11068529,127805,0,1752769580,13876.583321009988,21.67811862000235,53054.35282152 2025-07-17,16:26:22.000,198,11068589,127765,0,1752769581,13876.596793629993,21.720413399998506,53054.44365408 2025-07-17,16:26:23.000,198,11068585,127885,0,1752769582,13876.536166839993,21.80500295999809,53054.47160256 2025-07-17,16:26:24.000,198,11068612,128085,0,1752769583,13876.563112080003,21.8684451299996,53054.40173136 2025-07-17,16:26:25.000,198,11068615,128205,0,1752769584,13876.495748979993,21.882543389998318,53054.436666960006 2025-07-17,16:26:26.000,198,11068600,128205,0,1752769585,13876.529430529998,21.80500295999809,53054.35980864001 2025-07-17,16:26:27.000,198,11068556,128045,0,1752769586,13876.522694220002,21.790904699999373,53054.40173136 2025-07-17,16:26:28.000,198,11068617,128085,0,1752769587,13876.441858500002,21.706315139999788,53054.33186016 2025-07-17,16:26:29.000,198,11068595,127925,0,1752769588,13876.361022780002,21.656971230004274,53054.317885920005 2025-07-17,16:26:30.000,198,11068585,128325,0,1752769589,13876.367759089997,21.572381670004688,53054.268976080006 2025-07-17,16:26:31.000,198,11068536,127965,0,1752769590,13876.320604920002,21.537136020000617,53054.24102760001 2025-07-17,16:26:32.000,198,11068623,127925,0,1752769591,13876.286923369997,21.431399070002954,53054.21307912001 2025-07-17,16:26:33.000,198,11068597,128085,0,1752769592,13876.219560270001,21.33976038000401,53054.18513064 2025-07-17,16:26:34.000,198,11068603,128045,0,1752769593,13876.111779309991,21.23402342999907,53054.18513064 2025-07-17,16:26:35.000,198,11068546,128205,0,1752769594,13876.091570379991,21.163532129998202,53054.15718216 2025-07-17,16:26:36.000,198,11068575,128165,0,1752769595,13876.044416209996,21.10713909000333,53054.09429808001 2025-07-17,16:26:37.000,198,11068577,128085,0,1752769596,13876.05115251999,21.078942569998617,53054.05936248 2025-07-17,16:26:38.000,198,11068607,128245,0,1752769597,13876.03094358999,21.078942569998617,53053.9615428 2025-07-17,16:26:39.000,198,11068627,128085,0,1752769598,13876.01747097,21.078942569998617,53053.87071024 2025-07-17,16:26:40.000,198,11068569,127965,0,1752769599,13876.003998349996,21.163532129998202,53053.814813280005 2025-07-17,16:26:41.000,198,11068587,127765,0,1752769600,13876.05788883,21.121237350002048,53053.765903440006 2025-07-17,16:26:42.000,198,11068559,128125,0,1752769601,13876.11851562,21.05779518000054,53053.67507088 2025-07-17,16:26:43.000,198,11068607,128005,0,1752769602,13876.145460859996,21.0648443099999,53053.598212560006 2025-07-17,16:26:44.000,198,11068551,128005,0,1752769603,13876.239769200001,21.142384740000125,53053.58423832 2025-07-17,16:26:45.000,198,11068588,128205,0,1752769604,13876.334077539992,21.170581260004838,53053.52135424001 2025-07-17,16:26:46.000,198,11068598,128125,0,1752769605,13876.374495399992,21.255170820004423,53053.409560320004 2025-07-17,16:26:47.000,198,11068560,128085,0,1752769606,13876.455331119992,21.304514729999937,53053.35366336001 2025-07-17,16:26:48.000,198,11068552,128205,0,1752769607,13876.549639459998,21.346809510003368,53053.27680504 2025-07-17,16:26:49.000,198,11068579,128005,0,1752769608,13876.691101969998,21.382055160000164,53053.28379216001 2025-07-17,16:26:50.000,198,11068534,128085,0,1752769609,13876.758465069994,21.417300810004235,53053.23488232001 2025-07-17,16:26:51.000,198,11068523,127725,0,1752769610,13876.819091859994,21.47369384999911,53053.192959600005 2025-07-17,16:26:52.000,198,11068585,127885,0,1752769611,13876.879718649994,21.45959559000039,53053.13007552 2025-07-17,16:26:53.000,198,11068570,128205,0,1752769612,13876.99423592,21.50893950000318,53053.13706264001 2025-07-17,16:26:54.000,198,11068577,128125,0,1752769613,13877.09528057,21.487792109997827,53053.06020432 2025-07-17,16:26:55.000,198,11068519,128285,0,1752769614,13877.14917104999,21.480742979998467,53053.06719144001 2025-07-17,16:26:56.000,198,11068580,128085,0,1752769615,13877.182852599995,21.417300810004235,53052.96238464 2025-07-17,16:26:57.000,198,11068551,128165,0,1752769616,13877.263688319996,21.360907770002086,53052.96238464 2025-07-17,16:26:58.000,198,11068554,128045,0,1752769617,13877.344524039996,21.311563859999296,53052.89251344 2025-07-17,16:26:59.000,198,11068527,127965,0,1752769618,13877.384941899996,21.23402342999907,53052.82264224 2025-07-17,16:27:00.000,198,11068571,128085,0,1752769619,13877.438832380001,21.149433869999484,53052.79469376 2025-07-17,16:27:01.000,198,11068535,128005,0,1752769620,13877.512931789992,21.029598660003103,53052.75277104001 2025-07-17,16:27:02.000,198,11068558,127805,0,1752769621,13877.472513929992,20.902714320000086,53052.710848320006 2025-07-17,16:27:03.000,198,11068524,127845,0,1752769622,13877.485986549997,20.775829980004346,53052.68289984001 2025-07-17,16:27:04.000,198,11068562,127885,0,1752769623,13877.546613339997,20.69124042000476,53052.640977120005 2025-07-17,16:27:05.000,198,11068537,127965,0,1752769624,13877.533140719992,20.58550346999982,53052.62700288 2025-07-17,16:27:06.000,198,11068506,128085,0,1752769625,13877.580294890002,20.507963039999595,53052.5990544 2025-07-17,16:27:07.000,198,11068559,128165,0,1752769626,13877.640921680002,20.451570000004722,53052.48726048 2025-07-17,16:27:08.000,198,11068556,128165,0,1752769627,13877.721757400002,20.338783920000424,53052.50822184 2025-07-17,16:27:09.000,198,11068553,128125,0,1752769628,13877.768911569998,20.282390879998275,53052.43136352 2025-07-17,16:27:10.000,198,11068507,128005,0,1752769629,13877.829538359998,20.2259978400034,53052.39642792001 2025-07-17,16:27:11.000,198,11068538,128165,0,1752769630,13877.917110389993,20.204850449998048,53052.375466560006 2025-07-17,16:27:12.000,198,11068492,128325,0,1752769631,13877.984473489989,20.19075218999933,53052.403415040004 2025-07-17,16:27:13.000,198,11068468,128005,0,1752769632,13878.04510027999,20.169604800001252,53052.34053096 2025-07-17,16:27:14.000,198,11068534,128565,0,1752769633,13878.139408619994,20.134359150004457,53052.354505200004 2025-07-17,16:27:15.000,198,11068521,128125,0,1752769634,13878.179826479995,20.155506540002534,53052.29162112 2025-07-17,16:27:16.000,198,11068552,127965,0,1752769635,13878.31455268,20.113211759999103,53052.256685520006 2025-07-17,16:27:17.000,198,11068513,128085,0,1752769636,13878.40886101999,20.120260889998463,53052.22174992 2025-07-17,16:27:18.000,198,11068482,127805,0,1752769637,13878.523378289996,20.17665393000061,53052.27065976 2025-07-17,16:27:19.000,198,11068512,128125,0,1752769638,13878.658104490001,20.18370305999997,53052.26367264 2025-07-17,16:27:20.000,198,11068495,128205,0,1752769639,13878.786094379997,20.18370305999997,53052.27764688001 2025-07-17,16:27:21.000,198,11068457,128125,0,1752769640,13878.934293199993,20.275341749998915,53052.31258248 2025-07-17,16:27:22.000,198,11068519,128125,0,1752769641,13879.095964639993,20.282390879998275,53052.3195696 2025-07-17,16:27:23.000,198,11068501,127645,0,1752769642,13879.203745599989,20.338783920000424,53052.34053096 2025-07-17,16:27:24.000,198,11068501,127965,0,1752769643,13879.33173549,20.388127830003214,53052.354505200004 2025-07-17,16:27:25.000,198,11068494,128245,0,1752769644,13879.479934309995,20.42337348000001,53052.36149232 2025-07-17,16:27:26.000,198,11068485,128165,0,1752769645,13879.580978959995,20.381078700003854,53052.38245368 2025-07-17,16:27:27.000,198,11068457,128165,0,1752769646,13879.65507837,20.381078700003854,53052.43835064 2025-07-17,16:27:28.000,198,11068465,128165,0,1752769647,13879.69549623,20.331734790001065,53052.51520896001 2025-07-17,16:27:29.000,198,11068484,127965,0,1752769648,13879.77633195,20.268292619999556,53052.57809304 2025-07-17,16:27:30.000,198,11068506,128005,0,1752769649,13879.749386709991,20.211899580004683,53052.61302864001 2025-07-17,16:27:31.000,198,11068528,128125,0,1752769650,13879.73591409,20.169604800001252,53052.67591272 2025-07-17,16:27:32.000,198,11068542,127925,0,1752769651,13879.66855098999,20.113211759999103,53052.71783544 2025-07-17,16:27:33.000,198,11068478,128085,0,1752769652,13879.6752873,20.05681872000423,53052.72482256 2025-07-17,16:27:34.000,198,11068453,128125,0,1752769653,13879.61466051,19.95813089999865,53052.78770664 2025-07-17,16:27:35.000,198,11068473,127805,0,1752769654,13879.540561099995,19.915836120002496,53052.85059072001 2025-07-17,16:27:36.000,198,11068471,127925,0,1752769655,13879.439516449995,19.84534482000163,53052.87155208001 2025-07-17,16:27:37.000,198,11068503,127805,0,1752769656,13879.35194442,19.81714830000419,53052.906487680004 2025-07-17,16:27:38.000,198,11068494,127885,0,1752769657,13879.338471799994,19.82419743000355,53052.906487680004 2025-07-17,16:27:39.000,198,11068454,127885,0,1752769658,13879.311526559999,19.79600090999884,53052.88552632 2025-07-17,16:27:40.000,198,11068437,127965,0,1752769659,13879.257636079994,19.7678043900014,53052.99033312 2025-07-17,16:27:41.000,198,11068474,127805,0,1752769660,13879.30479024999,19.753706130002683,53052.99732024001 2025-07-17,16:27:42.000,198,11068465,127725,0,1752769661,13879.277845009994,19.753706130002683,53053.046230080006 2025-07-17,16:27:43.000,198,11068457,127725,0,1752769662,13879.230690839999,19.746657000003324,53053.025268720005 2025-07-17,16:27:44.000,198,11068427,128085,0,1752769663,13879.271108699999,19.753706130002683,53053.0532172 2025-07-17,16:27:45.000,198,11068460,127485,0,1752769664,13879.291317629999,19.760755260002043,53053.00430736 2025-07-17,16:27:46.000,198,11068454,128125,0,1752769665,13879.298053939994,19.803050039998197,53053.03225584 2025-07-17,16:27:47.000,198,11068435,128125,0,1752769666,13879.318262869994,19.83829569000227,53053.06020432 2025-07-17,16:27:48.000,198,11068419,128285,0,1752769667,13879.44625275999,19.873541339999065,53053.16501112001 2025-07-17,16:27:49.000,198,11068486,128005,0,1752769668,13879.48667061999,19.915836120002496,53053.18597248001 2025-07-17,16:27:50.000,198,11068478,128285,0,1752769669,13879.55403372,19.936983510000573,53053.2278952 2025-07-17,16:27:51.000,198,11068466,127805,0,1752769670,13879.56750633999,19.972229160004645,53053.21392096001 2025-07-17,16:27:52.000,198,11068429,127965,0,1752769671,13879.580978959995,20.0145239400008,53053.2977664 2025-07-17,16:27:53.000,198,11068454,128165,0,1752769672,13879.60792419999,20.134359150004457,53053.409560320004 2025-07-17,16:27:54.000,198,11068421,128365,0,1752769673,13879.661814679996,20.19780131999869,53053.4375088 2025-07-17,16:27:55.000,198,11068441,127805,0,1752769674,13879.708968849991,20.254194360000838,53053.57026408001 2025-07-17,16:27:56.000,198,11068428,128005,0,1752769675,13879.769595639991,20.317636530002346,53053.598212560006 2025-07-17,16:27:57.000,198,11068464,127845,0,1752769676,13879.823486119996,20.36698043999786,53053.71000648001 2025-07-17,16:27:58.000,198,11068488,127965,0,1752769677,13879.816749810001,20.381078700003854,53053.73795496001 2025-07-17,16:27:59.000,198,11068439,128205,0,1752769678,13879.877376600001,20.46566826000344,53053.80782616001 2025-07-17,16:28:00.000,198,11068477,127725,0,1752769679,13879.884112909996,20.571405210001103,53053.912632960004 2025-07-17,16:28:01.000,198,11068469,127965,0,1752769680,13879.863903979996,20.557306950002385,53053.95455568001 2025-07-17,16:28:02.000,198,11068451,127805,0,1752769681,13879.843695049996,20.613699990004534,53053.982504160005 2025-07-17,16:28:03.000,198,11068475,128245,0,1752769682,13879.816749810001,20.64894564000133,53054.05936248 2025-07-17,16:28:04.000,198,11068434,128165,0,1752769683,13879.816749810001,20.65599477000069,53054.0663496 2025-07-17,16:28:05.000,198,11068447,127965,0,1752769684,13879.742650399996,20.83927214999858,53054.17115640001 2025-07-17,16:28:06.000,198,11068431,128005,0,1752769685,13879.69549623,20.959107360002236,53054.1362208 2025-07-17,16:28:07.000,198,11068454,127885,0,1752769686,13879.560770029995,21.05074605000118,53054.21307912001 2025-07-17,16:28:08.000,198,11068447,127885,0,1752769687,13879.520352169995,21.05779518000054,53054.23404048 2025-07-17,16:28:09.000,198,11068398,128205,0,1752769688,13879.44625275999,20.945009100003517,53054.199104880005 2025-07-17,16:28:10.000,198,11068351,128165,0,1752769689,13879.34520810999,21.022549530003744,53054.22705336 2025-07-17,16:28:11.000,198,11068401,128245,0,1752769690,13879.257636079994,21.142384740000125,53054.206092 2025-07-17,16:28:12.000,198,11068384,128125,0,1752769691,13879.149855119998,21.24107255999843,53054.29692456 2025-07-17,16:28:13.000,198,11068399,128245,0,1752769692,13879.028601539998,21.375006030000804,53054.33186016 2025-07-17,16:28:14.000,198,11068428,128085,0,1752769693,13878.934293199993,21.49484124000446,53054.317885920005 2025-07-17,16:28:15.000,198,11068429,128085,0,1752769694,13878.786094379997,21.593529060002766,53054.3458344 2025-07-17,16:28:16.000,198,11068391,128165,0,1752769695,13878.651368179992,21.69221688000107,53054.42967984001 2025-07-17,16:28:17.000,198,11068454,128165,0,1752769696,13878.570532459991,21.783855570000014,53054.38775712001 2025-07-17,16:28:18.000,198,11068411,128085,0,1752769697,13878.55705984,21.91778904000239,53054.47858968001 2025-07-17,16:28:19.000,198,11068407,128005,0,1752769698,13878.543587219996,22.016476860000694,53054.49256392 2025-07-17,16:28:20.000,198,11068426,127885,0,1752769699,13878.51664198,22.009427730001335,53054.56243512 2025-07-17,16:28:21.000,198,11068365,128165,0,1752769700,13878.482960429996,22.09401729000092,53054.534486640005 2025-07-17,16:28:22.000,198,11068455,127965,0,1752769701,13878.482960429996,22.171557720001147,53054.56942224 2025-07-17,16:28:23.000,198,11068400,128245,0,1752769702,13878.482960429996,22.213852500004577,53054.64628056001 2025-07-17,16:28:24.000,198,11068372,128085,0,1752769703,13878.509905669991,22.220901630003937,53054.5903836 2025-07-17,16:28:25.000,198,11068381,128285,0,1752769704,13878.604214009996,22.234999890002655,53054.63230632 2025-07-17,16:28:26.000,198,11068432,127965,0,1752769705,13878.658104490001,22.26319641000009,53054.702177520005 2025-07-17,16:28:27.000,198,11068442,128005,0,1752769706,13878.691786039992,22.27729466999881,53054.71615176001 2025-07-17,16:28:28.000,198,11068403,127685,0,1752769707,13878.738940210002,22.31958945000224,53054.72313888001 2025-07-17,16:28:29.000,198,11068461,127965,0,1752769708,13878.799567000002,22.3266385800016,53054.75807448 2025-07-17,16:28:30.000,198,11068405,127965,0,1752769709,13878.826512239997,22.361884229998395,53054.82794568 2025-07-17,16:28:31.000,198,11068508,127725,0,1752769710,13878.806303309997,22.38303162000375,53054.86288128001 2025-07-17,16:28:32.000,198,11068409,128245,0,1752769711,13878.873666409992,22.404179010001826,53054.94672672 2025-07-17,16:28:33.000,198,11068421,127965,0,1752769712,13878.893875339993,22.432375529999263,53054.99563656 2025-07-17,16:28:34.000,198,11068410,128165,0,1752769713,13878.941029510002,22.453522920004616,53055.01659792 2025-07-17,16:28:35.000,198,11068427,127805,0,1752769714,13878.994919989993,22.467621180003334,53055.09345624 2025-07-17,16:28:36.000,198,11068470,127685,0,1752769715,13879.048810469998,22.51696508999885,53055.19127592 2025-07-17,16:28:37.000,198,11068405,127765,0,1752769716,13879.069019399998,22.608603779997793,53055.19826304001 2025-07-17,16:28:38.000,198,11068432,127605,0,1752769717,13879.089228329998,22.67909507999866,53055.254160000004 2025-07-17,16:28:39.000,198,11068455,128045,0,1752769718,13879.102700949989,22.72138986000209,53055.275121360006 2025-07-17,16:28:40.000,198,11068519,127565,0,1752769719,13879.136382499993,22.813028550001036,53055.33101832 2025-07-17,16:28:41.000,198,11068442,127565,0,1752769720,13879.095964639993,22.90466723999998,53055.26114712 2025-07-17,16:28:42.000,198,11068455,128165,0,1752769721,13879.082492019988,22.975158540000848,53055.33101832 2025-07-17,16:28:43.000,198,11068390,128285,0,1752769722,13879.042074159988,23.066797229999793,53055.29608272001 2025-07-17,16:28:44.000,198,11068473,127765,0,1752769723,13879.015128919993,23.158435919998738,53055.28210848 2025-07-17,16:28:45.000,198,11068462,127565,0,1752769724,13878.988183679998,23.15138678999938,53055.23319864 2025-07-17,16:28:46.000,198,11068483,127845,0,1752769725,13879.008392609998,23.221878090000246,53055.254160000004 2025-07-17,16:28:47.000,198,11068426,127645,0,1752769726,13879.015128919993,23.32056590999855,53055.205250160005 2025-07-17,16:28:48.000,198,11068487,127765,0,1752769727,13879.055546779993,23.36990982000134,53055.205250160005 2025-07-17,16:28:49.000,198,11068484,127725,0,1752769728,13879.069019399998,23.405155469998135,53055.16332744 2025-07-17,16:28:50.000,198,11068445,127925,0,1752769729,13879.156591429994,23.496794160004356,53055.24717288001 2025-07-17,16:28:51.000,198,11068438,127525,0,1752769730,13879.210481909999,23.59548198000266,53055.21922440001 2025-07-17,16:28:52.000,198,11068452,127805,0,1752769731,13879.257636079994,23.637776759998815,53055.16332744 2025-07-17,16:28:53.000,198,11068461,128005,0,1752769732,13879.358680729994,23.694169800000964,53055.14935320001 2025-07-17,16:28:54.000,198,11068499,127725,0,1752769733,13879.42604382999,23.799906749998627,53055.156340320005 2025-07-17,16:28:55.000,198,11068477,127885,0,1752769734,13879.50687954999,23.884496309998212,53055.205250160005 2025-07-17,16:28:56.000,198,11068480,127725,0,1752769735,13879.560770029995,23.99023326000315,53055.205250160005 2025-07-17,16:28:57.000,198,11068497,128045,0,1752769736,13879.601187889995,24.335640630000853,53055.275121360006 2025-07-17,16:28:58.000,198,11068462,127845,0,1752769737,13879.682023609996,24.45547584000451,53055.29608272001 2025-07-17,16:28:59.000,198,11068477,127485,0,1752769738,13879.810013499991,24.476623230002588,53055.31005696 2025-07-17,16:29:00.000,198,11068465,127565,0,1752769739,13879.924530769997,24.603507569998328,53055.3589668 2025-07-17,16:29:01.000,198,11068447,127765,0,1752769740,13880.032311729992,24.62465496000368,53055.35197968 2025-07-17,16:29:02.000,198,11068461,128045,0,1752769741,13880.160301620002,24.744490170000063,53055.35197968 2025-07-17,16:29:03.000,198,11068502,127565,0,1752769742,13880.241137339988,24.885472770001797,53055.40787664 2025-07-17,16:29:04.000,198,11068461,127845,0,1752769743,13880.355654609994,24.977111460000742,53055.421850880004 2025-07-17,16:29:05.000,198,11068474,128005,0,1752769744,13880.476908189994,25.082848409998405,53055.428838 2025-07-17,16:29:06.000,198,11068487,127805,0,1752769745,13880.58468914999,25.10399580000376,53055.3589668 2025-07-17,16:29:07.000,198,11068473,127805,0,1752769746,13880.74636058999,25.20973275000142,53055.38691528001 2025-07-17,16:29:08.000,198,11068496,127845,0,1752769747,13880.881086789996,25.294322310001007,53055.39390240001 2025-07-17,16:29:09.000,198,11068476,127685,0,1752769748,13880.995604060001,25.336617090004438,53055.324031200005 2025-07-17,16:29:10.000,198,11068558,128005,0,1752769749,13881.076439780001,25.371862740001234,53055.31005696 2025-07-17,16:29:11.000,198,11068501,127885,0,1752769750,13881.150539189992,25.477599689998897,53055.275121360006 2025-07-17,16:29:12.000,198,11068495,128045,0,1752769751,13881.325683249997,25.4423540400021,53055.33101832 2025-07-17,16:29:13.000,198,11068506,127725,0,1752769752,13881.386310039998,25.46350143000018,53055.31005696 2025-07-17,16:29:14.000,198,11068485,127645,0,1752769753,13881.507563619998,25.49169795000489,53055.28210848 2025-07-17,16:29:15.000,198,11068556,127485,0,1752769754,13881.561454099989,25.51284534000297,53055.2890956 2025-07-17,16:29:16.000,198,11068503,128045,0,1752769755,13881.662498749989,25.51284534000297,53055.31005696 2025-07-17,16:29:17.000,198,11068561,128005,0,1752769756,13881.74333446999,25.49874708000425,53055.26813424001 2025-07-17,16:29:18.000,198,11068477,127965,0,1752769757,13881.8309065,25.46350143000018,53055.22621152001 2025-07-17,16:29:19.000,198,11068571,127845,0,1752769758,13881.86458804999,25.421206650004024,53055.17730168001 2025-07-17,16:29:20.000,198,11068535,128005,0,1752769759,13881.96563269999,25.40005925999867,53055.14935320001 2025-07-17,16:29:21.000,198,11068498,127525,0,1752769760,13881.99257794,25.371862740001234,53055.14935320001 2025-07-17,16:29:22.000,198,11068554,127725,0,1752769761,13882.10709520999,25.329567959997803,53055.107430480006 2025-07-17,16:29:23.000,198,11068474,127885,0,1752769762,13882.12730413999,25.301371440000366,53055.00961080001 2025-07-17,16:29:24.000,198,11068564,127525,0,1752769763,13882.208139859991,25.343666220003797,53055.0445464 2025-07-17,16:29:25.000,198,11068565,127885,0,1752769764,13882.309184509992,25.308420569999726,53055.0445464 2025-07-17,16:29:26.000,198,11068555,127765,0,1752769765,13882.275502960001,25.294322310001007,53055.02358504 2025-07-17,16:29:27.000,198,11068538,127725,0,1752769766,13882.403492849997,25.25907666000421,53055.01659792 2025-07-17,16:29:28.000,198,11068561,127725,0,1752769767,13882.376547610002,25.27317492000293,53054.95371384 2025-07-17,16:29:29.000,198,11068525,127645,0,1752769768,13882.356338680001,25.301371440000366,53054.96768808 2025-07-17,16:29:30.000,198,11068533,127845,0,1752769769,13882.363074989997,25.25907666000421,53054.904804 2025-07-17,16:29:31.000,198,11068505,127925,0,1752769770,13882.356338680001,25.237929269998858,53054.84890704 2025-07-17,16:29:32.000,198,11068526,127845,0,1752769771,13882.363074989997,25.22383101000014,53054.8349328 2025-07-17,16:29:33.000,198,11068536,127645,0,1752769772,13882.322657129997,25.2308801399995,53054.81397144001 2025-07-17,16:29:34.000,198,11068515,127685,0,1752769773,13882.329393439992,25.2308801399995,53054.75807448 2025-07-17,16:29:35.000,198,11068594,127765,0,1752769774,13882.315920820001,25.237929269998858,53054.71615176001 2025-07-17,16:29:36.000,198,11068517,127845,0,1752769775,13882.275502960001,25.244978399998217,53054.62531920001 2025-07-17,16:29:37.000,198,11068559,127805,0,1752769776,13882.228348789991,25.26612579000357,53054.56243512 2025-07-17,16:29:38.000,198,11068554,127725,0,1752769777,13882.248557719991,25.252027530004852,53054.49256392 2025-07-17,16:29:39.000,198,11068536,127725,0,1752769778,13882.329393439992,25.25907666000421,53054.47160256 2025-07-17,16:29:40.000,198,11068499,127965,0,1752769779,13882.356338680001,25.26612579000357,53054.40871848001 2025-07-17,16:29:41.000,198,11068519,127845,0,1752769780,13882.443910709997,25.371862740001234,53054.35282152 2025-07-17,16:29:42.000,198,11068529,127845,0,1752769781,13882.544955359997,25.350715350003156,53054.38775712001 2025-07-17,16:29:43.000,198,11068545,127885,0,1752769782,13882.720099419988,25.4423540400021,53054.35980864001 2025-07-17,16:29:44.000,198,11068548,128045,0,1752769783,13882.773989899993,25.470550559999538,53054.32487304 2025-07-17,16:29:45.000,198,11068605,127725,0,1752769784,13882.861561929989,25.590385770003195,53054.3458344 2025-07-17,16:29:46.000,198,11068585,127965,0,1752769785,13882.976079199994,25.62563141999999,53054.31089880001 2025-07-17,16:29:47.000,198,11068573,127845,0,1752769786,13882.996288129994,25.710220979999576,53054.2759632 2025-07-17,16:29:48.000,198,11068566,128005,0,1752769787,13883.04344229999,25.84415445000195,53054.268976080006 2025-07-17,16:29:49.000,198,11068542,127685,0,1752769788,13883.05017861,25.985137050003686,53054.22705336 2025-07-17,16:29:50.000,198,11068601,127565,0,1752769789,13883.07038754,26.07677574000263,53054.22705336 2025-07-17,16:29:51.000,198,11068566,127725,0,1752769790,13883.077123849995,26.189561819999653,53054.19211776001 2025-07-17,16:29:52.000,198,11068609,128245,0,1752769791,13883.08386015999,26.26005312000052,53054.15718216 2025-07-17,16:29:53.000,198,11068495,127805,0,1752769792,13883.08386015999,26.295298770004592,53054.1362208 2025-07-17,16:29:54.000,198,11068519,127925,0,1752769793,13883.04344229999,26.344642680000106,53054.150195040005 2025-07-17,16:29:55.000,198,11068518,127885,0,1752769794,13883.02323336999,26.401035720002255,53054.1362208 2025-07-17,16:29:56.000,198,11068579,127925,0,1752769795,13882.976079199994,26.44333049999841,53054.11525944 2025-07-17,16:29:57.000,198,11068551,127805,0,1752769796,13882.96260657999,26.43628136999905,53054.031414000005 2025-07-17,16:29:58.000,198,11068575,128045,0,1752769797,13882.976079199994,26.386937460003537,53054.02442688001 2025-07-17,16:29:59.000,198,11068516,127645,0,1752769798,13883.00302443999,26.386937460003537,53053.9964784 2025-07-17,16:30:00.000,198,11068564,127645,0,1752769799,13883.05017861,26.44333049999841,53053.982504160005 2025-07-17,16:30:01.000,198,11068580,127765,0,1752769800,13883.06365122999,26.408084850001615,53053.92660720001 2025-07-17,16:30:02.000,198,11068570,127645,0,1752769801,13883.077123849995,26.337593550000747,53053.89865872 2025-07-17,16:30:03.000,198,11068613,127725,0,1752769802,13883.117541709995,26.295298770004592,53053.84276176 2025-07-17,16:30:04.000,198,11068544,127485,0,1752769803,13883.198377429995,26.26005312000052,53053.84276176 2025-07-17,16:30:05.000,198,11068584,127885,0,1752769804,13883.259004219995,26.154316170002858,53053.7519292 2025-07-17,16:30:06.000,198,11068527,127885,0,1752769805,13883.299422079996,26.069726610003272,53053.744942080004 2025-07-17,16:30:07.000,198,11068562,127885,0,1752769806,13883.34657624999,25.985137050003686,53053.73795496001 2025-07-17,16:30:08.000,198,11068544,127885,0,1752769807,13883.434148280001,25.935793140000897,53053.647122400005 2025-07-17,16:30:09.000,198,11068625,127645,0,1752769808,13883.447620899991,25.87235096999939,53053.60519968 2025-07-17,16:30:10.000,198,11068596,127725,0,1752769809,13883.508247689992,25.80890879999788,53053.58423832 2025-07-17,16:30:11.000,198,11068567,127805,0,1752769810,13883.555401860001,25.724319239998295,53053.61917392001 2025-07-17,16:30:12.000,198,11068509,127885,0,1752769811,13883.528456619992,25.63972967999871,53053.577251200004 2025-07-17,16:30:13.000,198,11068539,127845,0,1752769812,13883.501511379996,25.555140119999123,53053.528341360005 2025-07-17,16:30:14.000,198,11068490,127525,0,1752769813,13883.595819720002,25.435304910002742,53053.4375088 2025-07-17,16:30:15.000,198,11068546,127725,0,1752769814,13883.656446510002,25.357764480002515,53053.45148304001 2025-07-17,16:30:16.000,198,11068555,127725,0,1752769815,13883.676655440002,25.308420569999726,53053.41654744 2025-07-17,16:30:17.000,198,11068550,127725,0,1752769816,13883.696864370002,25.287273180001648,53053.3676376 2025-07-17,16:30:18.000,198,11068565,127845,0,1752769817,13883.717073300002,25.188585360003344,53053.34667624 2025-07-17,16:30:19.000,198,11068515,127845,0,1752769818,13883.690128059992,25.132192320001195,53053.33968912 2025-07-17,16:30:20.000,198,11068551,127685,0,1752769819,13883.730545919992,25.075799279999046,53053.430521680006 2025-07-17,16:30:21.000,198,11068609,127805,0,1752769820,13883.710336989992,25.026455370003532,53053.38859896 2025-07-17,16:30:22.000,198,11068540,127725,0,1752769821,13883.696864370002,24.977111460000742,53053.31872776 2025-07-17,16:30:23.000,198,11068585,127685,0,1752769822,13883.690128059992,24.99825884999882,53053.30475352001 2025-07-17,16:30:24.000,198,11068587,127685,0,1752769823,13883.730545919992,24.941865810003947,53053.29077928 2025-07-17,16:30:25.000,198,11068593,127965,0,1752769824,13883.669919129992,24.941865810003947,53053.25584368001 2025-07-17,16:30:26.000,198,11068588,127605,0,1752769825,13883.609292339992,24.941865810003947,53053.29077928 2025-07-17,16:30:27.000,198,11068559,128005,0,1752769826,13883.622764959997,24.913669289999234,53053.241869440004 2025-07-17,16:30:28.000,198,11068601,127805,0,1752769827,13883.602556029997,24.941865810003947,53053.25584368001 2025-07-17,16:30:29.000,198,11068557,128005,0,1752769828,13883.595819720002,24.934816680004587,53053.23488232001 2025-07-17,16:30:30.000,198,11068578,127805,0,1752769829,13883.676655440002,24.970062330001383,53053.21392096001 2025-07-17,16:30:31.000,198,11068543,127805,0,1752769830,13883.696864370002,24.899571030000516,53053.17898536 2025-07-17,16:30:32.000,198,11068561,127845,0,1752769831,13883.723809609997,24.82907972999965,53053.16501112001 2025-07-17,16:30:33.000,198,11068585,127885,0,1752769832,13883.797909020002,24.744490170000063,53053.1230884 2025-07-17,16:30:34.000,198,11068511,127965,0,1752769833,13883.770963779993,24.744490170000063,53053.11610128001 2025-07-17,16:30:35.000,198,11068589,127805,0,1752769834,13883.818117950002,24.688097129997914,53053.1230884 2025-07-17,16:30:36.000,198,11068545,127685,0,1752769835,13883.845063189998,24.681047999998555,53053.192959600005 2025-07-17,16:30:37.000,198,11068598,127845,0,1752769836,13883.932635219993,24.6387532200024,53053.241869440004 2025-07-17,16:30:38.000,198,11068531,127845,0,1752769837,13883.898953669988,24.58940930999961,53053.17898536 2025-07-17,16:30:39.000,198,11068575,127525,0,1752769838,13883.905689979998,24.547114530003455,53053.13706264001 2025-07-17,16:30:40.000,198,11068559,127525,0,1752769839,13883.838326880003,24.497770620000665,53053.15103688 2025-07-17,16:30:41.000,198,11068553,127685,0,1752769840,13883.791172709993,24.434328449999157,53053.18597248001 2025-07-17,16:30:42.000,198,11068530,127805,0,1752769841,13883.744018539997,24.34973888999957,53053.17199824 2025-07-17,16:30:43.000,198,11068547,127845,0,1752769842,13883.676655440002,24.307444110003416,53053.18597248001 2025-07-17,16:30:44.000,198,11068587,127845,0,1752769843,13883.669919129992,24.201707159998477,53053.13706264001 2025-07-17,16:30:45.000,198,11068531,128365,0,1752769844,13883.582347099997,23.94088935000036,53053.08815280001 2025-07-17,16:30:46.000,198,11068551,127965,0,1752769845,13883.555401860001,23.849250660001417,53053.08815280001 2025-07-17,16:30:47.000,198,11068616,127485,0,1752769846,13883.494775070001,23.792857619999268,53053.08815280001 2025-07-17,16:30:48.000,198,11068560,127965,0,1752769847,13883.508247689992,23.736464580004395,53053.08815280001 2025-07-17,16:30:49.000,198,11068582,127725,0,1752769848,13883.467829829991,23.658924150004168,53053.06020432 2025-07-17,16:30:50.000,198,11068587,128245,0,1752769849,13883.461093519996,23.58138372000394,53053.11610128001 2025-07-17,16:30:51.000,198,11068526,128205,0,1752769850,13883.41393935,23.510892420003074,53053.10911416 2025-07-17,16:30:52.000,198,11068606,128405,0,1752769851,13883.39373042,23.475646769999003,53053.08116568 2025-07-17,16:30:53.000,198,11068570,127965,0,1752769852,13883.420675659996,23.405155469998135,53053.074178560004 2025-07-17,16:30:54.000,198,11068628,128205,0,1752769853,13883.380257799996,23.348762430003262,53053.095139920006 2025-07-17,16:30:55.000,198,11068634,127965,0,1752769854,13883.427411969991,23.243025479998323,53053.1230884 2025-07-17,16:30:56.000,198,11068603,128085,0,1752769855,13883.427411969991,23.17958331000409,53053.20693384001 2025-07-17,16:30:57.000,198,11068547,127965,0,1752769856,13883.41393935,23.116141140002583,53053.144049760005 2025-07-17,16:30:58.000,198,11068553,127845,0,1752769857,13883.41393935,23.010404189997644,53053.13706264001 2025-07-17,16:30:59.000,198,11068600,128365,0,1752769858,13883.34657624999,22.925814629998058,53053.18597248001 2025-07-17,16:31:00.000,198,11068581,128085,0,1752769859,13883.366785179991,22.841225069998472,53053.1230884 2025-07-17,16:31:01.000,198,11068581,127885,0,1752769860,13883.380257799996,22.74253725000017,53053.144049760005 2025-07-17,16:31:02.000,198,11068610,127885,0,1752769861,13883.39373042,22.629751170003146,53053.158024 2025-07-17,16:31:03.000,198,11068574,128125,0,1752769862,13883.400466729996,22.5381124800042,53053.18597248001 2025-07-17,16:31:04.000,198,11068555,127645,0,1752769863,13883.37352149,22.439424659998622,53053.192959600005 2025-07-17,16:31:05.000,198,11068574,128005,0,1752769864,13883.400466729996,22.33368771000096,53053.2278952 2025-07-17,16:31:06.000,198,11068578,127965,0,1752769865,13883.420675659996,22.291392930004804,53053.241869440004 2025-07-17,16:31:07.000,198,11068582,128285,0,1752769866,13883.440884589996,22.227950760003296,53053.27680504 2025-07-17,16:31:08.000,198,11068633,128125,0,1752769867,13883.454357210001,22.171557720001147,53053.3676376 2025-07-17,16:31:09.000,198,11068543,128045,0,1752769868,13883.474566140001,22.129262939997716,53053.33270200001 2025-07-17,16:31:10.000,198,11068607,128165,0,1752769869,13883.481302449996,22.030575119999412,53053.40257320001 2025-07-17,16:31:11.000,198,11068551,128005,0,1752769870,13883.420675659996,21.988280340003257,53053.40257320001 2025-07-17,16:31:12.000,198,11068644,127805,0,1752769871,13883.41393935,21.91073991000303,53053.44449592 2025-07-17,16:31:13.000,198,11068578,128005,0,1752769872,13883.3128947,21.86139600000024,53053.41654744 2025-07-17,16:31:14.000,198,11068514,128245,0,1752769873,13883.238795289995,21.80500295999809,53053.45148304001 2025-07-17,16:31:15.000,198,11068578,128005,0,1752769874,13883.18490480999,21.74156079000386,53053.52135424001 2025-07-17,16:31:16.000,198,11068578,128045,0,1752769875,13883.117541709995,21.706315139999788,53053.55628984 2025-07-17,16:31:17.000,198,11068604,127885,0,1752769876,13883.12427801999,21.671069490002992,53053.54930272001 2025-07-17,16:31:18.000,198,11068584,128005,0,1752769877,13883.09059647,21.62877470999956,53053.63314816 2025-07-17,16:31:19.000,198,11068555,128165,0,1752769878,13883.036705989995,21.63582383999892,53053.647122400005 2025-07-17,16:31:20.000,198,11068605,128045,0,1752769879,13883.04344229999,21.63582383999892,53053.68904512001 2025-07-17,16:31:21.000,198,11068572,128085,0,1752769880,13883.08386015999,21.656971230004274,53053.78686480001 2025-07-17,16:31:22.000,198,11068595,128365,0,1752769881,13883.02996968,21.64287296999828,53053.79385192 2025-07-17,16:31:23.000,198,11068547,128245,0,1752769882,13883.056914919995,21.671069490002992,53053.87071024 2025-07-17,16:31:24.000,198,11068593,128085,0,1752769883,13883.1108054,21.69221688000107,53053.92660720001 2025-07-17,16:31:25.000,198,11068599,128165,0,1752769884,13883.157959569995,21.727462529997865,53054.0663496 2025-07-17,16:31:26.000,198,11068594,128085,0,1752769885,13883.198377429995,21.755659050002578,53054.12923368 2025-07-17,16:31:27.000,198,11068593,128405,0,1752769886,13883.22532266999,21.80500295999809,53054.15718216 2025-07-17,16:31:28.000,198,11068532,128125,0,1752769887,13883.26574052999,21.819101220004086,53054.199104880005 2025-07-17,16:31:29.000,198,11068562,128165,0,1752769888,13883.32636731999,21.86139600000024,53054.30391168 2025-07-17,16:31:30.000,198,11068606,128325,0,1752769889,13883.34657624999,21.882543389998318,53054.39474424 2025-07-17,16:31:31.000,198,11068555,128205,0,1752769890,13883.386994109991,21.896641650004312,53054.47160256 2025-07-17,16:31:32.000,198,11068587,127885,0,1752769891,13883.41393935,21.87549425999896,53054.56243512 2025-07-17,16:31:33.000,198,11068591,128285,0,1752769892,13883.481302449996,21.85434687000088,53054.5903836 2025-07-17,16:31:34.000,198,11068574,127965,0,1752769893,13883.521720309996,21.847297740001522,53054.69519040001 2025-07-17,16:31:35.000,198,11068544,127965,0,1752769894,13883.562138169997,21.783855570000014,53054.86288128001 2025-07-17,16:31:36.000,198,11068557,128325,0,1752769895,13883.609292339992,21.74156079000386,53054.93275248001 2025-07-17,16:31:37.000,198,11068506,128045,0,1752769896,13883.622764959997,21.74156079000386,53054.95371384 2025-07-17,16:31:38.000,198,11068548,128005,0,1752769897,13883.656446510002,21.713364269999147,53055.06550776 2025-07-17,16:31:39.000,198,11068535,128085,0,1752769898,13883.696864370002,21.68516775000171,53055.0445464 2025-07-17,16:31:40.000,198,11068528,128165,0,1752769899,13883.710336989992,21.69221688000107,53055.1842888 2025-07-17,16:31:41.000,198,11068564,128125,0,1752769900,13883.717073300002,21.64287296999828,53055.275121360006 2025-07-17,16:31:42.000,198,11068541,128005,0,1752769901,13883.723809609997,21.586479930003406,53055.33800544 2025-07-17,16:31:43.000,198,11068611,128045,0,1752769902,13883.764227469997,21.579430800004047,53055.36595392001 2025-07-17,16:31:44.000,198,11068594,128165,0,1752769903,13883.784436399998,21.565332539998053,53055.4987092 2025-07-17,16:31:45.000,198,11068578,127965,0,1752769904,13883.851799499993,21.49484124000446,53055.58255464001 2025-07-17,16:31:46.000,198,11068536,128085,0,1752769905,13883.872008429993,21.51598863000254,53055.69434856 2025-07-17,16:31:47.000,198,11068599,127645,0,1752769906,13883.892217359993,21.572381670004688,53055.79216824 2025-07-17,16:31:48.000,198,11068562,127725,0,1752769907,13883.973053079993,21.579430800004047,53055.86203944 2025-07-17,16:31:49.000,198,11068594,128085,0,1752769908,13884.087570349999,21.621725580000202,53055.93191064 2025-07-17,16:31:50.000,198,11068562,127965,0,1752769909,13884.134724519994,21.671069490002992,53056.09960152 2025-07-17,16:31:51.000,198,11068503,128005,0,1752769910,13884.22903286,21.762708180001937,53056.19043408 2025-07-17,16:31:52.000,198,11068587,128045,0,1752769911,13884.30313226999,21.819101220004086,53056.24633104 2025-07-17,16:31:53.000,198,11068556,127885,0,1752769912,13884.40417691999,21.91073991000303,53056.393060559996 2025-07-17,16:31:54.000,198,11068562,127885,0,1752769913,13884.51195788,22.023525990000053,53056.476906 2025-07-17,16:31:55.000,198,11068560,128285,0,1752769914,13884.653420390001,22.122213809998357,53056.51882872001 2025-07-17,16:31:56.000,198,11068600,127965,0,1752769915,13884.707310869991,22.26319641000009,53056.63062264 2025-07-17,16:31:57.000,198,11068558,128005,0,1752769916,13884.835300760002,22.38303162000375,53056.75639080001 2025-07-17,16:31:58.000,198,11068489,128165,0,1752769917,13884.842037069997,22.48876857000141,53056.85421048001 2025-07-17,16:31:59.000,198,11068539,128165,0,1752769918,13884.889191239992,22.664996819999942,53056.94504304001 2025-07-17,16:32:00.000,198,11068560,128125,0,1752769919,13884.963290649997,22.7848320300036,53057.049849840005 2025-07-17,16:32:01.000,198,11068537,127885,0,1752769920,13884.990235889993,22.9187654999987,53057.14766952 2025-07-17,16:32:02.000,198,11068577,128245,0,1752769921,13885.017181130002,23.102042880003864,53057.21055360001 2025-07-17,16:32:03.000,198,11068543,128205,0,1752769922,13885.050862679993,23.285320260001754,53057.336321760005 2025-07-17,16:32:04.000,198,11068525,128165,0,1752769923,13885.091280539993,23.348762430003262,53057.44811568001 2025-07-17,16:32:05.000,198,11068563,127845,0,1752769924,13885.138434709988,23.454499380000925,53057.5599096 2025-07-17,16:32:06.000,198,11068504,128125,0,1752769925,13885.185588879998,23.644825889998174,53057.66471640001 2025-07-17,16:32:07.000,198,11068487,128165,0,1752769926,13885.172116259993,23.7223663199984,53057.74157472001 2025-07-17,16:32:08.000,198,11068513,127885,0,1752769927,13885.192325189993,23.76466110000183,53057.81843304 2025-07-17,16:32:09.000,198,11068501,128045,0,1752769928,13885.226006739998,23.898594570004207,53057.89529136 2025-07-17,16:32:10.000,198,11068473,128325,0,1752769929,13885.246215669998,23.99023326000315,53057.95118832001 2025-07-17,16:32:11.000,198,11068509,128125,0,1752769930,13885.313578769994,24.12416672999825,53058.07695648001 2025-07-17,16:32:12.000,198,11068524,128165,0,1752769931,13885.353996629994,24.22285455000383,53058.20971176 2025-07-17,16:32:13.000,198,11068440,127925,0,1752769932,13885.42809604,24.314493240002776,53058.28657008001 2025-07-17,16:32:14.000,198,11068475,127965,0,1752769933,13885.44156865999,24.41318106000108,53058.31451856001 2025-07-17,16:32:15.000,198,11068481,128205,0,1752769934,13885.515668069995,24.476623230002588,53058.398364 2025-07-17,16:32:16.000,198,11068503,128125,0,1752769935,13885.58976748,24.652851480001118,53058.42631248 2025-07-17,16:32:17.000,198,11068488,128125,0,1752769936,13885.63018534,24.69514626000455,53058.461248080006 2025-07-17,16:32:18.000,198,11068479,127965,0,1752769937,13885.66386688999,24.80793234000157,53058.559067760005 2025-07-17,16:32:19.000,198,11068464,128005,0,1752769938,13885.6706032,24.836128859999008,53058.64990032001 2025-07-17,16:32:20.000,198,11068457,128325,0,1752769939,13885.758175229996,24.87842364000244,53058.73374576 2025-07-17,16:32:21.000,198,11068475,127965,0,1752769940,13885.778384159996,24.934816680004587,53058.80361696 2025-07-17,16:32:22.000,198,11068488,128005,0,1752769941,13885.805329399991,24.913669289999234,53058.845539680005 2025-07-17,16:32:23.000,198,11068460,128205,0,1752769942,13885.798593089996,24.892521900001157,53058.91541088001 2025-07-17,16:32:24.000,198,11068468,128205,0,1752769943,13885.81206571,24.906620159999875,53058.98528208001 2025-07-17,16:32:25.000,198,11068439,127885,0,1752769944,13885.737966299996,24.892521900001157,53058.95733360001 2025-07-17,16:32:26.000,198,11068461,128405,0,1752769945,13885.68407581999,24.885472770001797,53058.97829496 2025-07-17,16:32:27.000,198,11068453,128445,0,1752769946,13885.65039427,24.899571030000516,53058.98528208001 2025-07-17,16:32:28.000,198,11068465,128125,0,1752769947,13885.56955855,24.899571030000516,53059.04117904 2025-07-17,16:32:29.000,198,11068429,128245,0,1752769948,13885.52914069,24.913669289999234,53059.07611464 2025-07-17,16:32:30.000,198,11068438,128045,0,1752769949,13885.46177758999,24.927767549997952,53059.03419192001 2025-07-17,16:32:31.000,198,11068455,128245,0,1752769950,13885.42809604,24.977111460000742,53059.10406312001 2025-07-17,16:32:32.000,198,11068540,127845,0,1752769951,13885.42809604,25.061701020000328,53059.13899872 2025-07-17,16:32:33.000,198,11068480,128085,0,1752769952,13885.40788711,25.089897539997764,53059.11803736 2025-07-17,16:32:34.000,198,11068424,127965,0,1752769953,13885.374205559994,25.118094060002477,53059.180921440005 2025-07-17,16:32:35.000,198,11068437,127925,0,1752769954,13885.320315079989,25.22383101000014,53059.159960080004 2025-07-17,16:32:36.000,198,11068480,128245,0,1752769955,13885.273160909994,25.301371440000366,53059.159960080004 2025-07-17,16:32:37.000,198,11068420,128085,0,1752769956,13885.239479359989,25.385960999999952,53059.14598584 2025-07-17,16:32:38.000,198,11068429,128005,0,1752769957,13885.212534119994,25.49874708000425,53059.132011600006 2025-07-17,16:32:39.000,198,11068388,128245,0,1752769958,13885.151907329993,25.583336640003836,53059.08310176001 2025-07-17,16:32:40.000,198,11068409,128245,0,1752769959,13885.104753159998,25.67497533000278,53059.04816616 2025-07-17,16:32:41.000,198,11068433,128005,0,1752769960,13885.044126369998,25.745466630003648,53059.02021768 2025-07-17,16:32:42.000,198,11068469,127885,0,1752769961,13885.037390060003,25.886449229998107,53058.98528208001 2025-07-17,16:32:43.000,198,11068458,127845,0,1752769962,13885.023917439998,26.055628350004554,53058.99925632 2025-07-17,16:32:44.000,198,11068388,128085,0,1752769963,13884.983499579997,26.13316878000478,53058.91541088001 2025-07-17,16:32:45.000,198,11068400,128085,0,1752769964,13884.970026959993,26.31644616000267,53058.90143664 2025-07-17,16:32:46.000,198,11068386,127765,0,1752769965,13884.916136480002,26.401035720002255,53058.83855256001 2025-07-17,16:32:47.000,198,11068367,127645,0,1752769966,13884.875718620002,26.53496919000463,53058.78964272001 2025-07-17,16:32:48.000,198,11068401,128325,0,1752769967,13884.848773379992,26.55611658000271,53058.7826556 2025-07-17,16:32:49.000,198,11068352,127965,0,1752769968,13884.754465040001,26.67595178999909,53058.677848800005 2025-07-17,16:32:50.000,198,11068358,127805,0,1752769969,13884.767937659992,26.71824657000252,53058.65688744 2025-07-17,16:32:51.000,198,11068383,127645,0,1752769970,13884.680365629996,26.71824657000252,53058.62195184001 2025-07-17,16:32:52.000,198,11068420,128005,0,1752769971,13884.653420390001,26.795787000002747,53058.54509352 2025-07-17,16:32:53.000,198,11068344,128045,0,1752769972,13884.5927936,26.823983520000183,53058.49618368 2025-07-17,16:32:54.000,198,11068355,127965,0,1752769973,13884.565848359991,26.88742569000169,53058.42631248 2025-07-17,16:32:55.000,198,11068341,128045,0,1752769974,13884.51195788,26.93676960000448,53058.3284928 2025-07-17,16:32:56.000,198,11068391,127845,0,1752769975,13884.43112216,26.94381873000384,53058.237660239996 2025-07-17,16:32:57.000,198,11068391,127845,0,1752769976,13884.3907043,26.986113509999996,53058.20272464 2025-07-17,16:32:58.000,198,11068331,127725,0,1752769977,13884.36375905999,27.035457420002786,53058.19573752001 2025-07-17,16:32:59.000,198,11068341,127965,0,1752769978,13884.296395959995,27.09185045999766,53058.09093072 2025-07-17,16:33:00.000,198,11068393,127645,0,1752769979,13884.255978099995,27.14119437000045,53058.007085280005 2025-07-17,16:33:01.000,198,11068349,128005,0,1752769980,13884.107779279999,27.17644002000452,53057.902278479996 2025-07-17,16:33:02.000,198,11068323,127885,0,1752769981,13884.080834039989,27.261029580004106,53057.88131712001 2025-07-17,16:33:03.000,198,11068334,127805,0,1752769982,13884.033679869994,27.331520879997697,53057.74157472001 2025-07-17,16:33:04.000,198,11068313,127685,0,1752769983,13884.020207249989,27.472503479999432,53057.699652 2025-07-17,16:33:05.000,198,11068330,127805,0,1752769984,13883.932635219993,27.472503479999432,53057.63676792 2025-07-17,16:33:06.000,198,11068302,127685,0,1752769985,13883.898953669988,27.564142169998377,53057.58785808 2025-07-17,16:33:07.000,198,11068322,127485,0,1752769986,13883.905689979998,27.564142169998377,53057.53196112 2025-07-17,16:33:08.000,198,11068374,127925,0,1752769987,13883.919162599988,27.59938782000245,53057.455102800006 2025-07-17,16:33:09.000,198,11068373,127885,0,1752769988,13883.979789389989,27.564142169998377,53057.40619296001 2025-07-17,16:33:10.000,198,11068345,127845,0,1752769989,13883.993262009993,27.59233869000309,53057.36427024 2025-07-17,16:33:11.000,198,11068308,127645,0,1752769990,13883.986525699998,27.57824043000437,53057.3153604 2025-07-17,16:33:12.000,198,11068334,127805,0,1752769991,13884.033679869994,27.52889652000158,53057.30138616 2025-07-17,16:33:13.000,198,11068363,127885,0,1752769992,13884.087570349999,27.451356090001354,53057.20356648 2025-07-17,16:33:14.000,198,11068302,127845,0,1752769993,13884.060625109989,27.409061309997924,53057.175618 2025-07-17,16:33:15.000,198,11068364,127845,0,1752769994,13884.040416179989,27.373815660001128,53057.14068240001 2025-07-17,16:33:16.000,198,11068353,127685,0,1752769995,13884.040416179989,27.35266827000305,53057.08478544 2025-07-17,16:33:17.000,198,11068302,127805,0,1752769996,13884.013470939994,27.324471749998338,53057.02888848 2025-07-17,16:33:18.000,198,11068316,127885,0,1752769997,13883.973053079993,27.30332436000026,53056.95901728 2025-07-17,16:33:19.000,198,11068336,127845,0,1752769998,13883.979789389989,27.324471749998338,53056.93805592 2025-07-17,16:33:20.000,198,11068351,127965,0,1752769999,13883.939371529988,27.31742261999898,53056.92408168001 2025-07-17,16:33:21.000,198,11068301,127645,0,1752770000,13883.919162599988,27.30332436000026,53056.88914608 2025-07-17,16:33:22.000,198,11068384,128005,0,1752770001,13883.905689979998,27.31742261999898,53056.81927488 2025-07-17,16:33:23.000,198,11068388,127725,0,1752770002,13883.905689979998,27.338570010004332,53056.784339280006 2025-07-17,16:33:24.000,198,11068353,127925,0,1752770003,13883.952844149993,27.380864790000487,53056.7214552 2025-07-17,16:33:25.000,198,11068397,127885,0,1752770004,13883.979789389989,27.465454350000073,53056.69350672 2025-07-17,16:33:26.000,198,11068413,127965,0,1752770005,13884.040416179989,27.394963049999205,53056.63062264 2025-07-17,16:33:27.000,198,11068392,128005,0,1752770006,13884.107779279999,27.451356090001354,53056.56773856001 2025-07-17,16:33:28.000,198,11068353,128125,0,1752770007,13884.255978099995,27.465454350000073,53056.5817128 2025-07-17,16:33:29.000,198,11068355,127765,0,1752770008,13884.28965965,27.620535210000526,53056.55376432 2025-07-17,16:33:30.000,198,11068351,127805,0,1752770009,13884.43112216,27.52889652000158,53056.41402192 2025-07-17,16:33:31.000,198,11068386,127765,0,1752770010,13884.55237574,27.55004390999966,53056.44197040001 2025-07-17,16:33:32.000,198,11068411,127725,0,1752770011,13884.680365629996,27.613486080001167,53056.32318936001 2025-07-17,16:33:33.000,198,11068392,127725,0,1752770012,13884.761201349997,27.571191299997736,53056.27427952001 2025-07-17,16:33:34.000,198,11068351,127805,0,1752770013,13884.882454929997,27.571191299997736,53056.225369679996 2025-07-17,16:33:35.000,198,11068337,127725,0,1752770014,13884.916136480002,27.53594565000094,53056.1974212 2025-07-17,16:33:36.000,198,11068365,127765,0,1752770015,13884.976763270002,27.5429947800003,53056.18344696001 2025-07-17,16:33:37.000,198,11068411,128165,0,1752770016,13884.936345410002,27.472503479999432,53056.12056288 2025-07-17,16:33:38.000,198,11068347,127725,0,1752770017,13884.956554340002,27.493650870004785,53056.12755 2025-07-17,16:33:39.000,198,11068311,127845,0,1752770018,13884.916136480002,27.465454350000073,53056.113575760006 2025-07-17,16:33:40.000,198,11068387,127485,0,1752770019,13884.794882900002,27.41611044000456,53056.057678799996 2025-07-17,16:33:41.000,198,11068382,127885,0,1752770020,13884.747728729992,27.324471749998338,53056.00178184 2025-07-17,16:33:42.000,198,11068375,127885,0,1752770021,13884.660156699996,27.268078710003465,53055.952872 2025-07-17,16:33:43.000,198,11068383,127885,0,1752770022,13884.586057289991,27.218734800000675,53055.924923520004 2025-07-17,16:33:44.000,198,11068415,128165,0,1752770023,13884.52543049999,27.12004698000237,53055.86203944 2025-07-17,16:33:45.000,198,11068380,127805,0,1752770024,13884.43112216,27.007260899998073,53055.83409096 2025-07-17,16:33:46.000,198,11068339,127885,0,1752770025,13884.37049537,26.94381873000384,53055.75024552001 2025-07-17,16:33:47.000,198,11068370,127725,0,1752770026,13884.30986858,26.84513090999826,53055.66640008 2025-07-17,16:33:48.000,198,11068387,127645,0,1752770027,13884.24924179,26.802836130002106,53055.65242584001 2025-07-17,16:33:49.000,198,11068422,128005,0,1752770028,13884.195351309994,26.746443089999957,53055.540631920005 2025-07-17,16:33:50.000,198,11068342,127805,0,1752770029,13884.168406069999,26.68300091999845,53055.491722080005 2025-07-17,16:33:51.000,198,11068370,127845,0,1752770030,13884.101042969989,26.619558750004217,53055.43582512001 2025-07-17,16:33:52.000,198,11068382,127845,0,1752770031,13884.101042969989,26.584313100000145,53055.3589668 2025-07-17,16:33:53.000,198,11068330,127925,0,1752770032,13884.053888799994,26.527920059997996,53055.30306984 2025-07-17,16:33:54.000,198,11068310,127845,0,1752770033,13884.080834039989,26.570214840001427,53055.26813424001 2025-07-17,16:33:55.000,198,11068338,128085,0,1752770034,13884.067361419999,26.520870929998637,53055.1842888 2025-07-17,16:33:56.000,198,11068326,128005,0,1752770035,13883.999998319989,26.520870929998637,53055.17031456 2025-07-17,16:33:57.000,198,11068373,128005,0,1752770036,13884.033679869994,26.520870929998637,53055.12839184001 2025-07-17,16:33:58.000,198,11068389,128245,0,1752770037,13884.013470939994,26.48562528000184,53055.07249488 2025-07-17,16:33:59.000,198,11068314,127645,0,1752770038,13884.060625109989,26.45037962999777,53055.00961080001 2025-07-17,16:34:00.000,198,11068324,128085,0,1752770039,13884.053888799994,26.429232239999692,53054.988649440005 2025-07-17,16:34:01.000,198,11068398,128325,0,1752770040,13884.026943559998,26.379888330004178,53054.87685552 2025-07-17,16:34:02.000,198,11068311,128485,0,1752770041,13884.026943559998,26.337593550000747,53054.820958560005 2025-07-17,16:34:03.000,198,11068324,128165,0,1752770042,13884.067361419999,26.288249639997957,53054.772048720006 2025-07-17,16:34:04.000,198,11068387,127805,0,1752770043,13884.101042969989,26.288249639997957,53054.71615176001 2025-07-17,16:34:05.000,198,11068318,127885,0,1752770044,13884.114515589994,26.217758340004366,53054.69519040001 2025-07-17,16:34:06.000,198,11068348,128085,0,1752770045,13884.148197139999,26.196610949999013,53054.68820328 2025-07-17,16:34:07.000,198,11068361,128165,0,1752770046,13884.168406069999,26.119070519998786,53054.6602548 2025-07-17,16:34:08.000,198,11068345,128085,0,1752770047,13884.22229654999,26.08382487000199,53054.59737072001 2025-07-17,16:34:09.000,198,11068325,127685,0,1752770048,13884.188615,26.020382700000482,53054.5903836 2025-07-17,16:34:10.000,198,11068350,128165,0,1752770049,13884.235769169994,25.956940529998974,53054.61833208 2025-07-17,16:34:11.000,198,11068332,128285,0,1752770050,13884.22229654999,25.9005474900041,53054.54147376 2025-07-17,16:34:12.000,198,11068389,128165,0,1752770051,13884.12125189999,25.837105320002593,53054.45762832001 2025-07-17,16:34:13.000,198,11068398,128125,0,1752770052,13884.020207249989,25.80185966999852,53054.42269272 2025-07-17,16:34:14.000,198,11068350,128325,0,1752770053,13883.973053079993,25.724319239998295,53054.33186016 2025-07-17,16:34:15.000,198,11068345,128085,0,1752770054,13883.925898909998,25.646778809998068,53054.2759632 2025-07-17,16:34:16.000,198,11068303,128165,0,1752770055,13883.865272119998,25.611533160001272,53054.25500184 2025-07-17,16:34:17.000,198,11068339,127965,0,1752770056,13883.824854259998,25.56923837999784,53054.25500184 2025-07-17,16:34:18.000,198,11068333,128245,0,1752770057,13883.784436399998,25.548090989999764,53054.16416928 2025-07-17,16:34:19.000,198,11068314,128205,0,1752770058,13883.757491160002,25.51284534000297,53054.05936248 2025-07-17,16:34:20.000,198,11068344,128325,0,1752770059,13883.737282230002,25.421206650004024,53054.03840112 2025-07-17,16:34:21.000,198,11068314,127845,0,1752770060,13883.750754849993,25.357764480002515,53053.9964784 2025-07-17,16:34:22.000,198,11068286,128285,0,1752770061,13883.777700090002,25.371862740001234,53053.9615428 2025-07-17,16:34:23.000,198,11068357,128205,0,1752770062,13883.750754849993,25.301371440000366,53053.90564584001 2025-07-17,16:34:24.000,198,11068367,128045,0,1752770063,13883.757491160002,25.202683620002063,53053.863723120005 2025-07-17,16:34:25.000,198,11068317,128365,0,1752770064,13883.737282230002,25.132192320001195,53053.80782616001 2025-07-17,16:34:26.000,198,11068364,128045,0,1752770065,13883.811381639993,25.061701020000328,53053.75891632001 2025-07-17,16:34:27.000,198,11068304,128325,0,1752770066,13883.892217359993,24.934816680004587,53053.77987768 2025-07-17,16:34:28.000,198,11068343,128085,0,1752770067,13884.013470939994,24.82203060000029,53053.71000648001 2025-07-17,16:34:29.000,198,11068381,128165,0,1752770068,13884.040416179989,24.659900610000477,53053.67507088 2025-07-17,16:34:30.000,198,11068343,127885,0,1752770069,13884.12125189999,24.46252497000387,53053.65410952 2025-07-17,16:34:31.000,198,11068311,127885,0,1752770070,13884.14146082999,24.22285455000383,53053.66109664 2025-07-17,16:34:32.000,198,11068409,127965,0,1752770071,13884.195351309994,24.025478909999947,53053.65410952 2025-07-17,16:34:33.000,198,11068374,127885,0,1752770072,13884.16166975999,23.8351524000027,53053.60519968 2025-07-17,16:34:34.000,198,11068308,127965,0,1752770073,13884.20882393,23.637776759998815,53053.62616104 2025-07-17,16:34:35.000,198,11068418,127685,0,1752770074,13884.24924179,23.433351990002848,53053.598212560006 2025-07-17,16:34:36.000,198,11068386,128085,0,1752770075,13884.22903286,23.292369390001113,53053.58423832 2025-07-17,16:34:37.000,198,11068350,127845,0,1752770076,13884.20208761999,23.116141140002583,53053.55628984 2025-07-17,16:34:38.000,198,11068303,127965,0,1752770077,13884.14146082999,22.95401115000277,53053.55628984 2025-07-17,16:34:39.000,198,11068379,128285,0,1752770078,13884.047152489999,22.855323330004467,53053.55628984 2025-07-17,16:34:40.000,198,11068342,128165,0,1752770079,13884.053888799994,22.77073377000488,53053.528341360005 2025-07-17,16:34:41.000,198,11068317,128045,0,1752770080,13883.925898909998,22.72138986000209,53053.48641864 2025-07-17,16:34:42.000,198,11068333,128085,0,1752770081,13883.851799499993,22.6720459499993,53053.45148304001 2025-07-17,16:34:43.000,198,11068343,128045,0,1752770082,13883.824854259998,22.580407260000356,53053.430521680006 2025-07-17,16:34:44.000,198,11068363,128165,0,1752770083,13883.784436399998,22.54516161000356,53053.4375088 2025-07-17,16:34:45.000,198,11068301,128125,0,1752770084,13883.717073300002,22.51696508999885,53053.42353456001 2025-07-17,16:34:46.000,198,11068399,128205,0,1752770085,13883.683391749997,22.453522920004616,53053.34667624 2025-07-17,16:34:47.000,198,11068344,128325,0,1752770086,13883.676655440002,22.368933359997754,53053.34667624 2025-07-17,16:34:48.000,198,11068322,128165,0,1752770087,13883.717073300002,22.340736840000318,53053.33270200001 2025-07-17,16:34:49.000,198,11068329,128085,0,1752770088,13883.845063189998,22.31254032000288,53053.33270200001 2025-07-17,16:34:50.000,198,11068356,127685,0,1752770089,13883.912426289993,22.192705109999224,53053.38161184001 2025-07-17,16:34:51.000,198,11068363,128125,0,1752770090,13883.999998319989,22.115164679998998,53053.40257320001 2025-07-17,16:34:52.000,198,11068363,128485,0,1752770091,13884.16166975999,22.03762424999877,53053.35366336001 2025-07-17,16:34:53.000,198,11068335,128085,0,1752770092,13884.22229654999,21.90369078000367,53053.32571488 2025-07-17,16:34:54.000,198,11068365,128405,0,1752770093,13884.22903286,21.769757310001296,53053.39558608 2025-07-17,16:34:55.000,198,11068315,127805,0,1752770094,13884.28292333999,21.69926601000043,53053.38859896 2025-07-17,16:34:56.000,198,11068375,127965,0,1752770095,13884.33007751,21.593529060002766,53053.4375088 2025-07-17,16:34:57.000,198,11068336,128165,0,1752770096,13884.357022749995,21.47369384999911,53053.45847016 2025-07-17,16:34:58.000,198,11068412,127485,0,1752770097,13884.28965965,21.325662119998015,53053.45847016 2025-07-17,16:34:59.000,198,11068368,128245,0,1752770098,13884.215560239994,21.262219950003782,53053.54231560001 2025-07-17,16:35:00.000,198,11068371,128205,0,1752770099,13884.168406069999,21.142384740000125,53053.54930272001 2025-07-17,16:35:01.000,198,11068369,128205,0,1752770100,13884.087570349999,21.04369692000182,53053.59122544001 2025-07-17,16:35:02.000,198,11068368,127725,0,1752770101,13883.986525699998,20.952058230002876,53053.64013528001 2025-07-17,16:35:03.000,198,11068362,128325,0,1752770102,13883.892217359993,20.88156693000201,53053.744942080004 2025-07-17,16:35:04.000,198,11068335,128045,0,1752770103,13883.737282230002,20.81107563000114,53053.814813280005 2025-07-17,16:35:05.000,198,11068354,127805,0,1752770104,13883.589083409992,20.754682589998993,53053.80782616001 2025-07-17,16:35:06.000,198,11068352,128085,0,1752770105,13883.474566140001,20.663043900000048,53053.84276176 2025-07-17,16:35:07.000,198,11068343,128165,0,1752770106,13883.380257799996,20.63484738000261,53053.84974888 2025-07-17,16:35:08.000,198,11068366,128205,0,1752770107,13883.299422079996,20.557306950002385,53053.91962008 2025-07-17,16:35:09.000,198,11068356,128325,0,1752770108,13883.17143219,20.486815650001517,53053.8916716 2025-07-17,16:35:10.000,198,11068374,127965,0,1752770109,13883.077123849995,20.437471739998728,53053.97551704001 2025-07-17,16:35:11.000,198,11068421,128285,0,1752770110,13883.00976075,20.388127830003214,53053.92660720001 2025-07-17,16:35:12.000,198,11068395,128165,0,1752770111,13882.98281550999,20.317636530002346,53053.95455568001 2025-07-17,16:35:13.000,198,11068327,128325,0,1752770112,13882.96934289,20.275341749998915,53053.9964784 2025-07-17,16:35:14.000,198,11068374,128165,0,1752770113,13883.00976075,20.169604800001252,53053.9615428 2025-07-17,16:35:15.000,198,11068337,128165,0,1752770114,13883.02996968,20.099113500000385,53053.97551704001 2025-07-17,16:35:17.000,198,11068367,127965,0,1752770116,13883.13101433,19.929934380001214,53054.11525944 2025-07-17,16:35:18.000,198,11068344,127925,0,1752770117,13883.157959569995,19.852393950000987,53054.11525944 2025-07-17,16:35:19.000,198,11068275,128205,0,1752770118,13883.198377429995,19.803050039998197,53054.09429808001 2025-07-17,16:35:20.000,198,11068347,127925,0,1752770119,13883.218586359995,19.683214830001816,53054.10827232 2025-07-17,16:35:21.000,198,11068362,127685,0,1752770120,13883.218586359995,19.626821789999667,53054.14320792001 2025-07-17,16:35:22.000,198,11068354,128365,0,1752770121,13883.238795289995,19.570428750004794,53054.18513064 2025-07-17,16:35:23.000,198,11068329,128205,0,1752770122,13883.26574052999,19.506986580003286,53054.25500184 2025-07-17,16:35:24.000,198,11068358,128245,0,1752770123,13883.238795289995,19.499937450003927,53054.317885920005 2025-07-17,16:35:25.000,198,11068312,128085,0,1752770124,13883.17143219,19.514035710002645,53054.3458344 2025-07-17,16:35:26.000,198,11068310,127965,0,1752770125,13883.12427801999,19.521084840002004,53054.42269272 2025-07-17,16:35:27.000,198,11068332,128325,0,1752770126,13883.02996968,19.56337961999816,53054.415705600004 2025-07-17,16:35:28.000,198,11068341,128085,0,1752770127,13882.92218871999,19.60567440000159,53054.4506412 2025-07-17,16:35:29.000,198,11068303,128165,0,1752770128,13882.848089309999,19.697313090000534,53054.49955104 2025-07-17,16:35:30.000,198,11068261,128165,0,1752770129,13882.747044659998,19.79600090999884,53054.59737072001 2025-07-17,16:35:31.000,198,11068304,128085,0,1752770130,13882.652736319993,19.894688730004418,53054.68121616 2025-07-17,16:35:32.000,198,11068317,128005,0,1752770131,13882.531482739992,19.972229160004645,53054.72313888001 2025-07-17,16:35:33.000,198,11068315,128085,0,1752770132,13882.383283919997,20.02157307000016,53054.751087360004 2025-07-17,16:35:34.000,198,11068326,128125,0,1752770133,13882.268766649991,20.155506540002534,53054.8349328 2025-07-17,16:35:35.000,198,11068348,127925,0,1752770134,13882.140776759996,20.2259978400034,53054.89781688 2025-07-17,16:35:36.000,198,11068352,127885,0,1752770135,13882.100358899996,20.324685660001705,53054.93275248001 2025-07-17,16:35:37.000,198,11068292,128125,0,1752770136,13881.999314249995,20.388127830003214,53054.9746752 2025-07-17,16:35:38.000,198,11068322,127965,0,1752770137,13881.95216008,20.444520869998087,53055.037559280005 2025-07-17,16:35:39.000,198,11068297,127965,0,1752770138,13881.88479697999,20.46566826000344,53055.05852064001 2025-07-17,16:35:40.000,198,11068344,127965,0,1752770139,13881.89153329,20.451570000004722,53055.1144176 2025-07-17,16:35:41.000,198,11068388,127965,0,1752770140,13881.86458804999,20.486815650001517,53055.205250160005 2025-07-17,16:35:42.000,198,11068313,128045,0,1752770141,13881.878060669995,20.47976652000216,53055.24717288001 2025-07-17,16:35:43.000,198,11068256,128245,0,1752770142,13881.878060669995,20.47976652000216,53055.36595392001 2025-07-17,16:35:44.000,198,11068358,128245,0,1752770143,13881.938687459995,20.45861913000408,53055.41486376001 2025-07-17,16:35:45.000,198,11068364,128085,0,1752770144,13881.91174222,20.507963039999595,53055.43582512001 2025-07-17,16:35:46.000,198,11068372,127885,0,1752770145,13881.96563269999,20.493864780000877,53055.51967056 2025-07-17,16:35:47.000,198,11068372,128285,0,1752770146,13881.93195115,20.493864780000877,53055.52665768 2025-07-17,16:35:48.000,198,11068300,127965,0,1752770147,13881.95216008,20.522061299998313,53055.57556752 2025-07-17,16:35:49.000,198,11068304,128165,0,1752770148,13882.019523179995,20.507963039999595,53055.61749024 2025-07-17,16:35:50.000,198,11068323,128245,0,1752770149,13882.039732109995,20.493864780000877,53055.659412960005 2025-07-17,16:35:51.000,198,11068288,128165,0,1752770150,13882.00605055999,20.543208690003667,53055.7432584 2025-07-17,16:35:52.000,198,11068316,127965,0,1752770151,13882.059941039995,20.550257820003026,53055.80614248 2025-07-17,16:35:53.000,198,11068345,128245,0,1752770152,13882.04646841999,20.59255259999918,53055.8131296 2025-07-17,16:35:54.000,198,11068301,127805,0,1752770153,13882.01278687,20.65599477000069,53055.876013680005 2025-07-17,16:35:55.000,198,11068317,128285,0,1752770154,13881.98584162999,20.733535200000915,53055.93889776001 2025-07-17,16:35:56.000,198,11068296,127885,0,1752770155,13881.95216008,20.83222301999922,53056.01575608001 2025-07-17,16:35:57.000,198,11068266,127765,0,1752770156,13881.98584162999,20.952058230002876,53056.07165304 2025-07-17,16:35:58.000,198,11068292,127845,0,1752770157,13881.99257794,21.036647790002462,53056.07165304 2025-07-17,16:35:59.000,198,11068277,128325,0,1752770158,13881.97236901,21.135335610000766,53056.08562728001 2025-07-17,16:36:00.000,198,11068258,127965,0,1752770159,13882.0329958,21.149433869999484,53056.17645984 2025-07-17,16:36:01.000,198,11068333,128165,0,1752770160,13882.039732109995,21.297465600000578,53056.23934392 2025-07-17,16:36:02.000,198,11068304,127885,0,1752770161,13882.08688627999,21.45254646000103,53056.27427952001 2025-07-17,16:36:03.000,198,11068275,128165,0,1752770162,13882.13404045,21.544185149999976,53056.32318936001 2025-07-17,16:36:04.000,198,11068324,128165,0,1752770163,13882.221612479996,21.64287296999828,53056.38607344 2025-07-17,16:36:05.000,198,11068333,127965,0,1752770164,13882.282239269996,21.776806440000655,53056.448957520006 2025-07-17,16:36:06.000,198,11068320,127965,0,1752770165,13882.336129750001,21.90369078000367,53056.46991888001 2025-07-17,16:36:07.000,198,11068336,128045,0,1752770166,13882.437174400002,22.051722510004765,53056.5118416 2025-07-17,16:36:08.000,198,11068355,127965,0,1752770167,13882.531482739992,22.27024553999945,53056.52581584 2025-07-17,16:36:09.000,198,11068361,128125,0,1752770168,13882.632527389993,22.44647378999798,53056.57472568 2025-07-17,16:36:10.000,198,11068243,128325,0,1752770169,13882.726835729998,22.594505519999075,53056.651584 2025-07-17,16:36:11.000,198,11068276,127925,0,1752770170,13882.821144069989,22.798930290002318,53056.70748096001 2025-07-17,16:36:12.000,198,11068266,127965,0,1752770171,13882.868298239999,22.939912890004052,53056.77735216001 2025-07-17,16:36:13.000,198,11068295,128045,0,1752770172,13882.94239764999,23.1302394000013,53056.833249120005 2025-07-17,16:36:14.000,198,11068281,127965,0,1752770173,13882.955870269994,23.32056590999855,53056.784339280006 2025-07-17,16:36:15.000,198,11068292,128285,0,1752770174,13882.98955182,23.55318719999923,53056.91709456 2025-07-17,16:36:16.000,198,11068262,128005,0,1752770175,13882.98955182,23.72941544999776,53056.95901728 2025-07-17,16:36:17.000,198,11068278,127765,0,1752770176,13882.96260657999,23.919741960002284,53057.00792712 2025-07-17,16:36:18.000,198,11068329,127845,0,1752770177,13882.935661339994,24.314493240002776,53057.11273392001 2025-07-17,16:36:19.000,198,11068276,127845,0,1752770178,13882.935661339994,24.504819750000024,53057.14766952 2025-07-17,16:36:20.000,198,11068267,127965,0,1752770179,13882.96934289,24.681047999998555,53057.16164376001 2025-07-17,16:36:21.000,198,11068359,127805,0,1752770180,13882.92218871999,24.892521900001157,53057.18959224001 2025-07-17,16:36:22.000,198,11068296,127725,0,1752770181,13882.908716099999,25.019406240004173,53057.217540720005 2025-07-17,16:36:23.000,198,11068333,127845,0,1752770182,13882.854825619994,25.146290579999913,53057.20356648 2025-07-17,16:36:24.000,198,11068327,127725,0,1752770183,13882.814407759994,25.308420569999726,53057.217540720005 2025-07-17,16:36:25.000,198,11068333,127485,0,1752770184,13882.854825619994,25.45645230000082,53057.29439904 2025-07-17,16:36:26.000,198,11068296,128405,0,1752770185,13882.814407759994,25.597434900002554,53057.25946344001 2025-07-17,16:36:27.000,198,11068326,128405,0,1752770186,13882.821144069989,25.717270109998935,53057.25247632 2025-07-17,16:36:28.000,198,11068332,127805,0,1752770187,13882.868298239999,25.80185966999852,53057.25946344001 2025-07-17,16:36:29.000,198,11068347,127645,0,1752770188,13882.915452409994,25.949891399999615,53057.25946344001 2025-07-17,16:36:30.000,198,11068264,127685,0,1752770189,13882.908716099999,25.985137050003686,53057.25946344001 2025-07-17,16:36:31.000,198,11068269,127685,0,1752770190,13882.881770859989,26.09792313000071,53057.21055360001 2025-07-17,16:36:32.000,198,11068325,127485,0,1752770191,13882.92218871999,26.168414430001576,53057.28042480001 2025-07-17,16:36:33.000,198,11068343,127925,0,1752770192,13882.915452409994,26.26005312000052,53057.21055360001 2025-07-17,16:36:34.000,198,11068306,127925,0,1752770193,13882.928925029999,26.379888330004178,53057.27343768 2025-07-17,16:36:35.000,198,11068268,127805,0,1752770194,13882.996288129994,26.478576150002482,53057.25247632 2025-07-17,16:36:36.000,198,11068324,127685,0,1752770195,13882.98955182,26.570214840001427,53057.29439904 2025-07-17,16:36:37.000,198,11068309,127565,0,1752770196,13882.98281550999,26.654804400001012,53057.34330888 2025-07-17,16:36:38.000,198,11068327,127565,0,1752770197,13882.98281550999,26.704148310003802,53057.287411920006 2025-07-17,16:36:39.000,198,11068286,127525,0,1752770198,13882.976079199994,26.697099180004443,53057.2454892 2025-07-17,16:36:40.000,198,11068273,127565,0,1752770199,13883.05017861,26.690050049997808,53057.19657936 2025-07-17,16:36:41.000,198,11068331,127845,0,1752770200,13883.12427801999,26.697099180004443,53057.15465664 2025-07-17,16:36:42.000,198,11068311,127805,0,1752770201,13883.178168499995,26.78168874000403,53057.15465664 2025-07-17,16:36:43.000,198,11068286,127805,0,1752770202,13883.26574052999,26.78168874000403,53057.14068240001 2025-07-17,16:36:44.000,198,11068271,127565,0,1752770203,13883.35331256,26.816934390000824,53057.098759680004 2025-07-17,16:36:45.000,198,11068266,127765,0,1752770204,13883.494775070001,26.746443089999957,53057.12670816 2025-07-17,16:36:46.000,198,11068356,127845,0,1752770205,13883.616028650002,26.77463961000467,53057.09177256001 2025-07-17,16:36:47.000,198,11068283,127725,0,1752770206,13883.690128059992,26.71824657000252,53057.00792712 2025-07-17,16:36:48.000,198,11068277,127565,0,1752770207,13883.858535809988,26.654804400001012,53057.02888848 2025-07-17,16:36:49.000,198,11068260,127885,0,1752770208,13884.094306659994,26.591362229999504,53057.00792712 2025-07-17,16:36:50.000,198,11068333,127405,0,1752770209,13884.26271440999,26.4926744100012,53057.02190136001 2025-07-17,16:36:51.000,198,11068305,127805,0,1752770210,13884.40417691999,26.471527020003123,53057.00792712 2025-07-17,16:36:52.000,198,11068312,128005,0,1752770211,13884.45133109,26.401035720002255,53057.02888848 2025-07-17,16:36:53.000,198,11068254,128325,0,1752770212,13884.55237574,26.365790069998184,53057.02190136001 2025-07-17,16:36:54.000,198,11068305,127725,0,1752770213,13884.579320979996,26.295298770004592,53057.02190136001 2025-07-17,16:36:55.000,198,11068299,127685,0,1752770214,13884.5927936,26.330544420001388,53056.98696576 2025-07-17,16:36:56.000,198,11068262,127845,0,1752770215,13884.626475149991,26.337593550000747,53056.93805592 2025-07-17,16:36:57.000,198,11068271,127525,0,1752770216,13884.639947769996,26.379888330004178,53057.00792712 2025-07-17,16:36:58.000,198,11068322,127765,0,1752770217,13884.626475149991,26.422183110000333,53056.99395288001 2025-07-17,16:36:59.000,198,11068305,127725,0,1752770218,13884.579320979996,26.513821799999278,53057.01491424 2025-07-17,16:37:00.000,198,11068266,127845,0,1752770219,13884.565848359991,26.513821799999278,53057.000940000005 2025-07-17,16:37:01.000,198,11068325,127445,0,1752770220,13884.498485259996,26.570214840001427,53057.01491424 2025-07-17,16:37:02.000,198,11068294,127805,0,1752770221,13884.47154002,26.66890265999973,53056.931068800004 2025-07-17,16:37:03.000,198,11068304,127725,0,1752770222,13884.458067399995,26.767590479998034,53056.94504304001 2025-07-17,16:37:04.000,198,11068304,127765,0,1752770223,13884.44459477999,26.929720469997847,53056.952030160006 2025-07-17,16:37:05.000,198,11068323,127805,0,1752770224,13884.49174895,27.007260899998073,53056.931068800004 2025-07-17,16:37:06.000,198,11068255,127805,0,1752770225,13884.51195788,27.19053828000324,53056.92408168001 2025-07-17,16:37:07.000,198,11068316,128005,0,1752770226,13884.5927936,27.225783930000034,53056.85421048001 2025-07-17,16:37:08.000,198,11068312,127725,0,1752770227,13884.61300253,27.36676653000177,53056.92408168001 2025-07-17,16:37:09.000,198,11068336,127805,0,1752770228,13884.673629320001,27.430208700003277,53056.81228776 2025-07-17,16:37:10.000,198,11068299,127845,0,1752770229,13884.673629320001,27.507749130003504,53056.728442319996 2025-07-17,16:37:11.000,198,11068353,127845,0,1752770230,13884.754465040001,27.57824043000437,53056.74940368 2025-07-17,16:37:12.000,198,11068387,127685,0,1752770231,13884.815091830002,27.648731729997962,53056.74940368 2025-07-17,16:37:13.000,198,11068303,127765,0,1752770232,13884.862245999997,27.71217389999947,53056.7913264 2025-07-17,16:37:14.000,198,11068366,127685,0,1752770233,13884.902663859997,27.76151781000226,53056.70748096001 2025-07-17,16:37:15.000,198,11068338,128085,0,1752770234,13885.010444819993,27.789714329999697,53056.728442319996 2025-07-17,16:37:16.000,198,11068258,127885,0,1752770235,13885.131698399993,27.839058240002487,53056.68651960001 2025-07-17,16:37:17.000,198,11068308,127645,0,1752770236,13885.165379949998,27.803812589998415,53056.651584 2025-07-17,16:37:18.000,198,11068296,127845,0,1752770237,13885.273160909994,27.803812589998415,53056.67953248 2025-07-17,16:37:19.000,198,11068380,127845,0,1752770238,13885.36073293999,27.7544686800029,53056.67254536 2025-07-17,16:37:20.000,198,11068304,127685,0,1752770239,13885.4685139,27.691026510001393,53056.65857112001 2025-07-17,16:37:21.000,198,11068372,127485,0,1752770240,13885.576294859995,27.641682599998603,53056.595687040004 2025-07-17,16:37:22.000,198,11068335,128005,0,1752770241,13885.62344902999,27.57824043000437,53056.651584 2025-07-17,16:37:23.000,198,11068334,127885,0,1752770242,13885.758175229996,27.47955260999879,53056.60267416 2025-07-17,16:37:24.000,198,11068324,127965,0,1752770243,13885.879428809996,27.409061309997924,53056.60966128001 2025-07-17,16:37:25.000,198,11068354,127645,0,1752770244,13886.014155010002,27.35971740000241,53056.63760976001 2025-07-17,16:37:26.000,198,11068333,127885,0,1752770245,13886.074781800002,27.289226100001542,53056.616648400006 2025-07-17,16:37:27.000,198,11068365,127765,0,1752770246,13886.128672279992,27.261029580004106,53056.546777200005 2025-07-17,16:37:28.000,198,11068401,127725,0,1752770247,13886.209507999993,27.261029580004106,53056.58869992001 2025-07-17,16:37:29.000,198,11068323,127765,0,1752770248,13886.222980619998,27.31742261999898,53056.497867360005 2025-07-17,16:37:30.000,198,11068338,127805,0,1752770249,13886.303816339998,27.34561914000369,53056.51882872001 2025-07-17,16:37:31.000,198,11068326,127685,0,1752770250,13886.297080029988,27.409061309997924,53056.46293176 2025-07-17,16:37:32.000,198,11068384,127565,0,1752770251,13886.270134789993,27.53594565000094,53056.44197040001 2025-07-17,16:37:33.000,198,11068311,127565,0,1752770252,13886.290343719993,27.641682599998603,53056.43498328 2025-07-17,16:37:34.000,198,11068304,127605,0,1752770253,13886.249925859993,27.782665200000338,53056.37209920001 2025-07-17,16:37:35.000,198,11068386,127845,0,1752770254,13886.202771689997,27.846107370001846,53056.35812496 2025-07-17,16:37:36.000,198,11068359,128045,0,1752770255,13886.182562759997,27.98708997000358,53056.2672924 2025-07-17,16:37:37.000,198,11068366,127365,0,1752770256,13886.094990730002,28.022335620000376,53056.21838256 2025-07-17,16:37:38.000,198,11068390,127685,0,1752770257,13886.074781800002,28.092826920001244,53056.225369679996 2025-07-17,16:37:39.000,198,11068361,127725,0,1752770258,13886.047836559992,28.205612999998266,53056.23934392 2025-07-17,16:37:40.000,198,11068344,128085,0,1752770259,13886.000682389997,28.297251690004487,53056.17645984 2025-07-17,16:37:41.000,198,11068318,127565,0,1752770260,13885.993946080001,28.325448210001923,53056.13453712001 2025-07-17,16:37:42.000,198,11068383,127645,0,1752770261,13886.027627629992,28.3465956,53056.08562728001 2025-07-17,16:37:43.000,198,11068390,127805,0,1752770262,13886.061309179997,28.29020255999785,53056.06466592001 2025-07-17,16:37:44.000,198,11068402,127925,0,1752770263,13886.121935969997,28.240858650002338,53056.043704560005 2025-07-17,16:37:45.000,198,11068315,127645,0,1752770264,13886.175826450002,28.17741648000083,53055.93889776001 2025-07-17,16:37:46.000,198,11068331,127725,0,1752770265,13886.270134789993,28.12102343999868,53055.876013680005 2025-07-17,16:37:47.000,198,11068385,127685,0,1752770266,13886.418333609989,28.050532139997813,53055.86902656001 2025-07-17,16:37:48.000,198,11068318,127685,0,1752770267,13886.492433019994,27.93774606000079,53055.85505232 2025-07-17,16:37:49.000,198,11068338,127765,0,1752770268,13886.606950289999,27.82495998000377,53055.83409096 2025-07-17,16:37:50.000,198,11068348,127645,0,1752770269,13886.68778601,27.747419550003542,53055.77120688001 2025-07-17,16:37:51.000,198,11068313,127645,0,1752770270,13886.694522319995,27.641682599998603,53055.68037432001 2025-07-17,16:37:52.000,198,11068309,127645,0,1752770271,13886.72146755999,27.58528956000373,53055.659412960005 2025-07-17,16:37:53.000,198,11068342,127965,0,1752770272,13886.72146755999,27.5429947800003,53055.59652888 2025-07-17,16:37:54.000,198,11068324,128165,0,1752770273,13886.68104969999,27.5429947800003,53055.5685804 2025-07-17,16:37:55.000,198,11068378,127965,0,1752770274,13886.72820387,27.48660173999815,53055.54761904 2025-07-17,16:37:56.000,198,11068354,127765,0,1752770275,13886.68778601,27.444306960001995,53055.442812240006 2025-07-17,16:37:57.000,198,11068388,127685,0,1752770276,13886.66084076999,27.402012179998565,53055.47774784 2025-07-17,16:37:58.000,198,11068362,127925,0,1752770277,13886.60021397999,27.35266827000305,53055.442812240006 2025-07-17,16:37:59.000,198,11068344,127805,0,1752770278,13886.526114569999,27.35266827000305,53055.35197968 2025-07-17,16:38:00.000,198,11068362,127565,0,1752770279,13886.519378259989,27.324471749998338,53055.35197968 2025-07-17,16:38:01.000,198,11068376,127685,0,1752770280,13886.53958718999,27.282176970002183,53055.275121360006 2025-07-17,16:38:02.000,198,11068311,127565,0,1752770281,13886.58000504999,27.239882189998752,53055.254160000004 2025-07-17,16:38:03.000,198,11068369,127885,0,1752770282,13886.62042290999,27.197587410002598,53055.21922440001 2025-07-17,16:38:04.000,198,11068342,127925,0,1752770283,13886.76188541999,27.12004698000237,53055.19127592 2025-07-17,16:38:05.000,198,11068338,127845,0,1752770284,13886.84272113999,27.028408290003426,53055.156340320005 2025-07-17,16:38:06.000,198,11068310,127845,0,1752770285,13887.01112889,26.94381873000384,53055.14236608 2025-07-17,16:38:07.000,198,11068299,127845,0,1752770286,13887.159327709996,26.8380817799989,53055.09345624 2025-07-17,16:38:08.000,198,11068347,127805,0,1752770287,13887.381625939997,26.71119744000316,53055.05852064001 2025-07-17,16:38:09.000,198,11068306,127765,0,1752770288,13887.556769999988,26.591362229999504,53055.07249488 2025-07-17,16:38:10.000,198,11068313,127805,0,1752770289,13887.75885929999,26.513821799999278,53055.10044336001 2025-07-17,16:38:11.000,198,11068342,127725,0,1752770290,13887.94747598,26.31644616000267,53055.03057216001 2025-07-17,16:38:12.000,198,11068303,127605,0,1752770291,13888.115883729995,26.161365300002217,53055.09345624 2025-07-17,16:38:13.000,198,11068323,127725,0,1752770292,13888.27081886,26.020382700000482,53055.107430480006 2025-07-17,16:38:14.000,198,11068365,127845,0,1752770293,13888.412281370001,25.9005474900041,53055.156340320005 2025-07-17,16:38:15.000,198,11068320,127805,0,1752770294,13888.553743880002,25.787761409999803,53055.13537896 2025-07-17,16:38:16.000,198,11068306,127725,0,1752770295,13888.654788530002,25.660877070004062,53055.16332744 2025-07-17,16:38:17.000,198,11068333,127845,0,1752770296,13888.722151629998,25.533992730001046,53055.19826304001 2025-07-17,16:38:18.000,198,11068345,127685,0,1752770297,13888.796251039988,25.421206650004024,53055.24018576 2025-07-17,16:38:19.000,198,11068302,127645,0,1752770298,13888.836668899989,25.322518829998444,53055.2890956 2025-07-17,16:38:20.000,198,11068331,127845,0,1752770299,13888.910768309994,25.22383101000014,53055.35197968 2025-07-17,16:38:21.000,198,11068368,127885,0,1752770300,13888.877086759989,25.153339709999273,53055.41486376001 2025-07-17,16:38:22.000,198,11068446,127765,0,1752770301,13888.917504619989,25.089897539997764,53055.41486376001 2025-07-17,16:38:23.000,198,11068351,127765,0,1752770302,13888.984867719999,24.970062330001383,53055.4987092 2025-07-17,16:38:24.000,198,11068348,127805,0,1752770303,13889.011812959994,24.87137451000308,53055.48473496001 2025-07-17,16:38:25.000,198,11068348,127725,0,1752770304,13889.03875819999,24.730391910001345,53055.50569632 2025-07-17,16:38:26.000,198,11068350,128005,0,1752770305,13889.16001177999,24.568261920001532,53055.55460616001 2025-07-17,16:38:27.000,198,11068347,127685,0,1752770306,13889.254320119995,24.5259671399981,53055.62447736 2025-07-17,16:38:28.000,198,11068353,127805,0,1752770307,13889.26779274,24.441377579998516,53055.68037432001 2025-07-17,16:38:29.000,198,11068353,127925,0,1752770308,13889.395782629996,24.37088627999765,53055.79216824 2025-07-17,16:38:30.000,198,11068302,127725,0,1752770309,13889.436200489996,24.286296719998063,53055.8131296 2025-07-17,16:38:31.000,198,11068346,127925,0,1752770310,13889.503563589991,24.265149329999986,53055.88998792001 2025-07-17,16:38:32.000,198,11068394,127885,0,1752770311,13889.483354659991,24.201707159998477,53055.96684624001 2025-07-17,16:38:33.000,198,11068374,127765,0,1752770312,13889.483354659991,24.095970210000814,53055.97383336 2025-07-17,16:38:34.000,198,11068407,128005,0,1752770313,13889.42946418,24.06072456000402,53056.06466592001 2025-07-17,16:38:35.000,198,11068376,127645,0,1752770314,13889.436200489996,24.025478909999947,53056.21838256 2025-07-17,16:38:36.000,198,11068403,127885,0,1752770315,13889.40251893999,23.919741960002284,53056.25331816001 2025-07-17,16:38:37.000,198,11068347,128365,0,1752770316,13889.28800167,23.891545440004847,53056.38607344 2025-07-17,16:38:38.000,198,11068321,127965,0,1752770317,13889.20716595,23.856299790000776,53056.43498328 2025-07-17,16:38:39.000,198,11068379,128125,0,1752770318,13889.18695702,23.905643700003566,53056.5817128 2025-07-17,16:38:40.000,198,11068337,128365,0,1752770319,13889.032021889994,23.856299790000776,53056.63760976001 2025-07-17,16:38:41.000,198,11068380,128045,0,1752770320,13888.957922479989,23.849250660001417,53056.64459688 2025-07-17,16:38:42.000,198,11068331,128245,0,1752770321,13888.890559379994,23.849250660001417,53056.77036504 2025-07-17,16:38:43.000,198,11068361,128205,0,1752770322,13888.809723659993,23.8351524000027,53056.85421048001 2025-07-17,16:38:44.000,198,11068351,128205,0,1752770323,13888.776042109988,23.849250660001417,53056.91010744 2025-07-17,16:38:45.000,198,11068316,128125,0,1752770324,13888.782778419998,23.8351524000027,53056.94504304001 2025-07-17,16:38:46.000,198,11068318,128085,0,1752770325,13888.776042109988,23.77171023000119,53057.00792712 2025-07-17,16:38:47.000,198,11068361,128005,0,1752770326,13888.856877829989,23.72941544999776,53057.063824079996 2025-07-17,16:38:48.000,198,11068364,127925,0,1752770327,13888.877086759989,23.736464580004395,53057.14766952 2025-07-17,16:38:49.000,198,11068340,127965,0,1752770328,13888.917504619989,23.694169800000964,53057.21055360001 2025-07-17,16:38:50.000,198,11068395,127805,0,1752770329,13888.944449859999,23.687120670001605,53057.30138616 2025-07-17,16:38:51.000,198,11068434,128325,0,1752770330,13888.97813140999,23.658924150004168,53057.37824448001 2025-07-17,16:38:52.000,198,11068374,128125,0,1752770331,13889.005076649999,23.680071540002245,53057.44112856 2025-07-17,16:38:53.000,198,11068319,127965,0,1752770332,13889.03875819999,23.65187502000481,53057.5599096 2025-07-17,16:38:54.000,198,11068427,127725,0,1752770333,13888.991604029994,23.623678500000096,53057.71362624001 2025-07-17,16:38:55.000,198,11068345,127845,0,1752770334,13888.944449859999,23.616629370000737,53057.83240728001 2025-07-17,16:38:56.000,198,11068372,128205,0,1752770335,13888.930977239994,23.609580240001378,53057.88131712001 2025-07-17,16:38:57.000,198,11068372,128245,0,1752770336,13888.836668899989,23.567285459997947,53057.95118832001 2025-07-17,16:38:58.000,198,11068371,128125,0,1752770337,13888.755833179988,23.59548198000266,53058.0839436 2025-07-17,16:38:59.000,198,11068322,128325,0,1752770338,13888.648052219993,23.524990680001792,53058.11189208 2025-07-17,16:39:00.000,198,11068329,128205,0,1752770339,13888.594161740002,23.53203981000115,53058.223686000005 2025-07-17,16:39:01.000,198,11068344,128325,0,1752770340,13888.479644469997,23.524990680001792,53058.3284928 2025-07-17,16:39:02.000,198,11068327,128365,0,1752770341,13888.371863510001,23.468597639999643,53058.37041552 2025-07-17,16:39:03.000,198,11068345,128365,0,1752770342,13888.344918269991,23.447450250001566,53058.440286720004 2025-07-17,16:39:04.000,198,11068318,128245,0,1752770343,13888.291027790001,23.454499380000925,53058.56605488 2025-07-17,16:39:05.000,198,11068345,128125,0,1752770344,13888.264082549991,23.433351990002848,53058.607977600004 2025-07-17,16:39:06.000,198,11068321,128125,0,1752770345,13888.18324682999,23.48269589999836,53058.69881016001 2025-07-17,16:39:07.000,198,11068349,128125,0,1752770346,13888.16977421,23.510892420003074,53058.73374576 2025-07-17,16:39:08.000,198,11068360,128125,0,1752770347,13888.18324682999,23.609580240001378,53058.71977152001 2025-07-17,16:39:09.000,198,11068326,128005,0,1752770348,13888.223664689991,23.708268059999682,53058.87348816 2025-07-17,16:39:10.000,198,11068323,127925,0,1752770349,13888.284291479991,23.78580848999991,53058.943359360004 2025-07-17,16:39:11.000,198,11068361,128165,0,1752770350,13888.291027790001,23.898594570004207,53059.013230560005 2025-07-17,16:39:12.000,198,11068412,127965,0,1752770351,13888.338181959996,23.99728239000251,53059.04117904 2025-07-17,16:39:13.000,198,11068383,128085,0,1752770352,13888.398808749997,24.095970210000814,53059.14598584 2025-07-17,16:39:14.000,198,11068423,128045,0,1752770353,13888.466171849992,24.16646151000168,53059.25079264001 2025-07-17,16:39:15.000,198,11068383,128045,0,1752770354,13888.499853399997,24.258100200000627,53059.32066384001 2025-07-17,16:39:16.000,198,11068324,128485,0,1752770355,13888.520062329997,24.314493240002776,53059.348612320005 2025-07-17,16:39:17.000,198,11068322,128565,0,1752770356,13888.607634359993,24.392033670003002,53059.47438048 2025-07-17,16:39:18.000,198,11068389,128125,0,1752770357,13888.560480189997,24.5259671399981,53059.53726456001 2025-07-17,16:39:19.000,198,11068353,128165,0,1752770358,13888.580689119997,24.554163660002814,53059.58617440001 2025-07-17,16:39:20.000,198,11068344,127845,0,1752770359,13888.614370670002,24.6387532200024,53059.67700696001 2025-07-17,16:39:21.000,198,11068351,128285,0,1752770360,13888.553743880002,24.69514626000455,53059.64905848 2025-07-17,16:39:22.000,198,11068389,128165,0,1752770361,13888.547007569992,24.744490170000063,53059.683994080006 2025-07-17,16:39:23.000,198,11068373,128165,0,1752770362,13888.499853399997,24.80793234000157,53059.732903920005 2025-07-17,16:39:24.000,198,11068406,128085,0,1752770363,13888.425753989992,24.87137451000308,53059.802775120006 2025-07-17,16:39:25.000,198,11068327,128205,0,1752770364,13888.358390889996,24.913669289999234,53059.82373648001 2025-07-17,16:39:26.000,198,11068410,128365,0,1752770365,13888.331445650001,24.963013200002024,53059.90758192 2025-07-17,16:39:27.000,198,11068378,128125,0,1752770366,13888.237137309996,25.03350450000289,53059.8656592 2025-07-17,16:39:28.000,198,11068420,128165,0,1752770367,13888.16977421,25.118094060002477,53059.9355304 2025-07-17,16:39:29.000,198,11068359,128125,0,1752770368,13888.06199324999,25.181536230003985,53059.970466000006 2025-07-17,16:39:30.000,198,11068411,127725,0,1752770369,13887.994630149995,25.20973275000142,53059.99142736001 2025-07-17,16:39:31.000,198,11068394,127925,0,1752770370,13887.92726705,25.252027530004852,53060.04732432 2025-07-17,16:39:32.000,198,11068404,128365,0,1752770371,13887.873376569994,25.2308801399995,53059.998414480004 2025-07-17,16:39:33.000,198,11068368,128165,0,1752770372,13887.772331919994,25.244978399998217,53060.01238872001 2025-07-17,16:39:34.000,198,11068367,128045,0,1752770373,13887.731914059994,25.2308801399995,53060.04033720001 2025-07-17,16:39:35.000,198,11068407,128205,0,1752770374,13887.637605719989,25.237929269998858,53059.98444024 2025-07-17,16:39:36.000,198,11068331,128165,0,1752770375,13887.617396789989,25.237929269998858,53060.02636296 2025-07-17,16:39:37.000,198,11068341,128205,0,1752770376,13887.617396789989,25.188585360003344,53059.96347888001 2025-07-17,16:39:38.000,198,11068407,127965,0,1752770377,13887.543297379998,25.118094060002477,53059.96347888001 2025-07-17,16:39:39.000,198,11068365,127925,0,1752770378,13887.583715239998,25.061701020000328,53059.949504640004 2025-07-17,16:39:40.000,198,11068385,128005,0,1752770379,13887.556769999988,25.00530797999818,53059.92155616001 2025-07-17,16:39:41.000,198,11068374,128085,0,1752770380,13887.671287269994,24.913669289999234,53059.89360768001 2025-07-17,16:39:42.000,198,11068356,128085,0,1752770381,13887.698232509989,24.82203060000029,53059.90758192 2025-07-17,16:39:43.000,198,11068352,128085,0,1752770382,13887.718441439989,24.723342780001985,53059.92155616001 2025-07-17,16:39:44.000,198,11068391,127925,0,1752770383,13887.853167639994,24.610556699997687,53059.88662056 2025-07-17,16:39:45.000,198,11068346,128005,0,1752770384,13887.913794429995,24.511868879999383,53059.89360768001 2025-07-17,16:39:46.000,198,11068343,127965,0,1752770385,13887.994630149995,24.377935410004284,53059.851684960006 2025-07-17,16:39:47.000,198,11068383,128085,0,1752770386,13888.035048009995,24.251051070001267,53059.89360768001 2025-07-17,16:39:48.000,198,11068337,128085,0,1752770387,13888.136092659995,24.152363250002963,53059.8656592 2025-07-17,16:39:49.000,198,11068437,127925,0,1752770388,13888.136092659995,24.046626299998024,53059.851684960006 2025-07-17,16:39:50.000,198,11068415,128165,0,1752770389,13888.14282896999,23.94088935000036,53059.84469784001 2025-07-17,16:39:51.000,198,11068383,128165,0,1752770390,13888.095674799995,23.856299790000776,53059.851684960006 2025-07-17,16:39:52.000,198,11068437,128165,0,1752770391,13888.02157538999,23.799906749998627,53059.85867208 2025-07-17,16:39:53.000,198,11068407,128085,0,1752770392,13887.98789384,23.78580848999991,53059.830723600004 2025-07-17,16:39:54.000,198,11068423,128365,0,1752770393,13887.873376569994,23.750562840003113,53059.79578800001 2025-07-17,16:39:55.000,198,11068429,127885,0,1752770394,13887.725177749999,23.78580848999991,53059.830723600004 2025-07-17,16:39:56.000,198,11068415,127805,0,1752770395,13887.529824759993,23.78580848999991,53059.78880088 2025-07-17,16:39:57.000,198,11068404,128005,0,1752770396,13887.374889630002,23.849250660001417,53059.781813760004 2025-07-17,16:39:58.000,198,11068400,128245,0,1752770397,13887.159327709996,23.926791090001643,53059.75386528001 2025-07-17,16:39:59.000,198,11068376,128485,0,1752770398,13886.916820549995,24.025478909999947,53059.6909812 2025-07-17,16:40:00.000,198,11068376,128125,0,1752770399,13886.74167648999,24.12416672999825,53059.6909812 2025-07-17,16:40:01.000,198,11068394,128165,0,1752770400,13886.53958718999,24.19465802999912,53059.64207136 2025-07-17,16:40:02.000,198,11068431,127725,0,1752770401,13886.344234199998,24.272198459999345,53059.62809712001 2025-07-17,16:40:03.000,198,11068424,128125,0,1752770402,13886.162353829997,24.321542370002135,53059.565213040005 2025-07-17,16:40:04.000,198,11068381,128485,0,1752770403,13885.953528220001,24.36383714999829,53059.53726456001 2025-07-17,16:40:05.000,198,11068415,127805,0,1752770404,13885.845747259991,24.39908280000236,53059.50931608001 2025-07-17,16:40:06.000,198,11068422,127885,0,1752770405,13885.72449367999,24.41318106000108,53059.43245776 2025-07-17,16:40:07.000,198,11068424,128045,0,1752770406,13885.616712719995,24.384984540003643,53059.36258656 2025-07-17,16:40:08.000,198,11068430,127925,0,1752770407,13885.48198651999,24.40613193000172,53059.348612320005 2025-07-17,16:40:09.000,198,11068405,127965,0,1752770408,13885.495459139995,24.37088627999765,53059.28572824 2025-07-17,16:40:10.000,198,11068453,128405,0,1752770409,13885.455041279994,24.342689760000212,53059.29271536001 2025-07-17,16:40:11.000,198,11068381,128165,0,1752770410,13885.394414489994,24.265149329999986,53059.18790856 2025-07-17,16:40:12.000,198,11068403,128125,0,1752770411,13885.40788711,24.22990368000319,53059.15297296001 2025-07-17,16:40:13.000,198,11068452,128165,0,1752770412,13885.455041279994,24.131215860004886,53059.180921440005 2025-07-17,16:40:14.000,198,11068377,128285,0,1752770413,13885.50893176,23.983184130003792,53059.19489568 2025-07-17,16:40:15.000,198,11068441,128285,0,1752770414,13885.52914069,23.919741960002284,53059.19489568 2025-07-17,16:40:16.000,198,11068388,128085,0,1752770415,13885.48872283,23.76466110000183,53059.11803736 2025-07-17,16:40:17.000,198,11068447,128205,0,1752770416,13885.52240437999,23.644825889998174,53059.17393432001 2025-07-17,16:40:18.000,198,11068425,128085,0,1752770417,13885.475250209995,23.574334590004582,53059.14598584 2025-07-17,16:40:19.000,198,11068415,128205,0,1752770418,13885.475250209995,23.503843290003715,53059.132011600006 2025-07-17,16:40:20.000,198,11068448,128085,0,1752770419,13885.434832349994,23.384008080000058,53059.13899872 2025-07-17,16:40:21.000,198,11068367,128085,0,1752770420,13885.40115079999,23.285320260001754,53059.12502448001 2025-07-17,16:40:22.000,198,11068432,128325,0,1752770421,13885.38094186999,23.243025479998323,53059.12502448001 2025-07-17,16:40:23.000,198,11068423,128085,0,1752770422,13885.333787699994,23.207779830001527,53059.12502448001 2025-07-17,16:40:24.000,198,11068397,128245,0,1752770423,13885.306842459999,23.15138678999938,53059.08310176001 2025-07-17,16:40:25.000,198,11068430,128045,0,1752770424,13885.279897219989,23.1302394000013,53059.08310176001 2025-07-17,16:40:26.000,198,11068426,127885,0,1752770425,13885.212534119994,23.13728853000066,53059.07611464 2025-07-17,16:40:27.000,198,11068384,127965,0,1752770426,13885.131698399993,23.17253418000473,53059.08310176001 2025-07-17,16:40:28.000,198,11068414,127765,0,1752770427,13885.030653749993,23.17958331000409,53059.05515328001 2025-07-17,16:40:29.000,198,11068395,128005,0,1752770428,13884.936345410002,23.207779830001527,53059.09008888 2025-07-17,16:40:30.000,198,11068400,128005,0,1752770429,13884.842037069997,23.228927219999605,53059.04816616 2025-07-17,16:40:31.000,198,11068387,128005,0,1752770430,13884.774673970001,23.30646764999983,53059.11803736 2025-07-17,16:40:32.000,198,11068441,128005,0,1752770431,13884.680365629996,23.348762430003262,53059.14598584 2025-07-17,16:40:33.000,198,11068384,127805,0,1752770432,13884.579320979996,23.3769589500007,53059.02021768 2025-07-17,16:40:34.000,198,11068362,127845,0,1752770433,13884.51195788,23.405155469998135,53059.03419192001 2025-07-17,16:40:35.000,198,11068384,127965,0,1752770434,13884.458067399995,23.475646769999003,53059.09008888 2025-07-17,16:40:36.000,198,11068377,127885,0,1752770435,13884.45133109,23.55318719999923,53059.06912752 2025-07-17,16:40:37.000,198,11068419,127485,0,1752770436,13884.33007751,23.560236329998588,53059.10406312001 2025-07-17,16:40:38.000,198,11068465,127685,0,1752770437,13884.255978099995,23.616629370000737,53059.07611464 2025-07-17,16:40:39.000,198,11068386,127885,0,1752770438,13884.22903286,23.616629370000737,53059.05515328001 2025-07-17,16:40:40.000,198,11068428,127685,0,1752770439,13884.175142379994,23.673022410002886,53059.097076 2025-07-17,16:40:41.000,198,11068385,127805,0,1752770440,13884.14146082999,23.750562840003113,53059.09008888 2025-07-17,16:40:42.000,198,11068450,127485,0,1752770441,13884.14146082999,23.736464580004395,53059.13899872 2025-07-17,16:40:43.000,198,11068431,127925,0,1752770442,13884.18187868999,23.78580848999991,53059.12502448001 2025-07-17,16:40:44.000,198,11068426,128285,0,1752770443,13884.20882393,23.81400501000462,53059.19489568 2025-07-17,16:40:45.000,198,11068391,127405,0,1752770444,13884.24924179,23.78580848999991,53059.17393432001 2025-07-17,16:40:46.000,198,11068366,127845,0,1752770445,13884.296395959995,23.736464580004395,53059.180921440005 2025-07-17,16:40:47.000,198,11068430,127765,0,1752770446,13884.38396798999,23.7223663199984,53059.25079264001 2025-07-17,16:40:48.000,198,11068394,127725,0,1752770447,13884.417649539995,23.72941544999776,53059.28572824 2025-07-17,16:40:49.000,198,11068401,127685,0,1752770448,13884.518694189996,23.72941544999776,53059.327650960004 2025-07-17,16:40:50.000,198,11068445,127525,0,1752770449,13884.586057289991,23.687120670001605,53059.36957368001 2025-07-17,16:40:51.000,198,11068434,128005,0,1752770450,13884.680365629996,23.630727629999456,53059.397522160005 2025-07-17,16:40:52.000,198,11068420,127765,0,1752770451,13884.767937659992,23.616629370000737,53059.467393360006 2025-07-17,16:40:53.000,198,11068451,127485,0,1752770452,13884.855509690002,23.54613806999987,53059.48835472001 2025-07-17,16:40:54.000,198,11068425,127725,0,1752770453,13884.936345410002,23.54613806999987,53059.53726456001 2025-07-17,16:40:55.000,198,11068424,127725,0,1752770454,13885.010444819993,23.53203981000115,53059.60014864 2025-07-17,16:40:56.000,198,11068411,127765,0,1752770455,13885.091280539993,23.53908894000051,53059.635084240006 2025-07-17,16:40:57.000,198,11068463,127845,0,1752770456,13885.246215669998,23.468597639999643,53059.69796832 2025-07-17,16:40:58.000,198,11068424,127845,0,1752770457,13885.333787699994,23.517941550002433,53059.781813760004 2025-07-17,16:40:59.000,198,11068452,127725,0,1752770458,13885.42135972999,23.48974502999772,53059.80976224 2025-07-17,16:41:00.000,198,11068447,127805,0,1752770459,13885.50219544999,23.447450250001566,53059.92155616001 2025-07-17,16:41:01.000,198,11068459,127845,0,1752770460,13885.62344902999,23.461548510000284,53060.0054016 2025-07-17,16:41:02.000,198,11068430,127845,0,1752770461,13885.758175229996,23.454499380000925,53060.09623416 2025-07-17,16:41:03.000,198,11068470,127845,0,1752770462,13885.879428809996,23.391057209999417,53060.138156880006 2025-07-17,16:41:04.000,198,11068436,127605,0,1752770463,13886.007418699992,23.405155469998135,53060.187066720006 2025-07-17,16:41:05.000,198,11068449,127605,0,1752770464,13886.041100249997,23.42630286000349,53060.305847760006 2025-07-17,16:41:06.000,198,11068446,128125,0,1752770465,13886.169090139992,23.41925373000413,53060.36174472 2025-07-17,16:41:07.000,198,11068407,127645,0,1752770466,13886.290343719993,23.454499380000925,53060.42462880001 2025-07-17,16:41:08.000,198,11068448,127845,0,1752770467,13886.398124679989,23.48269589999836,53060.48751288 2025-07-17,16:41:09.000,198,11068376,127765,0,1752770468,13886.519378259989,23.48974502999772,53060.57834544 2025-07-17,16:41:10.000,198,11068448,127525,0,1752770469,13886.68104969999,23.560236329998588,53060.67616512 2025-07-17,16:41:11.000,198,11068455,127845,0,1752770470,13886.78883066,23.637776759998815,53060.78097192001 2025-07-17,16:41:12.000,198,11068409,127885,0,1752770471,13886.937029479996,23.673022410002886,53060.85084312001 2025-07-17,16:41:13.000,198,11068458,127805,0,1752770472,13887.058283059996,23.701218930000323,53060.955649920004 2025-07-17,16:41:14.000,198,11068390,127845,0,1752770473,13887.179536639997,23.743513710003754,53061.01853400001 2025-07-17,16:41:15.000,198,11068440,127725,0,1752770474,13887.314262840002,23.82810327000334,53061.172250640004 2025-07-17,16:41:16.000,198,11068460,127685,0,1752770475,13887.415307490002,23.898594570004207,53061.21417336001 2025-07-17,16:41:17.000,198,11068435,127565,0,1752770476,13887.475934280003,23.94793847999972,53061.26308320001 2025-07-17,16:41:18.000,198,11068460,127765,0,1752770477,13887.556769999988,24.074822820002737,53061.360902880006 2025-07-17,16:41:19.000,198,11068411,127645,0,1752770478,13887.624133099998,24.19465802999912,53061.43077408001 2025-07-17,16:41:20.000,198,11068496,127925,0,1752770479,13887.664550959998,24.300394980004057,53061.49365816 2025-07-17,16:41:21.000,198,11068446,127485,0,1752770480,13887.745386679999,24.384984540003643,53061.59147784 2025-07-17,16:41:22.000,198,11068448,127685,0,1752770481,13887.752122989994,24.483672360001947,53061.6823104 2025-07-17,16:41:23.000,198,11068459,127805,0,1752770482,13887.8262224,24.5259671399981,53061.80109144 2025-07-17,16:41:24.000,198,11068434,127405,0,1752770483,13887.85990394999,24.617605830004322,53061.90589824001 2025-07-17,16:41:25.000,198,11068426,127485,0,1752770484,13887.92053073999,24.659900610000477,53061.95480808001 2025-07-17,16:41:26.000,198,11068458,127765,0,1752770485,13888.00810277,24.702195390003908,53062.03865352 2025-07-17,16:41:27.000,198,11068466,127605,0,1752770486,13888.04178431999,24.730391910001345,53062.12249896001 2025-07-17,16:41:28.000,198,11068465,127845,0,1752770487,13888.08893849,24.793834080002853,53062.22730576 2025-07-17,16:41:29.000,198,11068411,127725,0,1752770488,13888.176510519996,24.76563755999814,53062.30416408 2025-07-17,16:41:30.000,198,11068480,127645,0,1752770489,13888.196719449996,24.75858842999878,53062.3810224 2025-07-17,16:41:31.000,198,11068433,127765,0,1752770490,13888.257346239996,24.716293650002626,53062.464867840004 2025-07-17,16:41:32.000,198,11068484,127805,0,1752770491,13888.297764099996,24.730391910001345,53062.590636 2025-07-17,16:41:33.000,198,11068507,127845,0,1752770492,13888.344918269991,24.723342780001985,53062.66749432 2025-07-17,16:41:34.000,198,11068481,127845,0,1752770493,13888.317973029996,24.702195390003908,53062.681468560004 2025-07-17,16:41:35.000,198,11068485,127765,0,1752770494,13888.304500409991,24.702195390003908,53062.765314 2025-07-17,16:41:36.000,198,11068519,127725,0,1752770495,13888.243873619991,24.723342780001985,53062.800249600004 2025-07-17,16:41:37.000,198,11068498,127965,0,1752770496,13888.223664689991,24.702195390003908,53062.88409504 2025-07-17,16:41:38.000,198,11068458,127485,0,1752770497,13888.156301589996,24.723342780001985,53062.94697912 2025-07-17,16:41:39.000,198,11068454,127765,0,1752770498,13888.06872956,24.716293650002626,53063.016850320004 2025-07-17,16:41:40.000,198,11068467,127965,0,1752770499,13887.98789384,24.666949739999836,53063.05877304001 2025-07-17,16:41:41.000,198,11068464,127645,0,1752770500,13887.873376569994,24.688097129997914,53063.14261848 2025-07-17,16:41:42.000,198,11068478,127845,0,1752770501,13887.738650369989,24.69514626000455,53063.184541200004 2025-07-17,16:41:43.000,198,11068457,127805,0,1752770502,13887.603924169998,24.673998869999195,53063.22646392001 2025-07-17,16:41:44.000,198,11068429,127725,0,1752770503,13887.422043799997,24.681047999998555,53063.24742528001 2025-07-17,16:41:45.000,198,11068482,127765,0,1752770504,13887.240163429997,24.69514626000455,53063.26838664 2025-07-17,16:41:46.000,198,11068464,127845,0,1752770505,13886.99091996,24.82907972999965,53063.28236088 2025-07-17,16:41:47.000,198,11068474,127845,0,1752770506,13886.78209434999,24.843177989998367,53063.324283600006 2025-07-17,16:41:48.000,198,11068459,127925,0,1752770507,13886.62042290999,24.87842364000244,53063.28236088 2025-07-17,16:41:49.000,198,11068499,127885,0,1752770508,13886.391388369993,24.9841605900001,53063.33127072 2025-07-17,16:41:50.000,198,11068486,127685,0,1752770509,13886.175826450002,25.061701020000328,53063.205502560006 2025-07-17,16:41:51.000,198,11068458,128045,0,1752770510,13885.926582979992,25.118094060002477,53063.2194768 2025-07-17,16:41:52.000,198,11068502,127845,0,1752770511,13885.737966299996,25.237929269998858,53063.17056696 2025-07-17,16:41:53.000,198,11068534,127645,0,1752770512,13885.52914069,25.329567959997803,53063.24742528001 2025-07-17,16:41:54.000,198,11068467,127805,0,1752770513,13885.374205559994,25.435304910002742,53063.12165712 2025-07-17,16:41:55.000,198,11068451,127765,0,1752770514,13885.212534119994,25.51284534000297,53063.09370864 2025-07-17,16:41:56.000,198,11068431,127765,0,1752770515,13885.104753159998,25.56923837999784,53063.06576016 2025-07-17,16:41:57.000,198,11068465,128005,0,1752770516,13884.943081719997,25.583336640003836,53063.016850320004 2025-07-17,16:41:58.000,198,11068483,128365,0,1752770517,13884.855509690002,25.604484030001913,53062.95396624 2025-07-17,16:41:59.000,198,11068449,127725,0,1752770518,13884.815091830002,25.66792620000342,53062.93999200001 2025-07-17,16:42:00.000,198,11068473,127765,0,1752770519,13884.781410279997,25.646778809998068,53062.86313368001 2025-07-17,16:42:01.000,198,11068471,127925,0,1752770520,13884.714047180001,25.62563141999999,53062.81422384001 2025-07-17,16:42:02.000,198,11068468,127645,0,1752770521,13884.714047180001,25.604484030001913,53062.751339760005 2025-07-17,16:42:03.000,198,11068472,127885,0,1752770522,13884.727519799992,25.541041860000405,53062.66749432 2025-07-17,16:42:04.000,198,11068436,127845,0,1752770523,13884.828564449992,25.477599689998897,53062.6605072 2025-07-17,16:42:05.000,198,11068451,127965,0,1752770524,13884.882454929997,25.357764480002515,53062.56268752 2025-07-17,16:42:06.000,198,11068450,127885,0,1752770525,13885.010444819993,25.308420569999726,53062.50679056001 2025-07-17,16:42:07.000,198,11068436,127805,0,1752770526,13885.165379949998,25.181536230003985,53062.40897088001 2025-07-17,16:42:08.000,198,11068453,127805,0,1752770527,13885.313578769994,25.068750149999687,53062.367048160006 2025-07-17,16:42:09.000,198,11068488,127845,0,1752770528,13885.4685139,24.9841605900001,53062.346086800004 2025-07-17,16:42:10.000,198,11068420,128005,0,1752770529,13885.677339509995,24.87137451000308,53062.30416408 2025-07-17,16:42:11.000,198,11068450,128005,0,1752770530,13885.818802019996,24.793834080002853,53062.29018984001 2025-07-17,16:42:12.000,198,11068474,127725,0,1752770531,13885.919846669996,24.751539299999422,53062.26224136 2025-07-17,16:42:13.000,198,11068399,127845,0,1752770532,13886.054572870002,24.702195390003908,53062.25525424 2025-07-17,16:42:14.000,198,11068432,127885,0,1752770533,13886.155617520002,24.617605830004322,53062.2063444 2025-07-17,16:42:15.000,198,11068407,127725,0,1752770534,13886.256662170003,24.57531105000089,53062.178395920004 2025-07-17,16:42:16.000,198,11068491,127765,0,1752770535,13886.283607409998,24.533016270004737,53062.178395920004 2025-07-17,16:42:17.000,198,11068417,127845,0,1752770536,13886.310552649993,24.490721490001306,53062.10852472 2025-07-17,16:42:18.000,198,11068437,128005,0,1752770537,13886.344234199998,24.483672360001947,53062.15743456 2025-07-17,16:42:19.000,198,11068404,127925,0,1752770538,13886.270134789993,24.46957410000323,53062.066602 2025-07-17,16:42:20.000,198,11068433,127605,0,1752770539,13886.216244310002,24.448426709997875,53062.15743456 2025-07-17,16:42:21.000,198,11068390,127725,0,1752770540,13886.027627629992,24.46957410000323,53062.080576240005 2025-07-17,16:42:22.000,198,11068406,127725,0,1752770541,13885.892901430001,24.497770620000665,53062.07358912001 2025-07-17,16:42:23.000,198,11068447,127725,0,1752770542,13885.71102106,24.518918009998742,53062.00371792001 2025-07-17,16:42:24.000,198,11068390,127805,0,1752770543,13885.4685139,24.476623230002588,53062.01769216 2025-07-17,16:42:25.000,198,11068413,127725,0,1752770544,13885.212534119994,24.511868879999383,53061.96878232 2025-07-17,16:42:26.000,198,11068433,127765,0,1752770545,13884.983499579997,24.58940930999961,53061.912885360005 2025-07-17,16:42:27.000,198,11068448,128045,0,1752770546,13884.720783489996,24.63170409000304,53061.80109144 2025-07-17,16:42:28.000,198,11068389,127725,0,1752770547,13884.45133109,24.709244520003267,53061.82903992 2025-07-17,16:42:29.000,198,11068416,127765,0,1752770548,13884.20208761999,24.81498147000093,53061.815065680006 2025-07-17,16:42:30.000,198,11068409,127765,0,1752770549,13883.925898909998,24.913669289999234,53061.71025888 2025-07-17,16:42:31.000,198,11068440,127765,0,1752770550,13883.676655440002,25.00530797999818,53061.6823104 2025-07-17,16:42:32.000,198,11068414,128165,0,1752770551,13883.420675659996,25.132192320001195,53061.626413440004 2025-07-17,16:42:33.000,198,11068397,127965,0,1752770552,13883.178168499995,25.237929269998858,53061.66134904 2025-07-17,16:42:34.000,198,11068429,127885,0,1752770553,13882.888507169999,25.364813610001875,53061.58449072 2025-07-17,16:42:35.000,198,11068449,128205,0,1752770554,13882.598845840002,25.484648819998256,53061.51461952 2025-07-17,16:42:36.000,198,11068384,127805,0,1752770555,13882.390020229992,25.63972967999871,53061.458722560004 2025-07-17,16:42:37.000,198,11068471,127805,0,1752770556,13882.10709520999,25.759564890002366,53061.39583848 2025-07-17,16:42:38.000,198,11068440,127725,0,1752770557,13881.87132436,25.928744010001537,53061.34692864 2025-07-17,16:42:39.000,198,11068448,127645,0,1752770558,13881.655762439994,25.992186180003046,53061.28404456001 2025-07-17,16:42:40.000,198,11068460,127725,0,1752770559,13881.399782660003,26.062677480003913,53061.27007032 2025-07-17,16:42:41.000,198,11068490,128005,0,1752770560,13881.197693360002,26.168414430001576,53061.20019912 2025-07-17,16:42:42.000,198,11068409,128325,0,1752770561,13880.961922509996,26.21070920999773,53061.13731504001 2025-07-17,16:42:43.000,198,11068461,128085,0,1752770562,13880.76656951999,26.27415137999924,53061.0884052 2025-07-17,16:42:44.000,198,11068424,128205,0,1752770563,13880.510589739999,26.27415137999924,53061.01853400001 2025-07-17,16:42:45.000,198,11068455,128365,0,1752770564,13880.315236749993,26.30234790000395,53060.87879160001 2025-07-17,16:42:46.000,198,11068463,128285,0,1752770565,13880.113147449993,26.288249639997957,53060.79494616 2025-07-17,16:42:47.000,198,11068444,128005,0,1752770566,13879.938003390002,26.26710224999988,53060.739049200005 2025-07-17,16:42:48.000,198,11068378,128205,0,1752770567,13879.75612302,26.25300399000116,53060.60629392 2025-07-17,16:42:49.000,198,11068408,127805,0,1752770568,13879.62813312999,26.196610949999013,53060.522448480006 2025-07-17,16:42:50.000,198,11068447,128205,0,1752770569,13879.48667061999,26.14021791000414,53060.37571896001 2025-07-17,16:42:51.000,198,11068384,128245,0,1752770570,13879.43278014,26.09792313000071,53060.354757600006 2025-07-17,16:42:52.000,198,11068384,128485,0,1752770571,13879.378889659994,26.02743182999984,53060.19405384 2025-07-17,16:42:53.000,198,11068438,128205,0,1752770572,13879.358680729994,25.89349836000474,53060.18007960001 2025-07-17,16:42:54.000,198,11068415,128285,0,1752770573,13879.30479024999,25.766614020001725,53060.04732432 2025-07-17,16:42:55.000,198,11068364,128125,0,1752770574,13879.311526559999,25.66792620000342,53060.02636296 2025-07-17,16:42:56.000,198,11068424,128285,0,1752770575,13879.33173549,25.562189249998482,53059.92854328 2025-07-17,16:42:57.000,198,11068428,128245,0,1752770576,13879.37215335,25.470550559999538,53059.802775120006 2025-07-17,16:42:58.000,198,11068455,128245,0,1752770577,13879.32499917999,25.343666220003797,53059.781813760004 2025-07-17,16:42:59.000,198,11068448,128085,0,1752770578,13879.311526559999,25.237929269998858,53059.663032720004 2025-07-17,16:43:00.000,198,11068449,127765,0,1752770579,13879.28458131999,25.125143190001836,53059.64207136 2025-07-17,16:43:01.000,198,11068404,128205,0,1752770580,13879.26437238999,25.012357110004814,53059.60713576001 2025-07-17,16:43:02.000,198,11068351,128565,0,1752770581,13879.149855119998,24.87842364000244,53059.516303200005 2025-07-17,16:43:03.000,198,11068384,128245,0,1752770582,13879.062283089988,24.779735820004134,53059.467393360006 2025-07-17,16:43:04.000,198,11068404,128205,0,1752770583,13878.981447370003,24.69514626000455,53059.46040624001 2025-07-17,16:43:05.000,198,11068371,128165,0,1752770584,13878.914084269993,24.666949739999836,53059.42547064 2025-07-17,16:43:06.000,198,11068425,128005,0,1752770585,13878.813039619992,24.561212790002173,53059.348612320005 2025-07-17,16:43:07.000,198,11068420,128245,0,1752770586,13878.678313420001,24.511868879999383,53059.299702480006 2025-07-17,16:43:08.000,198,11068400,128365,0,1752770587,13878.53685091,24.45547584000451,53059.25079264001 2025-07-17,16:43:09.000,198,11068409,127805,0,1752770588,13878.42906994999,24.46252497000387,53059.180921440005 2025-07-17,16:43:10.000,198,11068406,127645,0,1752770589,13878.30781636999,24.42023019000044,53059.111050240004 2025-07-17,16:43:11.000,198,11068361,128045,0,1752770590,13878.220244339995,24.434328449999157,53059.10406312001 2025-07-17,16:43:12.000,198,11068411,128045,0,1752770591,13878.078781829994,24.427279319999798,53059.04117904 2025-07-17,16:43:13.000,198,11068410,128285,0,1752770592,13877.917110389993,24.37088627999765,53059.062140400005 2025-07-17,16:43:14.000,198,11068417,127925,0,1752770593,13877.782384189988,24.35678801999893,53058.92938512 2025-07-17,16:43:15.000,198,11068371,128085,0,1752770594,13877.640921680002,24.342689760000212,53058.91541088001 2025-07-17,16:43:16.000,198,11068354,128405,0,1752770595,13877.492722859992,24.35678801999893,53058.81060408 2025-07-17,16:43:17.000,198,11068437,128085,0,1752770596,13877.398414520001,24.342689760000212,53058.73374576 2025-07-17,16:43:18.000,198,11068378,128165,0,1752770597,13877.29736987,24.314493240002776,53058.677848800005 2025-07-17,16:43:19.000,198,11068399,128205,0,1752770598,13877.14917104999,24.293345850004698,53058.67086168001 2025-07-17,16:43:20.000,198,11068394,128045,0,1752770599,13877.08854425999,24.279247589998704,53058.65688744 2025-07-17,16:43:21.000,198,11068411,128165,0,1752770600,13876.980763299995,24.293345850004698,53058.59400336 2025-07-17,16:43:22.000,198,11068409,128285,0,1752770601,13876.90666388999,24.37088627999765,53058.58002912001 2025-07-17,16:43:23.000,198,11068435,128165,0,1752770602,13876.839300789994,24.37088627999765,53058.59400336 2025-07-17,16:43:24.000,198,11068407,128205,0,1752770603,13876.792146619999,24.41318106000108,53058.573041999996 2025-07-17,16:43:25.000,198,11068387,128325,0,1752770604,13876.751728759999,24.490721490001306,53058.607977600004 2025-07-17,16:43:26.000,198,11068417,128125,0,1752770605,13876.657420419993,24.57531105000089,53058.607977600004 2025-07-17,16:43:27.000,198,11068456,128205,0,1752770606,13876.590057319998,24.659900610000477,53058.573041999996 2025-07-17,16:43:28.000,198,11068407,128325,0,1752770607,13876.590057319998,24.779735820004134,53058.63592608 2025-07-17,16:43:29.000,198,11068407,128325,0,1752770608,13876.583321009988,24.906620159999875,53058.607977600004 2025-07-17,16:43:30.000,198,11068430,128125,0,1752770609,13876.502485290002,24.99825884999882,53058.677848800005 2025-07-17,16:43:31.000,198,11068422,128205,0,1752770610,13876.408176949997,25.181536230003985,53058.63592608 2025-07-17,16:43:32.000,198,11068378,128125,0,1752770611,13876.367759089997,25.329567959997803,53058.73374576 2025-07-17,16:43:33.000,198,11068414,128085,0,1752770612,13876.259978130001,25.477599689998897,53058.69182304 2025-07-17,16:43:34.000,198,11068469,128205,0,1752770613,13876.152197169991,25.696122720000858,53058.740732879996 2025-07-17,16:43:35.000,198,11068412,128245,0,1752770614,13875.99726204,25.935793140000897,53058.78964272001 2025-07-17,16:43:36.000,198,11068427,128405,0,1752770615,13875.95684418,26.168414430001576,53058.85951392 2025-07-17,16:43:37.000,198,11068414,128165,0,1752770616,13875.79517274,26.358740939998825,53058.8525268 2025-07-17,16:43:38.000,198,11068418,128325,0,1752770617,13875.660446539994,26.54906745000335,53058.943359360004 2025-07-17,16:43:39.000,198,11068407,128365,0,1752770618,13875.532456649998,26.760541349998675,53058.95733360001 2025-07-17,16:43:40.000,198,11068428,128165,0,1752770619,13875.364048899988,27.035457420002786,53059.00624344001 2025-07-17,16:43:41.000,198,11068503,128325,0,1752770620,13875.195641149992,27.239882189998752,53059.04816616 2025-07-17,16:43:42.000,198,11068471,128165,0,1752770621,13875.060914950001,27.493650870004785,53059.04816616 2025-07-17,16:43:43.000,198,11068513,128165,0,1752770622,13874.966606609996,27.72627215999819,53059.09008888 2025-07-17,16:43:44.000,198,11068474,128125,0,1752770623,13874.892507199991,27.923647800002072,53059.1669472 2025-07-17,16:43:45.000,198,11068441,127965,0,1752770624,13874.804935169996,28.156269090002752,53059.18790856 2025-07-17,16:43:46.000,198,11068505,128365,0,1752770625,13874.784726239996,28.36069385999872,53059.278741120004 2025-07-17,16:43:47.000,198,11068456,128325,0,1752770626,13874.81167147999,28.56511863000196,53059.33463808 2025-07-17,16:43:48.000,198,11068468,128005,0,1752770627,13874.845353029996,28.720199490002415,53059.327650960004 2025-07-17,16:43:49.000,198,11068463,128165,0,1752770628,13874.87903458,28.903476870000304,53059.3765608 2025-07-17,16:43:50.000,198,11068507,128125,0,1752770629,13874.932925059991,29.009213819997967,53059.3765608 2025-07-17,16:43:51.000,198,11068479,128045,0,1752770630,13875.020497090001,29.114950770002906,53059.40450928 2025-07-17,16:43:52.000,198,11068542,128005,0,1752770631,13875.108069119997,29.22773684999993,53059.47438048 2025-07-17,16:43:53.000,198,11068526,128205,0,1752770632,13875.168695909997,29.284129890002077,53059.55822592001 2025-07-17,16:43:54.000,198,11068516,128165,0,1752770633,13875.236059009992,29.3969159699991,53059.62111 2025-07-17,16:43:55.000,198,11068572,127965,0,1752770634,13875.316894729993,29.43216162000317,53059.683994080006 2025-07-17,16:43:56.000,198,11068532,127965,0,1752770635,13875.438148309993,29.523800310002116,53059.69796832 2025-07-17,16:43:57.000,198,11068528,127885,0,1752770636,13875.559401889994,29.594291610002983,53059.73989104 2025-07-17,16:43:58.000,198,11068573,127885,0,1752770637,13875.680655469994,29.62248813000042,53059.73989104 2025-07-17,16:43:59.000,198,11068532,128165,0,1752770638,13875.82885428999,29.65773378000449,53059.80976224 2025-07-17,16:44:00.000,198,11068556,127485,0,1752770639,13875.95684418,29.67888117000257,53059.851684960006 2025-07-17,16:44:01.000,198,11068590,127845,0,1752770640,13876.158933480001,29.692979430001287,53059.84469784001 2025-07-17,16:44:02.000,198,11068535,128005,0,1752770641,13876.347550159997,29.685930300001928,53059.95649176 2025-07-17,16:44:03.000,198,11068551,128045,0,1752770642,13876.509221599998,29.707077690000006,53060.019375840006 2025-07-17,16:44:04.000,198,11068518,128005,0,1752770643,13876.718047209994,29.714126819999365,53060.03335008 2025-07-17,16:44:05.000,198,11068533,128125,0,1752770644,13876.940345439994,29.692979430001287,53060.0752728 2025-07-17,16:44:06.000,198,11068562,128125,0,1752770645,13877.203061529995,29.636586389999138,53060.18007960001 2025-07-17,16:44:07.000,198,11068589,127725,0,1752770646,13877.445568689996,29.707077690000006,53060.15911824001 2025-07-17,16:44:08.000,198,11068585,128005,0,1752770647,13877.708284779997,29.67888117000257,53060.187066720006 2025-07-17,16:44:09.000,198,11068542,128165,0,1752770648,13877.977737179994,29.67183204000321,53060.24296368 2025-07-17,16:44:10.000,198,11068548,127965,0,1752770649,13878.34823422999,29.700028560000646,53060.31283488 2025-07-17,16:44:11.000,198,11068554,128085,0,1752770650,13878.631159249991,29.67888117000257,53060.39668032001 2025-07-17,16:44:12.000,198,11068591,128005,0,1752770651,13878.994919989993,29.756421600002795,53060.48751288 2025-07-17,16:44:13.000,198,11068545,128245,0,1752770652,13879.33173549,29.721175949998724,53060.59231968001 2025-07-17,16:44:14.000,198,11068594,128165,0,1752770653,13879.682023609996,29.742323340004077,53060.66219088001 2025-07-17,16:44:15.000,198,11068595,128165,0,1752770654,13880.039048040002,29.735274210004718,53060.739049200005 2025-07-17,16:44:16.000,198,11068594,128325,0,1752770655,13880.355654609994,29.770519860001514,53060.81590752 2025-07-17,16:44:17.000,198,11068568,128165,0,1752770656,13880.70594272999,29.763470730002155,53060.88577872 2025-07-17,16:44:18.000,198,11068560,128045,0,1752770657,13881.049494539991,29.84101116000238,53060.96962416001 2025-07-17,16:44:19.000,198,11068591,128085,0,1752770658,13881.433464209993,29.81281463999767,53061.0884052 2025-07-17,16:44:20.000,198,11068594,127725,0,1752770659,13881.797224949994,29.833962030003022,53061.20019912 2025-07-17,16:44:21.000,198,11068588,128165,0,1752770660,13882.167721999991,29.883305939998536,53061.36789 2025-07-17,16:44:22.000,198,11068605,127565,0,1752770661,13882.538219050002,29.918551590002608,53061.42378696 2025-07-17,16:44:23.000,198,11068600,127685,0,1752770662,13882.915452409994,29.953797239999403,53061.59846496001 2025-07-17,16:44:24.000,198,11068566,127645,0,1752770663,13883.25226791,29.996092020002834,53061.71724600001 2025-07-17,16:44:25.000,198,11068590,127565,0,1752770664,13883.568874479992,30.07363245000306,53061.85000128 2025-07-17,16:44:26.000,198,11068649,127725,0,1752770665,13883.912426289993,30.144123750003928,53062.03865352 2025-07-17,16:44:27.000,198,11068639,127725,0,1752770666,13884.276187029995,30.165271140002005,53062.2063444 2025-07-17,16:44:28.000,198,11068578,127645,0,1752770667,13884.639947769996,30.165271140002005,53062.33909968001 2025-07-17,16:44:29.000,198,11068590,127845,0,1752770668,13884.996972200002,30.151172880003287,53062.534739040006 2025-07-17,16:44:30.000,198,11068663,127845,0,1752770669,13885.327051389999,30.179369400000724,53062.681468560004 2025-07-17,16:44:31.000,198,11068598,128005,0,1752770670,13885.636921649995,30.179369400000724,53062.849159440004 2025-07-17,16:44:32.000,198,11068570,127725,0,1752770671,13885.953528220001,30.151172880003287,53062.98191472001 2025-07-17,16:44:33.000,198,11068686,127925,0,1752770672,13886.256662170003,30.101828970000497,53063.12864424001 2025-07-17,16:44:34.000,198,11068632,127525,0,1752770673,13886.58000504999,30.08068158000242,53063.31729648001 2025-07-17,16:44:35.000,198,11068573,127965,0,1752770674,13886.856193759995,29.996092020002834,53063.41511616001 2025-07-17,16:44:36.000,198,11068563,127805,0,1752770675,13887.085228299991,29.918551590002608,53063.62472976 2025-07-17,16:44:37.000,198,11068644,127885,0,1752770676,13887.320999149997,29.91150246000325,53063.72953656001 2025-07-17,16:44:38.000,198,11068621,127845,0,1752770677,13887.603924169998,29.883305939998536,53063.89722744001 2025-07-17,16:44:39.000,198,11068587,127565,0,1752770678,13887.88011287999,29.80576550999831,53064.07889256 2025-07-17,16:44:40.000,198,11068582,127845,0,1752770679,13888.08220217999,29.79871637999895,53064.260557680005 2025-07-17,16:44:41.000,198,11068568,127725,0,1752770680,13888.284291479991,29.721175949998724,53064.40030008001 2025-07-17,16:44:42.000,198,11068592,127565,0,1752770681,13888.493117090002,29.67888117000257,53064.61690080001 2025-07-17,16:44:43.000,198,11068607,127685,0,1752770682,13888.708679009993,29.67888117000257,53064.763630320005 2025-07-17,16:44:44.000,198,11068632,127405,0,1752770683,13888.904031999999,29.67183204000321,53064.95228256001 2025-07-17,16:44:45.000,198,11068606,127845,0,1752770684,13889.05896712999,29.62953725999978,53065.11997344001 2025-07-17,16:44:46.000,198,11068632,127725,0,1752770685,13889.133066539995,29.65773378000449,53065.27369008 2025-07-17,16:44:47.000,198,11068639,127765,0,1752770686,13889.32841953,29.67888117000257,53065.46932944 2025-07-17,16:44:48.000,198,11068631,127925,0,1752770687,13889.42946418,29.700028560000646,53065.63702032 2025-07-17,16:44:49.000,198,11068616,127925,0,1752770688,13889.510299900001,29.700028560000646,53065.82567256 2025-07-17,16:44:50.000,198,11068589,127765,0,1752770689,13889.638289789997,29.742323340004077,53065.97938920001 2025-07-17,16:44:51.000,198,11068606,127685,0,1752770690,13889.678707649997,29.763470730002155,53066.12611872001 2025-07-17,16:44:52.000,198,11068637,127725,0,1752770691,13889.712389200002,29.80576550999831,53066.33573232001 2025-07-17,16:44:53.000,198,11068677,127565,0,1752770692,13889.773015990002,29.8551094200011,53066.47547472 2025-07-17,16:44:54.000,198,11068559,127685,0,1752770693,13889.779752299997,29.8551094200011,53066.6431656 2025-07-17,16:44:55.000,198,11068610,128005,0,1752770694,13889.813433850002,29.883305939998536,53066.79688224001 2025-07-17,16:44:56.000,198,11068625,127725,0,1752770695,13889.826906469993,29.890355069997895,53066.873740560004 2025-07-17,16:44:57.000,198,11068669,127845,0,1752770696,13889.813433850002,29.90445333000389,53067.00649584001 2025-07-17,16:44:58.000,198,11068628,127805,0,1752770697,13889.813433850002,29.86215855000046,53067.13925112 2025-07-17,16:44:59.000,198,11068594,127885,0,1752770698,13889.739334439997,29.89740420000453,53067.25803216 2025-07-17,16:45:00.000,198,11068623,127885,0,1752770699,13889.766279679992,29.91150246000325,53067.376813200004 2025-07-17,16:45:01.000,198,11068606,127885,0,1752770700,13889.685443959992,29.953797239999403,53067.48860712001 2025-07-17,16:45:02.000,198,11068562,127885,0,1752770701,13889.685443959992,29.925600720001967,53067.60040104 2025-07-17,16:45:03.000,198,11068597,128005,0,1752770702,13889.665235029992,29.960846369998762,53067.70520784001 2025-07-17,16:45:04.000,198,11068614,127645,0,1752770703,13889.645026099992,29.960846369998762,53067.85193736001 2025-07-17,16:45:05.000,198,11068633,127725,0,1752770704,13889.631553480001,29.960846369998762,53067.92180856001 2025-07-17,16:45:06.000,198,11068590,128165,0,1752770705,13889.597871929996,29.981993760004116,53067.97071840001 2025-07-17,16:45:07.000,198,11068613,127645,0,1752770706,13889.591135620001,30.03133766999963,53068.012641119996 2025-07-17,16:45:08.000,198,11068642,127685,0,1752770707,13889.604608239992,30.045435929998348,53068.180331999996 2025-07-17,16:45:09.000,198,11068678,127845,0,1752770708,13889.570926690001,30.094779840001138,53068.32706152001 2025-07-17,16:45:10.000,198,11068671,127765,0,1752770709,13889.530508830001,30.158222010002646,53068.36199712 2025-07-17,16:45:11.000,198,11068645,127965,0,1752770710,13889.537245139996,30.179369400000724,53068.4598168 2025-07-17,16:45:12.000,198,11068624,127885,0,1752770711,13889.517036209996,30.193467659999442,53068.550649360004 2025-07-17,16:45:13.000,198,11068615,127645,0,1752770712,13889.49009097,30.285106349998387,53068.620520560005 2025-07-17,16:45:14.000,198,11068728,128085,0,1752770713,13889.550717760001,30.369695909997972,53068.704366 2025-07-17,16:45:15.000,198,11068646,128005,0,1752770714,13889.570926690001,30.404941560002044,53068.76725008 2025-07-17,16:45:16.000,198,11068696,127685,0,1752770715,13889.577662999996,30.503629380000348,53068.8441084 2025-07-17,16:45:17.000,198,11068668,127765,0,1752770716,13889.591135620001,30.588218939999933,53068.94192808 2025-07-17,16:45:18.000,198,11068664,127685,0,1752770717,13889.665235029992,30.60936632999801,53069.018786399996 2025-07-17,16:45:19.000,198,11068672,127845,0,1752770718,13889.712389200002,30.67280849999952,53069.09564472001 2025-07-17,16:45:20.000,198,11068673,127845,0,1752770719,13889.806697539992,30.750348929999745,53069.17949016 2025-07-17,16:45:21.000,198,11068689,127885,0,1752770720,13889.867324329993,30.792643710003176,53069.186477279996 2025-07-17,16:45:22.000,198,11068649,127805,0,1752770721,13890.002050529998,30.863135010004044,53069.27730984 2025-07-17,16:45:23.000,198,11068685,127845,0,1752770722,13890.116567799989,30.88428240000212,53069.25634848 2025-07-17,16:45:24.000,198,11068689,127805,0,1752770723,13890.27823923999,30.9054297900002,53069.40307800001 2025-07-17,16:45:25.000,198,11068606,127765,0,1752770724,13890.433174369995,30.919528049998917,53069.49391056 2025-07-17,16:45:26.000,198,11068616,127725,0,1752770725,13890.54769164,30.968871960001707,53069.4729492 2025-07-17,16:45:27.000,198,11068719,127565,0,1752770726,13890.763253559991,31.032314130003215,53069.5428204 2025-07-17,16:45:28.000,198,11068702,127485,0,1752770727,13890.844089279992,31.088707169998088,53069.626665840005 2025-07-17,16:45:29.000,198,11068705,128005,0,1752770728,13890.951870240002,31.1169036900028,53069.70352416 2025-07-17,16:45:30.000,198,11068699,127845,0,1752770729,13891.066387509993,31.18034586000431,53069.794356720005 2025-07-17,16:45:31.000,198,11068725,127645,0,1752770730,13891.207850019993,31.23673889999918,53069.843266560005 2025-07-17,16:45:32.000,198,11068654,127805,0,1752770731,13891.342576219999,31.264935420003894,53069.98999608 2025-07-17,16:45:33.000,198,11068654,128045,0,1752770732,13891.47730241999,31.321328459998767,53070.08781576 2025-07-17,16:45:34.000,198,11068730,127805,0,1752770733,13891.62550124,31.34247585000412,53070.17166120001 2025-07-17,16:45:35.000,198,11068691,127525,0,1752770734,13891.733282199995,31.377721500000916,53070.24153240001 2025-07-17,16:45:36.000,198,11068724,127485,0,1752770735,13891.874744709996,31.34952498000348,53070.276468000004 2025-07-17,16:45:37.000,198,11068726,127685,0,1752770736,13892.022943529992,31.391819759999635,53070.36730056001 2025-07-17,16:45:38.000,198,11068668,127805,0,1752770737,13892.150933420002,31.384770630000276,53070.43717176001 2025-07-17,16:45:39.000,198,11068675,127485,0,1752770738,13892.238505449997,31.391819759999635,53070.55595280001 2025-07-17,16:45:40.000,198,11068690,127525,0,1752770739,13892.379967959998,31.377721500000916,53070.59787552 2025-07-17,16:45:41.000,198,11068674,127845,0,1752770740,13892.474276299989,31.33542672000476,53070.68870808 2025-07-17,16:45:42.000,198,11068740,127605,0,1752770741,13892.555112019989,31.30018107000069,53070.74460504001 2025-07-17,16:45:43.000,198,11068690,127565,0,1752770742,13892.689838219994,31.30723020000005,53070.78652776 2025-07-17,16:45:44.000,198,11068710,127725,0,1752770743,13892.75720131999,31.28608281000197,53070.87736032 2025-07-17,16:45:45.000,198,11068718,127885,0,1752770744,13892.88519121,31.29313194000133,53070.91229592001 2025-07-17,16:45:46.000,198,11068722,127845,0,1752770745,13892.86498228,31.257886290004535,53070.947231520004 2025-07-17,16:45:47.000,198,11068736,127645,0,1752770746,13892.93908168999,31.201493250002386,53070.968192880006 2025-07-17,16:45:48.000,198,11068667,127845,0,1752770747,13893.073807889996,31.13100195000152,53071.03107696 2025-07-17,16:45:49.000,198,11068655,127725,0,1752770748,13893.12769837,31.095756300004723,53071.07299968 2025-07-17,16:45:50.000,198,11068674,127645,0,1752770749,13893.141170989991,31.032314130003215,53071.10094816 2025-07-17,16:45:51.000,198,11068698,127685,0,1752770750,13893.147907300001,30.912478919999558,53071.149858 2025-07-17,16:45:52.000,198,11068684,128005,0,1752770751,13893.154643609996,30.870184140003403,53071.14287088 2025-07-17,16:45:53.000,198,11068706,127845,0,1752770752,13893.188325160001,30.771496319997823,53071.135883760006 2025-07-17,16:45:54.000,198,11068703,127765,0,1752770753,13893.201797779991,30.72215241000231,53071.17780648001 2025-07-17,16:45:55.000,198,11068638,127885,0,1752770754,13893.181588849991,30.644611980002082,53071.20575496001 2025-07-17,16:45:56.000,198,11068653,127725,0,1752770755,13893.181588849991,30.67280849999952,53071.27562616001 2025-07-17,16:45:57.000,198,11068682,127685,0,1752770756,13893.141170989991,30.60231719999865,53071.282613280004 2025-07-17,16:45:58.000,198,11068610,127765,0,1752770757,13893.100753129991,30.552973290003138,53071.31056176 2025-07-17,16:45:59.000,198,11068642,127445,0,1752770758,13893.053598959996,30.517727639999066,53071.31754888 2025-07-17,16:46:00.000,198,11068622,127445,0,1752770759,13892.91887275999,30.517727639999066,53071.34549736001 2025-07-17,16:46:01.000,198,11068611,127725,0,1752770760,13892.912136449995,30.454285470004834,53071.36645872 2025-07-17,16:46:02.000,198,11068643,127645,0,1752770761,13892.831300729995,30.419039820000762,53071.4293428 2025-07-17,16:46:03.000,198,11068633,128005,0,1752770762,13892.750465009995,30.397892430002685,53071.401394320004 2025-07-17,16:46:04.000,198,11068663,127725,0,1752770763,13892.69657452999,30.397892430002685,53071.45729128 2025-07-17,16:46:05.000,198,11068615,127645,0,1752770764,13892.582057259999,30.348548519999895,53071.50620112 2025-07-17,16:46:06.000,198,11068652,127605,0,1752770765,13892.467539989993,30.32035200000246,53071.54113672001 2025-07-17,16:46:07.000,198,11068642,127805,0,1752770766,13892.319341169998,30.285106349998387,53071.520175360005 2025-07-17,16:46:08.000,198,11068683,127885,0,1752770767,13892.258714379997,30.235762440002873,53071.55511096 2025-07-17,16:46:09.000,198,11068666,127885,0,1752770768,13892.070097700001,30.115927229999215,53071.57607232 2025-07-17,16:46:10.000,198,11068634,127845,0,1752770769,13891.928635190001,30.08773071000178,53071.54113672001 2025-07-17,16:46:11.000,198,11068599,127645,0,1752770770,13891.78043636999,29.996092020002834,53071.47825264 2025-07-17,16:46:12.000,198,11068590,127805,0,1752770771,13891.68612803,29.932649850001326,53071.47825264 2025-07-17,16:46:13.000,198,11068628,127725,0,1752770772,13891.56487445,29.84806029000174,53071.471265520006 2025-07-17,16:46:14.000,198,11068585,127645,0,1752770773,13891.369521459994,29.826912900003663,53071.43632992 2025-07-17,16:46:15.000,198,11068655,127805,0,1752770774,13891.234795259988,29.784618120000232,53071.38742008 2025-07-17,16:46:16.000,198,11068648,128045,0,1752770775,13891.039442269997,29.700028560000646,53071.352484480005 2025-07-17,16:46:17.000,198,11068606,128005,0,1752770776,13890.837352969997,29.62248813000042,53071.254664800006 2025-07-17,16:46:18.000,198,11068582,127805,0,1752770777,13890.662208909991,29.56609508999827,53071.2197292 2025-07-17,16:46:19.000,198,11068536,127805,0,1752770778,13890.52074639999,29.49560379000468,53071.16383224 2025-07-17,16:46:20.000,198,11068623,128085,0,1752770779,13890.291711859994,29.38986683999974,53071.03806408001 2025-07-17,16:46:21.000,198,11068579,127725,0,1752770780,13890.076149939989,29.319375539998873,53070.95421864 2025-07-17,16:46:22.000,198,11068542,127725,0,1752770781,13889.860588019998,29.234785979999288,53070.86338608 2025-07-17,16:46:23.000,198,11068578,127565,0,1752770782,13889.651762410002,29.086754249998194,53070.78652776 2025-07-17,16:46:24.000,198,11068499,128165,0,1752770783,13889.476618349996,28.98806642999989,53070.70966944 2025-07-17,16:46:25.000,198,11068549,128325,0,1752770784,13889.274529049995,28.882329480002227,53070.57691416001 2025-07-17,16:46:26.000,198,11068548,128365,0,1752770785,13889.052230819994,28.790690790003282,53070.514030080005 2025-07-17,16:46:27.000,198,11068560,128005,0,1752770786,13888.856877829989,28.706101230003696,53070.395249040004 2025-07-17,16:46:28.000,198,11068594,128245,0,1752770787,13888.722151629998,28.62856080000347,53070.31839072001 2025-07-17,16:46:29.000,198,11068542,128205,0,1752770788,13888.513326020002,28.480529070002376,53070.18563544 2025-07-17,16:46:30.000,198,11068581,128205,0,1752770789,13888.351654580001,28.39593951000279,53070.129738480005 2025-07-17,16:46:31.000,198,11068499,128125,0,1752770790,13888.16303789999,28.318399080002564,53070.010957440005 2025-07-17,16:46:32.000,198,11068547,128325,0,1752770791,13887.96094859999,28.191514739999548,53069.90615064001 2025-07-17,16:46:33.000,198,11068456,128285,0,1752770792,13887.765595609999,28.043483009998454,53069.81531808001 2025-07-17,16:46:34.000,198,11068548,128405,0,1752770793,13887.570242619993,27.958893449998868,53069.6825628 2025-07-17,16:46:35.000,198,11068534,128245,0,1752770794,13887.347944389992,27.839058240002487,53069.59173024 2025-07-17,16:46:36.000,198,11068544,127925,0,1752770795,13887.145855089992,27.683977380002034,53069.48692344 2025-07-17,16:46:37.000,198,11068564,128285,0,1752770796,13886.96397471999,27.59233869000309,53069.354168159996 2025-07-17,16:46:38.000,198,11068497,128245,0,1752770797,13886.80903959,27.493650870004785,53069.2284 2025-07-17,16:46:39.000,198,11068500,128325,0,1752770798,13886.66084076999,27.380864790000487,53069.13058032 2025-07-17,16:46:40.000,198,11068538,128085,0,1752770799,13886.526114569999,27.239882189998752,53069.06769624001 2025-07-17,16:46:41.000,198,11068545,128125,0,1752770800,13886.411597299993,27.155292629999167,53068.89301824 2025-07-17,16:46:42.000,198,11068488,128325,0,1752770801,13886.236453240002,27.07070306999958,53068.86506976 2025-07-17,16:46:43.000,198,11068493,128045,0,1752770802,13886.155617520002,26.9508678600032,53068.76725008 2025-07-17,16:46:44.000,198,11068498,128085,0,1752770803,13885.987209769992,26.831032649999543,53068.64148192001 2025-07-17,16:46:45.000,198,11068516,128205,0,1752770804,13885.879428809996,26.739393960000598,53068.55763648 2025-07-17,16:46:46.000,198,11068547,128325,0,1752770805,13885.74470260999,26.647755270001653,53068.452829680005 2025-07-17,16:46:47.000,198,11068490,127845,0,1752770806,13885.636921649995,26.563165710002067,53068.37597136001 2025-07-17,16:46:48.000,198,11068504,128165,0,1752770807,13885.52240437999,26.471527020003123,53068.29911304 2025-07-17,16:46:49.000,198,11068459,127965,0,1752770808,13885.387678179999,26.330544420001388,53068.25719032001 2025-07-17,16:46:50.000,198,11068450,128285,0,1752770809,13885.300106149989,26.295298770004592,53068.15937064001 2025-07-17,16:46:51.000,198,11068442,128005,0,1752770810,13885.158643639988,26.20366007999837,53068.10347368 2025-07-17,16:46:52.000,198,11068491,128205,0,1752770811,13885.084544229998,26.09792313000071,53068.005654 2025-07-17,16:46:53.000,198,11068476,128125,0,1752770812,13884.963290649997,26.02743182999984,53067.88687296 2025-07-17,16:46:54.000,198,11068509,128005,0,1752770813,13884.902663859997,25.92169488000218,53067.88687296 2025-07-17,16:46:55.000,198,11068483,128045,0,1752770814,13884.815091830002,25.86530184000003,53067.78905328 2025-07-17,16:46:56.000,198,11068514,127965,0,1752770815,13884.767937659992,25.794810539999162,53067.76809192 2025-07-17,16:46:57.000,198,11068481,127965,0,1752770816,13884.693838250001,25.717270109998935,53067.64232376 2025-07-17,16:46:58.000,198,11068488,128045,0,1752770817,13884.606266219991,25.66792620000342,53067.68424648001 2025-07-17,16:46:59.000,198,11068462,128165,0,1752770818,13884.48501263999,25.583336640003836,53067.62834952 2025-07-17,16:47:00.000,198,11068526,128485,0,1752770819,13884.37049537,25.477599689998897,53067.62834952 2025-07-17,16:47:01.000,198,11068559,127885,0,1752770820,13884.30313226999,25.435304910002742,53067.55847832001 2025-07-17,16:47:02.000,198,11068528,128005,0,1752770821,13884.127988209999,25.357764480002515,53067.509568479996 2025-07-17,16:47:03.000,198,11068508,127885,0,1752770822,13884.006734629998,25.301371440000366,53067.47463288 2025-07-17,16:47:04.000,198,11068496,128325,0,1752770823,13883.831590569993,25.26612579000357,53067.43271016 2025-07-17,16:47:05.000,198,11068478,127845,0,1752770824,13883.730545919992,25.252027530004852,53067.35585184 2025-07-17,16:47:06.000,198,11068508,127965,0,1752770825,13883.616028650002,25.202683620002063,53067.29995488001 2025-07-17,16:47:07.000,198,11068470,128085,0,1752770826,13883.488038759991,25.202683620002063,53067.327903360005 2025-07-17,16:47:08.000,198,11068518,127925,0,1752770827,13883.366785179991,25.2308801399995,53067.33489048 2025-07-17,16:47:09.000,198,11068494,128205,0,1752770828,13883.22532266999,25.20973275000142,53067.28598064 2025-07-17,16:47:10.000,198,11068537,128325,0,1752770829,13883.12427801999,25.21678188000078,53067.31392912 2025-07-17,16:47:11.000,198,11068514,128045,0,1752770830,13882.98281550999,25.237929269998858,53067.29995488001 2025-07-17,16:47:12.000,198,11068556,127965,0,1752770831,13882.800935139989,25.301371440000366,53067.27200640001 2025-07-17,16:47:13.000,198,11068536,127965,0,1752770832,13882.612318459993,25.329567959997803,53067.22309656001 2025-07-17,16:47:14.000,198,11068525,128085,0,1752770833,13882.491064879992,25.322518829998444,53067.20213520001 2025-07-17,16:47:15.000,198,11068531,128205,0,1752770834,13882.295711890001,25.357764480002515,53067.2370708 2025-07-17,16:47:16.000,198,11068598,128125,0,1752770835,13882.11383152,25.364813610001875,53067.22309656001 2025-07-17,16:47:17.000,198,11068518,127925,0,1752770836,13881.918478529995,25.385960999999952,53067.174186719996 2025-07-17,16:47:18.000,198,11068475,128165,0,1752770837,13881.689443989999,25.385960999999952,53067.0973284 2025-07-17,16:47:19.000,198,11068510,128325,0,1752770838,13881.500827309988,25.421206650004024,53067.08335416001 2025-07-17,16:47:20.000,198,11068550,128125,0,1752770839,13881.345892179997,25.46350143000018,53067.04841856 2025-07-17,16:47:21.000,198,11068585,128205,0,1752770840,13881.190957049992,25.477599689998897,53067.01348296001 2025-07-17,16:47:22.000,198,11068602,128165,0,1752770841,13881.009076679991,25.477599689998897,53066.99950872 2025-07-17,16:47:23.000,198,11068581,127885,0,1752770842,13880.88782309999,25.51284534000297,53067.0274572 2025-07-17,16:47:24.000,198,11068626,128085,0,1752770843,13880.71267904,25.49874708000425,53066.95059888 2025-07-17,16:47:25.000,198,11068577,128125,0,1752770844,13880.56448021999,25.541041860000405,53066.992521600005 2025-07-17,16:47:26.000,198,11068562,128045,0,1752770845,13880.375863539994,25.541041860000405,53066.95059888 2025-07-17,16:47:27.000,198,11068589,128485,0,1752770846,13880.227664719998,25.533992730001046,53066.943611760005 2025-07-17,16:47:28.000,198,11068594,128205,0,1752770847,13880.106411139997,25.50579621000361,53066.97854736 2025-07-17,16:47:29.000,198,11068588,128165,0,1752770848,13879.964948629997,25.49169795000489,53066.92963752 2025-07-17,16:47:30.000,198,11068568,128165,0,1752770849,13879.850431359991,25.477599689998897,53066.90168904 2025-07-17,16:47:31.000,198,11068630,128325,0,1752770850,13879.742650399996,25.470550559999538,53066.90867616 2025-07-17,16:47:32.000,198,11068607,128005,0,1752770851,13879.661814679996,25.421206650004024,53066.88771480001 2025-07-17,16:47:33.000,198,11068623,128085,0,1752770852,13879.560770029995,25.40005925999867,53066.894701920006 2025-07-17,16:47:34.000,198,11068551,128165,0,1752770853,13879.42604382999,25.308420569999726,53066.824830720005 2025-07-17,16:47:35.000,198,11068624,128365,0,1752770854,13879.34520810999,25.343666220003797,53066.79688224001 2025-07-17,16:47:36.000,198,11068657,128205,0,1752770855,13879.210481909999,25.28022405000229,53066.782908 2025-07-17,16:47:37.000,198,11068633,128205,0,1752770856,13879.116173569993,25.252027530004852,53066.78989512 2025-07-17,16:47:38.000,198,11068593,128325,0,1752770857,13879.008392609998,25.26612579000357,53066.74098528 2025-07-17,16:47:39.000,198,11068657,128285,0,1752770858,13878.900611650002,25.2308801399995,53066.7130368 2025-07-17,16:47:40.000,198,11068607,128205,0,1752770859,13878.779358070002,25.21678188000078,53066.74098528 2025-07-17,16:47:41.000,198,11068644,128125,0,1752770860,13878.691786039992,25.25907666000421,53066.68508832 2025-07-17,16:47:42.000,198,11068656,128005,0,1752770861,13878.550323529991,25.22383101000014,53066.69207544 2025-07-17,16:47:43.000,198,11068634,128325,0,1752770862,13878.422333639995,25.2308801399995,53066.65015272001 2025-07-17,16:47:44.000,198,11068644,128125,0,1752770863,13878.321288989995,25.2308801399995,53066.61521712 2025-07-17,16:47:45.000,198,11068654,128165,0,1752770864,13878.20677171999,25.244978399998217,53066.58028152001 2025-07-17,16:47:46.000,198,11068687,128045,0,1752770865,13878.092254449999,25.202683620002063,53066.53137168001 2025-07-17,16:47:47.000,198,11068673,128285,0,1752770866,13877.957528249994,25.20973275000142,53066.52438456 2025-07-17,16:47:48.000,198,11068653,128205,0,1752770867,13877.869956219998,25.20973275000142,53066.43355200001 2025-07-17,16:47:49.000,198,11068645,128205,0,1752770868,13877.755438949993,25.16743796999799,53066.40560352 2025-07-17,16:47:50.000,198,11068620,128005,0,1752770869,13877.654394299992,25.188585360003344,53066.35669368 2025-07-17,16:47:51.000,198,11068684,128165,0,1752770870,13877.613976439992,25.10399580000376,53066.31477096001 2025-07-17,16:47:52.000,198,11068701,127965,0,1752770871,13877.526404409997,25.061701020000328,53066.30079672 2025-07-17,16:47:53.000,198,11068642,128245,0,1752770872,13877.465777619997,25.00530797999818,53066.223938400006 2025-07-17,16:47:54.000,198,11068687,128325,0,1752770873,13877.411887139991,24.920718419998593,53066.23092552 2025-07-17,16:47:55.000,198,11068643,128205,0,1752770874,13877.331051419991,24.843177989998367,53066.12611872001 2025-07-17,16:47:56.000,198,11068669,128045,0,1752770875,13877.290633559991,24.723342780001985,53066.105157360005 2025-07-17,16:47:57.000,198,11068696,128165,0,1752770876,13877.20979783999,24.603507569998328,53066.00035056001 2025-07-17,16:47:58.000,198,11068661,127725,0,1752770877,13877.182852599995,24.511868879999383,53065.95144072 2025-07-17,16:47:59.000,198,11068709,128125,0,1752770878,13877.102016879995,24.37088627999765,53065.937466480005 2025-07-17,16:48:00.000,198,11068670,127965,0,1752770879,13877.07507164,24.286296719998063,53065.90951800001 2025-07-17,16:48:01.000,198,11068658,128325,0,1752770880,13877.061599019995,24.18760889999976,53065.89554376 2025-07-17,16:48:02.000,198,11068657,128205,0,1752770881,13876.97402699,24.103019340000174,53065.8047112 2025-07-17,16:48:03.000,198,11068690,128045,0,1752770882,13876.872982339999,24.046626299998024,53065.769775600005 2025-07-17,16:48:04.000,198,11068678,128045,0,1752770883,13876.839300789994,23.969085869997798,53065.76278848001 2025-07-17,16:48:05.000,198,11068653,127885,0,1752770884,13876.771937689999,23.863348920000135,53065.699904400004 2025-07-17,16:48:06.000,198,11068689,127765,0,1752770885,13876.670893039998,23.842201530002058,53065.67894304 2025-07-17,16:48:07.000,198,11068686,127885,0,1752770886,13876.630475179998,23.792857619999268,53065.699904400004 2025-07-17,16:48:08.000,198,11068721,128085,0,1752770887,13876.549639459998,23.77875936000055,53065.68593016 2025-07-17,16:48:09.000,198,11068687,128365,0,1752770888,13876.475540049993,23.680071540002245,53065.62304608001 2025-07-17,16:48:10.000,198,11068701,128005,0,1752770889,13876.367759089997,23.630727629999456,53065.56714912 2025-07-17,16:48:11.000,198,11068662,128045,0,1752770890,13876.199351340001,23.630727629999456,53065.553174880006 2025-07-17,16:48:12.000,198,11068700,128285,0,1752770891,13876.105042999996,23.630727629999456,53065.532213520004 2025-07-17,16:48:13.000,198,11068735,128125,0,1752770892,13875.983789419995,23.59548198000266,53065.4902908 2025-07-17,16:48:14.000,198,11068711,128125,0,1752770893,13875.84906321999,23.623678500000096,53065.46234232 2025-07-17,16:48:15.000,198,11068651,127765,0,1752770894,13875.78843642999,23.637776759998815,53065.44138096 2025-07-17,16:48:16.000,198,11068674,128205,0,1752770895,13875.680655469994,23.58138372000394,53065.40644536001 2025-07-17,16:48:17.000,198,11068662,128125,0,1752770896,13875.545929269989,23.5884328500033,53065.40644536001 2025-07-17,16:48:18.000,198,11068717,127885,0,1752770897,13875.424675689988,23.574334590004582,53065.39945824 2025-07-17,16:48:19.000,198,11068693,127885,0,1752770898,13875.276476869993,23.574334590004582,53065.37150976 2025-07-17,16:48:20.000,198,11068709,128045,0,1752770899,13875.114805429992,23.510892420003074,53065.385484000006 2025-07-17,16:48:21.000,198,11068660,128325,0,1752770900,13874.966606609996,23.517941550002433,53065.37150976 2025-07-17,16:48:22.000,198,11068717,127965,0,1752770901,13874.81840779,23.468597639999643,53065.315612800005 2025-07-17,16:48:23.000,198,11068659,128165,0,1752770902,13874.67694528,23.510892420003074,53065.32958704001 2025-07-17,16:48:24.000,198,11068683,128205,0,1752770903,13874.501801219994,23.447450250001566,53065.2806772 2025-07-17,16:48:25.000,198,11068672,128165,0,1752770904,13874.373811329999,23.433351990002848,53065.266702960005 2025-07-17,16:48:26.000,198,11068683,128165,0,1752770905,13874.131304169998,23.433351990002848,53065.266702960005 2025-07-17,16:48:27.000,198,11068686,128325,0,1752770906,13873.949423799997,23.440401120002207,53065.21080600001 2025-07-17,16:48:28.000,198,11068667,128165,0,1752770907,13873.740598190001,23.36286069000198,53065.2457416 2025-07-17,16:48:29.000,198,11068679,128205,0,1752770908,13873.55198150999,23.398106339998776,53065.20381888 2025-07-17,16:48:30.000,198,11068678,127845,0,1752770909,13873.363364829995,23.341713300003903,53065.16888328001 2025-07-17,16:48:31.000,198,11068635,128445,0,1752770910,13873.127593979989,23.348762430003262,53065.099012080005 2025-07-17,16:48:32.000,198,11068662,127845,0,1752770911,13872.972658849998,23.278271130002395,53065.11298632 2025-07-17,16:48:33.000,198,11068682,128205,0,1752770912,13872.763833240002,23.207779830001527,53065.06407648 2025-07-17,16:48:34.000,198,11068682,128165,0,1752770913,13872.514589769991,23.165485049998097,53065.06407648 2025-07-17,16:48:35.000,198,11068704,128445,0,1752770914,13872.31923678,23.066797229999793,53064.9662568 2025-07-17,16:48:36.000,198,11068705,128245,0,1752770915,13872.123883789995,23.003355059998285,53064.91035984 2025-07-17,16:48:37.000,198,11068702,128205,0,1752770916,13871.96894865999,22.96106028000213,53064.91035984 2025-07-17,16:48:38.000,198,11068707,127805,0,1752770917,13871.807277219988,22.91171636999934,53064.86843712 2025-07-17,16:48:39.000,198,11068669,128325,0,1752770918,13871.645605780002,22.813028550001036,53064.7915788 2025-07-17,16:48:40.000,198,11068686,128325,0,1752770919,13871.463725410002,22.68614420999802,53064.77760456 2025-07-17,16:48:41.000,198,11068640,128125,0,1752770920,13871.362680760001,22.587456389999716,53064.73568184001 2025-07-17,16:48:42.000,198,11068657,127965,0,1752770921,13871.281845040001,22.481719440002053,53064.67279776 2025-07-17,16:48:43.000,198,11068673,128165,0,1752770922,13871.15385514999,22.37598249000439,53064.63087504 2025-07-17,16:48:44.000,198,11068675,128125,0,1752770923,13871.066283119995,22.26319641000009,53064.61690080001 2025-07-17,16:48:45.000,198,11068675,127805,0,1752770924,13870.965238469995,22.115164679998998,53064.5819652 2025-07-17,16:48:46.000,198,11068630,128085,0,1752770925,13870.89113905999,22.023525990000053,53064.47017128001 2025-07-17,16:48:47.000,198,11068630,127765,0,1752770926,13870.817039649999,21.91073991000303,53064.41427432 2025-07-17,16:48:48.000,198,11068641,128085,0,1752770927,13870.776621789999,21.812052090004727,53064.41427432 2025-07-17,16:48:49.000,198,11068626,127925,0,1752770928,13870.709258689989,21.671069490002992,53064.34440312 2025-07-17,16:48:50.000,198,11068623,127525,0,1752770929,13870.648631899989,21.572381670004688,53064.309467520005 2025-07-17,16:48:51.000,198,11068687,127685,0,1752770930,13870.581268799993,21.537136020000617,53064.28850616 2025-07-17,16:48:52.000,198,11068637,127685,0,1752770931,13870.520642009993,21.537136020000617,53064.29549328 2025-07-17,16:48:53.000,198,11068650,127685,0,1752770932,13870.433069979998,21.5230377600019,53064.24658344 2025-07-17,16:48:54.000,198,11068652,127885,0,1752770933,13870.305080090002,21.480742979998467,53064.1976736 2025-07-17,16:48:55.000,198,11068586,127845,0,1752770934,13870.190562819997,21.530086890001257,53064.11382816001 2025-07-17,16:48:56.000,198,11068653,127845,0,1752770935,13870.076045549991,21.586479930003406,53064.08587968001 2025-07-17,16:48:57.000,198,11068590,127845,0,1752770936,13869.907637799995,21.621725580000202,53064.022995600004 2025-07-17,16:48:58.000,198,11068635,127645,0,1752770937,13869.8402747,21.67811862000235,53064.00203424 2025-07-17,16:48:59.000,198,11068597,127645,0,1752770938,13869.69881219,21.7345116600045,53063.93915016 2025-07-17,16:49:00.000,198,11068613,127645,0,1752770939,13869.564085989994,21.80500295999809,53063.91120168 2025-07-17,16:49:01.000,198,11068578,128005,0,1752770940,13869.463041339994,21.840248610002163,53063.86229184 2025-07-17,16:49:02.000,198,11068579,127645,0,1752770941,13869.335051449998,21.833199480002804,53063.83434336 2025-07-17,16:49:03.000,198,11068623,127805,0,1752770942,13869.234006799998,21.85434687000088,53063.79940776001 2025-07-17,16:49:04.000,198,11068621,127725,0,1752770943,13869.139698459992,21.938936430000467,53063.78543352 2025-07-17,16:49:05.000,198,11068603,127765,0,1752770944,13869.025181190002,22.009427730001335,53063.72953656001 2025-07-17,16:49:06.000,198,11068532,128205,0,1752770945,13868.944345470001,22.016476860000694,53063.69460096 2025-07-17,16:49:07.000,198,11068583,128045,0,1752770946,13868.850037129996,22.09401729000092,53063.687613840004 2025-07-17,16:49:08.000,198,11068562,127845,0,1752770947,13868.769201409996,22.10811554999964,53063.638704000005 2025-07-17,16:49:09.000,198,11068619,128165,0,1752770948,13868.70183831,22.164508590001788,53063.61075552001 2025-07-17,16:49:10.000,198,11068590,127845,0,1752770949,13868.587321039995,22.242049020002014,53063.589794160005 2025-07-17,16:49:11.000,198,11068598,127725,0,1752770950,13868.51322162999,22.31958945000224,53063.63171688001 2025-07-17,16:49:12.000,198,11068598,127765,0,1752770951,13868.445858529994,22.347785969999677,53063.59678128 2025-07-17,16:49:13.000,198,11068573,127885,0,1752770952,13868.338077569999,22.411228140001185,53063.61774264 2025-07-17,16:49:14.000,198,11068566,127765,0,1752770953,13868.263978159994,22.432375529999263,53063.519922960004 2025-07-17,16:49:15.000,198,11068609,127805,0,1752770954,13868.169669819988,22.50991595999949,53063.540884320006 2025-07-17,16:49:16.000,198,11068590,127765,0,1752770955,13868.001262069993,22.594505519999075,53063.50594872 2025-07-17,16:49:17.000,198,11068596,127845,0,1752770956,13867.906953730002,22.615652910004428,53063.540884320006 2025-07-17,16:49:18.000,198,11068578,127685,0,1752770957,13867.765491220001,22.657947690000583,53063.4989616 2025-07-17,16:49:19.000,198,11068590,127845,0,1752770958,13867.644237640001,22.68614420999802,53063.51293584001 2025-07-17,16:49:20.000,198,11068611,127845,0,1752770959,13867.576874539991,22.763684639998246,53063.43607752 2025-07-17,16:49:21.000,198,11068606,127805,0,1752770960,13867.489302509995,22.756635509998887,53063.45703888 2025-07-17,16:49:22.000,198,11068592,127765,0,1752770961,13867.38152155,22.84827419999783,53063.40114192 2025-07-17,16:49:23.000,198,11068564,127645,0,1752770962,13867.246795349994,22.883519850001903,53063.38018056 2025-07-17,16:49:24.000,198,11068599,127885,0,1752770963,13867.19964118,22.94696202000341,53063.34524496001 2025-07-17,16:49:25.000,198,11068589,127765,0,1752770964,13867.098596529999,22.989256799999566,53063.303322240004 2025-07-17,16:49:26.000,198,11068573,127845,0,1752770965,13867.011024499989,23.08089548999851,53063.26139952 2025-07-17,16:49:27.000,198,11068605,127725,0,1752770966,13866.896507229998,23.165485049998097,53063.22646392001 2025-07-17,16:49:28.000,198,11068598,127805,0,1752770967,13866.835880439998,23.250074609997682,53063.2194768 2025-07-17,16:49:29.000,198,11068541,127765,0,1752770968,13866.728099480002,23.341713300003903,53063.14960560001 2025-07-17,16:49:30.000,198,11068624,127845,0,1752770969,13866.687681620002,23.447450250001566,53063.14960560001 2025-07-17,16:49:31.000,198,11068580,127605,0,1752770970,13866.552955419997,23.524990680001792,53063.12165712 2025-07-17,16:49:32.000,198,11068591,127765,0,1752770971,13866.451910769996,23.623678500000096,53063.07274728 2025-07-17,16:49:33.000,198,11068602,127765,0,1752770972,13866.4047566,23.665973280003527,53063.00986320001 2025-07-17,16:49:34.000,198,11068626,127925,0,1752770973,13866.357602429991,23.757611970002472,53063.016850320004 2025-07-17,16:49:35.000,198,11068539,127845,0,1752770974,13866.24308516,23.81400501000462,53062.93999200001 2025-07-17,16:49:36.000,198,11068620,127765,0,1752770975,13866.14204051,23.905643700003566,53062.94697912 2025-07-17,16:49:37.000,198,11068615,127485,0,1752770976,13866.08141372,23.905643700003566,53062.870120800006 2025-07-17,16:49:38.000,198,11068588,127925,0,1752770977,13865.966896449994,23.94088935000036,53062.82819808 2025-07-17,16:49:39.000,198,11068614,127845,0,1752770978,13865.845642869994,23.905643700003566,53062.73736552 2025-07-17,16:49:40.000,198,11068588,127805,0,1752770979,13865.717652979998,23.870398049999494,53062.6605072 2025-07-17,16:49:41.000,198,11068608,127805,0,1752770980,13865.630080950003,23.884496309998212,53062.57666176001 2025-07-17,16:49:42.000,198,11068581,127925,0,1752770981,13865.508827370002,23.884496309998212,53062.54172616 2025-07-17,16:49:43.000,198,11068563,127765,0,1752770982,13865.394310099997,23.898594570004207,53062.50679056001 2025-07-17,16:49:44.000,198,11068613,127565,0,1752770983,13865.286529140001,23.884496309998212,53062.40897088001 2025-07-17,16:49:45.000,198,11068576,127845,0,1752770984,13865.111385079996,23.863348920000135,53062.346086800004 2025-07-17,16:49:46.000,198,11068608,127885,0,1752770985,13865.04402198,23.863348920000135,53062.2762156 2025-07-17,16:49:47.000,198,11068623,128005,0,1752770986,13864.929504709995,23.849250660001417,53062.18538304 2025-07-17,16:49:48.000,198,11068629,127725,0,1752770987,13864.808251129994,23.849250660001417,53062.12249896001 2025-07-17,16:49:49.000,198,11068623,127845,0,1752770988,13864.720679099999,23.81400501000462,53062.08756336 2025-07-17,16:49:50.000,198,11068595,127725,0,1752770989,13864.545535039993,23.757611970002472,53062.01769216 2025-07-17,16:49:51.000,198,11068552,127845,0,1752770990,13864.390599910002,23.743513710003754,53061.9268596 2025-07-17,16:49:52.000,198,11068613,127845,0,1752770991,13864.276082639997,23.736464580004395,53061.91987248 2025-07-17,16:49:53.000,198,11068637,127845,0,1752770992,13864.168301680002,23.71531718999904,53061.8220528 2025-07-17,16:49:54.000,198,11068650,127805,0,1752770993,13863.999893929991,23.65187502000481,53061.80807856001 2025-07-17,16:49:55.000,198,11068588,127805,0,1752770994,13863.912321899996,23.616629370000737,53061.68929752001 2025-07-17,16:49:56.000,198,11068613,127525,0,1752770995,13863.76412308,23.623678500000096,53061.647374800006 2025-07-17,16:49:57.000,198,11068577,127845,0,1752770996,13863.65634211999,23.58138372000394,53061.542568 2025-07-17,16:49:58.000,198,11068554,127845,0,1752770997,13863.57550639999,23.53908894000051,53061.53558088 2025-07-17,16:49:59.000,198,11068622,128005,0,1752770998,13863.47446174999,23.574334590004582,53061.48667104 2025-07-17,16:50:00.000,198,11068558,127925,0,1752770999,13863.393626029989,23.58138372000394,53061.37487712 2025-07-17,16:50:01.000,198,11068589,127525,0,1752771000,13863.312790309988,23.623678500000096,53061.38885136 2025-07-17,16:50:02.000,198,11068593,128045,0,1752771001,13863.258899829998,23.630727629999456,53061.2980188 2025-07-17,16:50:03.000,198,11068630,127685,0,1752771002,13863.231954589988,23.637776759998815,53061.25609608 2025-07-17,16:50:04.000,198,11068633,127365,0,1752771003,13863.211745659988,23.680071540002245,53061.17923776 2025-07-17,16:50:05.000,198,11068540,127925,0,1752771004,13863.171327800002,23.65187502000481,53061.172250640004 2025-07-17,16:50:06.000,198,11068566,127725,0,1752771005,13863.164591489993,23.665973280003527,53061.172250640004 2025-07-17,16:50:07.000,198,11068547,127805,0,1752771006,13863.198273039998,23.72941544999776,53061.13731504001 2025-07-17,16:50:08.000,198,11068616,128165,0,1752771007,13863.151118870002,23.701218930000323,53061.11635368001 2025-07-17,16:50:09.000,198,11068582,127805,0,1752771008,13863.144382559993,23.71531718999904,53061.123340800004 2025-07-17,16:50:10.000,198,11068641,127805,0,1752771009,13863.077019459997,23.701218930000323,53061.06744384001 2025-07-17,16:50:11.000,198,11068580,127805,0,1752771010,13863.036601599997,23.743513710003754,53061.01853400001 2025-07-17,16:50:12.000,198,11068624,127605,0,1752771011,13862.942293259992,23.792857619999268,53061.0534696 2025-07-17,16:50:13.000,198,11068620,127725,0,1752771012,13862.874930159996,23.750562840003113,53061.03250824 2025-07-17,16:50:14.000,198,11068640,127845,0,1752771013,13862.7671492,23.82105414000398,53061.0534696 2025-07-17,16:50:15.000,198,11068638,127885,0,1752771014,13862.713258719996,23.849250660001417,53061.004559760004 2025-07-17,16:50:16.000,198,11068556,127525,0,1752771015,13862.68631348,23.877447179998853,53061.025521120006 2025-07-17,16:50:17.000,198,11068599,127765,0,1752771016,13862.672840859996,23.912692830002925,53060.99058552 2025-07-17,16:50:18.000,198,11068581,128005,0,1752771017,13862.59874144999,23.94793847999972,53060.96263704 2025-07-17,16:50:19.000,198,11068559,127925,0,1752771018,13862.53811465999,23.983184130003792,53060.96263704 2025-07-17,16:50:20.000,198,11068625,128005,0,1752771019,13862.44380632,24.018429780000588,53060.92071432 2025-07-17,16:50:21.000,198,11068624,127645,0,1752771020,13862.261925949999,24.088921080001455,53060.94866280001 2025-07-17,16:50:22.000,198,11068581,127845,0,1752771021,13862.187826539994,24.145314120003604,53060.92770144001 2025-07-17,16:50:23.000,198,11068645,127885,0,1752771022,13862.100254509998,24.208756289997837,53060.955649920004 2025-07-17,16:50:24.000,198,11068645,127925,0,1752771023,13862.046364029993,24.300394980004057,53060.92071432 2025-07-17,16:50:25.000,198,11068558,127845,0,1752771024,13861.992473550003,24.392033670003002,53060.906740080005 2025-07-17,16:50:26.000,198,11068606,127885,0,1752771025,13861.898165209997,24.46957410000323,53061.004559760004 2025-07-17,16:50:27.000,198,11068571,127765,0,1752771026,13861.783647939992,24.59645843999897,53060.99757264001 2025-07-17,16:50:28.000,198,11068569,127725,0,1752771027,13861.648921740001,24.681047999998555,53061.03250824 2025-07-17,16:50:29.000,198,11068618,127805,0,1752771028,13861.568086020001,24.730391910001345,53061.04648248001 2025-07-17,16:50:30.000,198,11068550,127805,0,1752771029,13861.44009612999,24.82907972999965,53061.09539232001 2025-07-17,16:50:31.000,198,11068595,128005,0,1752771030,13861.34578779,24.913669289999234,53061.06045672 2025-07-17,16:50:32.000,198,11068573,127845,0,1752771031,13861.24474314,24.970062330001383,53061.13731504001 2025-07-17,16:50:33.000,198,11068605,127845,0,1752771032,13861.062862769999,25.068750149999687,53061.15128928 2025-07-17,16:50:34.000,198,11068569,127805,0,1752771033,13860.955081809989,25.21678188000078,53061.16526352001 2025-07-17,16:50:35.000,198,11068623,127645,0,1752771034,13860.813619299988,25.322518829998444,53061.193212000006 2025-07-17,16:50:36.000,198,11068637,127765,0,1752771035,13860.678893099997,25.428255780003383,53061.20718624 2025-07-17,16:50:37.000,198,11068566,127725,0,1752771036,13860.523957969992,25.49169795000489,53061.172250640004 2025-07-17,16:50:38.000,198,11068640,127885,0,1752771037,13860.382495459991,25.533992730001046,53061.16526352001 2025-07-17,16:50:39.000,198,11068567,127765,0,1752771038,13860.342077599991,25.576287510004477,53061.15128928 2025-07-17,16:50:40.000,198,11068579,127805,0,1752771039,13860.281450809991,25.710220979999576,53061.20019912 2025-07-17,16:50:41.000,198,11068606,127965,0,1752771040,13860.22082401999,25.787761409999803,53061.193212000006 2025-07-17,16:50:42.000,198,11068591,127725,0,1752771041,13860.07936150999,25.84415445000195,53061.16526352001 2025-07-17,16:50:43.000,198,11068642,128005,0,1752771042,13859.94463531,25.935793140000897,53061.13032792 2025-07-17,16:50:44.000,198,11068641,127765,0,1752771043,13859.92442638,25.999235310002405,53061.193212000006 2025-07-17,16:50:45.000,198,11068581,127725,0,1752771044,13859.863799589999,26.112021389999427,53061.144302160006 2025-07-17,16:50:46.000,198,11068599,127845,0,1752771045,13859.90421745,26.182512690000294,53061.21417336001 2025-07-17,16:50:47.000,198,11068595,127645,0,1752771046,13859.843590659999,26.26710224999988,53061.193212000006 2025-07-17,16:50:48.000,198,11068594,127805,0,1752771047,13859.816645419989,26.31644616000267,53061.16526352001 2025-07-17,16:50:49.000,198,11068629,127765,0,1752771048,13859.843590659999,26.37283920000482,53061.20718624 2025-07-17,16:50:50.000,198,11068598,127725,0,1752771049,13859.890744829994,26.415133980000974,53061.27705744 2025-07-17,16:50:51.000,198,11068587,128005,0,1752771050,13859.830118039994,26.520870929998637,53061.25609608 2025-07-17,16:50:52.000,198,11068596,128005,0,1752771051,13859.870535899994,26.605460489998222,53061.242121840005 2025-07-17,16:50:53.000,198,11068609,127845,0,1752771052,13859.816645419989,26.690050049997808,53061.2281476 2025-07-17,16:50:54.000,198,11068608,127805,0,1752771053,13859.803172799999,26.72529570000188,53061.25609608 2025-07-17,16:50:55.000,198,11068604,128205,0,1752771054,13859.809909109994,26.816934390000824,53061.21417336001 2025-07-17,16:50:56.000,198,11068539,128165,0,1752771055,13859.776227559989,26.84513090999826,53061.32596728 2025-07-17,16:50:57.000,198,11068560,128165,0,1752771056,13859.756018629989,26.964966120001918,53061.2980188 2025-07-17,16:50:58.000,198,11068548,128125,0,1752771057,13859.722337079998,26.986113509999996,53061.291031680004 2025-07-17,16:50:59.000,198,11068600,128085,0,1752771058,13859.695391839989,27.042506550002145,53061.2980188 2025-07-17,16:51:00.000,198,11068570,128365,0,1752771059,13859.661710289998,27.148243499999808,53061.30500592001 2025-07-17,16:51:01.000,198,11068565,128085,0,1752771060,13859.668446599993,27.169390889997885,53061.31898016 2025-07-17,16:51:02.000,198,11068588,128165,0,1752771061,13859.607819809993,27.19053828000324,53061.291031680004 2025-07-17,16:51:03.000,198,11068596,128165,0,1752771062,13859.587610879993,27.268078710003465,53061.311993040006 2025-07-17,16:51:04.000,198,11068532,128085,0,1752771063,13859.540456709998,27.289226100001542,53061.311993040006 2025-07-17,16:51:05.000,198,11068551,128085,0,1752771064,13859.520247779998,27.31037348999962,53061.38885136 2025-07-17,16:51:06.000,198,11068607,127965,0,1752771065,13859.500038849998,27.373815660001128,53061.34692864 2025-07-17,16:51:07.000,198,11068579,128205,0,1752771066,13859.459620989997,27.394963049999205,53061.2980188 2025-07-17,16:51:08.000,198,11068597,128365,0,1752771067,13859.385521579992,27.444306960001995,53061.21417336001 2025-07-17,16:51:09.000,198,11068549,127845,0,1752771068,13859.338367409997,27.521847390002222,53061.20019912 2025-07-17,16:51:10.000,198,11068606,128045,0,1752771069,13859.358576339997,27.571191299997736,53061.27705744 2025-07-17,16:51:11.000,198,11068525,128045,0,1752771070,13859.398994199997,27.571191299997736,53061.242121840005 2025-07-17,16:51:12.000,198,11068541,128165,0,1752771071,13859.432675750002,27.57824043000437,53061.172250640004 2025-07-17,16:51:13.000,198,11068562,128125,0,1752771072,13859.500038849998,27.52889652000158,53061.144302160006 2025-07-17,16:51:14.000,198,11068576,128245,0,1752771073,13859.607819809993,27.5429947800003,53061.28404456001 2025-07-17,16:51:15.000,198,11068542,127965,0,1752771074,13859.715600769989,27.507749130003504,53061.242121840005 2025-07-17,16:51:16.000,198,11068523,128045,0,1752771075,13859.85706327999,27.557093039999017,53061.311993040006 2025-07-17,16:51:17.000,198,11068535,128045,0,1752771076,13859.910953759994,27.521847390002222,53061.28404456001 2025-07-17,16:51:18.000,198,11068548,128125,0,1752771077,13859.991789479995,27.557093039999017,53061.34692864 2025-07-17,16:51:19.000,198,11068582,128125,0,1752771078,13860.092834129995,27.59233869000309,53061.34692864 2025-07-17,16:51:20.000,198,11068530,128205,0,1752771079,13860.153460919995,27.648731729997962,53061.42378696 2025-07-17,16:51:21.000,198,11068475,128285,0,1752771080,13860.18714247,27.740370420004183,53061.38186424001 2025-07-17,16:51:22.000,198,11068530,128045,0,1752771081,13860.24103294999,27.839058240002487,53061.360902880006 2025-07-17,16:51:23.000,198,11068536,128485,0,1752771082,13860.22756033,27.916598670002713,53061.39583848 2025-07-17,16:51:24.000,198,11068555,128245,0,1752771083,13860.274714499996,28.008237360001658,53061.44474832 2025-07-17,16:51:25.000,198,11068523,128165,0,1752771084,13860.254505569996,28.106925179999962,53061.507632400004 2025-07-17,16:51:26.000,198,11068526,128325,0,1752771085,13860.28818712,28.23380952000298,53061.53558088 2025-07-17,16:51:27.000,198,11068579,128165,0,1752771086,13860.30839605,28.318399080002564,53061.55654224 2025-07-17,16:51:28.000,198,11068522,128045,0,1752771087,13860.28818712,28.424136030000227,53061.57051648001 2025-07-17,16:51:29.000,198,11068542,128085,0,1752771088,13860.26124187999,28.52987297999789,53061.53558088 2025-07-17,16:51:30.000,198,11068561,128165,0,1752771089,13860.28818712,28.62856080000347,53061.57051648001 2025-07-17,16:51:31.000,198,11068514,128205,0,1752771090,13860.24776926,28.790690790003282,53061.6823104 2025-07-17,16:51:32.000,198,11068571,127725,0,1752771091,13860.281450809991,28.92462425999838,53061.73820736001 2025-07-17,16:51:33.000,198,11068533,128205,0,1752771092,13860.315132359996,29.02331208000396,53061.7521816 2025-07-17,16:51:34.000,198,11068546,128165,0,1752771093,13860.30839605,29.100852510004188,53061.745194480005 2025-07-17,16:51:35.000,198,11068551,128285,0,1752771094,13860.26797819,29.199540330002492,53061.8220528 2025-07-17,16:51:36.000,198,11068523,128325,0,1752771095,13860.281450809991,29.347572060003586,53061.85000128 2025-07-17,16:51:37.000,198,11068537,128085,0,1752771096,13860.26124187999,29.43921075000253,53061.85698840001 2025-07-17,16:51:38.000,198,11068511,128365,0,1752771097,13860.24103294999,29.49560379000468,53061.89891112 2025-07-17,16:51:39.000,198,11068508,128445,0,1752771098,13860.13998829999,29.580193350004265,53061.9268596 2025-07-17,16:51:40.000,198,11068529,128285,0,1752771099,13860.12651568,29.636586389999138,53062.00371792001 2025-07-17,16:51:41.000,198,11068493,127965,0,1752771100,13860.08609782,29.721175949998724,53062.03865352 2025-07-17,16:51:42.000,198,11068549,128285,0,1752771101,13860.11977936999,29.79166724999959,53062.066602 2025-07-17,16:51:43.000,198,11068502,128125,0,1752771102,13860.09957043999,29.8551094200011,53062.11551184 2025-07-17,16:51:44.000,198,11068537,128045,0,1752771103,13860.11977936999,29.932649850001326,53062.18538304 2025-07-17,16:51:45.000,198,11068531,128245,0,1752771104,13860.11977936999,29.996092020002834,53062.248267120005 2025-07-17,16:51:46.000,198,11068517,127845,0,1752771105,13860.153460919995,30.0665833200037,53062.29018984001 2025-07-17,16:51:47.000,198,11068507,128285,0,1752771106,13860.18714247,30.08068158000242,53062.26922848001 2025-07-17,16:51:48.000,198,11068580,128165,0,1752771107,13860.28818712,30.115927229999215,53062.40198376 2025-07-17,16:51:49.000,198,11068517,128045,0,1752771108,13860.335341289996,30.20756591999816,53062.47185496 2025-07-17,16:51:50.000,198,11068533,127965,0,1752771109,13860.409440700001,30.24986070000159,53062.52775192001 2025-07-17,16:51:51.000,198,11068560,128245,0,1752771110,13860.476803799997,30.30625374000374,53062.534739040006 2025-07-17,16:51:52.000,198,11068527,127845,0,1752771111,13860.611530000002,30.341499390000536,53062.60461024001 2025-07-17,16:51:53.000,198,11068536,128485,0,1752771112,13860.746256199993,30.383794170003966,53062.66749432 2025-07-17,16:51:54.000,198,11068509,128165,0,1752771113,13860.867509779993,30.454285470004834,53062.70941704 2025-07-17,16:51:55.000,198,11068462,128405,0,1752771114,13861.022444909999,30.4472363399982,53062.78627536 2025-07-17,16:51:56.000,198,11068501,128205,0,1752771115,13861.18411635,30.552973290003138,53062.89108216001 2025-07-17,16:51:57.000,198,11068518,128125,0,1752771116,13861.372733029995,30.623464590004005,53062.91204352001 2025-07-17,16:51:58.000,198,11068542,128125,0,1752771117,13861.568086020001,30.70805415000359,53062.988901840006 2025-07-17,16:51:59.000,198,11068558,128205,0,1752771118,13861.662394359992,30.764447189998464,53063.10069576 2025-07-17,16:52:00.000,198,11068566,128485,0,1752771119,13861.877956279997,30.870184140003403,53063.16357984 2025-07-17,16:52:01.000,198,11068563,128125,0,1752771120,13862.026155099993,30.93362631000491,53063.27537376001 2025-07-17,16:52:02.000,198,11068450,128165,0,1752771121,13862.167617609994,31.025265000003856,53063.31030936 2025-07-17,16:52:03.000,198,11068510,128125,0,1752771122,13862.329289049994,31.102805430004082,53063.422103280005 2025-07-17,16:52:04.000,198,11068508,128285,0,1752771123,13862.46401525,31.194444120003027,53063.471013120004 2025-07-17,16:52:05.000,198,11068523,127805,0,1752771124,13862.592005139995,31.271984550003253,53063.53389720001 2025-07-17,16:52:06.000,198,11068467,128205,0,1752771125,13862.719995029991,31.405918019998353,53063.6736396 2025-07-17,16:52:07.000,198,11068555,128125,0,1752771126,13862.807567060001,31.441163670002425,53063.78543352 2025-07-17,16:52:08.000,198,11068497,128205,0,1752771127,13862.962502189992,31.53280236000137,53063.84831760001 2025-07-17,16:52:09.000,198,11068568,128125,0,1752771128,13863.097228389997,31.65263756999775,53063.98806000001 2025-07-17,16:52:10.000,198,11068510,127645,0,1752771129,13863.205009349993,31.70198148000054,53064.07889256 2025-07-17,16:52:11.000,198,11068462,128325,0,1752771130,13863.319526619998,31.842964080002275,53064.14876376 2025-07-17,16:52:12.000,198,11068543,128165,0,1752771131,13863.434043889989,31.88525885999843,53064.24658344 2025-07-17,16:52:13.000,198,11068469,127885,0,1752771132,13863.49467067999,31.99099581000337,53064.33042888001 2025-07-17,16:52:14.000,198,11068496,128125,0,1752771133,13863.6428695,32.12492927999847,53064.43523568 2025-07-17,16:52:15.000,198,11068549,128325,0,1752771134,13863.80454094,32.21656797000469,53064.547029600006 2025-07-17,16:52:16.000,198,11068520,127925,0,1752771135,13863.892112969996,32.35755056999915,53064.62388792 2025-07-17,16:52:17.000,198,11068513,127805,0,1752771136,13864.006630240001,32.38574709000386,53064.714720480006 2025-07-17,16:52:18.000,198,11068463,127725,0,1752771137,13864.040311789991,32.5126314299996,53064.79856592 2025-07-17,16:52:19.000,198,11068538,127765,0,1752771138,13864.154829059997,32.604270119998546,53064.91035984 2025-07-17,16:52:20.000,198,11068516,127845,0,1752771139,13864.296291569997,32.660663160000695,53065.04311512001 2025-07-17,16:52:21.000,198,11068491,127805,0,1752771140,13864.444490389993,32.7241053300022,53065.1059992 2025-07-17,16:52:22.000,198,11068495,127645,0,1752771141,13864.572480279989,32.79459663000307,53065.20381888 2025-07-17,16:52:23.000,198,11068513,127645,0,1752771142,13864.69373385999,32.850989669997944,53065.35753552001 2025-07-17,16:52:24.000,198,11068479,128125,0,1752771143,13864.848668989995,32.90033358000073,53065.42740672001 2025-07-17,16:52:25.000,198,11068491,127725,0,1752771144,13864.97665887999,32.97787401000096,53065.560162 2025-07-17,16:52:26.000,198,11068490,127805,0,1752771145,13865.050758289995,33.069512699999905,53065.65798168 2025-07-17,16:52:27.000,198,11068552,127925,0,1752771146,13865.158539249991,33.125905740002054,53065.769775600005 2025-07-17,16:52:28.000,198,11068490,127885,0,1752771147,13865.313474379996,33.20344617000228,53065.88156952001 2025-07-17,16:52:29.000,198,11068471,127685,0,1752771148,13865.353892239997,33.288035730001866,53065.97240208 2025-07-17,16:52:30.000,198,11068497,127845,0,1752771149,13865.454936889997,33.37262529000145,53065.986376320005 2025-07-17,16:52:31.000,198,11068525,127885,0,1752771150,13865.596399399998,33.43606746000296,53066.09118312 2025-07-17,16:52:32.000,198,11068561,128045,0,1752771151,13865.724389289993,33.520657020002545,53066.20996416 2025-07-17,16:52:33.000,198,11068478,127805,0,1752771152,13865.811961319989,33.58409919000405,53066.321758080005 2025-07-17,16:52:34.000,198,11068508,127645,0,1752771153,13865.946687519994,33.710983529999794,53066.33573232001 2025-07-17,16:52:35.000,198,11068572,127685,0,1752771154,13865.960160139999,33.73918005000451,53066.4684876 2025-07-17,16:52:36.000,198,11068475,127765,0,1752771155,13866.067941099995,33.82376961000409,53066.51739744 2025-07-17,16:52:37.000,198,11068514,127925,0,1752771156,13866.128567889995,33.89426090999768,53066.59425576 2025-07-17,16:52:38.000,198,11068482,127645,0,1752771157,13866.209403609995,33.95065394999983,53066.706049680004 2025-07-17,16:52:39.000,198,11068516,127725,0,1752771158,13866.32392088,34.00704699000198,53066.78989512 2025-07-17,16:52:40.000,198,11068530,127845,0,1752771159,13866.418229219991,34.049341769998136,53066.91566328001 2025-07-17,16:52:41.000,198,11068541,127805,0,1752771160,13866.519273869992,34.049341769998136,53067.01348296001 2025-07-17,16:52:42.000,198,11068512,127805,0,1752771161,13866.566428040001,34.07753829000285,53067.0973284 2025-07-17,16:52:43.000,198,11068526,127685,0,1752771162,13866.633791139997,34.06344003000413,53067.160212480005 2025-07-17,16:52:44.000,198,11068527,127765,0,1752771163,13866.728099480002,34.155078720003075,53067.24405792 2025-07-17,16:52:45.000,198,11068456,127845,0,1752771164,13866.802198889993,34.18327524000051,53067.28598064 2025-07-17,16:52:46.000,198,11068516,127685,0,1752771165,13866.883034609993,34.22557002000394,53067.36982608001 2025-07-17,16:52:47.000,198,11068526,127765,0,1752771166,13866.930188779988,34.218520890004584,53067.46764576001 2025-07-17,16:52:48.000,198,11068503,127885,0,1752771167,13866.957134019998,34.23966828000266,53067.51655560001 2025-07-17,16:52:49.000,198,11068455,128005,0,1752771168,13867.011024499989,34.26081567000074,53067.60738816001 2025-07-17,16:52:50.000,198,11068500,127605,0,1752771169,13867.064914979994,34.27491392999946,53067.677259359996 2025-07-17,16:52:51.000,198,11068535,127965,0,1752771170,13867.13227807999,34.24671741000202,53067.77507904001 2025-07-17,16:52:52.000,198,11068547,127845,0,1752771171,13867.15248700999,34.26081567000074,53067.83796312 2025-07-17,16:52:53.000,198,11068492,127925,0,1752771172,13867.145750699994,34.27491392999946,53067.879885840004 2025-07-17,16:52:54.000,198,11068476,127925,0,1752771173,13867.13227807999,34.31015958000353,53067.96373128 2025-07-17,16:52:55.000,198,11068512,128005,0,1752771174,13867.105332839994,34.29606132000481,53067.95674416 2025-07-17,16:52:56.000,198,11068502,127725,0,1752771175,13867.118805459999,34.345405230000324,53068.0755252 2025-07-17,16:52:57.000,198,11068492,127845,0,1752771176,13867.091860219989,34.30311045000417,53068.08949944001 2025-07-17,16:52:58.000,198,11068492,128245,0,1752771177,13867.058178669999,34.289012189998175,53068.117447920005 2025-07-17,16:52:59.000,198,11068468,127645,0,1752771178,13866.970606639989,34.29606132000481,53068.1453964 2025-07-17,16:53:00.000,198,11068473,127845,0,1752771179,13866.903243539993,34.32425784000225,53068.166357760005 2025-07-17,16:53:01.000,198,11068481,127845,0,1752771180,13866.775253649997,34.31015958000353,53068.18731912001 2025-07-17,16:53:02.000,198,11068514,127765,0,1752771181,13866.701154239992,34.331306970001606,53068.22225472 2025-07-17,16:53:03.000,198,11068461,127885,0,1752771182,13866.586636970002,34.3665526199984,53068.236228960006 2025-07-17,16:53:04.000,198,11068491,127805,0,1752771183,13866.478856009991,34.380650880004396,53068.19430624 2025-07-17,16:53:05.000,198,11068541,127805,0,1752771184,13866.33739349999,34.37360174999776,53068.22924184001 2025-07-17,16:53:06.000,198,11068506,127885,0,1752771185,13866.189194679995,34.380650880004396,53068.29911304 2025-07-17,16:53:07.000,198,11068470,127885,0,1752771186,13866.09488633999,34.41589653000119,53068.24321608 2025-07-17,16:53:08.000,198,11068465,127845,0,1752771187,13866.02078693,34.47228957000334,53068.26417744 2025-07-17,16:53:09.000,198,11068510,128165,0,1752771188,13865.872588109989,34.45819131000462,53068.29212592 2025-07-17,16:53:10.000,198,11068497,127565,0,1752771189,13865.764807149993,34.40179827000247,53068.236228960006 2025-07-17,16:53:11.000,198,11068455,128285,0,1752771190,13865.657026189998,34.44409304999863,53068.20129336 2025-07-17,16:53:12.000,198,11068460,127685,0,1752771191,13865.555981539997,34.42294566000055,53068.19430624 2025-07-17,16:53:13.000,198,11068495,128085,0,1752771192,13865.461673199992,34.380650880004396,53068.19430624 2025-07-17,16:53:14.000,198,11068477,127565,0,1752771193,13865.360628549992,34.35950348999904,53068.20828048001 2025-07-17,16:53:15.000,198,11068489,127925,0,1752771194,13865.279792829991,34.394749140003114,53068.2502032 2025-07-17,16:53:16.000,198,11068488,127645,0,1752771195,13865.158539249991,34.40884740000183,53068.22924184001 2025-07-17,16:53:17.000,198,11068465,127645,0,1752771196,13865.010340429995,34.387700010003755,53068.180331999996 2025-07-17,16:53:18.000,198,11068514,127845,0,1752771197,13864.95644994999,34.331306970001606,53068.1453964 2025-07-17,16:53:19.000,198,11068510,127685,0,1752771198,13864.91603208999,34.37360174999776,53068.166357760005 2025-07-17,16:53:20.000,198,11068515,128085,0,1752771199,13864.808251129994,34.35245435999968,53068.09648656 2025-07-17,16:53:21.000,198,11068526,128365,0,1752771200,13864.71394278999,34.387700010003755,53068.08251232 2025-07-17,16:53:22.000,198,11068478,128085,0,1752771201,13864.585952899994,34.380650880004396,53068.068538080006 2025-07-17,16:53:23.000,198,11068506,128245,0,1752771202,13864.538798729998,34.35245435999968,53068.005654 2025-07-17,16:53:24.000,198,11068497,128205,0,1752771203,13864.491644559988,34.338356100000965,53067.949757040005 2025-07-17,16:53:25.000,198,11068449,128165,0,1752771204,13864.363654669993,34.31720871000289,53067.85892448 2025-07-17,16:53:26.000,198,11068452,127925,0,1752771205,13864.309764190002,34.27491392999946,53067.844950239996 2025-07-17,16:53:27.000,198,11068500,128405,0,1752771206,13864.215455849997,34.24671741000202,53067.782066160005 2025-07-17,16:53:28.000,198,11068522,127965,0,1752771207,13864.121147509992,34.218520890004584,53067.72616920001 2025-07-17,16:53:29.000,198,11068515,128045,0,1752771208,13864.087465960001,34.19032436999987,53067.64931088 2025-07-17,16:53:30.000,198,11068488,128405,0,1752771209,13864.094202269996,34.162127850002435,53067.63533664001 2025-07-17,16:53:31.000,198,11068492,128165,0,1752771210,13864.040311789991,34.098685680000926,53067.60040104 2025-07-17,16:53:32.000,198,11068467,128125,0,1752771211,13863.972948689996,34.08458742000221,53067.509568479996 2025-07-17,16:53:33.000,198,11068516,128125,0,1752771212,13863.90558559,34.02819438000006,53067.47463288 2025-07-17,16:53:34.000,198,11068516,128085,0,1752771213,13863.81801355999,34.03524350999942,53067.45367152 2025-07-17,16:53:35.000,198,11068472,128245,0,1752771214,13863.68328736,34.0211452500007,53067.446684400005 2025-07-17,16:53:36.000,198,11068478,128245,0,1752771215,13863.58224271,34.049341769998136,53067.39078744001 2025-07-17,16:53:37.000,198,11068510,128125,0,1752771216,13863.420571269999,34.00704699000198,53067.29296776 2025-07-17,16:53:38.000,198,11068545,127845,0,1752771217,13863.252163519988,34.00704699000198,53067.278993520005 2025-07-17,16:53:39.000,198,11068498,128165,0,1752771218,13863.036601599997,34.02819438000006,53067.25104504001 2025-07-17,16:53:40.000,198,11068516,128485,0,1752771219,13862.794094439996,34.01409612000134,53067.21610944 2025-07-17,16:53:41.000,198,11068507,128085,0,1752771220,13862.57853251999,34.02819438000006,53067.14623824 2025-07-17,16:53:42.000,198,11068463,128045,0,1752771221,13862.309080119994,34.049341769998136,53067.111302640005 2025-07-17,16:53:43.000,198,11068542,128205,0,1752771222,13861.992473550003,34.07048916000349,53066.99950872 2025-07-17,16:53:44.000,198,11068498,128165,0,1752771223,13861.696075909997,34.119833069999004,53066.96457312001 2025-07-17,16:53:45.000,198,11068506,128285,0,1752771224,13861.392941959995,34.169176980001794,53066.88072768 2025-07-17,16:53:46.000,198,11068482,128245,0,1752771225,13861.05612645999,34.19737349999923,53066.78989512 2025-07-17,16:53:47.000,198,11068460,128085,0,1752771226,13860.779937749998,34.21147175999795,53066.73399816 2025-07-17,16:53:48.000,198,11068527,128405,0,1752771227,13860.497012729997,34.27491392999946,53066.66412696 2025-07-17,16:53:49.000,198,11068529,128205,0,1752771228,13860.234296639996,34.345405230000324,53066.56630728 2025-07-17,16:53:50.000,198,11068483,128405,0,1752771229,13859.991789479995,34.345405230000324,53066.44752624 2025-07-17,16:53:51.000,198,11068475,128405,0,1752771230,13859.742546009998,34.387700010003755,53066.3287452 2025-07-17,16:53:52.000,198,11068504,128045,0,1752771231,13859.540456709998,34.40884740000183,53066.25188688 2025-07-17,16:53:53.000,198,11068530,127765,0,1752771232,13859.345103719992,34.46524044000398,53066.09118312 2025-07-17,16:53:54.000,198,11068513,128165,0,1752771233,13859.1295418,34.507535220000136,53066.00733768001 2025-07-17,16:53:55.000,198,11068523,128005,0,1752771234,13858.954397739995,34.556879130002926,53065.85362104 2025-07-17,16:53:56.000,198,11068472,128165,0,1752771235,13858.853353089995,34.6132721699978,53065.84663392 2025-07-17,16:53:57.000,198,11068485,128405,0,1752771236,13858.74557213,34.69786173000466,53065.66496880001 2025-07-17,16:53:58.000,198,11068476,128205,0,1752771237,13858.644527479999,34.690812599998026,53065.532213520004 2025-07-17,16:53:59.000,198,11068522,128245,0,1752771238,13858.556955449989,34.73310738000146,53065.42740672001 2025-07-17,16:54:00.000,198,11068519,128205,0,1752771239,13858.476119729989,34.76835302999825,53065.30163856 2025-07-17,16:54:01.000,198,11068461,127845,0,1752771240,13858.402020319998,34.803598680002324,53065.23875448001 2025-07-17,16:54:02.000,198,11068484,128325,0,1752771241,13858.321184599998,34.87408998000319,53065.18285752 2025-07-17,16:54:03.000,198,11068444,128325,0,1752771242,13858.307711979993,34.94458128000406,53064.980231040005 2025-07-17,16:54:04.000,198,11068490,128005,0,1752771243,13858.361602459998,34.972777800001495,53064.94529544 2025-07-17,16:54:05.000,198,11068503,128285,0,1752771244,13858.361602459998,35.036219970003,53064.85446288001 2025-07-17,16:54:06.000,198,11068526,128245,0,1752771245,13858.341393529998,35.10671127000387,53064.74965608 2025-07-17,16:54:07.000,198,11068482,128165,0,1752771246,13858.341393529998,35.141956920000666,53064.63786216001 2025-07-17,16:54:08.000,198,11068465,128405,0,1752771247,13858.395284009988,35.17720257000474,53064.53305536 2025-07-17,16:54:09.000,198,11068506,128205,0,1752771248,13858.408756629993,35.198349960002815,53064.45619704 2025-07-17,16:54:10.000,198,11068510,128125,0,1752771249,13858.516537589989,35.23359560999961,53064.38632584 2025-07-17,16:54:11.000,198,11068492,128165,0,1752771250,13858.577164379989,35.29703778000112,53064.379338720006 2025-07-17,16:54:12.000,198,11068465,127805,0,1752771251,13858.7253632,35.325234299998556,53064.22562208 2025-07-17,16:54:13.000,198,11068519,128205,0,1752771252,13858.84661678,35.28998865000176,53064.13478952001 2025-07-17,16:54:14.000,198,11068477,128245,0,1752771253,13858.96113404999,35.3181851699992,53064.11382816001 2025-07-17,16:54:15.000,198,11068523,128005,0,1752771254,13859.116069179996,35.35343082000327,53064.06491832001 2025-07-17,16:54:16.000,198,11068485,127805,0,1752771255,13859.271004310001,35.40277472999878,53064.02998272 2025-07-17,16:54:17.000,198,11068493,127645,0,1752771256,13859.432675750002,35.46621690000029,53064.022995600004 2025-07-17,16:54:18.000,198,11068504,127845,0,1752771257,13859.614556119988,35.430971250003495,53063.89722744001 2025-07-17,16:54:19.000,198,11068473,127685,0,1752771258,13859.83685434999,35.48031515999901,53063.93915016 2025-07-17,16:54:20.000,198,11068467,127605,0,1752771259,13859.96484424,35.48031515999901,53063.8832532 2025-07-17,16:54:21.000,198,11068535,127925,0,1752771260,13860.11977936999,35.438020380002854,53063.89722744001 2025-07-17,16:54:22.000,198,11068514,128005,0,1752771261,13860.234296639996,35.50851168000372,53063.84831760001 2025-07-17,16:54:23.000,198,11068452,127485,0,1752771262,13860.355550219996,35.550806459999876,53063.855304720004 2025-07-17,16:54:24.000,198,11068488,127725,0,1752771263,13860.537430589997,35.5296590700018,53063.82036912001 2025-07-17,16:54:25.000,198,11068458,127805,0,1752771264,13860.557639519997,35.50146255000436,53063.77145928 2025-07-17,16:54:26.000,198,11068451,127725,0,1752771265,13860.759728819998,35.52260994000244,53063.84133048 2025-07-17,16:54:27.000,198,11068488,127765,0,1752771266,13860.934872879989,35.54375733000052,53063.813382 2025-07-17,16:54:28.000,198,11068496,127805,0,1752771267,13861.03591752999,35.52260994000244,53063.89024032 2025-07-17,16:54:29.000,198,11068512,127965,0,1752771268,13861.13696217999,35.52260994000244,53063.84831760001 2025-07-17,16:54:30.000,198,11068440,127605,0,1752771269,13861.271688379995,35.49441341999773,53063.925175920005 2025-07-17,16:54:31.000,198,11068467,127725,0,1752771270,13861.40641458,35.50851168000372,53063.93216304 2025-07-17,16:54:32.000,198,11068480,127805,0,1752771271,13861.50745923,35.50851168000372,53063.89722744001 2025-07-17,16:54:33.000,198,11068472,127565,0,1752771272,13861.635449119996,35.54375733000052,53063.90421456 2025-07-17,16:54:34.000,198,11068512,127725,0,1752771273,13861.736493769997,35.52260994000244,53063.89722744001 2025-07-17,16:54:35.000,198,11068479,127765,0,1752771274,13861.904901519993,35.564904719998594,53063.876266080006 2025-07-17,16:54:36.000,198,11068484,127685,0,1752771275,13862.100254509998,35.62129776000074,53063.9531244 2025-07-17,16:54:37.000,198,11068485,127805,0,1752771276,13862.208035469994,35.64949427999818,53063.974085760005 2025-07-17,16:54:38.000,198,11068509,127765,0,1752771277,13862.3629706,35.74818210000376,53063.974085760005 2025-07-17,16:54:39.000,198,11068509,127845,0,1752771278,13862.44380632,35.81162426999799,53064.01600848001 2025-07-17,16:54:40.000,198,11068500,127885,0,1752771279,13862.592005139995,35.85391905000142,53064.03696984001 2025-07-17,16:54:41.000,198,11068487,127725,0,1752771280,13862.70652241,35.98080339000444,53064.12081528 2025-07-17,16:54:42.000,198,11068458,127725,0,1752771281,13862.753676579996,36.03719642999931,53064.13478952001 2025-07-17,16:54:43.000,198,11068491,128005,0,1752771282,13862.861457539992,36.09358947000146,53064.20466072001 2025-07-17,16:54:44.000,198,11068474,127845,0,1752771283,13862.955765879997,36.1217859899989,53064.17671224 2025-07-17,16:54:45.000,198,11068514,127725,0,1752771284,13862.996183739997,36.15703164000297,53064.16972512 2025-07-17,16:54:46.000,198,11068544,127845,0,1752771285,13863.117437319997,36.21342467999784,53064.24658344 2025-07-17,16:54:47.000,198,11068498,127845,0,1752771286,13863.245427209993,36.206375549998484,53064.30248040001 2025-07-17,16:54:48.000,198,11068477,127845,0,1752771287,13863.326262929993,36.248670330001914,53064.358377360004 2025-07-17,16:54:49.000,198,11068508,127645,0,1752771288,13863.400362339999,36.31211250000342,53064.38632584 2025-07-17,16:54:50.000,198,11068508,127805,0,1752771289,13863.460989129999,36.34735815000022,53064.47017128001 2025-07-17,16:54:51.000,198,11068540,127925,0,1752771290,13863.548561159994,36.431947709999804,53064.49113264001 2025-07-17,16:54:52.000,198,11068505,127805,0,1752771291,13863.67655104999,36.51653726999939,53064.60991368 2025-07-17,16:54:53.000,198,11068452,127765,0,1752771292,13863.74391415,36.5447337900041,53064.595939440005 2025-07-17,16:54:54.000,198,11068473,127925,0,1752771293,13863.92579452,36.57293031000154,53064.67279776 2025-07-17,16:54:55.000,198,11068463,127765,0,1752771294,13864.006630240001,36.608175959998334,53064.74965608 2025-07-17,16:54:56.000,198,11068505,127805,0,1752771295,13864.201983229992,36.657519870001124,53064.812540160005 2025-07-17,16:54:57.000,198,11068459,127725,0,1752771296,13864.336709429997,36.71391291000327,53064.87542424001 2025-07-17,16:54:58.000,198,11068488,127645,0,1752771297,13864.511853489988,36.78440421000414,53064.93830832 2025-07-17,16:54:59.000,198,11068498,127845,0,1752771298,13864.680261239999,36.840797249999014,53065.00119240001 2025-07-17,16:55:00.000,198,11068504,127805,0,1752771299,13864.848668989995,36.89719029000116,53065.07805072 2025-07-17,16:55:01.000,198,11068536,127965,0,1752771300,13864.97665887999,36.93243593999796,53065.16888328001 2025-07-17,16:55:02.000,198,11068518,127685,0,1752771301,13865.18548449,36.97473072000139,53065.23176736 2025-07-17,16:55:03.000,198,11068479,127765,0,1752771302,13865.347155930001,37.009976369998185,53065.34356128 2025-07-17,16:55:04.000,198,11068521,127725,0,1752771303,13865.555981539997,37.052271150001616,53065.39247112 2025-07-17,16:55:05.000,198,11068475,128005,0,1752771304,13865.690707739988,37.08046766999905,53065.51823928 2025-07-17,16:55:06.000,198,11068490,127685,0,1752771305,13865.859115489999,37.16505722999864,53065.57413624001 2025-07-17,16:55:07.000,198,11068491,128005,0,1752771306,13866.01405061999,37.19325375000335,53065.66496880001 2025-07-17,16:55:08.000,198,11068534,127725,0,1752771307,13866.21613991999,37.20735201000207,53065.76278848001 2025-07-17,16:55:09.000,198,11068499,128005,0,1752771308,13866.34412981,37.25669592000486,53065.86060816001 2025-07-17,16:55:10.000,198,11068505,127805,0,1752771309,13866.505801250001,37.29899070000101,53065.9444536 2025-07-17,16:55:11.000,198,11068471,127845,0,1752771310,13866.600109589992,37.32718721999845,53066.02131192 2025-07-17,16:55:12.000,198,11068527,127645,0,1752771311,13866.748308410002,37.291941570001654,53066.21695128001 2025-07-17,16:55:13.000,198,11068455,127845,0,1752771312,13866.883034609993,37.35538374000316,53066.25188688 2025-07-17,16:55:14.000,198,11068427,127765,0,1752771313,13866.936925089998,37.3835802600006,53066.30079672 2025-07-17,16:55:15.000,198,11068518,127845,0,1752771314,13867.017760809998,37.40472764999868,53066.41957776 2025-07-17,16:55:16.000,198,11068488,127645,0,1752771315,13867.125541769994,37.503415470004256,53066.53137168001 2025-07-17,16:55:17.000,198,11068479,127925,0,1752771316,13867.19964118,37.55275937999977,53066.62220424 2025-07-17,16:55:18.000,198,11068475,127925,0,1752771317,13867.267004279995,37.56685763999849,53066.69207544 2025-07-17,16:55:19.000,198,11068447,127685,0,1752771318,13867.347839999995,37.644398069998715,53066.76194664 2025-07-17,16:55:20.000,198,11068470,128045,0,1752771319,13867.45562095999,37.686692850002146,53066.90867616 2025-07-17,16:55:21.000,198,11068466,127685,0,1752771320,13867.489302509995,37.743085890004295,53066.93662464001 2025-07-17,16:55:22.000,198,11068477,127725,0,1752771321,13867.549929299996,37.79242979999981,53066.95059888 2025-07-17,16:55:23.000,198,11068503,127965,0,1752771322,13867.58361085,37.89111761999811,53067.09034128 2025-07-17,16:55:24.000,198,11068488,127805,0,1752771323,13867.617292399991,37.9404615300009,53067.15322536001 2025-07-17,16:55:25.000,198,11068482,127845,0,1752771324,13867.725073360001,38.01800196000113,53067.25803216 2025-07-17,16:55:26.000,198,11068442,128445,0,1752771325,13867.792436459997,38.109640650000074,53067.35585184 2025-07-17,16:55:27.000,198,11068477,128245,0,1752771326,13867.832854319997,38.17308282000158,53067.446684400005 2025-07-17,16:55:28.000,198,11068457,128285,0,1752771327,13867.906953730002,38.20127933999902,53067.5514912 2025-07-17,16:55:29.000,198,11068500,128445,0,1752771328,13867.906953730002,38.26472151000053,53067.67027224 2025-07-17,16:55:30.000,198,11068524,128245,0,1752771329,13867.913690039997,38.321114550002676,53067.75411768001 2025-07-17,16:55:31.000,198,11068493,128245,0,1752771330,13867.920426349992,38.39160585000354,53067.87289872001 2025-07-17,16:55:32.000,198,11068517,127925,0,1752771331,13867.920426349992,38.497342800001206,53067.98469264 2025-07-17,16:55:33.000,198,11068494,128365,0,1752771332,13867.920426349992,38.546686710003996,53068.005654 2025-07-17,16:55:34.000,198,11068497,128245,0,1752771333,13867.954107899997,38.65242366000166,53068.068538080006 2025-07-17,16:55:35.000,198,11068531,128325,0,1752771334,13867.933898969997,38.687669309998455,53068.15238352 2025-07-17,16:55:36.000,198,11068497,128125,0,1752771335,13867.960844209993,38.786357130004035,53068.2502032 2025-07-17,16:55:37.000,198,11068524,128205,0,1752771336,13867.981053139993,38.77225886999804,53068.30610016001 2025-07-17,16:55:38.000,198,11068512,127965,0,1752771337,13867.954107899997,38.82865191000019,53068.35501000001 2025-07-17,16:55:39.000,198,11068453,128245,0,1752771338,13867.974316829997,38.86389756000426,53068.403919840006 2025-07-17,16:55:40.000,198,11068485,128205,0,1752771339,13867.960844209993,38.8920940800017,53068.48077816 2025-07-17,16:55:41.000,198,11068472,128165,0,1752771340,13867.960844209993,38.920290599999134,53068.55763648 2025-07-17,16:55:42.000,198,11068490,128285,0,1752771341,13868.034943619998,38.99783102999936,53068.620520560005 2025-07-17,16:55:43.000,198,11068510,128045,0,1752771342,13868.109043029988,39.03307668000343,53068.71135312001 2025-07-17,16:55:44.000,198,11068520,128405,0,1752771343,13868.095570409998,39.03307668000343,53068.788211440005 2025-07-17,16:55:45.000,198,11068474,128005,0,1752771344,13868.135988269998,39.07537145999959,53068.81615992 2025-07-17,16:55:46.000,198,11068473,127965,0,1752771345,13868.196615059998,39.11766624000302,53068.9139796 2025-07-17,16:55:47.000,198,11068488,128005,0,1752771346,13868.189878749989,39.195206670003245,53068.94891520001 2025-07-17,16:55:48.000,198,11068488,128285,0,1752771347,13868.196615059998,39.2375014499994,53068.99083792 2025-07-17,16:55:49.000,198,11068511,128085,0,1752771348,13868.250505539989,39.28684536000219,53069.018786399996 2025-07-17,16:55:50.000,198,11068520,128325,0,1752771349,13868.250505539989,39.30094362000091,53069.06769624001 2025-07-17,16:55:51.000,198,11068494,128085,0,1752771350,13868.257241849999,39.35733666000306,53069.13756744 2025-07-17,16:55:52.000,198,11068502,128125,0,1752771351,13868.284187089994,39.35733666000306,53069.17949016 2025-07-17,16:55:53.000,198,11068450,128005,0,1752771352,13868.270714469989,39.38553318000049,53069.172503040005 2025-07-17,16:55:54.000,198,11068484,128285,0,1752771353,13868.37175911999,39.420778830004565,53069.26333560001 2025-07-17,16:55:55.000,198,11068489,128365,0,1752771354,13868.385231739994,39.45602448000136,53069.30525832 2025-07-17,16:55:56.000,198,11068543,128005,0,1752771355,13868.43238590999,39.47717186999944,53069.32621968 2025-07-17,16:55:57.000,198,11068492,128045,0,1752771356,13868.45933115,39.547663170000305,53069.40307800001 2025-07-17,16:55:58.000,198,11068516,128325,0,1752771357,13868.51995794,39.597007080003095,53069.507884800005 2025-07-17,16:55:59.000,198,11068486,128205,0,1752771358,13868.57384841999,39.63225272999989,53069.54980752001 2025-07-17,16:56:00.000,198,11068511,128485,0,1752771359,13868.60079366,39.62520360000053,53069.54980752001 2025-07-17,16:56:01.000,198,11068430,128125,0,1752771360,13868.67489306999,39.63930185999925,53069.6126916 2025-07-17,16:56:02.000,198,11068474,128245,0,1752771361,13868.74225617,39.71684228999948,53069.59871736001 2025-07-17,16:56:03.000,198,11068526,128085,0,1752771362,13868.77593771999,39.780284460000985,53069.6126916 2025-07-17,16:56:04.000,198,11068500,128285,0,1752771363,13868.850037129996,39.773235330001626,53069.66160144 2025-07-17,16:56:05.000,198,11068501,128245,0,1752771364,13868.924136540001,39.780284460000985,53069.675575680005 2025-07-17,16:56:06.000,198,11068516,128205,0,1752771365,13868.971290709997,39.81553010999778,53069.73147264 2025-07-17,16:56:07.000,198,11068510,128325,0,1752771366,13869.031917499997,39.836677500003134,53069.70352416 2025-07-17,16:56:08.000,198,11068515,128165,0,1752771367,13869.052126429997,39.829628370003775,53069.78038248 2025-07-17,16:56:09.000,198,11068480,128325,0,1752771368,13869.072335359997,39.87897227999929,53069.78736960001 2025-07-17,16:56:10.000,198,11068446,128125,0,1752771369,13869.099280599992,39.949463580000156,53069.80833096 2025-07-17,16:56:11.000,198,11068497,128485,0,1752771370,13869.106016910002,39.93536532000144,53069.857240799996 2025-07-17,16:56:12.000,198,11068490,128045,0,1752771371,13869.058862739992,39.9424144500008,53069.81531808001 2025-07-17,16:56:13.000,198,11068528,128085,0,1752771372,13869.058862739992,39.963561839998874,53069.857240799996 2025-07-17,16:56:14.000,198,11068523,127965,0,1752771373,13869.052126429997,39.998807490002946,53069.89916352 2025-07-17,16:56:15.000,198,11068475,127645,0,1752771374,13869.045390120002,40.05520052999782,53069.941086240004 2025-07-17,16:56:16.000,198,11068491,128005,0,1752771375,13869.025181190002,40.07634792000317,53069.913137760006 2025-07-17,16:56:17.000,198,11068456,128245,0,1752771376,13868.991499639997,40.08339705000253,53069.88518928001 2025-07-17,16:56:18.000,198,11068478,128045,0,1752771377,13869.025181190002,40.09044618000189,53069.87820216 2025-07-17,16:56:19.000,198,11068484,128325,0,1752771378,13868.924136540001,40.10454444000061,53069.83627944001 2025-07-17,16:56:20.000,198,11068454,127925,0,1752771379,13868.951081779996,40.11159356999997,53069.913137760006 2025-07-17,16:56:21.000,198,11068461,128285,0,1752771380,13868.924136540001,40.10454444000061,53069.87121504 2025-07-17,16:56:22.000,198,11068486,128165,0,1752771381,13868.910663919996,40.11864269999933,53069.87820216 2025-07-17,16:56:23.000,198,11068489,127965,0,1752771382,13868.890454989996,40.09044618000189,53069.86422792001 2025-07-17,16:56:24.000,198,11068508,127645,0,1752771383,13868.870246059996,40.06929879000381,53069.794356720005 2025-07-17,16:56:25.000,198,11068493,127645,0,1752771384,13868.850037129996,40.02700401000038,53069.857240799996 2025-07-17,16:56:26.000,198,11068522,127845,0,1752771385,13868.829828199996,40.0411022699991,53069.81531808001 2025-07-17,16:56:27.000,198,11068478,127765,0,1752771386,13868.816355579991,40.02700401000038,53069.78736960001 2025-07-17,16:56:28.000,198,11068475,127845,0,1752771387,13868.769201409996,40.005856620002305,53069.73845976001 2025-07-17,16:56:29.000,198,11068519,127805,0,1752771388,13868.78267403,39.963561839998874,53069.752434 2025-07-17,16:56:30.000,198,11068503,127765,0,1752771389,13868.75572878999,39.956512709999515,53069.73845976001 2025-07-17,16:56:31.000,198,11068509,127845,0,1752771390,13868.708574619995,39.907168800004,53069.80134384 2025-07-17,16:56:32.000,198,11068545,127765,0,1752771391,13868.70183831,39.88602140999865,53069.73845976001 2025-07-17,16:56:33.000,198,11068547,127805,0,1752771392,13868.65468413999,39.87897227999929,53069.73147264 2025-07-17,16:56:34.000,198,11068481,127805,0,1752771393,13868.607529969995,39.85077576000185,53069.6825628 2025-07-17,16:56:35.000,198,11068470,127565,0,1752771394,13868.57384841999,39.81553010999778,53069.6825628 2025-07-17,16:56:36.000,198,11068468,127845,0,1752771395,13868.51995794,39.76618620000227,53069.66160144 2025-07-17,16:56:37.000,198,11068538,128005,0,1752771396,13868.47280376999,39.76618620000227,53069.626665840005 2025-07-17,16:56:38.000,198,11068518,127605,0,1752771397,13868.41217697999,39.723891419998836,53069.60570448 2025-07-17,16:56:39.000,198,11068474,127765,0,1752771398,13868.378495429999,39.71684228999948,53069.556794640004 2025-07-17,16:56:40.000,198,11068482,127605,0,1752771399,13868.365022809994,39.67454751000332,53069.577756000006 2025-07-17,16:56:41.000,198,11068494,127565,0,1752771400,13868.284187089994,39.61815447000117,53069.57076888001 2025-07-17,16:56:42.000,198,11068508,127805,0,1752771401,13868.237032919998,39.561761429999024,53069.5428204 2025-07-17,16:56:43.000,198,11068477,127765,0,1752771402,13868.203351369993,39.57585968999774,53069.57076888001 2025-07-17,16:56:44.000,198,11068526,127845,0,1752771403,13868.162933509993,39.53356491000159,53069.51487192 2025-07-17,16:56:45.000,198,11068506,127845,0,1752771404,13868.109043029988,39.47717186999944,53069.458974960005 2025-07-17,16:56:46.000,198,11068513,127885,0,1752771405,13868.082097789993,39.44192622000264,53069.39609088 2025-07-17,16:56:47.000,198,11068497,127645,0,1752771406,13868.028207310002,39.44192622000264,53069.36115528001 2025-07-17,16:56:48.000,198,11068485,127925,0,1752771407,13868.021470999993,39.448975350002,53069.37512952 2025-07-17,16:56:49.000,198,11068511,127925,0,1752771408,13868.082097789993,39.39963143999921,53069.34718104 2025-07-17,16:56:50.000,198,11068457,127925,0,1752771409,13868.028207310002,39.39258230999985,53069.31224544001 2025-07-17,16:56:51.000,198,11068526,128205,0,1752771410,13868.068625169988,39.40668056999857,53069.27730984 2025-07-17,16:56:52.000,198,11068507,127525,0,1752771411,13868.142724579993,39.40668056999857,53069.25634848 2025-07-17,16:56:53.000,198,11068512,127805,0,1752771412,13868.196615059998,39.371434920001775,53069.221412880004 2025-07-17,16:56:54.000,198,11068522,127765,0,1752771413,13868.196615059998,39.3361892699977,53069.20045152 2025-07-17,16:56:55.000,198,11068483,127885,0,1752771414,13868.304396019994,39.315041879999626,53069.27032272 2025-07-17,16:56:56.000,198,11068476,127645,0,1752771415,13868.385231739994,39.30094362000091,53069.26333560001 2025-07-17,16:56:57.000,198,11068471,127605,0,1752771416,13868.47280376999,39.28684536000219,53069.21442576001 2025-07-17,16:56:58.000,198,11068487,127845,0,1752771417,13868.64121152,39.329140139998344,53069.23538712001 2025-07-17,16:56:59.000,198,11068539,127565,0,1752771418,13868.75572878999,39.30799275000027,53069.24936136 2025-07-17,16:57:00.000,198,11068551,127925,0,1752771419,13868.856773439991,39.315041879999626,53069.30525832 2025-07-17,16:57:01.000,198,11068572,127765,0,1752771420,13868.883718680001,39.29389449000155,53069.2982712 2025-07-17,16:57:02.000,198,11068518,127765,0,1752771421,13868.978027019992,39.26569797000411,53069.30525832 2025-07-17,16:57:03.000,198,11068528,127485,0,1752771422,13869.099280599992,39.315041879999626,53069.2982712 2025-07-17,16:57:04.000,198,11068526,127805,0,1752771423,13869.213797869998,39.371434920001775,53069.31923256 2025-07-17,16:57:05.000,198,11068500,127845,0,1752771424,13869.281160969993,39.3502875300037,53069.33320680001 2025-07-17,16:57:06.000,198,11068507,127645,0,1752771425,13869.395678239998,39.39963143999921,53069.410065120006 2025-07-17,16:57:07.000,198,11068541,128125,0,1752771426,13869.476513959999,39.41372969999793,53069.36115528001 2025-07-17,16:57:08.000,198,11068547,127845,0,1752771427,13869.564085989994,39.47012274000008,53069.4729492 2025-07-17,16:57:09.000,198,11068529,127965,0,1752771428,13869.65165801999,39.51241752000351,53069.458974960005 2025-07-17,16:57:10.000,198,11068547,127845,0,1752771429,13869.77964791,39.51241752000351,53069.53583328 2025-07-17,16:57:11.000,198,11068536,128165,0,1752771430,13869.83353838999,39.56881055999838,53069.56378176 2025-07-17,16:57:12.000,198,11068553,128165,0,1752771431,13869.887428869995,39.61815447000117,53069.59173024 2025-07-17,16:57:13.000,198,11068549,128125,0,1752771432,13869.95479196999,39.68159664000268,53069.60570448 2025-07-17,16:57:14.000,198,11068592,127645,0,1752771433,13870.042364,39.74503881000419,53069.626665840005 2025-07-17,16:57:15.000,198,11068596,127725,0,1752771434,13870.109727099996,39.780284460000985,53069.6825628 2025-07-17,16:57:16.000,198,11068527,128165,0,1752771435,13870.217508059992,39.81553010999778,53069.73147264 2025-07-17,16:57:17.000,198,11068510,127565,0,1752771436,13870.298343779992,39.85077576000185,53069.76640824001 2025-07-17,16:57:18.000,198,11068519,127685,0,1752771437,13870.385915810002,39.84372663000249,53069.82929232 2025-07-17,16:57:19.000,198,11068538,128005,0,1752771438,13870.513905699998,39.829628370003775,53069.86422792001 2025-07-17,16:57:20.000,198,11068547,127965,0,1752771439,13870.581268799993,39.787333590000344,53069.85025368 2025-07-17,16:57:21.000,198,11068571,127805,0,1752771440,13870.695786069999,39.787333590000344,53069.92012488 2025-07-17,16:57:22.000,198,11068568,127725,0,1752771441,13870.83051226999,39.75208794000355,53069.962047600005 2025-07-17,16:57:23.000,198,11068563,128005,0,1752771442,13870.924820609995,39.6956949000014,53070.00397032001 2025-07-17,16:57:24.000,198,11068576,127805,0,1752771443,13871.03260156999,39.71684228999948,53070.03191880001 2025-07-17,16:57:25.000,198,11068549,127925,0,1752771444,13871.17406407999,39.68159664000268,53070.03890592 2025-07-17,16:57:26.000,198,11068558,127925,0,1752771445,13871.322262900001,39.63930185999925,53070.09480288 2025-07-17,16:57:27.000,198,11068551,127965,0,1752771446,13871.423307550001,39.62520360000053,53070.24153240001 2025-07-17,16:57:28.000,198,11068550,128045,0,1752771447,13871.571506369997,39.61815447000117,53070.29044224001 2025-07-17,16:57:29.000,198,11068616,127885,0,1752771448,13871.692759949998,39.58290882000438,53070.32537784 2025-07-17,16:57:30.000,198,11068547,128165,0,1752771449,13871.780331979993,39.561761429999024,53070.36031344 2025-07-17,16:57:31.000,198,11068580,128405,0,1752771450,13871.888112939989,39.50536839000415,53070.465120240005 2025-07-17,16:57:32.000,198,11068558,128245,0,1752771451,13871.962212349994,39.51241752000351,53070.47210736 2025-07-17,16:57:33.000,198,11068574,128125,0,1752771452,13872.036311759999,39.47717186999944,53070.54197856 2025-07-17,16:57:34.000,198,11068587,128205,0,1752771453,13872.123883789995,39.47012274000008,53070.59787552 2025-07-17,16:57:35.000,198,11068602,128285,0,1752771454,13872.204719509995,39.44192622000264,53070.611849760004 2025-07-17,16:57:36.000,198,11068585,128165,0,1752771455,13872.285555229995,39.39963143999921,53070.65377248001 2025-07-17,16:57:37.000,198,11068560,128445,0,1752771456,13872.37986357,39.41372969999793,53070.751592160006 2025-07-17,16:57:38.000,198,11068578,128005,0,1752771457,13872.453962979991,39.43487709000328,53070.730630800004 2025-07-17,16:57:39.000,198,11068587,128365,0,1752771458,13872.534798699991,39.420778830004565,53070.79351488001 2025-07-17,16:57:40.000,198,11068601,128085,0,1752771459,13872.602161800001,39.427827960003924,53070.919283040006 2025-07-17,16:57:41.000,198,11068569,128245,0,1752771460,13872.649315969997,39.364385790002416,53070.87736032 2025-07-17,16:57:42.000,198,11068571,128125,0,1752771461,13872.743624310002,39.364385790002416,53070.95421864 2025-07-17,16:57:43.000,198,11068564,128325,0,1752771462,13872.837932649993,39.30799275000027,53071.01011560001 2025-07-17,16:57:44.000,198,11068513,128325,0,1752771463,13872.918768369993,39.315041879999626,53071.01011560001 2025-07-17,16:57:45.000,198,11068571,128045,0,1752771464,13873.040021949993,39.195206670003245,53071.12190952 2025-07-17,16:57:46.000,198,11068611,128005,0,1752771465,13873.147802909989,39.181108410004526,53071.114922400004 2025-07-17,16:57:47.000,198,11068617,128325,0,1752771466,13873.24884755999,39.12471537000238,53071.2197292 2025-07-17,16:57:48.000,198,11068587,128045,0,1752771467,13873.35662852,39.05422407000151,53071.254664800006 2025-07-17,16:57:49.000,198,11068604,128125,0,1752771468,13873.49135471999,38.9907819,53071.2896004 2025-07-17,16:57:50.000,198,11068566,128165,0,1752771469,13873.565454129995,38.87799582000298,53071.33152312 2025-07-17,16:57:51.000,198,11068601,128125,0,1752771470,13873.605871989996,38.75816060999932,53071.39440720001 2025-07-17,16:57:52.000,198,11068614,127965,0,1752771471,13873.713652949991,38.63832540000294,53071.450304160004 2025-07-17,16:57:53.000,198,11068565,128165,0,1752771472,13873.760807120001,38.518490189999284,53071.471265520006 2025-07-17,16:57:54.000,198,11068576,128285,0,1752771473,13873.821433910001,38.37045845999819,53071.45729128 2025-07-17,16:57:55.000,198,11068601,128325,0,1752771474,13873.834906529992,38.26472151000053,53071.54812384 2025-07-17,16:57:56.000,198,11068525,128205,0,1752771475,13873.895533319992,38.102591520000715,53071.61100792001 2025-07-17,16:57:57.000,198,11068637,128205,0,1752771476,13873.888797009997,37.98980544000369,53071.70184048 2025-07-17,16:57:58.000,198,11068636,128165,0,1752771477,13873.848379149997,37.813577189997886,53071.70882760001 2025-07-17,16:57:59.000,198,11068571,128365,0,1752771478,13873.794488669992,37.700791110000864,53071.72280184 2025-07-17,16:58:00.000,198,11068555,128165,0,1752771479,13873.781016050001,37.55275937999977,53071.757737440006 2025-07-17,16:58:01.000,198,11068558,128525,0,1752771480,13873.767543429996,37.39767851999932,53071.8136344 2025-07-17,16:58:02.000,198,11068587,128245,0,1752771481,13873.720389260001,37.277843310002936,53071.83459576 2025-07-17,16:58:03.000,198,11068617,128005,0,1752771482,13873.61934461,37.12276245000248,53071.855557120005 2025-07-17,16:58:04.000,198,11068603,128245,0,1752771483,13873.55198150999,36.99587810999947,53071.87651848001 2025-07-17,16:58:05.000,198,11068592,128085,0,1752771484,13873.43746424,36.819649860000936,53071.8835056 2025-07-17,16:58:06.000,198,11068601,128205,0,1752771485,13873.322946969995,36.657519870001124,53071.904466960004 2025-07-17,16:58:07.000,198,11068638,127965,0,1752771486,13873.201693389994,36.52358639999875,53071.925428320006 2025-07-17,16:58:08.000,198,11068566,128285,0,1752771487,13873.066967189989,36.467193360003876,53071.925428320006 2025-07-17,16:58:09.000,198,11068635,128085,0,1752771488,13872.885086820002,36.34735815000022,53071.925428320006 2025-07-17,16:58:10.000,198,11068590,127805,0,1752771489,13872.730151689997,36.26981771999999,53071.89747984001 2025-07-17,16:58:11.000,198,11068646,128205,0,1752771490,13872.602161800001,36.16408077000233,53071.8835056 2025-07-17,16:58:12.000,198,11068566,127965,0,1752771491,13872.427017739996,36.065392950004025,53071.84857000001 2025-07-17,16:58:13.000,198,11068593,127765,0,1752771492,13872.224928439995,35.9878525200038,53071.806647280006 2025-07-17,16:58:14.000,198,11068597,127685,0,1752771493,13872.13062009999,35.93145948000165,53071.75075032001 2025-07-17,16:58:15.000,198,11068620,127725,0,1752771494,13872.016102829999,35.8750664399995,53071.736776080004 2025-07-17,16:58:16.000,198,11068637,127845,0,1752771495,13871.807277219988,35.80457513999863,53071.69485336 2025-07-17,16:58:17.000,198,11068641,127805,0,1752771496,13871.584978990002,35.776378620001196,53071.58305944001 2025-07-17,16:58:18.000,198,11068618,128405,0,1752771497,13871.409834929997,35.75523123000312,53071.569085200004 2025-07-17,16:58:19.000,198,11068603,127605,0,1752771498,13871.281845040001,35.67769080000289,53071.49222688001 2025-07-17,16:58:20.000,198,11068593,128045,0,1752771499,13871.106700979995,35.64949427999818,53071.471265520006 2025-07-17,16:58:21.000,198,11068585,127925,0,1752771500,13870.9180843,35.58605211000395,53071.38742008 2025-07-17,16:58:22.000,198,11068569,127805,0,1752771501,13870.722731309994,35.54375733000052,53071.34549736001 2025-07-17,16:58:23.000,198,11068623,127845,0,1752771502,13870.547587249988,35.49441341999773,53071.26863904 2025-07-17,16:58:24.000,198,11068549,127645,0,1752771503,13870.305080090002,35.40982385999814,53071.184793600005 2025-07-17,16:58:25.000,198,11068578,127845,0,1752771504,13870.06257293,35.388676470000064,53071.114922400004 2025-07-17,16:58:26.000,198,11068573,127685,0,1752771505,13869.826802079995,35.381627340000705,53071.07299968 2025-07-17,16:58:27.000,198,11068567,127885,0,1752771506,13869.59103122999,35.36047995000263,53070.95421864 2025-07-17,16:58:28.000,198,11068596,127685,0,1752771507,13869.341787759993,35.33933256000455,53070.89133456001 2025-07-17,16:58:29.000,198,11068609,127605,0,1752771508,13869.132962149997,35.261792130004324,53070.81447624 2025-07-17,16:58:30.000,198,11068599,127845,0,1752771509,13868.883718680001,35.212448220001534,53070.730630800004 2025-07-17,16:58:31.000,198,11068554,127845,0,1752771510,13868.627738899995,35.205399090002174,53070.70268232001 2025-07-17,16:58:32.000,198,11068569,127405,0,1752771511,13868.39196804999,35.149006050000025,53070.61883688 2025-07-17,16:58:33.000,198,11068569,127965,0,1752771512,13868.169669819988,35.12080953000259,53070.45813312001 2025-07-17,16:58:34.000,198,11068557,127565,0,1752771513,13867.927162660002,35.06441649000044,53070.38826192001 2025-07-17,16:58:35.000,198,11068553,127845,0,1752771514,13867.610556089996,35.05031823000172,53070.297429360005 2025-07-17,16:58:36.000,198,11068553,127925,0,1752771515,13867.38152155,34.98687606000021,53070.178648320005 2025-07-17,16:58:37.000,198,11068588,127805,0,1752771516,13867.165959629994,34.95867954000278,53070.14371272 2025-07-17,16:58:38.000,198,11068604,127605,0,1752771517,13866.950397709988,34.965728670002136,53070.08781576 2025-07-17,16:58:39.000,198,11068606,127845,0,1752771518,13866.674208999997,34.95163041000342,53069.87820216 2025-07-17,16:58:40.000,198,11068598,127605,0,1752771519,13866.499064939992,34.95163041000342,53069.80134384 2025-07-17,16:58:41.000,198,11068567,127805,0,1752771520,13866.23634884999,34.88113911000255,53069.66858856001 2025-07-17,16:58:42.000,198,11068592,128005,0,1752771521,13866.027523239994,34.84589345999848,53069.59173024 2025-07-17,16:58:43.000,198,11068553,128045,0,1752771522,13865.791752389989,34.796549550002965,53069.42403936 2025-07-17,16:58:44.000,198,11068583,127685,0,1752771523,13865.623344639993,34.789500420003606,53069.34718104 2025-07-17,16:58:45.000,198,11068548,127685,0,1752771524,13865.380837479992,34.782451290004246,53069.221412880004 2025-07-17,16:58:46.000,198,11068626,127805,0,1752771525,13865.219166039991,34.77540216000489,53069.16551592001 2025-07-17,16:58:47.000,198,11068565,127645,0,1752771526,13865.03728566999,34.754254769999534,53069.0886576 2025-07-17,16:58:48.000,198,11068585,127445,0,1752771527,13864.87561422999,34.76130389999889,53068.99083792 2025-07-17,16:58:49.000,198,11068587,127565,0,1752771528,13864.73415171999,34.754254769999534,53068.89301824 2025-07-17,16:58:50.000,198,11068591,127965,0,1752771529,13864.626370759994,34.7260582500021,53068.80917280001 2025-07-17,16:58:51.000,198,11068655,128005,0,1752771530,13864.491644559988,34.7260582500021,53068.739301600006 2025-07-17,16:58:52.000,198,11068587,127885,0,1752771531,13864.377127289998,34.740156510000816,53068.6344948 2025-07-17,16:58:53.000,198,11068548,128005,0,1752771532,13864.276082639997,34.73310738000146,53068.501739520005 2025-07-17,16:58:54.000,198,11068636,127925,0,1752771533,13864.181774299992,34.68376346999867,53068.46680392 2025-07-17,16:58:55.000,198,11068583,127845,0,1752771534,13864.100938579992,34.70491086000402,53068.32706152001 2025-07-17,16:58:56.000,198,11068616,127925,0,1752771535,13863.993157619996,34.67671433999931,53068.215267600004 2025-07-17,16:58:57.000,198,11068568,127805,0,1752771536,13863.96621238,34.64146869000251,53068.12443504 2025-07-17,16:58:58.000,198,11068617,127885,0,1752771537,13863.89884927999,34.66966520999995,53068.09648656 2025-07-17,16:58:59.000,198,11068575,127965,0,1752771538,13863.90558559,34.69786173000466,53067.98469264 2025-07-17,16:59:00.000,198,11068640,128125,0,1752771539,13863.82474987,34.740156510000816,53067.92180856001 2025-07-17,16:59:01.000,198,11068589,128485,0,1752771540,13863.82474987,34.803598680002324,53067.81001464 2025-07-17,16:59:02.000,198,11068628,128205,0,1752771541,13863.811277249995,34.84589345999848,53067.6912336 2025-07-17,16:59:03.000,198,11068627,128045,0,1752771542,13863.85843141999,34.88818824000191,53067.614375280005 2025-07-17,16:59:04.000,198,11068604,128205,0,1752771543,13863.851695109995,34.9375321500047,53067.53052984 2025-07-17,16:59:05.000,198,11068652,128285,0,1752771544,13863.83822248999,34.94458128000406,53067.51655560001 2025-07-17,16:59:06.000,198,11068602,128445,0,1752771545,13863.85843141999,35.00802344999829,53067.42572304 2025-07-17,16:59:07.000,198,11068655,128445,0,1752771546,13863.87864034999,35.06441649000044,53067.34886472001 2025-07-17,16:59:08.000,198,11068594,128125,0,1752771547,13863.972948689996,35.11376040000323,53067.33489048 2025-07-17,16:59:09.000,198,11068632,128205,0,1752771548,13864.053784409996,35.17720257000474,53067.230083680006 2025-07-17,16:59:10.000,198,11068631,128285,0,1752771549,13864.094202269996,35.26884126000368,53067.160212480005 2025-07-17,16:59:11.000,198,11068635,128325,0,1752771550,13864.154829059997,35.29703778000112,53067.09034128 2025-07-17,16:59:12.000,198,11068585,128405,0,1752771551,13864.201983229992,35.41687299000478,53067.12527688 2025-07-17,16:59:13.000,198,11068666,128205,0,1752771552,13864.249137400002,35.52260994000244,53067.05540568001 2025-07-17,16:59:14.000,198,11068608,128365,0,1752771553,13864.323236809993,35.59310124000331,53066.98553448001 2025-07-17,16:59:15.000,198,11068656,128285,0,1752771554,13864.417545149998,35.69883819000097,53066.99950872 2025-07-17,16:59:16.000,198,11068587,128325,0,1752771555,13864.538798729998,35.783427750000556,53066.93662464001 2025-07-17,16:59:17.000,198,11068619,127965,0,1752771556,13864.686997549994,35.88916469999822,53066.93662464001 2025-07-17,16:59:18.000,198,11068606,127845,0,1752771557,13864.767833269994,35.973754259997804,53066.92963752 2025-07-17,16:59:19.000,198,11068670,127805,0,1752771558,13864.91603208999,36.072442080003384,53066.90867616 2025-07-17,16:59:20.000,198,11068657,128125,0,1752771559,13865.03728566999,36.16408077000233,53066.88771480001 2025-07-17,16:59:21.000,198,11068615,128125,0,1752771560,13865.14506663,36.298014240004704,53066.9226504 2025-07-17,16:59:22.000,198,11068633,128005,0,1752771561,13865.293265449996,36.38260380000429,53066.83181784 2025-07-17,16:59:23.000,198,11068601,128325,0,1752771562,13865.441464269992,36.43899683999916,53066.83181784 2025-07-17,16:59:24.000,198,11068628,128205,0,1752771563,13865.555981539997,36.601126829998975,53066.85976632 2025-07-17,16:59:25.000,198,11068597,128445,0,1752771564,13865.683971429993,36.699814650004555,53066.83181784 2025-07-17,16:59:26.000,198,11068580,128205,0,1752771565,13865.758070839998,36.81260073000158,53066.86675344001 2025-07-17,16:59:27.000,198,11068625,128205,0,1752771566,13865.899533349999,36.939485070004594,53066.88072768 2025-07-17,16:59:28.000,198,11068608,128125,0,1752771567,13866.067941099995,37.03112376000354,53066.894701920006 2025-07-17,16:59:29.000,198,11068622,128085,0,1752771568,13866.16224944,37.22145027000079,53066.90867616 2025-07-17,16:59:30.000,198,11068646,128165,0,1752771569,13866.29697563999,37.40472764999868,53066.93662464001 2025-07-17,16:59:31.000,198,11068585,128165,0,1752771570,13866.465383390001,37.56685763999849,53067.00649584001 2025-07-17,16:59:32.000,198,11068611,128205,0,1752771571,13866.593373279997,37.71488936999958,53066.98553448001 2025-07-17,16:59:33.000,198,11068594,127965,0,1752771572,13866.775253649997,37.912265010003466,53067.111302640005 2025-07-17,16:59:34.000,198,11068650,128125,0,1752771573,13866.916716159998,38.109640650000074,53067.11828976 2025-07-17,16:59:35.000,198,11068613,128165,0,1752771574,13867.071651289989,38.271770639999886,53067.15322536001 2025-07-17,16:59:36.000,198,11068585,128165,0,1752771575,13867.327631069995,38.41275324000162,53067.18816096 2025-07-17,16:59:37.000,198,11068604,128365,0,1752771576,13867.51624774999,38.546686710003996,53067.25104504001 2025-07-17,16:59:38.000,198,11068584,128165,0,1752771577,13867.671182879996,38.63832540000294,53067.25104504001 2025-07-17,16:59:39.000,198,11068611,128205,0,1752771578,13867.846326940002,38.80045539000275,53067.327903360005 2025-07-17,16:59:40.000,198,11068643,128125,0,1752771579,13868.014734689998,38.906192340000416,53067.36283896 2025-07-17,16:59:41.000,198,11068591,127885,0,1752771580,13868.210087679989,39.01192928999808,53067.43969728001 2025-07-17,16:59:42.000,198,11068588,128045,0,1752771581,13868.41891329,39.152911889999814,53067.495594240005 2025-07-17,16:59:43.000,198,11068598,127885,0,1752771582,13868.62100259,39.2375014499994,53067.5514912 2025-07-17,16:59:44.000,198,11068596,128085,0,1752771583,13868.836564509991,39.322091009998985,53067.614375280005 2025-07-17,16:59:45.000,198,11068627,127845,0,1752771584,13869.058862739992,39.371434920001775,53067.62834952 2025-07-17,16:59:46.000,198,11068597,127605,0,1752771585,13869.240743109993,39.39258230999985,53067.733156320006 2025-07-17,16:59:47.000,198,11068568,127885,0,1752771586,13869.388941929989,39.43487709000328,53067.76809192 2025-07-17,16:59:48.000,198,11068585,127605,0,1752771587,13869.530404439989,39.448975350002,53067.81700176 2025-07-17,16:59:49.000,198,11068587,127605,0,1752771588,13869.71228480999,39.427827960003924,53067.82398888001 2025-07-17,16:59:50.000,198,11068607,127805,0,1752771589,13869.887428869995,39.46307361000072,53067.90783432 2025-07-17,16:59:51.000,198,11068572,127565,0,1752771590,13870.008682449996,39.44192622000264,53067.949757040005 2025-07-17,16:59:52.000,198,11068577,127805,0,1752771591,13870.150144959996,39.41372969999793,53068.01962824001 2025-07-17,16:59:53.000,198,11068518,127685,0,1752771592,13870.210771749997,39.364385790002416,53068.01962824001 2025-07-17,16:59:54.000,198,11068585,127885,0,1752771593,13870.332025329997,39.329140139998344,53068.08251232 2025-07-17,16:59:55.000,198,11068542,127765,0,1752771594,13870.453278909998,39.315041879999626,53068.11046080001 2025-07-17,16:59:56.000,198,11068592,127685,0,1752771595,13870.561059869993,39.25864884000475,53068.215267600004 2025-07-17,16:59:57.000,198,11068561,127685,0,1752771596,13870.635159279998,39.2375014499994,53068.236228960006 2025-07-17,16:59:58.000,198,11068558,127725,0,1752771597,13870.682313449994,39.25159970999812,53068.285138800005 2025-07-17,16:59:59.000,198,11068588,127885,0,1752771598,13870.776621789999,39.21635406000132,53068.31308728 2025-07-17,17:00:00.000,198,11068564,127845,0,1752771599,13870.85745751,39.17405927999789,53068.37597136001 2025-07-17,17:00:01.000,198,11068582,127645,0,1752771600,13870.97871109,39.12471537000238,53068.44584256001 2025-07-17,17:00:02.000,198,11068534,127645,0,1752771601,13871.05281049999,39.07537145999959,53068.501739520005 2025-07-17,17:00:03.000,198,11068525,127645,0,1752771602,13871.17406407999,39.04012581000279,53068.55763648 2025-07-17,17:00:04.000,198,11068538,127805,0,1752771603,13871.268372419996,38.9907819,53068.65545616 2025-07-17,17:00:05.000,198,11068556,127845,0,1752771604,13871.308790279996,38.913241469999775,53068.5995592 2025-07-17,17:00:06.000,198,11068544,127885,0,1752771605,13871.369417069996,38.82160278000083,53068.683404639996 2025-07-17,17:00:07.000,198,11068549,127765,0,1752771606,13871.463725410002,38.77225886999804,53068.72532736 2025-07-17,17:00:08.000,198,11068538,127845,0,1752771607,13871.531088509997,38.70881670000381,53068.79519856 2025-07-17,17:00:09.000,198,11068519,127845,0,1752771608,13871.605187920002,38.62422714000422,53068.75327584 2025-07-17,17:00:10.000,198,11068509,127805,0,1752771609,13871.618660539993,38.553735840003355,53068.8441084 2025-07-17,17:00:11.000,198,11068544,127725,0,1752771610,13871.665814710002,38.455048019997776,53068.9139796 2025-07-17,17:00:12.000,198,11068531,127805,0,1752771611,13871.699496259993,38.377507590004825,53068.94192808 2025-07-17,17:00:13.000,198,11068525,127845,0,1752771612,13871.733177809998,38.2999671600046,53068.97686368001 2025-07-17,17:00:14.000,198,11068505,127725,0,1752771613,13871.733177809998,38.24357412000245,53068.99782504001 2025-07-17,17:00:15.000,198,11068515,127925,0,1752771614,13871.706232570003,38.20832846999838,53069.04673488001 2025-07-17,17:00:16.000,198,11068512,127765,0,1752771615,13871.746650429988,38.19423020999966,53069.10263184 2025-07-17,17:00:17.000,198,11068501,127845,0,1752771616,13871.773595669998,38.151935430003505,53069.1585288 2025-07-17,17:00:18.000,198,11068494,127885,0,1752771617,13871.773595669998,38.13078803999815,53069.172503040005 2025-07-17,17:00:19.000,198,11068516,127725,0,1752771618,13871.800540909993,38.07439500000328,53069.19346440001 2025-07-17,17:00:20.000,198,11068472,127725,0,1752771619,13871.814013529998,38.08144413000264,53069.30525832 2025-07-17,17:00:21.000,198,11068514,127845,0,1752771620,13871.867904009989,38.088493260002,53069.27730984 2025-07-17,17:00:22.000,198,11068485,127885,0,1752771621,13871.894849249999,38.095542390001356,53069.31923256 2025-07-17,17:00:23.000,198,11068525,127965,0,1752771622,13871.935267109999,38.102591520000715,53069.389103760004 2025-07-17,17:00:24.000,198,11068470,127805,0,1752771623,13871.935267109999,38.095542390001356,53069.44500072 2025-07-17,17:00:25.000,198,11068459,127725,0,1752771624,13871.982421279994,38.12373890999879,53069.52884616001 2025-07-17,17:00:26.000,198,11068496,127685,0,1752771625,13872.00936651999,38.11668977999943,53069.54980752001 2025-07-17,17:00:27.000,198,11068476,127925,0,1752771626,13872.036311759999,38.16603369000222,53069.64762720001 2025-07-17,17:00:28.000,198,11068456,127725,0,1752771627,13872.083465929994,38.18013195000094,53069.75942112 2025-07-17,17:00:29.000,198,11068431,127925,0,1752771628,13872.184510579995,38.21537759999774,53069.71051128 2025-07-17,17:00:30.000,198,11068496,127765,0,1752771629,13872.25860999,38.23652499000309,53069.81531808001 2025-07-17,17:00:31.000,198,11068507,127885,0,1752771630,13872.33270939999,38.29291802999796,53069.83627944001 2025-07-17,17:00:32.000,198,11068446,127645,0,1752771631,13872.39333618999,38.31406542000332,53069.98300896001 2025-07-17,17:00:33.000,198,11068478,127485,0,1752771632,13872.467435599996,38.2999671600046,53069.9969832 2025-07-17,17:00:34.000,198,11068456,127925,0,1752771633,13872.528062389996,38.335212810001394,53070.01794456 2025-07-17,17:00:35.000,198,11068417,128325,0,1752771634,13872.608898109997,38.384556720004184,53070.11576424 2025-07-17,17:00:36.000,198,11068467,127805,0,1752771635,13872.696470139992,38.39160585000354,53070.1367256 2025-07-17,17:00:37.000,198,11068467,128125,0,1752771636,13872.730151689997,38.41980237000098,53070.18563544 2025-07-17,17:00:38.000,198,11068428,128325,0,1752771637,13872.837932649993,38.455048019997776,53070.30441648 2025-07-17,17:00:39.000,198,11068468,128285,0,1752771638,13872.898559439993,38.49029367000185,53070.30441648 2025-07-17,17:00:40.000,198,11068474,128325,0,1752771639,13872.952449919998,38.504391930000565,53070.42319752 2025-07-17,17:00:41.000,198,11068455,128205,0,1752771640,13872.979395159993,38.546686710003996,53070.465120240005 2025-07-17,17:00:42.000,198,11068446,128045,0,1752771641,13873.100648739994,38.553735840003355,53070.57691416001 2025-07-17,17:00:43.000,198,11068418,128325,0,1752771642,13873.161275529994,38.58898149000015,53070.562939920004 2025-07-17,17:00:44.000,198,11068424,128245,0,1752771643,13873.235374939999,38.60307974999887,53070.64678536 2025-07-17,17:00:45.000,198,11068453,128245,0,1752771644,13873.262320179994,38.65242366000166,53070.67473384001 2025-07-17,17:00:46.000,198,11068428,128085,0,1752771645,13873.302738039994,38.63832540000294,53070.73761792 2025-07-17,17:00:47.000,198,11068408,128125,0,1752771646,13873.35662852,38.66652192000038,53070.79351488001 2025-07-17,17:00:48.000,198,11068456,127805,0,1752771647,13873.41725531,38.680620179999096,53070.85639896 2025-07-17,17:00:49.000,198,11068441,127805,0,1752771648,13873.49135471999,38.67357104999974,53070.89133456001 2025-07-17,17:00:50.000,198,11068418,128045,0,1752771649,13873.49809103,38.71586583000317,53070.947231520004 2025-07-17,17:00:51.000,198,11068386,127965,0,1752771650,13873.61260829999,38.744062350000604,53071.0450512 2025-07-17,17:00:52.000,198,11068466,128445,0,1752771651,13873.653026159991,38.744062350000604,53071.10094816 2025-07-17,17:00:53.000,198,11068469,128045,0,1752771652,13873.706916639996,38.72291496000253,53071.149858 2025-07-17,17:00:54.000,198,11068374,128165,0,1752771653,13873.767543429996,38.75111147999996,53071.184793600005 2025-07-17,17:00:55.000,198,11068416,128165,0,1752771654,13873.747334499996,38.744062350000604,53071.24069056 2025-07-17,17:00:56.000,198,11068441,128165,0,1752771655,13873.774279739991,38.70881670000381,53071.31056176 2025-07-17,17:00:57.000,198,11068476,128005,0,1752771656,13873.841642840001,38.687669309998455,53071.37344584001 2025-07-17,17:00:58.000,198,11068469,128045,0,1752771657,13873.909005939997,38.6453745300023,53071.401394320004 2025-07-17,17:00:59.000,198,11068454,128045,0,1752771658,13873.996577969992,38.63127627000358,53071.50620112 2025-07-17,17:01:00.000,198,11068480,128205,0,1752771659,13874.036995829993,38.57488323000143,53071.54113672001 2025-07-17,17:01:01.000,198,11068446,127925,0,1752771660,13874.030259519997,38.511441059999925,53071.6040208 2025-07-17,17:01:02.000,198,11068442,128165,0,1752771661,13874.050468449997,38.44094975999906,53071.617995040004 2025-07-17,17:01:03.000,198,11068440,128205,0,1752771662,13874.023523210002,38.34226194000075,53071.65293064 2025-07-17,17:01:04.000,198,11068446,128125,0,1752771663,13874.070677379998,38.25767238000117,53071.72978896001 2025-07-17,17:01:05.000,198,11068376,128365,0,1752771664,13874.111095239998,38.21537759999774,53071.79267304 2025-07-17,17:01:06.000,198,11068398,128325,0,1752771665,13874.131304169998,38.144886300004146,53071.855557120005 2025-07-17,17:01:07.000,198,11068439,127765,0,1752771666,13874.131304169998,38.08144413000264,53071.925428320006 2025-07-17,17:01:08.000,198,11068462,127605,0,1752771667,13874.131304169998,37.98275631000433,53071.98132528 2025-07-17,17:01:09.000,198,11068447,127765,0,1752771668,13874.158249409993,37.89816675000475,53072.03722224 2025-07-17,17:01:10.000,198,11068440,128005,0,1752771669,13874.111095239998,37.82767545000388,53071.99529952001 2025-07-17,17:01:11.000,198,11068418,127645,0,1752771670,13874.070677379998,37.73603675999766,53072.0581836 2025-07-17,17:01:12.000,198,11068421,127765,0,1752771671,13874.036995829993,37.65849633000471,53072.10709344 2025-07-17,17:01:13.000,198,11068384,127645,0,1752771672,13874.030259519997,37.62325068000064,53072.14901616 2025-07-17,17:01:14.000,198,11068413,127925,0,1752771673,13874.016786899992,37.5950541600032,53072.20491312 2025-07-17,17:01:15.000,198,11068423,127645,0,1752771674,13874.003314280002,37.55980850999913,53072.25382296001 2025-07-17,17:01:16.000,198,11068453,127725,0,1752771675,13873.942687490002,37.53866112000105,53072.23286160001 2025-07-17,17:01:17.000,198,11068454,127725,0,1752771676,13873.888797009997,37.57390676999785,53072.309719920006 2025-07-17,17:01:18.000,198,11068442,128085,0,1752771677,13873.834906529992,37.55275937999977,53072.2677972 2025-07-17,17:01:19.000,198,11068378,127885,0,1752771678,13873.807961289996,37.55980850999913,53072.2677972 2025-07-17,17:01:20.000,198,11068464,127565,0,1752771679,13873.740598190001,37.5950541600032,53072.28177144001 2025-07-17,17:01:21.000,198,11068469,128045,0,1752771680,13873.646289849996,37.637348939999356,53072.31670704 2025-07-17,17:01:22.000,198,11068435,127725,0,1752771681,13873.57892675,37.61620155000128,53072.27478432 2025-07-17,17:01:23.000,198,11068451,127845,0,1752771682,13873.504827339995,37.693741980001505,53072.34465552 2025-07-17,17:01:24.000,198,11068454,127805,0,1752771683,13873.464409479995,37.700791110000864,53072.372604 2025-07-17,17:01:25.000,198,11068392,127765,0,1752771684,13873.363364829995,37.743085890004295,53072.3376684 2025-07-17,17:01:26.000,198,11068387,127725,0,1752771685,13873.31621066,37.7289876299983,53072.358629760005 2025-07-17,17:01:27.000,198,11068470,127645,0,1752771686,13873.20842969999,37.79242979999981,53072.358629760005 2025-07-17,17:01:28.000,198,11068434,127445,0,1752771687,13873.147802909989,37.83472458000324,53072.36561688 2025-07-17,17:01:29.000,198,11068386,128005,0,1752771688,13873.026549329988,37.89111761999811,53072.38657824 2025-07-17,17:01:30.000,198,11068394,127605,0,1752771689,13872.918768369993,37.912265010003466,53072.31670704 2025-07-17,17:01:31.000,198,11068384,128045,0,1752771690,13872.763833240002,37.94751066000026,53072.309719920006 2025-07-17,17:01:32.000,198,11068435,127765,0,1752771691,13872.689733829997,37.98275631000433,53072.37959112001 2025-07-17,17:01:33.000,198,11068399,127845,0,1752771692,13872.615634419992,38.06734587000392,53072.3376684 2025-07-17,17:01:34.000,198,11068416,127845,0,1752771693,13872.48090822,38.095542390001356,53072.28177144001 2025-07-17,17:01:35.000,198,11068440,127805,0,1752771694,13872.41354511999,38.109640650000074,53072.288758560004 2025-07-17,17:01:36.000,198,11068464,127765,0,1752771695,13872.31923678,38.12373890999879,53072.25382296001 2025-07-17,17:01:37.000,198,11068448,127845,0,1752771696,13872.224928439995,38.13783717000479,53072.239848720004 2025-07-17,17:01:38.000,198,11068466,127765,0,1752771697,13872.15756534,38.17308282000158,53072.239848720004 2025-07-17,17:01:39.000,198,11068402,127685,0,1752771698,13872.103674859994,38.13783717000479,53072.20491312 2025-07-17,17:01:40.000,198,11068494,127605,0,1752771699,13872.05652069,38.158984560002864,53072.24683584 2025-07-17,17:01:41.000,198,11068445,127525,0,1752771700,13871.962212349994,38.11668977999943,53072.14901616 2025-07-17,17:01:42.000,198,11068474,127685,0,1752771701,13871.827486149989,38.12373890999879,53072.1280548 2025-07-17,17:01:43.000,198,11068488,127725,0,1752771702,13871.753386739998,38.08144413000264,53072.16299040001 2025-07-17,17:01:44.000,198,11068468,127765,0,1752771703,13871.659078399993,38.11668977999943,53072.1280548 2025-07-17,17:01:45.000,198,11068451,127805,0,1752771704,13871.564770060002,38.02505109000049,53072.1280548 2025-07-17,17:01:46.000,198,11068458,128165,0,1752771705,13871.490670649997,38.00390370000241,53072.072157840004 2025-07-17,17:01:47.000,198,11068484,127685,0,1752771706,13871.409834929997,37.94751066000026,53072.08613208001 2025-07-17,17:01:48.000,198,11068449,127845,0,1752771707,13871.268372419996,37.94751066000026,53072.072157840004 2025-07-17,17:01:49.000,198,11068468,127805,0,1752771708,13871.207745629996,37.884068489998754,53072.04420936001 2025-07-17,17:01:50.000,198,11068487,127805,0,1752771709,13871.11343728999,37.84882284000196,53072.04420936001 2025-07-17,17:01:51.000,198,11068429,127845,0,1752771710,13870.95176584999,37.79947892999917,53072.00228664 2025-07-17,17:01:52.000,198,11068439,127765,0,1752771711,13870.864193819994,37.743085890004295,53071.99529952001 2025-07-17,17:01:53.000,198,11068461,127765,0,1752771712,13870.729467619989,37.65849633000471,53071.953376800004 2025-07-17,17:01:54.000,198,11068489,127565,0,1752771713,13870.614950349998,37.651447199998074,53071.91844120001 2025-07-17,17:01:55.000,198,11068464,127965,0,1752771714,13870.500433079993,37.58800503000384,53071.91145408 2025-07-17,17:01:56.000,198,11068504,128165,0,1752771715,13870.385915810002,37.55980850999913,53071.86953136 2025-07-17,17:01:57.000,198,11068516,127805,0,1752771716,13870.257925919992,37.475218949999544,53071.86254424 2025-07-17,17:01:58.000,198,11068533,127645,0,1752771717,13870.170353889996,37.468169820000185,53071.77869880001 2025-07-17,17:01:59.000,198,11068538,127805,0,1752771718,13870.035627689991,37.3835802600006,53071.79267304 2025-07-17,17:02:00.000,198,11068512,127725,0,1752771719,13869.948055659996,37.40472764999868,53071.79966016001 2025-07-17,17:02:01.000,198,11068498,127885,0,1752771720,13869.77291159999,37.341285480004444,53071.757737440006 2025-07-17,17:02:02.000,198,11068461,127925,0,1752771721,13869.65165801999,37.29899070000101,53071.736776080004 2025-07-17,17:02:03.000,198,11068518,127765,0,1752771722,13869.449568719989,37.29899070000101,53071.77869880001 2025-07-17,17:02:04.000,198,11068481,128005,0,1752771723,13869.254215729998,37.284892440002295,53071.687866240005 2025-07-17,17:02:05.000,198,11068488,128125,0,1752771724,13869.139698459992,37.29899070000101,53071.65293064 2025-07-17,17:02:06.000,198,11068491,127605,0,1752771725,13868.951081779996,37.18620462000399,53071.56209808001 2025-07-17,17:02:07.000,198,11068494,127845,0,1752771726,13868.809619269996,37.19325375000335,53071.50620112 2025-07-17,17:02:08.000,198,11068501,127765,0,1752771727,13868.668156759995,37.18620462000399,53071.52716248 2025-07-17,17:02:09.000,198,11068493,127805,0,1752771728,13868.57384841999,37.20030288000271,53071.471265520006 2025-07-17,17:02:10.000,198,11068503,127805,0,1752771729,13868.41891329,37.12981158000184,53071.422355680006 2025-07-17,17:02:11.000,198,11068518,127885,0,1752771730,13868.223560299994,37.101615060004406,53071.38043296 2025-07-17,17:02:12.000,198,11068538,128085,0,1752771731,13868.088834099988,37.108664190003765,53071.34549736001 2025-07-17,17:02:13.000,198,11068548,128165,0,1752771732,13867.913690039997,37.09456592999777,53071.27562616001 2025-07-17,17:02:14.000,198,11068569,127645,0,1752771733,13867.772227529997,37.09456592999777,53071.21274208 2025-07-17,17:02:15.000,198,11068505,128245,0,1752771734,13867.650973949996,37.09456592999777,53071.184793600005 2025-07-17,17:02:16.000,198,11068515,128125,0,1752771735,13867.55666560999,37.066369410000334,53071.12889664001 2025-07-17,17:02:17.000,198,11068520,127965,0,1752771736,13867.40173048,37.059320280000975,53071.135883760006 2025-07-17,17:02:18.000,198,11068521,128365,0,1752771737,13867.25353165999,37.08046766999905,53071.066012560004 2025-07-17,17:02:19.000,198,11068558,128245,0,1752771738,13867.139014389999,37.0381728900029,53070.919283040006 2025-07-17,17:02:20.000,198,11068553,128285,0,1752771739,13866.970606639989,37.101615060004406,53070.9053088 2025-07-17,17:02:21.000,198,11068548,128125,0,1752771740,13866.849353060003,37.14390984000056,53070.88434744 2025-07-17,17:02:22.000,198,11068549,127685,0,1752771741,13866.741572099992,37.16505722999864,53070.82146336001 2025-07-17,17:02:23.000,198,11068561,127805,0,1752771742,13866.620318519992,37.22145027000079,53070.779540640004 2025-07-17,17:02:24.000,198,11068549,128245,0,1752771743,13866.539482799992,37.277843310002936,53070.730630800004 2025-07-17,17:02:25.000,198,11068555,128045,0,1752771744,13866.38454767,37.36243287000252,53070.70268232001 2025-07-17,17:02:26.000,198,11068590,127885,0,1752771745,13866.27676670999,37.40472764999868,53070.681720960005 2025-07-17,17:02:27.000,198,11068620,128165,0,1752771746,13866.15551312999,37.475218949999544,53070.59787552 2025-07-17,17:02:28.000,198,11068520,128165,0,1752771747,13866.10162265,37.53161199000169,53070.61883688 2025-07-17,17:02:29.000,198,11068549,128205,0,1752771748,13865.97363275999,37.637348939999356,53070.5908884 2025-07-17,17:02:30.000,198,11068546,128245,0,1752771749,13865.879324419999,37.750135020003654,53070.5210172 2025-07-17,17:02:31.000,198,11068556,128125,0,1752771750,13865.778279769998,37.82767545000388,53070.48608160001 2025-07-17,17:02:32.000,198,11068595,128285,0,1752771751,13865.724389289993,37.96865804999834,53070.451146 2025-07-17,17:02:33.000,198,11068583,128165,0,1752771752,13865.643553569993,38.03210021999985,53070.37428768 2025-07-17,17:02:34.000,198,11068561,128085,0,1752771753,13865.589663090002,38.12373890999879,53070.35332632 2025-07-17,17:02:35.000,198,11068565,128205,0,1752771754,13865.522299989992,38.23652499000309,53070.3114036 2025-07-17,17:02:36.000,198,11068610,127805,0,1752771755,13865.434727959997,38.321114550002676,53070.33236496 2025-07-17,17:02:37.000,198,11068623,128005,0,1752771756,13865.360628549992,38.447998889998416,53070.3114036 2025-07-17,17:02:38.000,198,11068610,128405,0,1752771757,13865.259583899991,38.518490189999284,53070.297429360005 2025-07-17,17:02:39.000,198,11068614,128085,0,1752771758,13865.20569342,38.60307974999887,53070.15069984001 2025-07-17,17:02:40.000,198,11068610,128245,0,1752771759,13865.16527556,38.65947279000102,53070.12275136001 2025-07-17,17:02:41.000,198,11068600,127965,0,1752771760,13865.10464877,38.75111147999996,53070.08781576 2025-07-17,17:02:42.000,198,11068562,128045,0,1752771761,13865.010340429995,38.82865191000019,53070.059867280004 2025-07-17,17:02:43.000,198,11068629,128365,0,1752771762,13864.93624101999,38.88504495000234,53070.01794456 2025-07-17,17:02:44.000,198,11068613,128245,0,1752771763,13864.87561422999,38.955536250003206,53069.94807336 2025-07-17,17:02:45.000,198,11068603,127965,0,1752771764,13864.82172375,39.00488015999872,53069.93409912001 2025-07-17,17:02:46.000,198,11068571,128205,0,1752771765,13864.700470169999,39.06127320000087,53069.92012488 2025-07-17,17:02:47.000,198,11068595,128125,0,1752771766,13864.639843379999,39.096518849997665,53069.88518928001 2025-07-17,17:02:48.000,198,11068620,128245,0,1752771767,13864.559007659998,39.15996101999917,53069.86422792001 2025-07-17,17:02:49.000,198,11068612,128085,0,1752771768,13864.511853489988,39.25864884000475,53069.8223052 2025-07-17,17:02:50.000,198,11068613,128205,0,1752771769,13864.437754079998,39.26569797000411,53069.76640824001 2025-07-17,17:02:51.000,198,11068621,128245,0,1752771770,13864.377127289998,39.3502875300037,53069.73845976001 2025-07-17,17:02:52.000,198,11068573,128005,0,1752771771,13864.215455849997,39.371434920001775,53069.71051128 2025-07-17,17:02:53.000,198,11068575,128045,0,1752771772,13864.107674890001,39.40668056999857,53069.63365296 2025-07-17,17:02:54.000,198,11068551,128045,0,1752771773,13863.999893929991,39.40668056999857,53069.59173024 2025-07-17,17:02:55.000,198,11068604,128325,0,1752771774,13863.91905820999,39.45602448000136,53069.577756000006 2025-07-17,17:02:56.000,198,11068607,128285,0,1752771775,13863.83822248999,39.50536839000415,53069.53583328 2025-07-17,17:02:57.000,198,11068573,128165,0,1752771776,13863.75738676999,39.554712299999665,53069.43102648001 2025-07-17,17:02:58.000,198,11068633,128005,0,1752771777,13863.68328736,39.540614040000946,53069.42403936 2025-07-17,17:02:59.000,198,11068569,128325,0,1752771778,13863.568770089994,39.540614040000946,53069.32621968 2025-07-17,17:03:00.000,198,11068590,128165,0,1752771779,13863.53508853999,39.554712299999665,53069.38211664001 2025-07-17,17:03:01.000,198,11068626,128045,0,1752771780,13863.454252819989,39.57585968999774,53069.30525832 2025-07-17,17:03:02.000,198,11068617,128365,0,1752771781,13863.407098649994,39.65340011999797,53069.33320680001 2025-07-17,17:03:03.000,198,11068634,128125,0,1752771782,13863.306053999993,39.6604492500046,53069.28429696001 2025-07-17,17:03:04.000,198,11068626,127845,0,1752771783,13863.211745659988,39.730940549998195,53069.21442576001 2025-07-17,17:03:05.000,198,11068599,127845,0,1752771784,13863.164591489993,39.80143184999906,53069.25634848 2025-07-17,17:03:06.000,198,11068563,127845,0,1752771785,13863.124173629993,39.829628370003775,53069.24936136 2025-07-17,17:03:07.000,198,11068651,127765,0,1752771786,13863.056810529997,39.87897227999929,53069.24936136 2025-07-17,17:03:08.000,198,11068609,128085,0,1752771787,13863.009656360002,39.97061096999823,53069.19346440001 2025-07-17,17:03:09.000,198,11068559,127805,0,1752771788,13862.942293259992,40.012905750001664,53069.19346440001 2025-07-17,17:03:10.000,198,11068613,127765,0,1752771789,13862.861457539992,40.11159356999997,53069.10263184 2025-07-17,17:03:11.000,198,11068614,127805,0,1752771790,13862.773885509996,40.189134000000195,53069.11660608001 2025-07-17,17:03:12.000,198,11068619,127565,0,1752771791,13862.760412889991,40.31601834000321,53069.13756744 2025-07-17,17:03:13.000,198,11068627,127685,0,1752771792,13862.70652241,40.4006079000028,53069.08167048 2025-07-17,17:03:14.000,198,11068610,127885,0,1752771793,13862.67957716999,40.471099200003664,53069.01179928 2025-07-17,17:03:15.000,198,11068580,127805,0,1752771794,13862.63915930999,40.56978702000197,53069.074683360006 2025-07-17,17:03:16.000,198,11068589,128125,0,1752771795,13862.64589562,40.67552396999963,53069.06070912 2025-07-17,17:03:17.000,198,11068626,127845,0,1752771796,13862.59874144999,40.80240831000265,53068.9838508 2025-07-17,17:03:18.000,198,11068628,127805,0,1752771797,13862.57853251999,40.91519438999967,53069.04673488001 2025-07-17,17:03:19.000,198,11068579,127645,0,1752771798,13862.48422418,40.97863656000118,53069.03974776 2025-07-17,17:03:20.000,198,11068605,127645,0,1752771799,13862.389915839995,41.11961916000291,53068.94891520001 2025-07-17,17:03:21.000,198,11068641,127685,0,1752771800,13862.430333699995,41.218306980001216,53069.018786399996 2025-07-17,17:03:22.000,198,11068603,127805,0,1752771801,13862.38317953,41.32404392999888,53068.99782504001 2025-07-17,17:03:23.000,198,11068603,127685,0,1752771802,13862.282134879999,41.401584359999106,53068.96987656 2025-07-17,17:03:24.000,198,11068638,128085,0,1752771803,13862.288871189994,41.48617391999869,53068.93494096 2025-07-17,17:03:25.000,198,11068592,127645,0,1752771804,13862.140672369998,41.55666521999956,53068.94891520001 2025-07-17,17:03:26.000,198,11068601,127885,0,1752771805,13861.992473550003,41.6483039099985,53068.94192808 2025-07-17,17:03:27.000,198,11068686,128165,0,1752771806,13861.830802110002,41.7610899900028,53068.886031120004 2025-07-17,17:03:28.000,198,11068677,127805,0,1752771807,13861.696075909997,41.859777810001106,53068.886031120004 2025-07-17,17:03:29.000,198,11068570,127925,0,1752771808,13861.568086020001,41.97256388999813,53068.886031120004 2025-07-17,17:03:30.000,198,11068578,127885,0,1752771809,13861.39967826999,42.05715344999771,53068.79519856 2025-07-17,17:03:31.000,198,11068676,127565,0,1752771810,13861.21779789999,42.12059561999922,53068.73231448001 2025-07-17,17:03:32.000,198,11068612,128165,0,1752771811,13861.062862769999,42.18403779000073,53068.72532736 2025-07-17,17:03:33.000,198,11068603,127845,0,1752771812,13860.840564539998,42.310922130003746,53068.69737888 2025-07-17,17:03:34.000,198,11068566,127845,0,1752771813,13860.692365720002,42.38141343000461,53068.6344948 2025-07-17,17:03:35.000,198,11068641,127845,0,1752771814,13860.470067490001,42.48715038000228,53068.59257208001 2025-07-17,17:03:36.000,198,11068612,127765,0,1752771815,13860.30839605,42.63518211000337,53068.5995592 2025-07-17,17:03:37.000,198,11068639,127765,0,1752771816,13860.02547103,42.7127225400036,53068.571610720006 2025-07-17,17:03:38.000,198,11068620,127685,0,1752771817,13859.809909109994,42.83255774999998,53068.54366224001 2025-07-17,17:03:39.000,198,11068588,127885,0,1752771818,13859.628028739993,42.917147309999564,53068.4598168 2025-07-17,17:03:40.000,198,11068639,127885,0,1752771819,13859.398994199997,43.03698252000322,53068.36898424 2025-07-17,17:03:41.000,198,11068642,127925,0,1752771820,13859.176695969996,43.14976860000024,53068.32706152001 2025-07-17,17:03:42.000,198,11068573,127725,0,1752771821,13858.954397739995,43.23435815999983,53068.215267600004 2025-07-17,17:03:43.000,198,11068617,128205,0,1752771822,13858.74557213,43.41058640999836,53068.215267600004 2025-07-17,17:03:44.000,198,11068629,127845,0,1752771823,13858.489592349993,43.495175969997945,53068.12443504 2025-07-17,17:03:45.000,198,11068639,127925,0,1752771824,13858.287503049993,43.60796205000224,53068.03360248 2025-07-17,17:03:46.000,198,11068629,128085,0,1752771825,13858.092150060002,43.69960074000119,53068.05456384 2025-07-17,17:03:47.000,198,11068625,127725,0,1752771826,13857.943951239991,43.75599378000334,53067.95674416 2025-07-17,17:03:48.000,198,11068607,127805,0,1752771827,13857.76880718,43.83353421000356,53067.80302752001 2025-07-17,17:03:49.000,198,11068593,127845,0,1752771828,13857.62060835999,43.953369419999945,53067.75411768001 2025-07-17,17:03:50.000,198,11068643,128085,0,1752771829,13857.472409539994,43.98156594000466,53067.64232376 2025-07-17,17:03:51.000,198,11068581,127485,0,1752771830,13857.357892269989,44.0732046300036,53067.58642680001 2025-07-17,17:03:52.000,198,11068580,127885,0,1752771831,13857.229902379993,44.16484332000255,53067.48162 2025-07-17,17:03:53.000,198,11068615,127645,0,1752771832,13857.081703559998,44.2071380999987,53067.38380032 2025-07-17,17:03:54.000,198,11068545,127725,0,1752771833,13856.960449979997,44.28467852999893,53067.278993520005 2025-07-17,17:03:55.000,198,11068548,128005,0,1752771834,13856.913295810002,44.404513740002585,53067.230083680006 2025-07-17,17:03:56.000,198,11068614,127685,0,1752771835,13856.839196399997,44.46795591000409,53067.18816096 2025-07-17,17:03:57.000,198,11068697,127925,0,1752771836,13856.724679129991,44.50320156000089,53067.07636704 2025-07-17,17:03:58.000,198,11068609,127845,0,1752771837,13856.697733889996,44.5666437300024,53067.05540568001 2025-07-17,17:03:59.000,198,11068600,127845,0,1752771838,13856.657316029996,44.72877372000221,53066.957586 2025-07-17,17:04:00.000,198,11068594,127685,0,1752771839,13856.576480309996,44.79926502000308,53066.88771480001 2025-07-17,17:04:01.000,198,11068554,127805,0,1752771840,13856.536062449995,44.90500197000074,53066.83880496001 2025-07-17,17:04:02.000,198,11068622,128165,0,1752771841,13856.52258982999,45.0107389199984,53066.76194664 2025-07-17,17:04:03.000,198,11068645,127925,0,1752771842,13856.46869935,45.1587706499995,53066.73399816 2025-07-17,17:04:04.000,198,11068620,127885,0,1752771843,13856.50238089999,45.264507600004436,53066.67111408001 2025-07-17,17:04:05.000,198,11068557,128005,0,1752771844,13856.50911721,45.34204803000466,53066.60124288001 2025-07-17,17:04:06.000,198,11068610,127885,0,1752771845,13856.52258982999,45.447784980002325,53066.59425576 2025-07-17,17:04:07.000,198,11068591,127845,0,1752771846,13856.576480309996,45.58876758000406,53066.52438456 2025-07-17,17:04:08.000,198,11068595,127525,0,1752771847,13856.616898169996,45.638111489999574,53066.51739744 2025-07-17,17:04:09.000,198,11068577,127805,0,1752771848,13856.65057972,45.814339739998104,53066.3986164 2025-07-17,17:04:10.000,198,11068630,127925,0,1752771849,13856.65057972,45.913027560003684,53066.40560352 2025-07-17,17:04:11.000,198,11068624,127845,0,1752771850,13856.711206510001,46.09630494000157,53066.35669368 2025-07-17,17:04:12.000,198,11068596,127565,0,1752771851,13856.758360679996,46.202041889999236,53066.27983536 2025-07-17,17:04:13.000,198,11068577,127805,0,1752771852,13856.778569609996,46.34302449000097,53066.24489976001 2025-07-17,17:04:14.000,198,11068593,128085,0,1752771853,13856.818987469997,46.498105350001424,53066.223938400006 2025-07-17,17:04:15.000,198,11068608,127805,0,1752771854,13856.839196399997,46.681382729999314,53066.16804144001 2025-07-17,17:04:16.000,198,11068599,128085,0,1752771855,13856.832460090001,46.86466011000448,53066.11214448 2025-07-17,17:04:17.000,198,11068640,128045,0,1752771856,13856.872877950002,46.9774461900015,53066.09817024001 2025-07-17,17:04:18.000,198,11068609,128285,0,1752771857,13856.845932709992,47.21711661000154,53066.056247520006 2025-07-17,17:04:19.000,198,11068571,128325,0,1752771858,13856.792042230001,47.40039398999943,53066.02829904001 2025-07-17,17:04:20.000,198,11068515,128245,0,1752771859,13856.798778539996,47.59776963000331,53065.99336344 2025-07-17,17:04:21.000,198,11068571,128005,0,1752771860,13856.825723779992,47.80924352999864,53065.96541496 2025-07-17,17:04:22.000,198,11068555,128085,0,1752771861,13856.771833300001,47.96432438999909,53065.9444536 2025-07-17,17:04:23.000,198,11068579,128245,0,1752771862,13856.812251160001,48.161700030002976,53065.89554376 2025-07-17,17:04:24.000,198,11068582,127685,0,1752771863,13856.818987469997,48.359075669999584,53065.8745824 2025-07-17,17:04:25.000,198,11068574,127805,0,1752771864,13856.839196399997,48.4859600100026,53065.8745824 2025-07-17,17:04:26.000,198,11068604,128045,0,1752771865,13856.812251160001,48.626942610004335,53065.75580136 2025-07-17,17:04:27.000,198,11068591,128125,0,1752771866,13856.778569609996,48.746777820000716,53065.75580136 2025-07-17,17:04:28.000,198,11068589,128205,0,1752771867,13856.805514849992,48.83841650999966,53065.73484 2025-07-17,17:04:29.000,198,11068533,127965,0,1752771868,13856.812251160001,48.923006069999246,53065.67894304 2025-07-17,17:04:30.000,198,11068546,128165,0,1752771869,13856.771833300001,48.972349980002036,53065.6300332 2025-07-17,17:04:31.000,198,11068545,128125,0,1752771870,13856.758360679996,49.06398867000098,53065.602084720005 2025-07-17,17:04:32.000,198,11068538,128285,0,1752771871,13856.771833300001,49.14857823000057,53065.553174880006 2025-07-17,17:04:33.000,198,11068544,128045,0,1752771872,13856.751624370001,49.212020400002075,53065.4902908 2025-07-17,17:04:34.000,198,11068501,128125,0,1752771873,13856.704470199991,49.25431517999823,53065.41343248 2025-07-17,17:04:35.000,198,11068581,128285,0,1752771874,13856.684261269991,49.34595387000445,53065.46234232 2025-07-17,17:04:36.000,198,11068574,128085,0,1752771875,13856.67078865,49.42349430000468,53065.44138096 2025-07-17,17:04:37.000,198,11068587,128165,0,1752771876,13856.664052339991,49.47988733999955,53065.385484000006 2025-07-17,17:04:38.000,198,11068546,128005,0,1752771877,13856.60342554999,49.52218212000298,53065.27369008 2025-07-17,17:04:39.000,198,11068596,128325,0,1752771878,13856.60342554999,49.55037864000042,53065.217793120006 2025-07-17,17:04:40.000,198,11068484,128245,0,1752771879,13856.536062449995,49.55037864000042,53065.20381888 2025-07-17,17:04:41.000,198,11068530,128405,0,1752771880,13856.515853519995,49.606771680002566,53065.16888328001 2025-07-17,17:04:42.000,198,11068530,128165,0,1752771881,13856.46196303999,49.627919070000644,53065.12696056 2025-07-17,17:04:43.000,198,11068561,128085,0,1752771882,13856.38786363,49.64906645999872,53065.05708936 2025-07-17,17:04:44.000,198,11068519,128085,0,1752771883,13856.40133624999,49.677262980003434,53065.036128 2025-07-17,17:04:45.000,198,11068504,127965,0,1752771884,13856.38112731999,49.73365601999831,53065.00119240001 2025-07-17,17:04:46.000,198,11068517,128045,0,1752771885,13856.38786363,49.73365601999831,53064.92433408001 2025-07-17,17:04:47.000,198,11068495,128165,0,1752771886,13856.414808869995,49.77595080000174,53064.861450000004 2025-07-17,17:04:48.000,198,11068511,128325,0,1752771887,13856.435017799995,49.846442100002605,53064.77760456 2025-07-17,17:04:49.000,198,11068562,128165,0,1752771888,13856.44175410999,49.89578600999812,53064.77760456 2025-07-17,17:04:50.000,198,11068473,128365,0,1752771889,13856.46869935,49.91693340000347,53064.70074624 2025-07-17,17:04:51.000,198,11068529,128325,0,1752771890,13856.515853519995,50.00857209000242,53064.67279776 2025-07-17,17:04:52.000,198,11068517,128165,0,1752771891,13856.54953507,50.05791599999793,53064.62388792 2025-07-17,17:04:53.000,198,11068509,128205,0,1752771892,13856.596689239996,50.16365295000287,53064.57497808 2025-07-17,17:04:54.000,198,11068519,128125,0,1752771893,13856.65057972,50.16365295000287,53064.595939440005 2025-07-17,17:04:55.000,198,11068480,128165,0,1752771894,13856.711206510001,50.29758641999797,53064.51908112001 2025-07-17,17:04:56.000,198,11068527,128245,0,1752771895,13856.805514849992,50.36102858999948,53064.49811976001 2025-07-17,17:04:57.000,198,11068513,128205,0,1752771896,13856.859405329997,50.44561814999906,53064.47017128001 2025-07-17,17:04:58.000,198,11068523,128325,0,1752771897,13856.946977359992,50.56545336000272,53064.41427432 2025-07-17,17:04:59.000,198,11068482,128085,0,1752771898,13857.041285699997,50.671190310000384,53064.42126144001 2025-07-17,17:05:00.000,198,11068521,127845,0,1752771899,13857.169275589993,50.79102552000404,53064.428248560005 2025-07-17,17:05:01.000,198,11068494,127645,0,1752771900,13857.223166069998,50.889713340002345,53064.46318416 2025-07-17,17:05:02.000,198,11068529,127645,0,1752771901,13857.324210719999,51.00249941999937,53064.45619704 2025-07-17,17:05:03.000,198,11068556,127765,0,1752771902,13857.371364889994,51.09413810999831,53064.44920992001 2025-07-17,17:05:04.000,198,11068504,127925,0,1752771903,13857.48588216,51.22807158000069,53064.40030008001 2025-07-17,17:05:05.000,198,11068519,127445,0,1752771904,13857.60039942999,51.347906790004345,53064.428248560005 2025-07-17,17:05:06.000,198,11068509,127765,0,1752771905,13857.694707769995,51.46069287000137,53064.38632584 2025-07-17,17:05:07.000,198,11068498,127645,0,1752771906,13857.755334559995,51.55938068999967,53064.30248040001 2025-07-17,17:05:08.000,198,11068527,127725,0,1752771907,13857.896797069996,51.714461550000124,53064.4422228 2025-07-17,17:05:09.000,198,11068476,127605,0,1752771908,13857.970896480001,51.79905110999971,53064.37235160001 2025-07-17,17:05:10.000,198,11068497,127725,0,1752771909,13858.051732200001,51.940033710001444,53064.358377360004 2025-07-17,17:05:11.000,198,11068538,127645,0,1752771910,13858.179722089997,52.109212830000615,53064.39331296 2025-07-17,17:05:12.000,198,11068490,127525,0,1752771911,13858.280766739997,52.158556740003405,53064.40030008001 2025-07-17,17:05:13.000,198,11068497,127445,0,1752771912,13858.327920909993,52.292490209998505,53064.41427432 2025-07-17,17:05:14.000,198,11068522,128045,0,1752771913,13858.415492939988,52.37707976999809,53064.379338720006 2025-07-17,17:05:15.000,198,11068549,127765,0,1752771914,13858.476119729989,52.41232542000216,53064.379338720006 2025-07-17,17:05:16.000,198,11068534,127725,0,1752771915,13858.563691759999,52.518062369999825,53064.4072872 2025-07-17,17:05:17.000,198,11068576,127645,0,1752771916,13858.631054859994,52.53216062999854,53064.42126144001 2025-07-17,17:05:18.000,198,11068559,127605,0,1752771917,13858.7253632,52.58150454000133,53064.41427432 2025-07-17,17:05:19.000,198,11068520,127845,0,1752771918,13858.88029832999,52.66609410000092,53064.46318416 2025-07-17,17:05:20.000,198,11068567,127725,0,1752771919,13858.92071618999,52.701339749997715,53064.50510688 2025-07-17,17:05:21.000,198,11068497,127845,0,1752771920,13859.00828822,52.736585400001786,53064.477158400005 2025-07-17,17:05:22.000,198,11068534,128165,0,1752771921,13859.04870608,52.757732789999864,53064.49811976001 2025-07-17,17:05:23.000,198,11068526,128005,0,1752771922,13859.082387629991,52.82117496000137,53064.428248560005 2025-07-17,17:05:24.000,198,11068527,127845,0,1752771923,13859.163223349991,52.792978440003935,53064.37235160001 2025-07-17,17:05:25.000,198,11068496,127845,0,1752771924,13859.183432279991,52.81412583000201,53064.36536448 2025-07-17,17:05:26.000,198,11068517,128485,0,1752771925,13859.264267999992,52.84937147999881,53064.38632584 2025-07-17,17:05:27.000,198,11068531,128005,0,1752771926,13859.297949549997,52.8987153900016,53064.30248040001 2025-07-17,17:05:28.000,198,11068507,128085,0,1752771927,13859.338367409997,52.91281365000032,53064.23959632 2025-07-17,17:05:29.000,198,11068488,127725,0,1752771928,13859.398994199997,52.90576452000096,53064.24658344 2025-07-17,17:05:30.000,198,11068501,127845,0,1752771929,13859.500038849998,52.976255820001825,53064.28850616 2025-07-17,17:05:31.000,198,11068511,127365,0,1752771930,13859.580874569998,52.969206690002466,53064.28850616 2025-07-17,17:05:32.000,198,11068518,127885,0,1752771931,13859.634765049988,53.01150146999862,53064.309467520005 2025-07-17,17:05:33.000,198,11068503,127845,0,1752771932,13859.688655529993,53.01150146999862,53064.30248040001 2025-07-17,17:05:34.000,198,11068455,127725,0,1752771933,13859.749282319994,53.07494364000013,53064.260557680005 2025-07-17,17:05:35.000,198,11068483,128165,0,1752771934,13859.756018629989,53.06789451000077,53064.21863496 2025-07-17,17:05:36.000,198,11068476,128005,0,1752771935,13859.863799589999,53.03969799000333,53064.22562208 2025-07-17,17:05:37.000,198,11068487,127885,0,1752771936,13859.931162689994,53.04674712000269,53064.17671224 2025-07-17,17:05:38.000,198,11068496,127805,0,1752771937,13859.971580549995,52.99035408000054,53064.17671224 2025-07-17,17:05:39.000,198,11068501,127645,0,1752771938,13860.01873471999,53.025599730004615,53064.1976736 2025-07-17,17:05:40.000,198,11068513,127765,0,1752771939,13860.113043059995,53.05379625000205,53064.162738000006 2025-07-17,17:05:41.000,198,11068496,127805,0,1752771940,13860.13998829999,53.025599730004615,53064.20466072001 2025-07-17,17:05:42.000,198,11068443,127645,0,1752771941,13860.254505569996,52.99035408000054,53064.1976736 2025-07-17,17:05:43.000,198,11068454,127885,0,1752771942,13860.355550219996,52.8987153900016,53064.15575088001 2025-07-17,17:05:44.000,198,11068489,127805,0,1752771943,13860.395968079996,52.8634697400048,53064.20466072001 2025-07-17,17:05:45.000,198,11068444,127805,0,1752771944,13860.523957969992,52.82117496000137,53064.23959632 2025-07-17,17:05:46.000,198,11068426,128005,0,1752771945,13860.625002619992,52.757732789999864,53064.23959632 2025-07-17,17:05:47.000,198,11068471,127685,0,1752771946,13860.665420479992,52.694290619998355,53064.24658344 2025-07-17,17:05:48.000,198,11068455,127845,0,1752771947,13860.800146679998,52.60970105999877,53064.24658344 2025-07-17,17:05:49.000,198,11068433,127525,0,1752771948,13860.833828229988,52.5392097599979,53064.31645464 2025-07-17,17:05:50.000,198,11068429,127805,0,1752771949,13860.955081809989,52.46871846000431,53064.358377360004 2025-07-17,17:05:51.000,198,11068488,127805,0,1752771950,13860.982027049999,52.36298150999937,53064.358377360004 2025-07-17,17:05:52.000,198,11068411,127725,0,1752771951,13861.03591752999,52.31363760000386,53064.33042888001 2025-07-17,17:05:53.000,198,11068417,127805,0,1752771952,13861.03591752999,52.22904804000427,53064.35139024001 2025-07-17,17:05:54.000,198,11068401,127805,0,1752771953,13861.069599079994,52.17970413000148,53064.31645464 2025-07-17,17:05:55.000,198,11068486,127845,0,1752771954,13861.03591752999,52.0951145700019,53064.34440312 2025-07-17,17:05:56.000,198,11068413,127845,0,1752771955,13861.07633538999,52.059868919997825,53064.379338720006 2025-07-17,17:05:57.000,198,11068475,127645,0,1752771956,13861.11675324999,51.96118109999952,53064.38632584 2025-07-17,17:05:58.000,198,11068415,127845,0,1752771957,13861.15717110999,51.890689799998654,53064.337416 2025-07-17,17:05:59.000,198,11068506,127965,0,1752771958,13861.150434799994,51.84134589000314,53064.379338720006 2025-07-17,17:06:00.000,198,11068422,127765,0,1752771959,13861.15717110999,51.77085459000227,53064.37235160001 2025-07-17,17:06:01.000,198,11068453,127805,0,1752771960,13861.103280629999,51.742658070004836,53064.358377360004 2025-07-17,17:06:02.000,198,11068437,127805,0,1752771961,13861.15717110999,51.67921590000333,53064.32344176001 2025-07-17,17:06:03.000,198,11068469,127485,0,1752771962,13861.170643729994,51.6369211199999,53064.39331296 2025-07-17,17:06:04.000,198,11068449,127765,0,1752771963,13861.19758896999,51.62987199000054,53064.38632584 2025-07-17,17:06:05.000,198,11068447,127445,0,1752771964,13861.16390742,51.60872460000246,53064.4072872 2025-07-17,17:06:06.000,198,11068396,128005,0,1752771965,13861.16390742,51.6369211199999,53064.38632584 2025-07-17,17:06:07.000,198,11068452,128045,0,1752771966,13861.11675324999,51.62282286000118,53064.37235160001 2025-07-17,17:06:08.000,198,11068505,127845,0,1752771967,13861.14369849,51.55233156000031,53064.39331296 2025-07-17,17:06:09.000,198,11068410,127925,0,1752771968,13861.12348956,51.62282286000118,53064.358377360004 2025-07-17,17:06:10.000,198,11068483,127645,0,1752771969,13861.062862769999,51.6016754700031,53064.35139024001 2025-07-17,17:06:11.000,198,11068428,127845,0,1752771970,13861.042653839999,51.59462634000374,53064.35139024001 2025-07-17,17:06:12.000,198,11068417,127685,0,1752771971,13861.029181219994,51.55233156000031,53064.337416 2025-07-17,17:06:13.000,198,11068415,127685,0,1752771972,13861.002235979999,51.58052807999775,53064.30248040001 2025-07-17,17:06:14.000,198,11068450,127765,0,1752771973,13861.022444909999,51.57347894999839,53064.36536448 2025-07-17,17:06:15.000,198,11068471,127925,0,1752771974,13861.015708599989,51.6016754700031,53064.33042888001 2025-07-17,17:06:16.000,198,11068463,128125,0,1752771975,13861.15717110999,51.62987199000054,53064.337416 2025-07-17,17:06:17.000,198,11068431,128325,0,1752771976,13861.19758896999,51.67921590000333,53064.358377360004 2025-07-17,17:06:18.000,198,11068438,128245,0,1752771977,13861.271688379995,51.707412420000765,53064.34440312 2025-07-17,17:06:19.000,198,11068405,128245,0,1752771978,13861.372733029995,51.742658070004836,53064.309467520005 2025-07-17,17:06:20.000,198,11068455,128485,0,1752771979,13861.4872503,51.749707200004195,53064.28850616 2025-07-17,17:06:21.000,198,11068475,127965,0,1752771980,13861.662394359992,51.72151067999948,53064.31645464 2025-07-17,17:06:22.000,198,11068427,128445,0,1752771981,13861.776911629997,51.79905110999971,53064.29549328 2025-07-17,17:06:23.000,198,11068420,128325,0,1752771982,13861.904901519993,51.81314936999843,53064.25357056001 2025-07-17,17:06:24.000,198,11068419,128245,0,1752771983,13862.046364029993,51.85544415000186,53064.23260920001 2025-07-17,17:06:25.000,198,11068427,128125,0,1752771984,13862.160881299998,51.86954241000058,53064.30248040001 2025-07-17,17:06:26.000,198,11068413,128165,0,1752771985,13862.309080119994,51.9470828400008,53064.25357056001 2025-07-17,17:06:27.000,198,11068425,128205,0,1752771986,13862.38317953,51.97527935999824,53064.190686480004 2025-07-17,17:06:28.000,198,11068453,128165,0,1752771987,13862.49769679999,52.03872152999975,53064.23260920001 2025-07-17,17:06:29.000,198,11068420,128365,0,1752771988,13862.62568669,52.109212830000615,53064.30248040001 2025-07-17,17:06:30.000,198,11068389,127965,0,1752771989,13862.69978609999,52.14445848000469,53064.34440312 2025-07-17,17:06:31.000,198,11068475,128365,0,1752771990,13862.814303369996,52.21494977999828,53064.379338720006 2025-07-17,17:06:32.000,198,11068482,128445,0,1752771991,13862.928820640002,52.299539339997864,53064.43523568 2025-07-17,17:06:33.000,198,11068448,128165,0,1752771992,13862.949029570002,52.341834120001295,53064.45619704 2025-07-17,17:06:34.000,198,11068401,128125,0,1752771993,13862.996183739997,52.348883250000654,53064.49113264001 2025-07-17,17:06:35.000,198,11068439,128365,0,1752771994,13863.050074220002,52.4052762900028,53064.547029600006 2025-07-17,17:06:36.000,198,11068417,128085,0,1752771995,13863.036601599997,52.42642368000088,53064.53305536 2025-07-17,17:06:37.000,198,11068420,127965,0,1752771996,13863.077019459997,52.45462019999832,53064.57497808 2025-07-17,17:06:38.000,198,11068419,128205,0,1752771997,13863.117437319997,52.461669329997676,53064.58895232001 2025-07-17,17:06:39.000,198,11068466,128245,0,1752771998,13863.070283150002,52.398227160003444,53064.60292656 2025-07-17,17:06:40.000,198,11068412,128485,0,1752771999,13863.023128979992,52.44757106999896,53064.595939440005 2025-07-17,17:06:41.000,198,11068405,128245,0,1752772000,13862.949029570002,52.44757106999896,53064.60991368 2025-07-17,17:06:42.000,198,11068461,128165,0,1752772001,13862.928820640002,52.348883250000654,53064.63786216001 2025-07-17,17:06:43.000,198,11068417,127885,0,1752772002,13862.895139089997,52.31363760000386,53064.66581064001 2025-07-17,17:06:44.000,198,11068434,128165,0,1752772003,13862.800830749991,52.25019543000235,53064.693759120004 2025-07-17,17:06:45.000,198,11068490,128005,0,1752772004,13862.70652241,52.24314630000299,53064.65882352001 2025-07-17,17:06:46.000,198,11068472,128285,0,1752772005,13862.571796209995,52.18675326000084,53064.7217076 2025-07-17,17:06:47.000,198,11068416,128045,0,1752772006,13862.49769679999,52.059868919997825,53064.70773336001 2025-07-17,17:06:48.000,198,11068447,128245,0,1752772007,13862.35623428999,51.989377620004234,53064.68677200001 2025-07-17,17:06:49.000,198,11068460,128165,0,1752772008,13862.181090229999,51.8483950200025,53064.7217076 2025-07-17,17:06:50.000,198,11068400,128125,0,1752772009,13861.985737239993,51.742658070004836,53064.6518364 2025-07-17,17:06:51.000,198,11068466,128085,0,1752772010,13861.817329489997,51.658068509997975,53064.714720480006 2025-07-17,17:06:52.000,198,11068452,128325,0,1752772011,13861.635449119996,51.53823330000159,53064.595939440005 2025-07-17,17:06:53.000,198,11068395,128365,0,1752772012,13861.42662351,51.42544722000457,53064.54004248001 2025-07-17,17:06:54.000,198,11068427,128285,0,1752772013,13861.285161,51.31266114000027,53064.56100384 2025-07-17,17:06:55.000,198,11068404,128085,0,1752772014,13861.083071699999,51.18577680000453,53064.50510688 2025-07-17,17:06:56.000,198,11068437,128285,0,1752772015,13860.867509779993,51.12938376000238,53064.53305536 2025-07-17,17:06:57.000,198,11068399,127965,0,1752772016,13860.692365720002,51.00249941999937,53064.44920992001 2025-07-17,17:06:58.000,198,11068438,128445,0,1752772017,13860.483540109992,50.889713340002345,53064.32344176001 2025-07-17,17:06:59.000,198,11068468,128165,0,1752772018,13860.362286529991,50.7980746500034,53064.29549328 2025-07-17,17:07:00.000,198,11068460,128205,0,1752772019,13860.153460919995,50.74168161000125,53064.38632584 2025-07-17,17:07:01.000,198,11068463,128045,0,1752772020,13859.91769006999,50.67823943999974,53064.37235160001 2025-07-17,17:07:02.000,198,11068431,128005,0,1752772021,13859.695391839989,50.607748139998876,53064.31645464 2025-07-17,17:07:03.000,198,11068462,128485,0,1752772022,13859.479829919997,50.53725683999801,53064.28850616 2025-07-17,17:07:04.000,198,11068478,127805,0,1752772023,13859.284476929992,50.49496206000185,53064.190686480004 2025-07-17,17:07:05.000,198,11068419,128045,0,1752772024,13859.06217869999,50.44561814999906,53064.1278024 2025-07-17,17:07:06.000,198,11068423,127525,0,1752772025,13858.853353089995,50.39627424000355,53064.07889256 2025-07-17,17:07:07.000,198,11068393,127845,0,1752772026,13858.624318549999,50.36102858999948,53064.02998272 2025-07-17,17:07:08.000,198,11068455,127485,0,1752772027,13858.381811389998,50.33283207000204,53064.02998272 2025-07-17,17:07:09.000,198,11068469,127845,0,1752772028,13858.213403640002,50.262340770001174,53063.8832532 2025-07-17,17:07:10.000,198,11068413,127685,0,1752772029,13857.957423859996,50.27643902999989,53063.84133048 2025-07-17,17:07:11.000,198,11068453,127645,0,1752772030,13857.78227979999,50.248242510002456,53063.855304720004 2025-07-17,17:07:12.000,198,11068457,127725,0,1752772031,13857.60039942999,50.22004598999774,53063.78543352 2025-07-17,17:07:13.000,198,11068444,127565,0,1752772032,13857.43872798999,50.17070208000223,53063.7435108 2025-07-17,17:07:14.000,198,11068436,127445,0,1752772033,13857.290529169994,50.086112520002644,53063.687613840004 2025-07-17,17:07:15.000,198,11068429,127565,0,1752772034,13857.115385110003,50.022670350001135,53063.589794160005 2025-07-17,17:07:16.000,198,11068451,127645,0,1752772035,13856.987395219992,49.973326439998345,53063.54787144 2025-07-17,17:07:17.000,198,11068475,127725,0,1752772036,13856.859405329997,49.90988427000411,53063.50594872 2025-07-17,17:07:18.000,198,11068493,127725,0,1752772037,13856.778569609996,49.81119644999853,53063.41511616001 2025-07-17,17:07:19.000,198,11068488,127605,0,1752772038,13856.697733889996,49.76185254000302,53063.373193440006 2025-07-17,17:07:20.000,198,11068450,127845,0,1752772039,13856.596689239996,49.627919070000644,53063.289348 2025-07-17,17:07:21.000,198,11068457,127845,0,1752772040,13856.44849042,49.55037864000042,53063.24742528001 2025-07-17,17:07:22.000,198,11068441,127925,0,1752772041,13856.42828149,49.48693646999891,53063.17056696 2025-07-17,17:07:23.000,198,11068497,127925,0,1752772042,13856.38786363,49.41644516999804,53063.07274728 2025-07-17,17:07:24.000,198,11068436,127765,0,1752772043,13856.34070945999,49.331855609998456,53062.988901840006 2025-07-17,17:07:25.000,198,11068491,127565,0,1752772044,13856.32050052999,49.29660996000166,53062.93999200001 2025-07-17,17:07:26.000,198,11068427,127685,0,1752772045,13856.28008266999,49.27546257000358,53062.93300488 2025-07-17,17:07:27.000,198,11068467,127445,0,1752772046,13856.23966480999,49.25431517999823,53062.919030640005 2025-07-17,17:07:28.000,198,11068486,127925,0,1752772047,13856.205983259999,49.212020400002075,53062.81422384001 2025-07-17,17:07:29.000,198,11068437,127565,0,1752772048,13856.19924694999,49.22611866000079,53062.75832688 2025-07-17,17:07:30.000,198,11068435,128085,0,1752772049,13856.21945587999,49.24726604999887,53062.79326248001 2025-07-17,17:07:31.000,198,11068451,127645,0,1752772050,13856.165565399999,49.219069530001434,53062.74435264001 2025-07-17,17:07:32.000,198,11068466,128085,0,1752772051,13856.21945587999,49.190873010004,53062.681468560004 2025-07-17,17:07:33.000,198,11068497,127845,0,1752772052,13856.232928499994,49.204971270002716,53062.64653296001 2025-07-17,17:07:34.000,198,11068442,127645,0,1752772053,13856.226192189999,49.23316779000015,53062.61159736 2025-07-17,17:07:35.000,198,11068473,127965,0,1752772054,13856.212719569994,49.19792214000336,53062.54871328 2025-07-17,17:07:36.000,198,11068479,127605,0,1752772055,13856.23966480999,49.176774749998,53062.513777680004 2025-07-17,17:07:37.000,198,11068451,127645,0,1752772056,13856.25987373999,49.13447997000185,53062.415958000005 2025-07-17,17:07:38.000,198,11068451,127685,0,1752772057,13856.333973149995,49.11333258000377,53062.42993224 2025-07-17,17:07:39.000,198,11068455,127685,0,1752772058,13856.313764219994,49.035792150003545,53062.40897088001 2025-07-17,17:07:40.000,198,11068479,127765,0,1752772059,13856.34070945999,49.07103780000034,53062.36006104001 2025-07-17,17:07:41.000,198,11068519,127845,0,1752772060,13856.46196303999,48.986448240000755,53062.318138320006 2025-07-17,17:07:42.000,198,11068442,127845,0,1752772061,13856.48890828,48.930055199998606,53062.32512544 2025-07-17,17:07:43.000,198,11068449,127725,0,1752772062,13856.556271379995,48.88071129000309,53062.26224136 2025-07-17,17:07:44.000,198,11068445,127885,0,1752772063,13856.60342554999,48.81726912000158,53062.2762156 2025-07-17,17:07:45.000,198,11068449,127805,0,1752772064,13856.643843409991,48.746777820000716,53062.26224136 2025-07-17,17:07:46.000,198,11068462,127845,0,1752772065,13856.684261269991,48.64809000000241,53062.22730576 2025-07-17,17:07:47.000,198,11068466,127645,0,1752772066,13856.684261269991,48.54235305000475,53062.178395920004 2025-07-17,17:07:48.000,198,11068459,128045,0,1752772067,13856.758360679996,48.50005827000132,53062.199357280006 2025-07-17,17:07:49.000,198,11068418,127885,0,1752772068,13856.765096989991,48.394321320003655,53062.21333152 2025-07-17,17:07:50.000,198,11068459,127885,0,1752772069,13856.704470199991,48.359075669999584,53062.18538304 2025-07-17,17:07:51.000,198,11068446,127885,0,1752772070,13856.664052339991,48.30973176000407,53062.178395920004 2025-07-17,17:07:52.000,198,11068394,127845,0,1752772071,13856.616898169996,48.26743698000064,53062.18538304 2025-07-17,17:07:53.000,198,11068420,127845,0,1752772072,13856.58321661999,48.295633499998075,53062.080576240005 2025-07-17,17:07:54.000,198,11068413,127725,0,1752772073,13856.48217196999,48.32383002000279,53062.10852472 2025-07-17,17:07:55.000,198,11068449,127885,0,1752772074,13856.42828149,48.31678089000343,53062.12249896001 2025-07-17,17:07:56.000,198,11068461,127765,0,1752772075,13856.333973149995,48.32383002000279,53062.066602 2025-07-17,17:07:57.000,198,11068415,127805,0,1752772076,13856.165565399999,48.344977410000865,53062.08756336 2025-07-17,17:07:58.000,198,11068465,127965,0,1752772077,13856.003893959998,48.359075669999584,53062.010705040004 2025-07-17,17:07:59.000,198,11068471,127765,0,1752772078,13855.862431449998,48.359075669999584,53062.07358912001 2025-07-17,17:08:00.000,198,11068454,127845,0,1752772079,13855.660342149997,48.337928280001506,53062.05961488 2025-07-17,17:08:01.000,198,11068425,127805,0,1752772080,13855.498670709996,48.352026540000224,53062.031666400006 2025-07-17,17:08:02.000,198,11068438,127725,0,1752772081,13855.30331771999,48.337928280001506,53061.97576944001 2025-07-17,17:08:03.000,198,11068440,127685,0,1752772082,13855.10122841999,48.352026540000224,53061.96878232 2025-07-17,17:08:04.000,198,11068463,127765,0,1752772083,13854.811567089993,48.32383002000279,53061.91987248 2025-07-17,17:08:05.000,198,11068445,127725,0,1752772084,13854.656631960002,48.387272190004296,53061.85000128 2025-07-17,17:08:06.000,198,11068427,127805,0,1752772085,13854.420861109997,48.337928280001506,53061.85000128 2025-07-17,17:08:07.000,198,11068423,127725,0,1752772086,13854.198562879996,48.352026540000224,53061.83602704001 2025-07-17,17:08:08.000,198,11068451,127925,0,1752772087,13854.0099462,48.30268263000471,53061.77314296 2025-07-17,17:08:09.000,198,11068430,127805,0,1752772088,13853.807856899999,48.26038785000128,53061.73820736001 2025-07-17,17:08:10.000,198,11068372,127845,0,1752772089,13853.599031289988,48.288584369998716,53061.696284640006 2025-07-17,17:08:11.000,198,11068419,127765,0,1752772090,13853.349787819992,48.30268263000471,53061.647374800006 2025-07-17,17:08:12.000,198,11068395,127725,0,1752772091,13853.127489589991,48.28153523999936,53061.57051648001 2025-07-17,17:08:13.000,198,11068449,127965,0,1752772092,13852.90519135999,48.27448611,53061.528593760006 2025-07-17,17:08:14.000,198,11068428,127845,0,1752772093,13852.70310205999,48.21809306999785,53061.48667104 2025-07-17,17:08:15.000,198,11068385,127765,0,1752772094,13852.440385969989,48.25333872000192,53061.44474832 2025-07-17,17:08:16.000,198,11068430,127725,0,1752772095,13852.170933569992,48.32383002000279,53061.39583848 2025-07-17,17:08:17.000,198,11068389,127725,0,1752772096,13851.914953790001,48.40841958000237,53061.339941520004 2025-07-17,17:08:18.000,198,11068442,127885,0,1752772097,13851.60508352999,48.4859600100026,53061.25609608 2025-07-17,17:08:19.000,198,11068410,127725,0,1752772098,13851.40299422999,48.51415653000004,53061.20019912 2025-07-17,17:08:20.000,198,11068415,128165,0,1752772099,13851.133541829993,48.54940218000411,53061.123340800004 2025-07-17,17:08:21.000,198,11068432,128205,0,1752772100,13850.864089429997,48.59874608999962,53061.0884052 2025-07-17,17:08:22.000,198,11068385,128165,0,1752772101,13850.59463703,48.60579521999898,53061.06744384001 2025-07-17,17:08:23.000,198,11068371,128365,0,1752772102,13850.338657249995,48.59874608999962,53060.96962416001 2025-07-17,17:08:24.000,198,11068382,128125,0,1752772103,13850.069204849999,48.60579521999898,53060.94167568 2025-07-17,17:08:25.000,198,11068388,128245,0,1752772104,13849.772807209993,48.65513913000177,53060.906740080005 2025-07-17,17:08:26.000,198,11068372,127885,0,1752772105,13849.496618500001,48.67628651999985,53060.82289464 2025-07-17,17:08:27.000,198,11068407,128285,0,1752772106,13849.220429789995,48.69038477999857,53060.808920400006 2025-07-17,17:08:28.000,198,11068450,128325,0,1752772107,13848.97118632,48.732679560002,53060.787959040004 2025-07-17,17:08:29.000,198,11068391,128125,0,1752772108,13848.674788679993,48.70448304000456,53060.67616512 2025-07-17,17:08:30.000,198,11068390,127645,0,1752772109,13848.378391040002,48.71858130000328,53060.59231968001 2025-07-17,17:08:31.000,198,11068365,128325,0,1752772110,13848.12914756999,48.78907260000415,53060.56437120001 2025-07-17,17:08:32.000,198,11068363,128165,0,1752772111,13847.85295886,48.76792520999879,53060.501487120004 2025-07-17,17:08:33.000,198,11068426,128405,0,1752772112,13847.583506459989,48.78907260000415,53060.43860304 2025-07-17,17:08:34.000,198,11068390,128205,0,1752772113,13847.320790370002,48.803170860002865,53060.354757600006 2025-07-17,17:08:35.000,198,11068364,128245,0,1752772114,13847.064810589996,48.803170860002865,53060.29886064001 2025-07-17,17:08:36.000,198,11068399,128205,0,1752772115,13846.72799508999,48.77497433999815,53060.22200232 2025-07-17,17:08:37.000,198,11068419,128125,0,1752772116,13846.418124829994,48.76792520999879,53060.15213112 2025-07-17,17:08:38.000,198,11068405,128205,0,1752772117,13846.155408739993,48.796121730003506,53060.09623416 2025-07-17,17:08:39.000,198,11068382,128205,0,1752772118,13845.859011100001,48.746777820000716,53060.019375840006 2025-07-17,17:08:40.000,198,11068370,127885,0,1752772119,13845.55587715,48.732679560002,53059.94251752001 2025-07-17,17:08:41.000,198,11068388,128525,0,1752772120,13845.131489619998,48.760876079999434,53059.84469784001 2025-07-17,17:08:42.000,198,11068408,128485,0,1752772121,13844.841828290002,48.732679560002,53059.71892968 2025-07-17,17:08:43.000,198,11068358,128165,0,1752772122,13844.505012789996,48.760876079999434,53059.67700696001 2025-07-17,17:08:44.000,198,11068331,128045,0,1752772123,13844.14798835999,48.746777820000716,53059.59316152 2025-07-17,17:08:45.000,198,11068399,128485,0,1752772124,13843.750546069998,48.76792520999879,53059.48835472001 2025-07-17,17:08:46.000,198,11068395,128165,0,1752772125,13843.393521639991,48.760876079999434,53059.3066896 2025-07-17,17:08:47.000,198,11068373,128445,0,1752772126,13842.99607935,48.84546563999902,53059.229831280005 2025-07-17,17:08:48.000,198,11068357,128165,0,1752772127,13842.605373369988,48.86661303000437,53059.111050240004 2025-07-17,17:08:49.000,198,11068364,128285,0,1752772128,13842.234876319992,48.91595693999989,53059.0272048 2025-07-17,17:08:50.000,198,11068428,128325,0,1752772129,13841.85764296,48.979399110001395,53058.90143664 2025-07-17,17:08:51.000,198,11068374,128325,0,1752772130,13841.426519119988,49.028743020004185,53058.775668480004 2025-07-17,17:08:52.000,198,11068307,128245,0,1752772131,13841.049285759997,49.09923431999778,53058.59400336 2025-07-17,17:08:53.000,198,11068349,128445,0,1752772132,13840.65184346999,49.155627359999926,53058.41932536 2025-07-17,17:08:54.000,198,11068337,128285,0,1752772133,13840.187038079988,49.25431517999823,53058.24464736001 2025-07-17,17:08:55.000,198,11068378,128245,0,1752772134,13839.830013649997,49.36710126000253,53058.1538148 2025-07-17,17:08:56.000,198,11068372,128125,0,1752772135,13839.446043979995,49.48693646999891,53058.02804664001 2025-07-17,17:08:57.000,198,11068382,128045,0,1752772136,13839.089019549989,49.59972255000321,53057.85336864 2025-07-17,17:08:58.000,198,11068404,128085,0,1752772137,13838.779149289992,49.73365601999831,53057.72760048 2025-07-17,17:08:59.000,198,11068445,128165,0,1752772138,13838.449070099996,49.839392970003246,53057.53894824 2025-07-17,17:09:00.000,198,11068344,127845,0,1752772139,13838.166145079995,49.966277309998986,53057.48305128 2025-07-17,17:09:01.000,198,11068337,127565,0,1752772140,13837.910165299989,50.079063390003284,53057.37125736 2025-07-17,17:09:02.000,198,11068413,127685,0,1752772141,13837.660921829993,50.255291640001815,53057.20356648 2025-07-17,17:09:03.000,198,11068371,127765,0,1752772142,13837.479041459992,50.40332337000291,53057.098759680004 2025-07-17,17:09:04.000,198,11068323,127805,0,1752772143,13837.330842639996,50.50201119000121,53056.91709456 2025-07-17,17:09:05.000,198,11068343,127885,0,1752772144,13837.128753339995,50.62889553000423,53056.79831352 2025-07-17,17:09:06.000,198,11068394,127845,0,1752772145,13836.946872969995,50.75577986999997,53056.67254536 2025-07-17,17:09:07.000,198,11068371,127925,0,1752772146,13836.83909201,50.87561508000363,53056.48389312 2025-07-17,17:09:08.000,198,11068337,127845,0,1752772147,13836.684156879994,50.96020464000321,53056.4070348 2025-07-17,17:09:09.000,198,11068341,127805,0,1752772148,13836.583112229993,51.072990720000234,53056.260305280004 2025-07-17,17:09:10.000,198,11068399,127805,0,1752772149,13836.509012819988,51.20692419000261,53056.15549848001 2025-07-17,17:09:11.000,198,11068365,128085,0,1752772150,13836.428177100002,51.305612010000914,53056.07165304 2025-07-17,17:09:12.000,198,11068362,127845,0,1752772151,13836.421440789993,51.43249635000393,53055.952872 2025-07-17,17:09:13.000,198,11068343,127805,0,1752772152,13836.401231859993,51.524135040002875,53055.89697504001 2025-07-17,17:09:14.000,198,11068340,127845,0,1752772153,13836.441649719993,51.6369211199999,53055.778194000006 2025-07-17,17:09:15.000,198,11068405,127685,0,1752772154,13836.509012819988,51.742658070004836,53055.73627128 2025-07-17,17:09:16.000,198,11068317,128165,0,1752772155,13836.583112229993,51.82019849999779,53055.64543872 2025-07-17,17:09:17.000,198,11068342,127685,0,1752772156,13836.643739019994,51.95413197000016,53055.58255464001 2025-07-17,17:09:18.000,198,11068353,127725,0,1752772157,13836.75151997999,52.03872152999975,53055.52665768 2025-07-17,17:09:19.000,198,11068321,127925,0,1752772158,13836.906455109995,52.12331108999933,53055.47774784 2025-07-17,17:09:20.000,198,11068355,127485,0,1752772159,13837.00076345,52.1938023900002,53055.43582512001 2025-07-17,17:09:21.000,198,11068361,128005,0,1752772160,13837.09507178999,52.285441079999146,53055.37992816 2025-07-17,17:09:22.000,198,11068356,127885,0,1752772161,13837.270215849996,52.348883250000654,53055.40787664 2025-07-17,17:09:23.000,198,11068336,128045,0,1752772162,13837.438623599992,52.42642368000088,53055.33101832 2025-07-17,17:09:24.000,198,11068338,127925,0,1752772163,13837.667658140002,52.49691498000175,53055.33101832 2025-07-17,17:09:25.000,198,11068365,127845,0,1752772164,13837.856274819998,52.58855367000069,53055.33101832 2025-07-17,17:09:26.000,198,11068376,127725,0,1752772165,13838.03141887999,52.67314323000028,53055.30306984 2025-07-17,17:09:27.000,198,11068318,128045,0,1752772166,13838.267189729995,52.750683660000504,53055.30306984 2025-07-17,17:09:28.000,198,11068347,127845,0,1752772167,13838.469279029996,52.82117496000137,53055.35197968 2025-07-17,17:09:29.000,198,11068410,127765,0,1752772168,13838.684840950002,52.90576452000096,53055.40787664 2025-07-17,17:09:30.000,198,11068446,127565,0,1752772169,13838.900402869993,52.969206690002466,53055.421850880004 2025-07-17,17:09:31.000,198,11068315,127965,0,1752772170,13839.149646339989,53.04674712000269,53055.48473496001 2025-07-17,17:09:32.000,198,11068373,127885,0,1752772171,13839.33826302,53.1101892900042,53055.53364480001 2025-07-17,17:09:33.000,198,11068359,128005,0,1752772172,13839.58077018,53.23002450000058,53055.57556752 2025-07-17,17:09:34.000,198,11068339,127765,0,1752772173,13839.809804719996,53.29346667000209,53055.6384516 2025-07-17,17:09:35.000,198,11068345,127845,0,1752772174,13840.045575570002,53.378056230001675,53055.68736144 2025-07-17,17:09:36.000,198,11068357,127805,0,1752772175,13840.207247009988,53.46969492000062,53055.77120688001 2025-07-17,17:09:37.000,198,11068386,127725,0,1752772176,13840.422808929994,53.610677520002355,53055.84806520001 2025-07-17,17:09:38.000,198,11068389,127805,0,1752772177,13840.61142560999,53.67411969000386,53055.945884880006 2025-07-17,17:09:39.000,198,11068342,127725,0,1752772178,13840.84046015,53.81510228999832,53056.043704560005 2025-07-17,17:09:40.000,198,11068365,127845,0,1752772179,13841.056022069992,53.92788837000262,53056.17645984 2025-07-17,17:09:41.000,198,11068387,127525,0,1752772180,13841.197484579992,53.98428141000477,53056.23235680001 2025-07-17,17:09:42.000,198,11068404,127805,0,1752772181,13841.352419709998,54.11116575000051,53056.2672924 2025-07-17,17:09:43.000,198,11068381,127805,0,1752772182,13841.460200669993,54.238050090003526,53056.4070348 2025-07-17,17:09:44.000,198,11068363,127485,0,1752772183,13841.60839948999,54.32968878000247,53056.56773856001 2025-07-17,17:09:45.000,198,11068339,127805,0,1752772184,13841.74986199999,54.49886790000164,53056.60267416 2025-07-17,17:09:46.000,198,11068328,127485,0,1752772185,13841.89806082,54.63280137000402,53056.728442319996 2025-07-17,17:09:47.000,198,11068357,127645,0,1752772186,13842.0193144,54.837226139999984,53056.84722336 2025-07-17,17:09:48.000,198,11068379,128005,0,1752772187,13842.127095359996,54.91476657000021,53056.97299152001 2025-07-17,17:09:49.000,198,11068359,127845,0,1752772188,13842.268557869997,55.048700040002586,53057.01491424 2025-07-17,17:09:50.000,198,11068384,127565,0,1752772189,13842.362866210002,55.16148611999961,53057.21055360001 2025-07-17,17:09:51.000,198,11068346,127765,0,1752772190,13842.416756689992,55.246075679999194,53057.266450560004 2025-07-17,17:09:52.000,198,11068345,127325,0,1752772191,13842.490856099997,55.38705828000093,53057.37824448001 2025-07-17,17:09:53.000,198,11068354,127725,0,1752772192,13842.538010269993,55.56328652999946,53057.47606416001 2025-07-17,17:09:54.000,198,11068313,127685,0,1752772193,13842.564955509988,55.690170870002476,53057.601832320004 2025-07-17,17:09:55.000,198,11068333,127765,0,1752772194,13842.652527539998,55.866399120001006,53057.71362624001 2025-07-17,17:09:56.000,198,11068312,127565,0,1752772195,13842.746835879989,55.98623433000466,53057.82542016 2025-07-17,17:09:57.000,198,11068316,127805,0,1752772196,13842.780517429994,56.07787302000361,53057.91625272 2025-07-17,17:09:58.000,198,11068338,127965,0,1752772197,13842.800726359994,56.18360997000127,53058.02105952 2025-07-17,17:09:59.000,198,11068318,128005,0,1752772198,13842.814198979999,56.29639604999829,53058.069969359996 2025-07-17,17:10:00.000,198,11068324,127885,0,1752772199,13842.91524363,56.40918213000259,53058.14682768001 2025-07-17,17:10:01.000,198,11068315,127885,0,1752772200,13842.96913410999,56.514919080000254,53058.2586216 2025-07-17,17:10:02.000,198,11068335,127685,0,1752772201,13843.01628828,56.61360689999856,53058.3284928 2025-07-17,17:10:03.000,198,11068411,127685,0,1752772202,13843.124069239995,56.7193438500035,53058.405351119996 2025-07-17,17:10:04.000,198,11068312,127805,0,1752772203,13843.184696029995,56.796884280003724,53058.461248080006 2025-07-17,17:10:05.000,198,11068323,127765,0,1752772204,13843.265531749996,56.89557210000203,53058.50317080001 2025-07-17,17:10:06.000,198,11068376,127765,0,1752772205,13843.2992133,56.973112530002254,53058.60099048001 2025-07-17,17:10:07.000,198,11068388,127885,0,1752772206,13843.467621049997,57.01540730999841,53058.66387456 2025-07-17,17:10:08.000,198,11068360,127765,0,1752772207,13843.582138320002,57.099996869997995,53058.80361696 2025-07-17,17:10:09.000,198,11068326,127845,0,1752772208,13843.764018690003,57.156389910000144,53058.845539680005 2025-07-17,17:10:10.000,198,11068341,127725,0,1752772209,13843.878535959993,57.21278295000229,53058.92938512 2025-07-17,17:10:11.000,198,11068356,127645,0,1752772210,13844.026734779989,57.3114707700006,53058.97829496 2025-07-17,17:10:12.000,198,11068322,127805,0,1752772211,13844.100834189994,57.381962070001464,53059.062140400005 2025-07-17,17:10:13.000,198,11068340,127765,0,1752772212,13844.18840621999,57.46655163000105,53059.07611464 2025-07-17,17:10:14.000,198,11068317,127685,0,1752772213,13844.30965979999,57.6216324900015,53059.19489568 2025-07-17,17:10:15.000,198,11068338,127725,0,1752772214,13844.43091337999,57.593435970004066,53059.21585704 2025-07-17,17:10:16.000,198,11068354,127445,0,1752772215,13844.49827648,57.69212379000237,53059.28572824 2025-07-17,17:10:17.000,198,11068285,128125,0,1752772216,13844.612793749991,57.783762480001315,53059.35559944 2025-07-17,17:10:18.000,198,11068348,128285,0,1752772217,13844.653211609992,57.84720465000282,53059.45341912 2025-07-17,17:10:19.000,198,11068329,128125,0,1752772218,13844.734047329992,57.952941600000486,53059.48835472001 2025-07-17,17:10:20.000,198,11068297,127805,0,1752772219,13844.848564599997,58.016383770001994,53059.62809712001 2025-07-17,17:10:21.000,198,11068319,128085,0,1752772220,13844.922664010002,58.15736637000373,53059.62809712001 2025-07-17,17:10:22.000,198,11068335,128045,0,1752772221,13844.996763419993,58.2137594099986,53059.71194256 2025-07-17,17:10:23.000,198,11068296,128245,0,1752772222,13845.124753309989,58.30539810000482,53059.802775120006 2025-07-17,17:10:24.000,198,11068345,127965,0,1752772223,13845.219061649994,58.368840269999055,53059.830723600004 2025-07-17,17:10:25.000,198,11068359,128245,0,1752772224,13845.30663367999,58.44638069999928,53059.851684960006 2025-07-17,17:10:26.000,198,11068309,127925,0,1752772225,13845.44809618999,58.55916678000358,53059.9355304 2025-07-17,17:10:27.000,198,11068316,128125,0,1752772226,13845.62997655999,58.636707210003806,53060.04732432 2025-07-17,17:10:28.000,198,11068280,127965,0,1752772227,13845.811856929991,58.69310024999868,53060.05431144 2025-07-17,17:10:29.000,198,11068286,128325,0,1752772228,13845.980264680002,58.770640679998905,53060.08924704001 2025-07-17,17:10:30.000,198,11068267,128205,0,1752772229,13846.128463499997,58.834082850000414,53060.10322128 2025-07-17,17:10:31.000,198,11068250,128165,0,1752772230,13846.283398629988,58.92572153999936,53060.166105360004 2025-07-17,17:10:32.000,198,11068263,127805,0,1752772231,13846.472015309999,59.0173602299983,53060.22200232 2025-07-17,17:10:33.000,198,11068318,128005,0,1752772232,13846.62695043999,59.10194978999789,53060.305847760006 2025-07-17,17:10:34.000,198,11068257,128325,0,1752772233,13846.822303429995,59.15129370000068,53060.319822 2025-07-17,17:10:35.000,198,11068308,128365,0,1752772234,13846.97723856,59.2640797799977,53060.38270608 2025-07-17,17:10:36.000,198,11068305,128165,0,1752772235,13847.138910000001,59.34866934000456,53060.48052576 2025-07-17,17:10:37.000,198,11068295,128205,0,1752772236,13847.367944539998,59.419160639998154,53060.50847424 2025-07-17,17:10:38.000,198,11068329,128165,0,1752772237,13847.563297529989,59.48260280999966,53060.59231968001 2025-07-17,17:10:39.000,198,11068284,128485,0,1752772238,13847.76538682999,59.48965193999902,53060.5993068 2025-07-17,17:10:40.000,198,11068318,128245,0,1752772239,13847.98768505999,59.510799330004374,53060.66219088001 2025-07-17,17:10:41.000,198,11068300,128125,0,1752772240,13848.223455909996,59.581290629997966,53060.76699768 2025-07-17,17:10:42.000,198,11068332,128365,0,1752772241,13848.526589859997,59.447357160002866,53060.7739848 2025-07-17,17:10:43.000,198,11068280,128085,0,1752772242,13848.843196429989,59.39096412000072,53060.82988176001 2025-07-17,17:10:44.000,198,11068315,128045,0,1752772243,13849.11264883,59.447357160002866,53060.99058552 2025-07-17,17:10:45.000,198,11068284,128525,0,1752772244,13849.449464329991,59.228834130000905,53060.93468856 2025-07-17,17:10:46.000,198,11068278,127965,0,1752772245,13849.766070899997,59.11604805000388,53061.004559760004 2025-07-17,17:10:47.000,198,11068304,128365,0,1752772246,13850.116359019994,59.059655010001734,53061.08141808 2025-07-17,17:10:48.000,198,11068249,128165,0,1752772247,13850.52727392999,58.90457415000128,53061.172250640004 2025-07-17,17:10:49.000,198,11068280,128125,0,1752772248,13850.877562050002,58.79178807000426,53061.26308320001 2025-07-17,17:10:50.000,198,11068322,128325,0,1752772249,13851.173959689993,58.65785460000188,53061.33295440001 2025-07-17,17:10:51.000,198,11068307,128245,0,1752772250,13851.50403887999,58.48162635000335,53061.409812720005 2025-07-17,17:10:52.000,198,11068289,128165,0,1752772251,13851.807172829991,58.375889399998414,53061.48667104 2025-07-17,17:10:53.000,198,11068334,128085,0,1752772252,13852.123779399997,58.22080853999796,53061.542568 2025-07-17,17:10:54.000,198,11068304,127805,0,1752772253,13852.426913349998,58.0798259400035,53061.63340056 2025-07-17,17:10:55.000,198,11068293,127885,0,1752772254,13852.68289312999,57.93179421000241,53061.7521816 2025-07-17,17:10:56.000,198,11068279,127725,0,1752772255,13852.91192767,57.81900812999811,53061.76615584001 2025-07-17,17:10:57.000,198,11068327,127685,0,1752772256,13853.107280659991,57.66392726999766,53061.80109144 2025-07-17,17:10:58.000,198,11068326,127805,0,1752772257,13853.289161029992,57.57933770999807,53061.961795200004 2025-07-17,17:10:59.000,198,11068251,127885,0,1752772258,13853.430623539993,57.45245337000233,53062.07358912001 2025-07-17,17:11:00.000,198,11068260,127645,0,1752772259,13853.612503909993,57.374912940002105,53062.12249896001 2025-07-17,17:11:01.000,198,11068299,127645,0,1752772260,13853.720284869989,57.325569029999315,53062.178395920004 2025-07-17,17:11:02.000,198,11068265,127805,0,1752772261,13853.787647969999,57.26212685999781,53062.30416408 2025-07-17,17:11:03.000,198,11068240,127765,0,1752772262,13853.834802139994,57.28327425000316,53062.318138320006 2025-07-17,17:11:04.000,198,11068270,127765,0,1752772263,13853.915637859995,57.22688121000101,53062.42993224 2025-07-17,17:11:05.000,198,11068219,127885,0,1752772264,13853.90890155,57.17048816999886,53062.47884208001 2025-07-17,17:11:06.000,198,11068238,128005,0,1752772265,13853.94931941,57.191635560004215,53062.56967464 2025-07-17,17:11:07.000,198,11068283,127805,0,1752772266,13853.956055719995,57.10704600000463,53062.59762312 2025-07-17,17:11:08.000,198,11068222,127725,0,1752772267,13853.96279202999,57.12114426000335,53062.702429920006 2025-07-17,17:11:09.000,198,11068212,127725,0,1752772268,13853.98300095999,57.12114426000335,53062.77928824 2025-07-17,17:11:10.000,198,11068287,127805,0,1752772269,13853.976264649995,57.07884947999992,53062.74435264001 2025-07-17,17:11:11.000,198,11068240,128045,0,1752772270,13853.94931941,57.0647512200012,53062.8351852 2025-07-17,17:11:12.000,198,11068235,128045,0,1752772271,13853.90216523999,57.04360383000312,53062.89806928 2025-07-17,17:11:13.000,198,11068171,127925,0,1752772272,13853.814593209994,57.00835817999905,53062.87710792 2025-07-17,17:11:14.000,198,11068255,127765,0,1752772273,13853.747230109999,56.98721079000097,53062.89108216001 2025-07-17,17:11:15.000,198,11068242,127805,0,1752772274,13853.679867009989,56.98016166000161,53063.016850320004 2025-07-17,17:11:16.000,198,11068223,127845,0,1752772275,13853.632712839993,56.94491601000482,53063.0447988 2025-07-17,17:11:17.000,198,11068218,128045,0,1752772276,13853.578822359988,56.909670360000746,53063.00287608 2025-07-17,17:11:18.000,198,11068243,127765,0,1752772277,13853.477777710003,56.88852297000267,53063.07274728 2025-07-17,17:11:19.000,198,11068204,128005,0,1752772278,13853.497986639988,56.83212993000052,53063.10768288001 2025-07-17,17:11:20.000,198,11068273,127845,0,1752772279,13853.430623539993,56.77573688999837,53063.14261848 2025-07-17,17:11:21.000,198,11068255,127885,0,1752772280,13853.403678299997,56.740491240001575,53063.14261848 2025-07-17,17:11:22.000,198,11068236,127965,0,1752772281,13853.356524130002,56.677049070000066,53063.184541200004 2025-07-17,17:11:23.000,198,11068221,127405,0,1752772282,13853.302633649997,56.64885255000263,53063.184541200004 2025-07-17,17:11:24.000,198,11068227,127725,0,1752772283,13853.268952099992,56.59245951000048,53063.2194768 2025-07-17,17:11:25.000,198,11068225,127525,0,1752772284,13853.201588999997,56.52196820999961,53063.2194768 2025-07-17,17:11:26.000,198,11068254,127885,0,1752772285,13853.134225900001,56.4726243000041,53063.22646392001 2025-07-17,17:11:27.000,198,11068262,127565,0,1752772286,13853.060126489996,56.41623126000195,53063.22646392001 2025-07-17,17:11:28.000,198,11068252,127925,0,1752772287,13853.026444939991,56.37393647999852,53063.254412400005 2025-07-17,17:11:29.000,198,11068217,127965,0,1752772288,13852.959081839996,56.29639604999829,53063.23345104 2025-07-17,17:11:30.000,198,11068256,127885,0,1752772289,13852.91192767,56.26819953000086,53063.254412400005 2025-07-17,17:11:31.000,198,11068256,128165,0,1752772290,13852.898455049995,56.20475735999935,53063.22646392001 2025-07-17,17:11:32.000,198,11068209,127485,0,1752772291,13852.918663979995,56.155413450003834,53063.26838664 2025-07-17,17:11:33.000,198,11068296,127845,0,1752772292,13852.89171874,56.148364320004475,53063.26838664 2025-07-17,17:11:34.000,198,11068252,127845,0,1752772293,13852.88498242999,56.00738172000274,53063.19851544001 2025-07-17,17:11:35.000,198,11068215,127845,0,1752772294,13852.86477349999,55.95098868000059,53063.22646392001 2025-07-17,17:11:36.000,198,11068205,127965,0,1752772295,13852.88498242999,55.873448250000365,53063.22646392001 2025-07-17,17:11:37.000,198,11068242,127925,0,1752772296,13852.837828259995,55.817055209998216,53063.24043816 2025-07-17,17:11:38.000,198,11068195,127765,0,1752772297,13852.89171874,55.78885869000078,53063.24043816 2025-07-17,17:11:39.000,198,11068219,127645,0,1752772298,13852.90519135999,55.690170870002476,53063.22646392001 2025-07-17,17:11:40.000,198,11068240,128005,0,1752772299,13852.92540028999,55.61967957000161,53063.23345104 2025-07-17,17:11:41.000,198,11068237,127765,0,1752772300,13852.898455049995,55.53509001000202,53063.156592720006 2025-07-17,17:11:42.000,198,11068190,127725,0,1752772301,13852.87150981,55.42935306000436,53063.21248968 2025-07-17,17:11:43.000,198,11068227,128165,0,1752772302,13852.898455049995,55.39410741000029,53063.205502560006 2025-07-17,17:11:44.000,198,11068219,127885,0,1752772303,13852.9321366,55.31656698000006,53063.2194768 2025-07-17,17:11:45.000,198,11068221,127845,0,1752772304,13852.91192767,55.26017393999791,53063.2194768 2025-07-17,17:11:46.000,198,11068226,127565,0,1752772305,13852.89171874,55.19673177000368,53063.19851544001 2025-07-17,17:11:47.000,198,11068218,127805,0,1752772306,13852.878246119995,55.069847430000664,53063.2194768 2025-07-17,17:11:48.000,198,11068201,127885,0,1752772307,13852.90519135999,54.999356129999796,53063.156592720006 2025-07-17,17:11:49.000,198,11068237,127685,0,1752772308,13852.97255446,54.89361918000213,53063.14960560001 2025-07-17,17:11:50.000,198,11068224,127485,0,1752772309,13852.979290769996,54.8654226600047,53063.11467 2025-07-17,17:11:51.000,198,11068275,127885,0,1752772310,13853.026444939991,54.823127880001266,53063.11467 2025-07-17,17:11:52.000,198,11068159,127405,0,1752772311,13853.073599110001,54.73148919000232,53063.07973440001 2025-07-17,17:11:53.000,198,11068212,127805,0,1752772312,13853.093808040001,54.73148919000232,53063.09370864 2025-07-17,17:11:54.000,198,11068195,127725,0,1752772313,13853.181380069997,54.68919440999889,53063.06576016 2025-07-17,17:11:55.000,198,11068199,127685,0,1752772314,13853.194852690001,54.660997890001454,53063.03082456001 2025-07-17,17:11:56.000,198,11068199,127805,0,1752772315,13853.215061620002,54.68214527999953,53063.05178592 2025-07-17,17:11:57.000,198,11068228,127685,0,1752772316,13853.221797929997,54.7173909300036,53062.99588896 2025-07-17,17:11:58.000,198,11068208,127725,0,1752772317,13853.208325309992,54.61870310999802,53062.99588896 2025-07-17,17:11:59.000,198,11068178,127845,0,1752772318,13853.181380069997,54.63985050000338,53062.95396624 2025-07-17,17:12:00.000,198,11068198,127845,0,1752772319,13853.120753279996,54.604604849999305,53062.96095336001 2025-07-17,17:12:01.000,198,11068159,127565,0,1752772320,13853.080335419996,54.56231007000315,53062.95396624 2025-07-17,17:12:02.000,198,11068203,127525,0,1752772321,13853.039917559996,54.5411626799978,53062.96095336001 2025-07-17,17:12:03.000,198,11068192,127725,0,1752772322,13852.938872909996,54.51296616000036,53062.9749276 2025-07-17,17:12:04.000,198,11068155,127805,0,1752772323,13852.87150981,54.505917030001,53062.91204352001 2025-07-17,17:12:05.000,198,11068193,128005,0,1752772324,13852.74351991999,54.45657311999821,53062.86313368001 2025-07-17,17:12:06.000,198,11068191,127885,0,1752772325,13852.696365749995,54.44247485999949,53062.89108216001 2025-07-17,17:12:07.000,198,11068185,127645,0,1752772326,13852.575112169994,54.34378704000119,53062.79326248001 2025-07-17,17:12:08.000,198,11068188,127845,0,1752772327,13852.514485379994,54.27329574000032,53062.800249600004 2025-07-17,17:12:09.000,198,11068127,127845,0,1752772328,13852.447122279998,54.195755310000095,53062.75832688 2025-07-17,17:12:10.000,198,11068155,127885,0,1752772329,13852.312396079993,54.09706749000179,53062.69544280001 2025-07-17,17:12:11.000,198,11068129,128005,0,1752772330,13852.170933569992,54.012477930002206,53062.653520080006 2025-07-17,17:12:12.000,198,11068198,127525,0,1752772331,13852.069888919992,53.90674098000454,53062.60461024001 2025-07-17,17:12:13.000,198,11068168,127685,0,1752772332,13851.935162720001,53.75870925000345,53062.52775192001 2025-07-17,17:12:14.000,198,11068128,127685,0,1752772333,13851.760018659996,53.58248099999764,53062.513777680004 2025-07-17,17:12:15.000,198,11068143,127885,0,1752772334,13851.6522377,53.39920361999975,53062.47884208001 2025-07-17,17:12:16.000,198,11068118,127645,0,1752772335,13851.50403887999,53.2441227599993,53062.44390648 2025-07-17,17:12:17.000,198,11068168,128045,0,1752772336,13851.281740649989,53.10314016000484,53062.35307392 2025-07-17,17:12:18.000,198,11068183,127885,0,1752772337,13851.126805519998,52.933961039998394,53062.318138320006 2025-07-17,17:12:19.000,198,11068112,127925,0,1752772338,13850.924716219997,52.70838888000435,53062.297176960004 2025-07-17,17:12:20.000,198,11068161,127725,0,1752772339,13850.722626919996,52.5392097599979,53062.24128000001 2025-07-17,17:12:21.000,198,11068161,127885,0,1752772340,13850.500328689996,52.35593238000001,53062.14346032001 2025-07-17,17:12:22.000,198,11068114,127725,0,1752772341,13850.318448319995,52.17970413000148,53062.07358912001 2025-07-17,17:12:23.000,198,11068145,127805,0,1752772342,13850.156776879994,52.01757414000167,53062.05961488 2025-07-17,17:12:24.000,198,11068137,127885,0,1752772343,13849.988369129998,51.876591539999936,53062.01769216 2025-07-17,17:12:25.000,198,11068127,127845,0,1752772344,13849.786279829998,51.67921590000333,53061.93384672001 2025-07-17,17:12:26.000,198,11068119,127605,0,1752772345,13849.577454220002,51.524135040002875,53061.88493688001 2025-07-17,17:12:28.000,198,11068138,127965,0,1752772347,13849.30800181999,51.22102245000133,53061.73122024 2025-07-17,17:12:29.000,198,11068084,128085,0,1752772348,13849.13285776,51.058892460001516,53061.56352936 2025-07-17,17:12:30.000,198,11068117,128005,0,1752772349,13848.950977389999,50.91790985999978,53061.52160664001 2025-07-17,17:12:31.000,198,11068054,127885,0,1752772350,13848.809514879998,50.79102552000404,53061.458722560004 2025-07-17,17:12:32.000,198,11068063,127885,0,1752772351,13848.614161889993,50.63594466000359,53061.36789 2025-07-17,17:12:33.000,198,11068123,127925,0,1752772352,13848.459226760002,50.53020770999865,53061.30500592001 2025-07-17,17:12:34.000,198,11068022,128125,0,1752772353,13848.284082699996,50.473814670003776,53061.2281476 2025-07-17,17:12:35.000,198,11068104,127645,0,1752772354,13848.12914756999,50.35397946000012,53061.144302160006 2025-07-17,17:12:36.000,198,11068088,128165,0,1752772355,13848.00789398999,50.248242510002456,53061.10237944 2025-07-17,17:12:37.000,198,11068066,128085,0,1752772356,13847.85295886,50.22004598999774,53061.06045672 2025-07-17,17:12:38.000,198,11068074,128365,0,1752772357,13847.70476003999,50.14955469000415,53061.004559760004 2025-07-17,17:12:39.000,198,11068128,127965,0,1752772358,13847.516143359993,50.036768609999854,53060.93468856 2025-07-17,17:12:40.000,198,11068078,128365,0,1752772359,13847.374680849993,49.9944738300037,53060.82988176001 2025-07-17,17:12:41.000,198,11068146,128005,0,1752772360,13847.266899889997,49.92398253000283,53060.808920400006 2025-07-17,17:12:42.000,198,11068109,128245,0,1752772361,13847.152382619992,49.846442100002605,53060.73206208001 2025-07-17,17:12:43.000,198,11068084,128205,0,1752772362,13847.024392729996,49.71955775999959,53060.620268160004 2025-07-17,17:12:44.000,198,11068057,127925,0,1752772363,13846.9368207,49.627919070000644,53060.54340984001 2025-07-17,17:12:45.000,198,11068095,128325,0,1752772364,13846.882930219996,49.46578908000083,53060.473538640006 2025-07-17,17:12:46.000,198,11068070,128325,0,1752772365,13846.80883080999,49.37415039000189,53060.43161592 2025-07-17,17:12:47.000,198,11068089,128165,0,1752772366,13846.701049849995,49.261364310004865,53060.36873184 2025-07-17,17:12:48.000,198,11068126,128165,0,1752772367,13846.60674150999,49.155627359999926,53060.34078336 2025-07-17,17:12:49.000,198,11068079,128125,0,1752772368,13846.52590578999,49.042841280002904,53060.2499508 2025-07-17,17:12:50.000,198,11068072,128325,0,1752772369,13846.46527899999,48.95120259000396,53060.17309248 2025-07-17,17:12:51.000,198,11068086,128005,0,1752772370,13846.317080179993,48.83841650999966,53060.145144 2025-07-17,17:12:52.000,198,11068078,128285,0,1752772371,13846.162145050002,48.753826950000075,53060.08225992 2025-07-17,17:12:53.000,198,11068074,128165,0,1752772372,13846.054364089992,48.66923739000049,53060.04732432 2025-07-17,17:12:54.000,198,11068073,128445,0,1752772373,13845.973528369992,48.56350044000283,53060.01238872001 2025-07-17,17:12:55.000,198,11068059,128005,0,1752772374,13845.818593240001,48.50005827000132,53059.92854328 2025-07-17,17:12:56.000,198,11068061,128245,0,1752772375,13845.683867039996,48.45071435999853,53059.87963344 2025-07-17,17:12:57.000,198,11068105,128245,0,1752772376,13845.51545929,48.394321320003655,53059.781813760004 2025-07-17,17:12:58.000,198,11068058,128565,0,1752772377,13845.400942019995,48.30973176000407,53059.75386528001 2025-07-17,17:12:59.000,198,11068048,128165,0,1752772378,13845.198852719994,48.26038785000128,53059.683994080006 2025-07-17,17:13:00.000,198,11068109,127965,0,1752772379,13845.003499729988,48.21809306999785,53059.60713576001 2025-07-17,17:13:01.000,198,11068077,128165,0,1752772380,13844.855300909992,48.20399480999913,53059.50931608001 2025-07-17,17:13:02.000,198,11068047,128165,0,1752772381,13844.666684229996,48.161700030002976,53059.467393360006 2025-07-17,17:13:03.000,198,11068071,128165,0,1752772382,13844.525221719996,48.126454379998904,53059.36258656 2025-07-17,17:13:04.000,198,11068044,128165,0,1752772383,13844.35681397,48.126454379998904,53059.327650960004 2025-07-17,17:13:05.000,198,11068086,128165,0,1752772384,13844.222087769995,48.15465090000362,53059.20886992 2025-07-17,17:13:06.000,198,11068093,127605,0,1752772385,13844.006525849989,48.161700030002976,53059.14598584 2025-07-17,17:13:07.000,198,11068050,127925,0,1752772386,13843.804436549988,48.19694567999977,53059.04816616 2025-07-17,17:13:08.000,198,11068082,127765,0,1752772387,13843.575402009992,48.2392404600032,53058.98528208001 2025-07-17,17:13:09.000,198,11068077,127685,0,1752772388,13843.427203189996,48.288584369998716,53058.99925632 2025-07-17,17:13:10.000,198,11068060,127885,0,1752772389,13843.25205912999,48.352026540000224,53058.8525268 2025-07-17,17:13:11.000,198,11068100,127765,0,1752772390,13843.03649721,48.40841958000237,53058.81060408 2025-07-17,17:13:12.000,198,11068064,127845,0,1752772391,13842.895034699999,48.46481262000452,53058.740732879996 2025-07-17,17:13:13.000,198,11068033,127645,0,1752772392,13842.645791229988,48.46481262000452,53058.68483592 2025-07-17,17:13:14.000,198,11068064,127845,0,1752772393,13842.457174549992,48.4859600100026,53058.58002912001 2025-07-17,17:13:15.000,198,11068029,127845,0,1752772394,13842.288766799997,48.50710740000068,53058.51714504 2025-07-17,17:13:16.000,198,11068078,127725,0,1752772395,13842.086677499996,48.55645131000347,53058.42631248 2025-07-17,17:13:17.000,198,11068077,128205,0,1752772396,13841.85764296,48.535303919998114,53058.33547992001 2025-07-17,17:13:18.000,198,11068044,128005,0,1752772397,13841.69597152,48.570549570002186,53058.27958296 2025-07-17,17:13:19.000,198,11068014,127685,0,1752772398,13841.554509009999,48.528254789998755,53058.18176328 2025-07-17,17:13:20.000,198,11068040,127605,0,1752772399,13841.372628639998,48.56350044000283,53058.11887920001 2025-07-17,17:13:21.000,198,11068024,128005,0,1752772400,13841.217693509992,48.54940218000411,53058.04202088 2025-07-17,17:13:22.000,198,11068047,128005,0,1752772401,13841.089703619997,48.56350044000283,53057.99311104 2025-07-17,17:13:23.000,198,11068065,127765,0,1752772402,13840.907823249996,48.626942610004335,53057.958175440006 2025-07-17,17:13:24.000,198,11068010,127885,0,1752772403,13840.75288811999,48.61284434999834,53057.888304240005 2025-07-17,17:13:25.000,198,11067997,127645,0,1752772404,13840.604689299995,48.64104087000305,53057.76253608001 2025-07-17,17:13:26.000,198,11068047,128005,0,1752772405,13840.42954523999,48.64809000000241,53057.70663912 2025-07-17,17:13:27.000,198,11068013,127805,0,1752772406,13840.254401179998,48.64104087000305,53057.601832320004 2025-07-17,17:13:28.000,198,11068041,127885,0,1752772407,13840.072520809998,48.633991740003694,53057.64375504001 2025-07-17,17:13:29.000,198,11068045,127725,0,1752772408,13839.931058299997,48.67628651999985,53057.57388384001 2025-07-17,17:13:30.000,198,11068060,128005,0,1752772409,13839.755914239991,48.753826950000075,53057.4900384 2025-07-17,17:13:31.000,198,11068025,127525,0,1752772410,13839.55382493999,48.803170860002865,53057.41318008 2025-07-17,17:13:32.000,198,11068017,128125,0,1752772411,13839.35847195,48.85956389999774,53057.3153604 2025-07-17,17:13:33.000,198,11068041,128165,0,1752772412,13839.142910029994,48.810219990002224,53057.25247632 2025-07-17,17:13:34.000,198,11068065,128045,0,1752772413,13838.913875489998,48.81726912000158,53057.16164376001 2025-07-17,17:13:35.000,198,11068025,127765,0,1752772414,13838.678104639992,48.760876079999434,53057.049849840005 2025-07-17,17:13:36.000,198,11067999,127725,0,1752772415,13838.46254272,48.76792520999879,53057.000940000005 2025-07-17,17:13:37.000,198,11067972,127925,0,1752772416,13838.24024449,48.67628651999985,53056.88914608 2025-07-17,17:13:38.000,198,11067961,128005,0,1752772417,13837.997737329999,48.633991740003694,53056.7913264 2025-07-17,17:13:39.000,198,11067981,127845,0,1752772418,13837.802384339993,48.65513913000177,53056.70748096001 2025-07-17,17:13:40.000,198,11067995,127845,0,1752772419,13837.586822420002,48.65513913000177,53056.65857112001 2025-07-17,17:13:41.000,198,11067997,127685,0,1752772420,13837.377996809992,48.64104087000305,53056.5118416 2025-07-17,17:13:42.000,198,11068016,128005,0,1752772421,13837.19611643999,48.66923739000049,53056.427996160004 2025-07-17,17:13:43.000,198,11067979,128005,0,1752772422,13837.02097238,48.66923739000049,53056.37209920001 2025-07-17,17:13:44.000,198,11068016,127645,0,1752772423,13836.83909201,48.72563043000264,53056.28825376 2025-07-17,17:13:45.000,198,11067997,127685,0,1752772424,13836.657211639998,48.78907260000415,53056.25331816001 2025-07-17,17:13:46.000,198,11067993,127645,0,1752772425,13836.448386030002,48.86661303000437,53056.15549848001 2025-07-17,17:13:47.000,198,11068033,127765,0,1752772426,13836.293450899997,48.979399110001395,53056.113575760006 2025-07-17,17:13:48.000,198,11068003,127765,0,1752772427,13836.071152669996,49.04989041000226,53056.0227432 2025-07-17,17:13:49.000,198,11068004,128045,0,1752772428,13835.86232706,49.18382388000464,53055.945884880006 2025-07-17,17:13:50.000,198,11067999,127605,0,1752772429,13835.64002883,49.24726604999887,53055.85505232 2025-07-17,17:13:51.000,198,11067964,127925,0,1752772430,13835.370576429988,49.381199520001246,53055.72928416001 2025-07-17,17:13:52.000,198,11067984,127485,0,1752772431,13835.188696060002,49.48693646999891,53055.70133568001 2025-07-17,17:13:53.000,198,11068009,127485,0,1752772432,13834.986606760001,49.627919070000644,53055.61749024 2025-07-17,17:13:54.000,198,11068005,127845,0,1752772433,13834.791253769996,49.75480341000366,53055.51268344001 2025-07-17,17:13:55.000,198,11067972,127845,0,1752772434,13834.61610970999,49.88873687999876,53055.43582512001 2025-07-17,17:13:56.000,198,11068027,127765,0,1752772435,13834.40054779,49.95922817999963,53055.3589668 2025-07-17,17:13:57.000,198,11067932,127725,0,1752772436,13834.191722179989,50.05086686999857,53055.275121360006 2025-07-17,17:13:58.000,198,11067987,128165,0,1752772437,13833.982896569993,50.18480034000095,53055.19127592 2025-07-17,17:13:59.000,198,11067960,127885,0,1752772438,13833.854906679997,50.262340770001174,53055.02358504 2025-07-17,17:14:00.000,198,11067942,127845,0,1752772439,13833.646081070001,50.32578294000268,53054.94672672 2025-07-17,17:14:01.000,198,11067938,127885,0,1752772440,13833.4642007,50.36807771999884,53054.84890704 2025-07-17,17:14:02.000,198,11068029,127765,0,1752772441,13833.34294712,50.41742163000163,53054.81397144001 2025-07-17,17:14:03.000,198,11067919,127645,0,1752772442,13833.228429849994,50.44561814999906,53054.74410024001 2025-07-17,17:14:04.000,198,11067988,127725,0,1752772443,13833.21495722999,50.50201119000121,53054.702177520005 2025-07-17,17:14:05.000,198,11068011,127685,0,1752772444,13833.181275679999,50.551355100004,53054.54846088001 2025-07-17,17:14:06.000,198,11067936,127965,0,1752772445,13833.188011989994,50.55840423000336,53054.49256392 2025-07-17,17:14:07.000,198,11067983,127645,0,1752772446,13833.22169354,50.57250249000208,53054.40173136 2025-07-17,17:14:08.000,198,11067952,127805,0,1752772447,13833.28232033,50.59364988000016,53054.35282152 2025-07-17,17:14:09.000,198,11067895,127645,0,1752772448,13833.430519149995,50.54430597000464,53054.30391168 2025-07-17,17:14:10.000,198,11068007,127605,0,1752772449,13833.511354869996,50.52315857999929,53054.26198896001 2025-07-17,17:14:11.000,198,11067962,128165,0,1752772450,13833.612399519996,50.50906032000057,53054.17115640001 2025-07-17,17:14:12.000,198,11067965,127885,0,1752772451,13833.720180479992,50.50906032000057,53054.22006624001 2025-07-17,17:14:13.000,198,11067960,127725,0,1752772452,13833.794279889997,50.50906032000057,53054.12923368 2025-07-17,17:14:14.000,198,11067909,127685,0,1752772453,13833.962687639993,50.431519890000345,53054.101285200006 2025-07-17,17:14:15.000,198,11067993,127805,0,1752772454,13834.043523359993,50.431519890000345,53054.09429808001 2025-07-17,17:14:16.000,198,11067955,127925,0,1752772455,13834.171513249988,50.41037250000227,53054.04538824001 2025-07-17,17:14:17.000,198,11067977,127725,0,1752772456,13834.346657309994,50.424470760000986,53054.10827232 2025-07-17,17:14:18.000,198,11067978,127805,0,1752772457,13834.46117458,50.35397946000012,53054.08731096 2025-07-17,17:14:19.000,198,11067994,127805,0,1752772458,13834.649791259995,50.33283207000204,53054.080323840004 2025-07-17,17:14:20.000,198,11068019,127605,0,1752772459,13834.777781149991,50.32578294000268,53054.12923368 2025-07-17,17:14:21.000,198,11068000,127965,0,1752772460,13834.878825799991,50.28348815999925,53054.05936248 2025-07-17,17:14:22.000,198,11067987,127805,0,1752772461,13835.006815690002,50.205947729999025,53054.11525944 2025-07-17,17:14:23.000,198,11068009,127925,0,1752772462,13835.148278200002,50.262340770001174,53054.150195040005 2025-07-17,17:14:24.000,198,11068020,128005,0,1752772463,13835.276268089998,50.23414425000374,53054.14320792001 2025-07-17,17:14:25.000,198,11067992,128005,0,1752772464,13835.363840119993,50.262340770001174,53054.17115640001 2025-07-17,17:14:26.000,198,11068003,127725,0,1752772465,13835.505302629994,50.22004598999774,53054.21307912001 2025-07-17,17:14:27.000,198,11068010,127805,0,1752772466,13835.606347279994,50.2411933800031,53054.199104880005 2025-07-17,17:14:28.000,198,11068048,128325,0,1752772467,13835.74107348,50.23414425000374,53054.25500184 2025-07-17,17:14:29.000,198,11068035,128285,0,1752772468,13835.84211813,50.2411933800031,53054.28295032 2025-07-17,17:14:30.000,198,11068008,128485,0,1752772469,13835.970108019996,50.205947729999025,53054.366795760005 2025-07-17,17:14:31.000,198,11068033,128285,0,1752772470,13836.04420743,50.212996859998384,53054.40173136 2025-07-17,17:14:32.000,198,11067990,128205,0,1752772471,13836.145252080001,50.22709512000438,53054.47160256 2025-07-17,17:14:33.000,198,11068019,128045,0,1752772472,13836.246296730002,50.212996859998384,53054.485576800005 2025-07-17,17:14:34.000,198,11068030,128205,0,1752772473,13836.327132450002,50.212996859998384,53054.54147376 2025-07-17,17:14:35.000,198,11068039,128245,0,1752772474,13836.421440789993,50.205947729999025,53054.63230632 2025-07-17,17:14:36.000,198,11068037,127565,0,1752772475,13836.428177100002,50.198898599999666,53054.730126 2025-07-17,17:14:37.000,198,11068087,127565,0,1752772476,13836.509012819988,50.1284072999988,53054.820958560005 2025-07-17,17:14:38.000,198,11068009,128365,0,1752772477,13836.576375919998,50.10725991000072,53054.84191992001 2025-07-17,17:14:39.000,198,11068086,128245,0,1752772478,13836.637002709998,50.093161650002,53054.84191992001 2025-07-17,17:14:40.000,198,11068105,128165,0,1752772479,13836.670684259989,50.036768609999854,53054.89082976001 2025-07-17,17:14:41.000,198,11068026,128085,0,1752772480,13836.785201529994,50.022670350001135,53054.89781688 2025-07-17,17:14:42.000,198,11068051,128125,0,1752772481,13836.83235569999,49.94512992000091,53054.91179112001 2025-07-17,17:14:43.000,198,11068098,128045,0,1752772482,13836.886246179994,49.88873687999876,53054.939739600006 2025-07-17,17:14:44.000,198,11068080,128085,0,1752772483,13836.967081899995,49.86054036000132,53054.95371384 2025-07-17,17:14:45.000,198,11068077,128045,0,1752772484,13837.08159917,49.797098189999815,53055.02358504 2025-07-17,17:14:46.000,198,11068060,128325,0,1752772485,13837.148962269996,49.76890167000238,53055.07948200001 2025-07-17,17:14:47.000,198,11068117,128165,0,1752772486,13837.229797989996,49.73365601999831,53055.07249488 2025-07-17,17:14:48.000,198,11068025,128125,0,1752772487,13837.337578949991,49.677262980003434,53055.12839184001 2025-07-17,17:14:49.000,198,11068093,128205,0,1752772488,13837.425150980001,49.55742776999978,53055.19826304001 2025-07-17,17:14:50.000,198,11068059,128485,0,1752772489,13837.479041459992,49.55742776999978,53055.23319864 2025-07-17,17:14:51.000,198,11068019,128205,0,1752772490,13837.559877179992,49.49398559999827,53055.14236608 2025-07-17,17:14:52.000,198,11068067,128325,0,1752772491,13837.600295039992,49.45873995000147,53055.21223728 2025-07-17,17:14:53.000,198,11068093,128325,0,1752772492,13837.667658140002,49.40939603999868,53055.24018576 2025-07-17,17:14:54.000,198,11068066,128045,0,1752772493,13837.748493859988,49.34595387000445,53055.24018576 2025-07-17,17:14:55.000,198,11068041,128365,0,1752772494,13837.782175409993,49.261364310004865,53055.24717288001 2025-07-17,17:14:56.000,198,11068028,128245,0,1752772495,13837.863011129994,49.24021691999951,53055.3589668 2025-07-17,17:14:57.000,198,11068057,128165,0,1752772496,13837.923637919994,49.190873010004,53055.33800544 2025-07-17,17:14:58.000,198,11068110,128165,0,1752772497,13838.07857305,49.14152910000121,53055.44979936 2025-07-17,17:14:59.000,198,11068035,128085,0,1752772498,13838.17288138999,49.11333258000377,53055.45678648 2025-07-17,17:15:00.000,198,11068095,128285,0,1752772499,13838.29413496999,49.06398867000098,53055.5685804 2025-07-17,17:15:01.000,198,11068070,128325,0,1752772500,13838.435597479991,49.06398867000098,53055.64543872 2025-07-17,17:15:02.000,198,11068041,128245,0,1752772501,13838.550114749996,49.0780869299997,53055.69434856 2025-07-17,17:15:03.000,198,11068112,128125,0,1752772502,13838.738731429992,49.042841280002904,53055.79915536001 2025-07-17,17:15:04.000,198,11068048,127805,0,1752772503,13838.947557039988,49.028743020004185,53055.85505232 2025-07-17,17:15:05.000,198,11068061,128485,0,1752772504,13839.095755859998,49.035792150003545,53055.952872 2025-07-17,17:15:06.000,198,11068039,127965,0,1752772505,13839.284372539994,49.01464475999819,53056.043704560005 2025-07-17,17:15:07.000,198,11068061,127925,0,1752772506,13839.47972553,48.993497370000114,53056.225369679996 2025-07-17,17:15:08.000,198,11068097,127885,0,1752772507,13839.61445172999,48.930055199998606,53056.1974212 2025-07-17,17:15:09.000,198,11068114,127725,0,1752772508,13839.843486270001,48.90185868000117,53056.30222800001 2025-07-17,17:15:10.000,198,11068107,127845,0,1752772509,13840.119674979993,49.00054649999947,53056.50485448 2025-07-17,17:15:11.000,198,11068124,127765,0,1752772510,13840.301555349994,49.00054649999947,53056.5817128 2025-07-17,17:15:12.000,198,11068093,127845,0,1752772511,13840.57774406,49.042841280002904,53056.73542944001 2025-07-17,17:15:13.000,198,11068145,127525,0,1752772512,13840.914559559991,49.042841280002904,53056.81927488 2025-07-17,17:15:14.000,198,11068141,127725,0,1752772513,13841.237902439992,49.07103780000034,53056.92408168001 2025-07-17,17:15:15.000,198,11068104,127805,0,1752772514,13841.487145909989,49.042841280002904,53056.97997864 2025-07-17,17:15:16.000,198,11068090,128085,0,1752772515,13841.89806082,49.028743020004185,53057.08478544 2025-07-17,17:15:17.000,198,11068106,127725,0,1752772516,13842.194458459991,49.042841280002904,53057.30138616 2025-07-17,17:15:18.000,198,11068114,127805,0,1752772517,13842.484119790002,49.042841280002904,53057.40619296001 2025-07-17,17:15:19.000,198,11068165,127685,0,1752772518,13842.820935289994,49.021693890004826,53057.4900384 2025-07-17,17:15:20.000,198,11068222,127805,0,1752772519,13843.15775079,49.00054649999947,53057.671703520005 2025-07-17,17:15:21.000,198,11068137,127925,0,1752772520,13843.494566289992,48.986448240000755,53057.85336864 2025-07-17,17:15:22.000,198,11068150,127645,0,1752772521,13843.743809760002,48.95825172000332,53058.069969359996 2025-07-17,17:15:23.000,198,11068166,127765,0,1752772522,13844.019998469994,48.96530085000268,53058.21669888001 2025-07-17,17:15:24.000,198,11068173,127645,0,1752772523,13844.31639611,48.90890781000053,53058.42631248 2025-07-17,17:15:25.000,198,11068178,127805,0,1752772524,13844.531958029991,48.84546563999902,53058.61496472 2025-07-17,17:15:26.000,198,11068206,127765,0,1752772525,13844.794674119992,48.81726912000158,53058.796629840006 2025-07-17,17:15:27.000,198,11068175,127845,0,1752772526,13845.016972349993,48.70448304000456,53058.922398 2025-07-17,17:15:28.000,198,11068188,128045,0,1752772527,13845.246006889989,48.60579521999898,53059.04117904 2025-07-17,17:15:29.000,198,11068188,127325,0,1752772528,13845.43462357,48.49300914000196,53059.180921440005 2025-07-17,17:15:30.000,198,11068210,127805,0,1752772529,13845.58955869999,48.38022305999766,53059.27175400001 2025-07-17,17:15:31.000,198,11068174,127845,0,1752772530,13845.764702759996,48.18989655000041,53059.35559944 2025-07-17,17:15:32.000,198,11068168,127885,0,1752772531,13845.892692649992,48.03481568999996,53059.43245776 2025-07-17,17:15:33.000,198,11068210,127805,0,1752772532,13846.054364089992,47.893833089998225,53059.59316152 2025-07-17,17:15:34.000,198,11068186,127885,0,1752772533,13846.182353980003,47.710555710000335,53059.62111 2025-07-17,17:15:35.000,198,11068176,127925,0,1752772534,13846.296871249993,47.4708852900003,53059.69796832 2025-07-17,17:15:36.000,198,11068160,127605,0,1752772535,13846.438333759994,47.252362259998336,53059.81674936 2025-07-17,17:15:37.000,198,11068129,128085,0,1752772536,13846.58653257999,47.06203575000109,53059.83771072 2025-07-17,17:15:38.000,198,11068174,127845,0,1752772537,13846.68757722999,46.906954890000634,53059.92854328 2025-07-17,17:15:39.000,198,11068195,127485,0,1752772538,13846.943557009996,46.7307266400021,53060.09623416 2025-07-17,17:15:40.000,198,11068175,127845,0,1752772539,13847.145646309997,46.617940559997805,53060.19405384 2025-07-17,17:15:41.000,198,11068177,127685,0,1752772540,13847.320790370002,46.491056220002065,53060.24296368 2025-07-17,17:15:42.000,198,11068215,127885,0,1752772541,13847.536352289993,46.3853192700044,53060.42462880001 2025-07-17,17:15:43.000,198,11068167,127845,0,1752772542,13847.799068379994,46.37827013999777,53060.58533256 2025-07-17,17:15:44.000,198,11068227,127645,0,1752772543,13848.03483923,46.28663144999882,53060.73206208001 2025-07-17,17:15:45.000,198,11068204,127725,0,1752772544,13848.257137460001,46.258434930001386,53060.81590752 2025-07-17,17:15:46.000,198,11068219,127845,0,1752772545,13848.432281519992,46.24433667000267,53060.9835984 2025-07-17,17:15:47.000,198,11068224,127845,0,1752772546,13848.641107129988,46.23023841000395,53061.15128928 2025-07-17,17:15:48.000,198,11068240,127765,0,1752772547,13848.843196429989,46.18089450000116,53061.2980188 2025-07-17,17:15:49.000,198,11068163,127645,0,1752772548,13849.01160418,46.075157550003496,53061.38885136 2025-07-17,17:15:50.000,198,11068254,127685,0,1752772549,13849.14633037999,46.06810842000414,53061.479683920006 2025-07-17,17:15:51.000,198,11068152,127805,0,1752772550,13849.28779288999,46.032862770000065,53061.60545208 2025-07-17,17:15:52.000,198,11068205,127765,0,1752772551,13849.388837539991,45.9623714699992,53061.73820736001 2025-07-17,17:15:53.000,198,11068198,127845,0,1752772552,13849.516827430001,45.93417495000176,53061.794104320004 2025-07-17,17:15:54.000,198,11068226,127725,0,1752772553,13849.604399459997,45.905978430004325,53061.85698840001 2025-07-17,17:15:55.000,198,11068174,128005,0,1752772554,13849.732389349992,45.87778190999961,53061.97576944001 2025-07-17,17:15:56.000,198,11068166,127765,0,1752772555,13849.867115549998,45.89188016999833,53062.10852472 2025-07-17,17:15:57.000,198,11068247,127565,0,1752772556,13849.988369129998,45.83548713000346,53062.21333152 2025-07-17,17:15:58.000,198,11068172,128045,0,1752772557,13850.21066736,45.83548713000346,53062.3810224 2025-07-17,17:15:59.000,198,11068242,127685,0,1752772558,13850.318448319995,45.72975017999852,53062.42294512 2025-07-17,17:16:00.000,198,11068215,127725,0,1752772559,13850.48685606999,45.65220974999829,53062.534739040006 2025-07-17,17:16:01.000,198,11068170,127845,0,1752772560,13850.628318579991,45.53942367000127,53062.590636 2025-07-17,17:16:02.000,198,11068226,127845,0,1752772561,13850.837144190002,45.504178020004474,53062.70941704 2025-07-17,17:16:03.000,198,11068179,127685,0,1752772562,13850.971870389993,45.447784980002325,53062.77928824 2025-07-17,17:16:04.000,198,11068196,127565,0,1752772563,13851.120069209988,45.37729368000146,53062.95396624 2025-07-17,17:16:05.000,198,11068194,127765,0,1752772564,13851.254795409994,45.24336020999908,53062.9749276 2025-07-17,17:16:06.000,198,11068226,127605,0,1752772565,13851.4501484,45.1587706499995,53063.14960560001 2025-07-17,17:16:07.000,198,11068221,127845,0,1752772566,13851.61181984,45.09532847999799,53063.254412400005 2025-07-17,17:16:08.000,198,11068209,127645,0,1752772567,13851.800436519996,44.996640659999684,53063.3592192 2025-07-17,17:16:09.000,198,11068157,128005,0,1752772568,13851.989053199992,44.89090371000202,53063.46402600001 2025-07-17,17:16:10.000,198,11068192,127725,0,1752772569,13852.056416300002,44.84860892999859,53063.47800024 2025-07-17,17:16:11.000,198,11068236,127805,0,1752772570,13852.265241909998,44.84860892999859,53063.63171688001 2025-07-17,17:16:12.000,198,11068194,127805,0,1752772571,13852.420177039989,44.806314150002436,53063.73652368 2025-07-17,17:16:13.000,198,11068208,127765,0,1752772572,13852.58184847999,44.84155979999923,53063.82036912001 2025-07-17,17:16:14.000,198,11068189,127765,0,1752772573,13852.70983837,44.84860892999859,53063.91818880001 2025-07-17,17:16:15.000,198,11068220,127925,0,1752772574,13852.85130088,44.85565805999795,53063.995047120006 2025-07-17,17:16:16.000,198,11068276,127685,0,1752772575,13852.97255446,44.92614935999882,53064.08587968001 2025-07-17,17:16:17.000,198,11068209,127925,0,1752772576,13853.147698519992,44.933198489998176,53064.211647840006 2025-07-17,17:16:18.000,198,11068284,127765,0,1752772577,13853.248743169992,44.982542400000966,53064.36536448 2025-07-17,17:16:19.000,198,11068196,127805,0,1752772578,13853.383469369997,45.003689789999044,53064.46318416 2025-07-17,17:16:20.000,198,11068193,127805,0,1752772579,13853.511459259993,45.0107389199984,53064.55401672 2025-07-17,17:16:21.000,198,11068219,127845,0,1752772580,13853.605767599998,45.0248371800044,53064.61690080001 2025-07-17,17:16:22.000,198,11068222,127765,0,1752772581,13853.747230109999,45.01778804999776,53064.714720480006 2025-07-17,17:16:23.000,198,11068243,127805,0,1752772582,13853.787647969999,44.982542400000966,53064.81952728 2025-07-17,17:16:24.000,198,11068184,127685,0,1752772583,13853.90216523999,44.95434588000353,53064.882411360006 2025-07-17,17:16:25.000,198,11068196,128245,0,1752772584,13853.96279202999,44.90500197000074,53065.04311512001 2025-07-17,17:16:26.000,198,11068269,127725,0,1752772585,13854.06383667999,44.85565805999795,53065.16888328001 2025-07-17,17:16:27.000,198,11068261,127885,0,1752772586,13854.137936089995,44.813363280001795,53065.25971584001 2025-07-17,17:16:28.000,198,11068305,127805,0,1752772587,13854.23224443,44.71467546000349,53065.3505484 2025-07-17,17:16:29.000,198,11068282,127645,0,1752772588,13854.340025389996,44.61598763999791,53065.483303680005 2025-07-17,17:16:30.000,198,11068335,127885,0,1752772589,13854.373706940001,44.54549634000432,53065.61605896 2025-07-17,17:16:31.000,198,11068254,128125,0,1752772590,13854.434333730002,44.4186120000013,53065.71387864001 2025-07-17,17:16:32.000,198,11068275,127805,0,1752772591,13854.508433139992,44.34107157000108,53065.79073696001 2025-07-17,17:16:33.000,198,11068275,127805,0,1752772592,13854.569059929992,44.24238375000277,53065.85362104 2025-07-17,17:16:34.000,198,11068326,127565,0,1752772593,13854.636423030002,44.15779419000319,53065.90253088 2025-07-17,17:16:35.000,198,11068288,127565,0,1752772594,13854.690313509993,44.05205723999825,53066.0143248 2025-07-17,17:16:36.000,198,11068311,127765,0,1752772595,13854.784621849998,43.995664200003375,53066.154067200005 2025-07-17,17:16:37.000,198,11068305,127885,0,1752772596,13854.865457569998,43.946320290000585,53066.17502856001 2025-07-17,17:16:38.000,198,11068293,128165,0,1752772597,13854.993447459994,43.86877986000036,53066.28682248 2025-07-17,17:16:39.000,198,11068323,127805,0,1752772598,13855.155118899995,43.78419030000077,53066.40560352 2025-07-17,17:16:40.000,198,11068376,127885,0,1752772599,13855.276372479995,43.81238681999821,53066.50342320001 2025-07-17,17:16:41.000,198,11068336,127685,0,1752772600,13855.397626059996,43.73484638999798,53066.608230000005 2025-07-17,17:16:42.000,198,11068331,128005,0,1752772601,13855.545824879991,43.69255161000183,53066.706049680004 2025-07-17,17:16:43.000,198,11068306,127645,0,1752772602,13855.653605840002,43.65730595999776,53066.782908 2025-07-17,17:16:44.000,198,11068347,127725,0,1752772603,13855.795068350002,43.65730595999776,53066.894701920006 2025-07-17,17:16:45.000,198,11068393,127445,0,1752772604,13855.956739789988,43.6502568299984,53067.0274572 2025-07-17,17:16:46.000,198,11068355,127765,0,1752772605,13856.158829089989,43.69255161000183,53067.14623824 2025-07-17,17:16:47.000,198,11068390,128125,0,1752772606,13856.28008266999,43.720748129999265,53067.29296776 2025-07-17,17:16:48.000,198,11068341,128205,0,1752772607,13856.46196303999,43.78419030000077,53067.397774560006 2025-07-17,17:16:49.000,198,11068377,128245,0,1752772608,13856.65057972,43.83353421000356,53067.50258136 2025-07-17,17:16:50.000,198,11068380,128325,0,1752772609,13856.785305919992,43.92517290000251,53067.614375280005 2025-07-17,17:16:51.000,198,11068439,128045,0,1752772610,13856.933504740002,43.889927249998436,53067.72616920001 2025-07-17,17:16:52.000,198,11068447,128165,0,1752772611,13857.101912489998,43.93222203000187,53067.80302752001 2025-07-17,17:16:53.000,198,11068422,128165,0,1752772612,13857.176011899988,43.98156594000466,53067.900847200006 2025-07-17,17:16:54.000,198,11068474,128005,0,1752772613,13857.317474409989,43.97451680999802,53067.998666880005 2025-07-17,17:16:55.000,198,11068440,128245,0,1752772614,13857.391573819994,43.995664200003375,53068.19430624 2025-07-17,17:16:56.000,198,11068430,128285,0,1752772615,13857.512827399994,44.02386072000081,53068.348022879996 2025-07-17,17:16:57.000,198,11068456,128085,0,1752772616,13857.613872049995,44.002713330002734,53068.48776528 2025-07-17,17:16:58.000,198,11068527,128485,0,1752772617,13857.674498839995,43.97451680999802,53068.65545616 2025-07-17,17:16:59.000,198,11068569,128325,0,1752772618,13857.74859825,43.939271160001226,53068.7742372 2025-07-17,17:17:00.000,198,11068536,128125,0,1752772619,13857.883324449991,43.946320290000585,53068.93494096 2025-07-17,17:17:01.000,198,11068531,128285,0,1752772620,13857.923742309991,43.946320290000585,53068.99083792 2025-07-17,17:17:02.000,198,11068503,128485,0,1752772621,13858.011314340001,43.92517290000251,53069.1585288 2025-07-17,17:17:03.000,198,11068568,128165,0,1752772622,13858.078677439997,43.939271160001226,53069.28429696001 2025-07-17,17:17:04.000,198,11068514,128245,0,1752772623,13858.193194710002,43.88287811999908,53069.37512952 2025-07-17,17:17:05.000,198,11068575,128365,0,1752772624,13858.213403640002,43.90402551000443,53069.51487192 2025-07-17,17:17:06.000,198,11068539,128325,0,1752772625,13858.287503049993,43.91107464000379,53069.61967872001 2025-07-17,17:17:07.000,198,11068607,128365,0,1752772626,13858.327920909993,43.87582898999972,53069.64064008 2025-07-17,17:17:08.000,198,11068541,127965,0,1752772627,13858.395284009988,43.83353421000356,53069.73845976001 2025-07-17,17:17:09.000,198,11068584,128405,0,1752772628,13858.496328659989,43.80533768999885,53069.85025368 2025-07-17,17:17:10.000,198,11068622,128125,0,1752772629,13858.543482829999,43.79123943000013,53069.90615064001 2025-07-17,17:17:11.000,198,11068583,128285,0,1752772630,13858.610845929994,43.79828855999949,53069.94807336 2025-07-17,17:17:12.000,198,11068662,128245,0,1752772631,13858.711890579994,43.85468160000164,53070.05288016001 2025-07-17,17:17:13.000,198,11068610,128045,0,1752772632,13858.81967153999,43.83353421000356,53070.108777120004 2025-07-17,17:17:14.000,198,11068640,128325,0,1752772633,13858.913979879995,43.86877986000036,53070.18563544 2025-07-17,17:17:15.000,198,11068653,128525,0,1752772634,13859.04196976999,43.86877986000036,53070.32537784 2025-07-17,17:17:16.000,198,11068656,128165,0,1752772635,13859.169959660001,43.93222203000187,53070.38826192001 2025-07-17,17:17:17.000,198,11068682,128125,0,1752772636,13859.291213240002,43.939271160001226,53070.47909448 2025-07-17,17:17:18.000,198,11068659,128285,0,1752772637,13859.338367409997,44.002713330002734,53070.56992704 2025-07-17,17:17:19.000,198,11068668,128325,0,1752772638,13859.500038849998,44.04500810999889,53070.73761792 2025-07-17,17:17:20.000,198,11068734,128045,0,1752772639,13859.641501359998,43.988615070004016,53070.779540640004 2025-07-17,17:17:21.000,198,11068717,128245,0,1752772640,13859.782963869999,43.953369419999945,53070.82845048 2025-07-17,17:17:22.000,198,11068671,128245,0,1752772641,13859.89748113999,43.896976379997795,53070.87736032 2025-07-17,17:17:23.000,198,11068710,128205,0,1752772642,13860.02547103,43.861730730001,53070.947231520004 2025-07-17,17:17:24.000,198,11068675,127845,0,1752772643,13860.11977936999,43.80533768999885,53071.03806408001 2025-07-17,17:17:25.000,198,11068650,128405,0,1752772644,13860.26124187999,43.80533768999885,53071.066012560004 2025-07-17,17:17:26.000,198,11068713,128245,0,1752772645,13860.422913319991,43.727797259998624,53071.114922400004 2025-07-17,17:17:27.000,198,11068718,128325,0,1752772646,13860.577848449997,43.67140422000375,53071.17780648001 2025-07-17,17:17:28.000,198,11068746,128165,0,1752772647,13860.726047269993,43.579765530004806,53071.24767768001 2025-07-17,17:17:29.000,198,11068695,128205,0,1752772648,13860.833828229988,43.488126839998586,53071.3594716 2025-07-17,17:17:30.000,198,11068755,128245,0,1752772649,13860.934872879989,43.45288119000179,53071.3594716 2025-07-17,17:17:31.000,198,11068720,128205,0,1752772650,13861.042653839999,43.34009511000477,53071.401394320004 2025-07-17,17:17:32.000,198,11068787,127925,0,1752772651,13861.130225869994,43.318947719999414,53071.471265520006 2025-07-17,17:17:33.000,198,11068728,128125,0,1752772652,13861.25821575999,43.255505549997906,53071.46427840001 2025-07-17,17:17:34.000,198,11068786,128205,0,1752772653,13861.35926040999,43.19911251000303,53071.5341496 2025-07-17,17:17:35.000,198,11068755,127805,0,1752772654,13861.44683244,43.17091598999832,53071.56209808001 2025-07-17,17:17:36.000,198,11068781,127725,0,1752772655,13861.561349709991,43.12157208000281,53071.6040208 2025-07-17,17:17:37.000,198,11068772,127845,0,1752772656,13861.581558639991,43.03698252000322,53071.617995040004 2025-07-17,17:17:38.000,198,11068733,127765,0,1752772657,13861.723021149992,42.98058948000107,53071.71581472 2025-07-17,17:17:39.000,198,11068781,128005,0,1752772658,13861.797120559997,42.966491220002354,53071.72978896001 2025-07-17,17:17:40.000,198,11068777,128125,0,1752772659,13861.891428900002,42.910098180000205,53071.72978896001 2025-07-17,17:17:41.000,198,11068770,128485,0,1752772660,13862.032891409988,42.82550862000062,53071.76472456 2025-07-17,17:17:42.000,198,11068768,127565,0,1752772661,13862.147408679994,42.783213840004464,53071.82062152 2025-07-17,17:17:43.000,198,11068788,127765,0,1752772662,13862.241717019999,42.783213840004464,53071.79267304 2025-07-17,17:17:44.000,198,11068835,127805,0,1752772663,13862.44380632,42.684526019998884,53071.84857000001 2025-07-17,17:17:45.000,198,11068723,127765,0,1752772664,13862.632422999995,42.63518211000337,53071.86953136 2025-07-17,17:17:46.000,198,11068792,127445,0,1752772665,13862.794094439996,42.543543420004426,53071.93241544 2025-07-17,17:17:47.000,198,11068756,127925,0,1752772666,13862.975974809997,42.494199510001636,53071.96036392 2025-07-17,17:17:48.000,198,11068826,127765,0,1752772667,13863.144382559993,42.39551169000333,53071.9883124 2025-07-17,17:17:49.000,198,11068754,127685,0,1752772668,13863.326262929993,42.275676479999674,53071.94638968001 2025-07-17,17:17:50.000,198,11068793,127885,0,1752772669,13863.47446174999,42.19108692000009,53071.96735104001 2025-07-17,17:17:51.000,198,11068782,127845,0,1752772670,13863.67655104999,42.085349970002426,53072.00228664 2025-07-17,17:17:52.000,198,11068785,127845,0,1752772671,13863.75738676999,42.02895693000028,53072.00228664 2025-07-17,17:17:53.000,198,11068814,127805,0,1752772672,13863.90558559,41.909121720003895,53072.06517072001 2025-07-17,17:17:54.000,198,11068796,127805,0,1752772673,13863.939267139991,41.810433899998316,53071.974338160006 2025-07-17,17:17:55.000,198,11068780,127845,0,1752772674,13863.993157619996,41.71879520999937,53071.9883124 2025-07-17,17:17:56.000,198,11068848,127565,0,1752772675,13864.073993339996,41.6624021700045,53072.00927376 2025-07-17,17:17:57.000,198,11068750,127805,0,1752772676,13864.094202269996,41.58486174000427,53071.99529952001 2025-07-17,17:17:58.000,198,11068741,128005,0,1752772677,13864.114411199997,41.507321310004045,53072.00927376 2025-07-17,17:17:59.000,198,11068826,127645,0,1752772678,13864.215455849997,41.465026530000614,53072.05119648 2025-07-17,17:18:00.000,198,11068760,127725,0,1752772679,13864.242401089992,41.37338784000167,53072.06517072001 2025-07-17,17:18:01.000,198,11068782,128005,0,1752772680,13864.269346330002,41.274700020003365,53072.03023512 2025-07-17,17:18:02.000,198,11068730,127725,0,1752772681,13864.262610019992,41.25355262999801,53072.04420936001 2025-07-17,17:18:03.000,198,11068739,127805,0,1752772682,13864.397336219998,41.15486480999971,53072.072157840004 2025-07-17,17:18:04.000,198,11068754,127965,0,1752772683,13864.491644559988,41.056176990001404,53072.11408056001 2025-07-17,17:18:05.000,198,11068774,127525,0,1752772684,13864.525326109993,41.01388220999797,53072.08613208001 2025-07-17,17:18:06.000,198,11068738,127805,0,1752772685,13864.579216589998,40.90814526000031,53072.06517072001 2025-07-17,17:18:07.000,198,11068769,127885,0,1752772686,13864.606161829994,40.73896614000114,53072.07914496 2025-07-17,17:18:08.000,198,11068784,127845,0,1752772687,13864.673524929989,40.61913093000476,53072.093119200006 2025-07-17,17:18:09.000,198,11068762,127845,0,1752772688,13864.76109696,40.471099200003664,53072.05119648 2025-07-17,17:18:10.000,198,11068799,127765,0,1752772689,13864.80151482,40.35126399000001,53072.10709344 2025-07-17,17:18:11.000,198,11068741,127765,0,1752772690,13864.82172375,40.16093748000276,53072.093119200006 2025-07-17,17:18:12.000,198,11068791,127805,0,1752772691,13864.86214161,39.98470923000423,53072.11408056001 2025-07-17,17:18:13.000,198,11068776,127885,0,1752772692,13864.909295779995,39.822579240004416,53072.16299040001 2025-07-17,17:18:14.000,198,11068816,127485,0,1752772693,13864.9227684,39.62520360000053,53072.14901616 2025-07-17,17:18:15.000,198,11068779,127885,0,1752772694,13864.88235054,39.378484050001134,53072.17696464 2025-07-17,17:18:16.000,198,11068836,127925,0,1752772695,13864.94297733,39.202255800002604,53072.25382296001 2025-07-17,17:18:17.000,198,11068836,127845,0,1752772696,13864.929504709995,39.018978420004714,53072.239848720004 2025-07-17,17:18:18.000,198,11068772,127605,0,1752772697,13864.94297733,38.80045539000275,53072.24683584 2025-07-17,17:18:19.000,198,11068822,127765,0,1752772698,13864.87561422999,38.61012887999823,53072.23286160001 2025-07-17,17:18:20.000,198,11068792,127925,0,1752772699,13864.9227684,38.455048019997776,53072.197926 2025-07-17,17:18:21.000,198,11068807,127685,0,1752772700,13864.909295779995,38.23652499000309,53072.260810080006 2025-07-17,17:18:22.000,198,11068759,127765,0,1752772701,13864.96318626,38.06029674000456,53072.22587448 2025-07-17,17:18:23.000,198,11068807,127885,0,1752772702,13864.990131499995,37.919314140002825,53072.27478432 2025-07-17,17:18:24.000,198,11068835,127885,0,1752772703,13865.04402198,37.70784024000022,53072.288758560004 2025-07-17,17:18:25.000,198,11068811,127885,0,1752772704,13865.08443984,37.58800503000384,53072.30273280001 2025-07-17,17:18:26.000,198,11068775,127685,0,1752772705,13865.07770352999,37.454071560001466,53072.288758560004 2025-07-17,17:18:27.000,198,11068823,127685,0,1752772706,13865.111385079996,37.32013808999909,53072.358629760005 2025-07-17,17:18:28.000,198,11068827,127685,0,1752772707,13865.091176149996,37.24964678999822,53072.38657824 2025-07-17,17:18:29.000,198,11068847,127885,0,1752772708,13865.151802939996,37.115713320003124,53072.372604 2025-07-17,17:18:30.000,198,11068803,127685,0,1752772709,13865.111385079996,37.066369410000334,53072.41452672 2025-07-17,17:18:31.000,198,11068797,127645,0,1752772710,13865.09791245999,36.98177985000075,53072.42151384001 2025-07-17,17:18:32.000,198,11068829,127765,0,1752772711,13865.04402198,36.890141160001804,53072.428500960006 2025-07-17,17:18:33.000,198,11068803,128165,0,1752772712,13864.990131499995,36.80555160000222,53072.38657824 2025-07-17,17:18:34.000,198,11068766,127805,0,1752772713,13864.929504709995,36.69276551999792,53072.407539600004 2025-07-17,17:18:35.000,198,11068794,127805,0,1752772714,13864.868877919995,36.601126829998975,53072.4424752 2025-07-17,17:18:36.000,198,11068799,127285,0,1752772715,13864.88235054,36.49538988000131,53072.477410800006 2025-07-17,17:18:37.000,198,11068849,127845,0,1752772716,13864.84193268,36.3332598900015,53072.51933352001 2025-07-17,17:18:38.000,198,11068829,127725,0,1752772717,13864.808251129994,36.199326419999124,53072.47042368001 2025-07-17,17:18:39.000,198,11068780,127725,0,1752772718,13864.80151482,36.072442080003384,53072.4424752 2025-07-17,17:18:40.000,198,11068762,127725,0,1752772719,13864.828460059995,35.91736122000293,53072.5123464 2025-07-17,17:18:41.000,198,11068868,128165,0,1752772720,13864.828460059995,35.783427750000556,53072.47042368001 2025-07-17,17:18:42.000,198,11068748,127845,0,1752772721,13864.83519636999,35.58605211000395,53072.51933352001 2025-07-17,17:18:43.000,198,11068821,127765,0,1752772722,13864.83519636999,35.430971250003495,53072.5123464 2025-07-17,17:18:44.000,198,11068780,127685,0,1752772723,13864.86214161,35.325234299998556,53072.49837216001 2025-07-17,17:18:45.000,198,11068774,127805,0,1752772724,13864.889086849995,35.1842517000041,53072.49138504 2025-07-17,17:18:46.000,198,11068783,127485,0,1752772725,13864.90255947,35.05736736000108,53072.456449440004 2025-07-17,17:18:47.000,198,11068727,127685,0,1752772726,13864.929504709995,34.930483019998064,53072.49138504 2025-07-17,17:18:48.000,198,11068783,127725,0,1752772727,13864.94297733,34.796549550002965,53072.47042368001 2025-07-17,17:18:49.000,198,11068792,127685,0,1752772728,13865.01707673999,34.70491086000402,53072.56824336001 2025-07-17,17:18:50.000,198,11068773,127565,0,1752772729,13864.990131499995,34.67671433999931,53072.54728200001 2025-07-17,17:18:51.000,198,11068766,127725,0,1752772730,13865.04402198,34.59212477999972,53072.56824336001 2025-07-17,17:18:52.000,198,11068785,127685,0,1752772731,13865.06423091,34.49343696000142,53072.55426912 2025-07-17,17:18:53.000,198,11068780,127725,0,1752772732,13865.07770352999,34.42294566000055,53072.596191840006 2025-07-17,17:18:54.000,198,11068820,127805,0,1752772733,13865.05749459999,34.289012189998175,53072.575230480004 2025-07-17,17:18:55.000,198,11068797,127845,0,1752772734,13865.07770352999,34.18327524000051,53072.68003728 2025-07-17,17:18:56.000,198,11068798,127645,0,1752772735,13865.05749459999,34.098685680000926,53072.71497288001 2025-07-17,17:18:57.000,198,11068792,127605,0,1752772736,13865.09791245999,34.01409612000134,53072.791831200004 2025-07-17,17:18:58.000,198,11068800,127925,0,1752772737,13865.050758289995,33.936555690001114,53072.72894712 2025-07-17,17:18:59.000,198,11068794,127805,0,1752772738,13865.06423091,33.76737657000194,53072.79881832 2025-07-17,17:19:00.000,198,11068787,128005,0,1752772739,13865.04402198,33.696885270001076,53072.763882720006 2025-07-17,17:19:01.000,198,11068821,127605,0,1752772740,13865.091176149996,33.57000092999806,53072.861702400005 2025-07-17,17:19:02.000,198,11068745,127725,0,1752772741,13865.08443984,33.471313109999755,53072.861702400005 2025-07-17,17:19:03.000,198,11068774,127845,0,1752772742,13865.158539249991,33.38672355000017,53072.90362512001 2025-07-17,17:19:04.000,198,11068785,127685,0,1752772743,13865.225902350001,33.252790079997794,53072.94554784 2025-07-17,17:19:05.000,198,11068801,127805,0,1752772744,13865.14506663,33.18934791000356,53072.97349632001 2025-07-17,17:19:06.000,198,11068771,127685,0,1752772745,13865.259583899991,33.09770922000462,53072.9665092 2025-07-17,17:19:07.000,198,11068802,127405,0,1752772746,13865.252847589996,33.02016879000439,53072.9665092 2025-07-17,17:19:08.000,198,11068801,127845,0,1752772747,13865.286529140001,32.97787401000096,53073.02240616001 2025-07-17,17:19:09.000,198,11068784,127565,0,1752772748,13865.293265449996,32.8721370600033,53073.08529024 2025-07-17,17:19:10.000,198,11068843,127645,0,1752772749,13865.333683309997,32.81574402000115,53073.099264480006 2025-07-17,17:19:11.000,198,11068807,127685,0,1752772750,13865.340419619992,32.7241053300022,53073.05734176 2025-07-17,17:19:12.000,198,11068786,127485,0,1752772751,13865.333683309997,32.68885967999813,53073.21804552001 2025-07-17,17:19:13.000,198,11068793,127805,0,1752772752,13865.360628549992,32.61836838000454,53073.20407128 2025-07-17,17:19:14.000,198,11068762,127845,0,1752772753,13865.333683309997,32.54787708000367,53073.266955360006 2025-07-17,17:19:15.000,198,11068781,127805,0,1752772754,13865.353892239997,32.470336650003446,53073.30887808001 2025-07-17,17:19:16.000,198,11068831,127765,0,1752772755,13865.326947000001,32.39984535000258,53073.32285232 2025-07-17,17:19:17.000,198,11068796,127845,0,1752772756,13865.347155930001,32.35050143999979,53073.39272352 2025-07-17,17:19:18.000,198,11068806,127885,0,1752772757,13865.320210689992,32.258862750000844,53073.39971064 2025-07-17,17:19:19.000,198,11068844,128165,0,1752772758,13865.333683309997,32.18132232000062,53073.462594720004 2025-07-17,17:19:20.000,198,11068795,127685,0,1752772759,13865.347155930001,32.14607667000382,53073.47656896001 2025-07-17,17:19:21.000,198,11068794,128045,0,1752772760,13865.394310099997,32.10378189000039,53073.51150456 2025-07-17,17:19:22.000,198,11068791,127805,0,1752772761,13865.461673199992,32.075585370002955,53073.59535000001 2025-07-17,17:19:23.000,198,11068805,127845,0,1752772762,13865.475145819997,31.99804494000273,53073.61631136 2025-07-17,17:19:24.000,198,11068848,127925,0,1752772763,13865.495354749997,31.98394668000401,53073.6652212 2025-07-17,17:19:25.000,198,11068805,127645,0,1752772764,13865.576190469998,31.9205045100025,53073.72111816001 2025-07-17,17:19:26.000,198,11068807,127605,0,1752772765,13865.663762499993,31.81476756000484,53073.74207952001 2025-07-17,17:19:27.000,198,11068835,127685,0,1752772766,13865.710916669988,31.75132539000333,53073.77701512 2025-07-17,17:19:28.000,198,11068811,127925,0,1752772767,13865.737861909998,31.680834090002463,53073.86086056001 2025-07-17,17:19:29.000,198,11068801,127725,0,1752772768,13865.737861909998,31.5750971400048,53073.78400224 2025-07-17,17:19:30.000,198,11068805,127885,0,1752772769,13865.764807149993,31.49050757999794,53073.82592496 2025-07-17,17:19:31.000,198,11068844,127685,0,1752772770,13865.798488699998,31.384770630000276,53073.88880904001 2025-07-17,17:19:32.000,198,11068791,128005,0,1752772771,13865.825433939994,31.321328459998767,53073.97964160001 2025-07-17,17:19:33.000,198,11068856,127925,0,1752772772,13865.845642869994,31.264935420003894,53074.02855144001 2025-07-17,17:19:34.000,198,11068858,127725,0,1752772773,13865.845642869994,31.159198469998955,53074.06348704 2025-07-17,17:19:35.000,198,11068830,128125,0,1752772774,13865.859115489999,31.06051065000065,53074.11239688 2025-07-17,17:19:36.000,198,11068819,128045,0,1752772775,13865.879324419999,30.93362631000491,53074.17528096001 2025-07-17,17:19:37.000,198,11068807,127485,0,1752772776,13865.879324419999,30.84903674999805,53074.23117792 2025-07-17,17:19:38.000,198,11068787,127845,0,1752772777,13865.872588109989,30.693955890004872,53074.23816504 2025-07-17,17:19:39.000,198,11068865,127885,0,1752772778,13865.906269659994,30.581169810000574,53074.322010480006 2025-07-17,17:19:40.000,198,11068833,127845,0,1752772779,13865.879324419999,30.503629380000348,53074.34297184001 2025-07-17,17:19:41.000,198,11068805,127925,0,1752772780,13865.919742279999,30.376745040004607,53074.370920320005 2025-07-17,17:19:42.000,198,11068765,128285,0,1752772781,13865.960160139999,30.278057219999027,53074.46175288001 2025-07-17,17:19:43.000,198,11068849,127565,0,1752772782,13866.000578,30.2005167899988,53074.51066272001 2025-07-17,17:19:44.000,198,11068838,127925,0,1752772783,13866.09488633999,30.101828970000497,53074.56655968 2025-07-17,17:19:45.000,198,11068822,127885,0,1752772784,13866.108358959995,30.03133766999963,53074.56655968 2025-07-17,17:19:46.000,198,11068822,127805,0,1752772785,13866.13530419999,29.960846369998762,53074.55258544 2025-07-17,17:19:47.000,198,11068792,128085,0,1752772786,13866.128567889995,29.946748110000044,53074.59450816 2025-07-17,17:19:48.000,198,11068835,127845,0,1752772787,13866.13530419999,29.869207679999818,53074.657392240006 2025-07-17,17:19:49.000,198,11068827,128005,0,1752772788,13866.19593098999,29.826912900003663,53074.68534072 2025-07-17,17:19:50.000,198,11068822,127885,0,1752772789,13866.229612539995,29.770519860001514,53074.79014752 2025-07-17,17:19:51.000,198,11068788,127965,0,1752772790,13866.229612539995,29.777568990000873,53074.84604448001 2025-07-17,17:19:52.000,198,11068837,127765,0,1752772791,13866.28350302,29.819863770004304,53074.86700584001 2025-07-17,17:19:53.000,198,11068839,127805,0,1752772792,13866.290239329996,29.8551094200011,53074.971812640004 2025-07-17,17:19:54.000,198,11068863,127805,0,1752772793,13866.330657189996,29.84806029000174,53074.971812640004 2025-07-17,17:19:55.000,198,11068851,127965,0,1752772794,13866.350866119996,29.890355069997895,53075.04867096 2025-07-17,17:19:56.000,198,11068820,127645,0,1752772795,13866.391283979996,29.90445333000389,53075.03469672001 2025-07-17,17:19:57.000,198,11068816,127845,0,1752772796,13866.411492909996,29.84806029000174,53075.111555040006 2025-07-17,17:19:58.000,198,11068803,127605,0,1752772797,13866.438438149991,29.81281463999767,53075.11854216 2025-07-17,17:19:59.000,198,11068849,127765,0,1752772798,13866.451910769996,29.728225079998083,53075.167452 2025-07-17,17:20:00.000,198,11068765,127485,0,1752772799,13866.478856009991,29.685930300001928,53075.13251640001 2025-07-17,17:20:01.000,198,11068855,127765,0,1752772800,13866.492328629996,29.643635519998497,53075.160464880006 2025-07-17,17:20:02.000,198,11068763,128085,0,1752772801,13866.505801250001,29.587242480003624,53075.22334896 2025-07-17,17:20:03.000,198,11068819,127885,0,1752772802,13866.552955419997,29.50265292000404,53075.23033608001 2025-07-17,17:20:04.000,198,11068831,128005,0,1752772803,13866.627054830002,29.44625988000189,53075.34213 2025-07-17,17:20:05.000,198,11068810,127765,0,1752772804,13866.714626859997,29.333473800004867,53075.307194400004 2025-07-17,17:20:06.000,198,11068780,127845,0,1752772805,13866.761781029993,29.248884239998006,53075.31418152 2025-07-17,17:20:07.000,198,11068822,127685,0,1752772806,13866.856089369998,29.136098160000984,53075.41898832001 2025-07-17,17:20:08.000,198,11068785,128005,0,1752772807,13866.889770919988,29.086754249998194,53075.48885952001 2025-07-17,17:20:09.000,198,11068880,127325,0,1752772808,13867.058178669999,28.966919040001812,53075.57270496 2025-07-17,17:20:10.000,198,11068840,127965,0,1752772809,13867.139014389999,28.93167338999774,53075.61462768001 2025-07-17,17:20:11.000,198,11068784,127965,0,1752772810,13867.287213209995,28.832985569999437,53075.60065344 2025-07-17,17:20:12.000,198,11068805,127885,0,1752772811,13867.38152155,28.734297750001133,53075.64956328 2025-07-17,17:20:13.000,198,11068785,128245,0,1752772812,13867.529720369996,28.699052100004337,53075.7264216 2025-07-17,17:20:14.000,198,11068854,127925,0,1752772813,13867.62402871,28.52282384999853,53075.7264216 2025-07-17,17:20:15.000,198,11068783,127965,0,1752772814,13867.718337049992,28.52282384999853,53075.78231856001 2025-07-17,17:20:16.000,198,11068853,127845,0,1752772815,13867.866535870002,28.4593816800043,53075.78231856001 2025-07-17,17:20:17.000,198,11068802,127885,0,1752772816,13868.001262069993,28.374792120004713,53075.83821552 2025-07-17,17:20:18.000,198,11068853,127845,0,1752772817,13868.135988269998,28.3465956,53075.90808672 2025-07-17,17:20:19.000,198,11068863,128085,0,1752772818,13868.237032919998,28.318399080002564,53075.97097080001 2025-07-17,17:20:20.000,198,11068818,127845,0,1752772819,13868.405440669994,28.3465956,53075.99193216001 2025-07-17,17:20:21.000,198,11068790,127685,0,1752772820,13868.53343055999,28.311349950003205,53076.08975184001 2025-07-17,17:20:22.000,198,11068803,127765,0,1752772821,13868.65468413999,28.297251690004487,53076.12468744 2025-07-17,17:20:23.000,198,11068862,127965,0,1752772822,13868.748992479996,28.29020255999785,53076.18757152001 2025-07-17,17:20:24.000,198,11068826,128045,0,1752772823,13868.856773439991,28.29020255999785,53076.27840408001 2025-07-17,17:20:25.000,198,11068852,127965,0,1752772824,13868.937609159992,28.240858650002338,53076.334301040006 2025-07-17,17:20:26.000,198,11068828,127765,0,1752772825,13869.018444879992,28.198563869998907,53076.37622376001 2025-07-17,17:20:27.000,198,11068786,127725,0,1752772826,13869.038653809992,28.240858650002338,53076.44609496001 2025-07-17,17:20:28.000,198,11068815,127805,0,1752772827,13869.180116319993,28.2126621300049,53076.501991920006 2025-07-17,17:20:29.000,198,11068849,127925,0,1752772828,13869.220534179993,28.17036735000147,53076.51596616 2025-07-17,17:20:30.000,198,11068817,127925,0,1752772829,13869.220534179993,28.23380952000298,53076.564876 2025-07-17,17:20:31.000,198,11068823,127845,0,1752772830,13869.227270490002,28.18446561000019,53076.65570856 2025-07-17,17:20:32.000,198,11068795,127925,0,1752772831,13869.260952039993,28.16331822000211,53076.72557976 2025-07-17,17:20:33.000,198,11068831,127805,0,1752772832,13869.240743109993,28.149219960003393,53076.71160552001 2025-07-17,17:20:34.000,198,11068867,127845,0,1752772833,13869.254215729998,28.099876050000603,53076.8443608 2025-07-17,17:20:35.000,198,11068816,127805,0,1752772834,13869.267688350003,28.029384749999736,53076.767502480005 2025-07-17,17:20:36.000,198,11068808,127765,0,1752772835,13869.281160969993,28.008237360001658,53076.90724488001 2025-07-17,17:20:37.000,198,11068845,127845,0,1752772836,13869.247479420002,27.965942579998227,53076.92121912 2025-07-17,17:20:38.000,198,11068805,127805,0,1752772837,13869.220534179993,27.902500410003995,53077.005064560006 2025-07-17,17:20:39.000,198,11068811,127885,0,1752772838,13869.193588939997,27.803812589998415,53077.01205168 2025-07-17,17:20:40.000,198,11068822,128045,0,1752772839,13869.153171079997,27.740370420004183,53077.03301304 2025-07-17,17:20:41.000,198,11068861,127965,0,1752772840,13869.058862739992,27.59938782000245,53077.06096152 2025-07-17,17:20:42.000,198,11068751,127685,0,1752772841,13868.971290709997,27.53594565000094,53077.04000016 2025-07-17,17:20:43.000,198,11068780,127645,0,1752772842,13868.971290709997,27.507749130003504,53077.102884240005 2025-07-17,17:20:44.000,198,11068829,127725,0,1752772843,13868.829828199996,27.41611044000456,53077.13083272 2025-07-17,17:20:45.000,198,11068813,127965,0,1752772844,13868.829828199996,27.373815660001128,53077.14480696001 2025-07-17,17:20:46.000,198,11068811,127845,0,1752772845,13868.7624651,27.331520879997697,53077.14480696001 2025-07-17,17:20:47.000,198,11068826,127805,0,1752772846,13868.64121152,27.282176970002183,53077.18672968 2025-07-17,17:20:48.000,198,11068795,127925,0,1752772847,13868.51995794,27.239882189998752,53077.17974256 2025-07-17,17:20:49.000,198,11068861,127685,0,1752772848,13868.49974901,27.232833059999393,53077.13083272 2025-07-17,17:20:50.000,198,11068851,127725,0,1752772849,13868.378495429999,27.211685670001316,53077.04000016 2025-07-17,17:20:51.000,198,11068835,127685,0,1752772850,13868.358286499999,27.232833059999393,53077.06794864 2025-07-17,17:20:52.000,198,11068819,127445,0,1752772851,13868.270714469989,27.282176970002183,53077.02602592001 2025-07-17,17:20:53.000,198,11068836,127645,0,1752772852,13868.284187089994,27.324471749998338,53076.99109032 2025-07-17,17:20:54.000,198,11068874,127925,0,1752772853,13868.257241849999,27.324471749998338,53076.99109032 2025-07-17,17:20:55.000,198,11068778,127885,0,1752772854,13868.290923399989,27.373815660001128,53077.02602592001 2025-07-17,17:20:56.000,198,11068835,128045,0,1752772855,13868.317868639999,27.437257830002636,53076.97711608001 2025-07-17,17:20:57.000,198,11068829,127965,0,1752772856,13868.324604949994,27.493650870004785,53076.99109032 2025-07-17,17:20:58.000,198,11068846,128405,0,1752772857,13868.358286499999,27.571191299997736,53077.01205168 2025-07-17,17:20:59.000,198,11068822,127925,0,1752772858,13868.37175911999,27.641682599998603,53077.01205168 2025-07-17,17:21:00.000,198,11068813,128325,0,1752772859,13868.385231739994,27.72627215999819,53076.97012896 2025-07-17,17:21:01.000,198,11068769,128325,0,1752772860,13868.47954008,27.76151781000226,53076.94218048 2025-07-17,17:21:02.000,198,11068862,127805,0,1752772861,13868.506485319995,27.82495998000377,53076.935193360005 2025-07-17,17:21:03.000,198,11068817,128325,0,1752772862,13868.58058473,27.846107370001846,53076.87230928 2025-07-17,17:21:04.000,198,11068873,128125,0,1752772863,13868.68162938,27.853156500001205,53076.935193360005 2025-07-17,17:21:05.000,198,11068795,128325,0,1752772864,13868.73551985999,27.860205630000564,53076.85833504001 2025-07-17,17:21:06.000,198,11068821,128325,0,1752772865,13868.850037129996,27.846107370001846,53076.886283520005 2025-07-17,17:21:07.000,198,11068812,128485,0,1752772866,13868.937609159992,27.810861719997774,53076.90025776 2025-07-17,17:21:08.000,198,11068857,128325,0,1752772867,13869.004972260002,27.77561607000098,53076.94218048 2025-07-17,17:21:09.000,198,11068812,128125,0,1752772868,13869.193588939997,27.70512477000011,53077.01205168 2025-07-17,17:21:10.000,198,11068856,128205,0,1752772869,13869.294633589998,27.669879120003316,53076.94218048 2025-07-17,17:21:11.000,198,11068772,128325,0,1752772870,13869.415887169998,27.606436950001807,53076.87929640001 2025-07-17,17:21:12.000,198,11068846,128165,0,1752772871,13869.57082229999,27.52889652000158,53076.90724488001 2025-07-17,17:21:13.000,198,11068813,128325,0,1752772872,13869.67186694999,27.402012179998565,53076.86532216 2025-07-17,17:21:14.000,198,11068813,128125,0,1752772873,13869.82006577,27.35266827000305,53076.86532216 2025-07-17,17:21:15.000,198,11068767,128285,0,1752772874,13869.98173721,27.197587410002598,53076.914232 2025-07-17,17:21:16.000,198,11068826,128285,0,1752772875,13870.116463409991,27.098899590004294,53076.886283520005 2025-07-17,17:21:17.000,198,11068776,128045,0,1752772876,13870.224244370002,26.922671339998487,53076.87929640001 2025-07-17,17:21:18.000,198,11068829,128365,0,1752772877,13870.372443189997,26.831032649999543,53076.8443608 2025-07-17,17:21:19.000,198,11068800,128325,0,1752772878,13870.493696769998,26.697099180004443,53076.85833504001 2025-07-17,17:21:20.000,198,11068795,128405,0,1752772879,13870.581268799993,26.570214840001427,53076.78846384001 2025-07-17,17:21:21.000,198,11068804,128245,0,1752772880,13870.695786069999,26.457428760004404,53076.8443608 2025-07-17,17:21:22.000,198,11068800,128205,0,1752772881,13870.85745751,26.330544420001388,53076.80942520001 2025-07-17,17:21:23.000,198,11068785,128405,0,1752772882,13870.93155691999,26.238905730002443,53076.86532216 2025-07-17,17:21:24.000,198,11068831,128165,0,1752772883,13871.09322835999,26.09792313000071,53076.85134792 2025-07-17,17:21:25.000,198,11068811,128325,0,1752772884,13871.187536699996,26.013333570001123,53076.85833504001 2025-07-17,17:21:26.000,198,11068791,128285,0,1752772885,13871.315526589991,25.942842270000256,53076.87929640001 2025-07-17,17:21:27.000,198,11068806,128405,0,1752772886,13871.396362309992,25.86530184000003,53076.935193360005 2025-07-17,17:21:28.000,198,11068776,127885,0,1752772887,13871.551297439997,25.80185966999852,53076.99807744001 2025-07-17,17:21:29.000,198,11068842,128325,0,1752772888,13871.605187920002,25.717270109998935,53076.94916760001 2025-07-17,17:21:30.000,198,11068750,128365,0,1752772889,13871.733177809998,25.66792620000342,53076.99109032 2025-07-17,17:21:31.000,198,11068828,128125,0,1752772890,13871.793804599998,25.597434900002554,53076.96314184 2025-07-17,17:21:32.000,198,11068800,128285,0,1752772891,13871.840958769993,25.555140119999123,53077.01205168 2025-07-17,17:21:33.000,198,11068787,128405,0,1752772892,13871.861167699994,25.470550559999538,53076.99109032 2025-07-17,17:21:34.000,198,11068792,128125,0,1752772893,13871.928530799989,25.40710838999803,53077.005064560006 2025-07-17,17:21:35.000,198,11068854,128445,0,1752772894,13872.022839139994,25.385960999999952,53077.04698728001 2025-07-17,17:21:36.000,198,11068782,128165,0,1752772895,13872.05652069,25.315469699999085,53077.06794864 2025-07-17,17:21:37.000,198,11068809,128405,0,1752772896,13872.083465929994,25.26612579000357,53077.09589712001 2025-07-17,17:21:38.000,198,11068816,128205,0,1752772897,13872.11041116999,25.181536230003985,53077.09589712001 2025-07-17,17:21:39.000,198,11068834,128325,0,1752772898,13872.13062009999,25.075799279999046,53077.07493576001 2025-07-17,17:21:40.000,198,11068807,128445,0,1752772899,13872.13735641,24.934816680004587,53077.1587812 2025-07-17,17:21:41.000,198,11068816,128365,0,1752772900,13872.15082902999,24.82907972999965,53077.10987136 2025-07-17,17:21:42.000,198,11068804,128525,0,1752772901,13872.164301649995,24.723342780001985,53077.08891 2025-07-17,17:21:43.000,198,11068826,128125,0,1752772902,13872.164301649995,24.533016270004737,53077.102884240005 2025-07-17,17:21:44.000,198,11068791,128165,0,1752772903,13872.19124688999,24.35678801999893,53077.13781984 2025-07-17,17:21:45.000,198,11068765,128165,0,1752772904,13872.15082902999,24.279247589998704,53077.08891 2025-07-17,17:21:46.000,198,11068803,128285,0,1752772905,13872.19124688999,24.110068469999533,53077.19371680001 2025-07-17,17:21:47.000,198,11068776,128205,0,1752772906,13872.184510579995,24.018429780000588,53077.16576832001 2025-07-17,17:21:48.000,198,11068783,128485,0,1752772907,13872.17103795999,23.898594570004207,53077.18672968 2025-07-17,17:21:49.000,198,11068768,128165,0,1752772908,13872.15756534,23.76466110000183,53077.19371680001 2025-07-17,17:21:50.000,198,11068781,127925,0,1752772909,13872.164301649995,23.673022410002886,53077.14480696001 2025-07-17,17:21:51.000,198,11068768,128285,0,1752772910,13872.164301649995,23.55318719999923,53077.18672968 2025-07-17,17:21:52.000,198,11068804,128085,0,1752772911,13872.17777427,23.461548510000284,53077.20769104 2025-07-17,17:21:53.000,198,11068804,128125,0,1752772912,13872.15082902999,23.391057209999417,53077.151794080004 2025-07-17,17:21:54.000,198,11068791,128285,0,1752772913,13872.17103795999,23.278271130002395,53077.1587812 2025-07-17,17:21:55.000,198,11068793,128165,0,1752772914,13872.15082902999,23.228927219999605,53077.08891 2025-07-17,17:21:56.000,198,11068807,128045,0,1752772915,13872.09693855,23.165485049998097,53077.08192288 2025-07-17,17:21:57.000,198,11068778,128205,0,1752772916,13872.15756534,23.08794461999787,53077.12384560001 2025-07-17,17:21:58.000,198,11068812,127965,0,1752772917,13872.103674859994,23.052698970001074,53077.102884240005 2025-07-17,17:21:59.000,198,11068748,128365,0,1752772918,13872.09693855,22.982207670000207,53077.06096152 2025-07-17,17:22:00.000,198,11068813,128045,0,1752772919,13872.103674859994,22.89761811000062,53077.08192288 2025-07-17,17:22:01.000,198,11068797,128325,0,1752772920,13872.07672962,22.827126809999754,53077.04000016 2025-07-17,17:22:02.000,198,11068792,128245,0,1752772921,13872.063256999994,22.756635509998887,53077.08192288 2025-07-17,17:22:03.000,198,11068784,128245,0,1752772922,13872.036311759999,22.664996819999942,53077.0190388 2025-07-17,17:22:04.000,198,11068826,128445,0,1752772923,13871.995893899999,22.54516161000356,53076.95615472001 2025-07-17,17:22:05.000,198,11068828,128285,0,1752772924,13871.982421279994,22.439424659998622,53076.94916760001 2025-07-17,17:22:06.000,198,11068790,128205,0,1752772925,13871.935267109999,22.38303162000375,53076.94218048 2025-07-17,17:22:07.000,198,11068833,127965,0,1752772926,13871.908321869989,22.256147280000732,53076.92121912 2025-07-17,17:22:08.000,198,11068816,128205,0,1752772927,13871.888112939989,22.213852500004577,53076.87929640001 2025-07-17,17:22:09.000,198,11068820,128005,0,1752772928,13871.834222459998,22.340736840000318,53076.95615472001 2025-07-17,17:22:10.000,198,11068832,128245,0,1752772929,13871.793804599998,22.213852500004577,53076.90724488001 2025-07-17,17:22:11.000,198,11068824,128285,0,1752772930,13871.766859359988,22.185655979999865,53076.90724488001 2025-07-17,17:22:12.000,198,11068770,128325,0,1752772931,13871.766859359988,22.03762424999877,53076.89327064 2025-07-17,17:22:13.000,198,11068814,128205,0,1752772932,13871.726441499988,21.938936430000467,53076.85833504001 2025-07-17,17:22:14.000,198,11068754,128085,0,1752772933,13871.706232570003,21.819101220004086,53076.85134792 2025-07-17,17:22:15.000,198,11068778,128165,0,1752772934,13871.632133159997,21.74156079000386,53076.85833504001 2025-07-17,17:22:16.000,198,11068784,128165,0,1752772935,13871.638869469993,21.649922100004915,53076.82339944 2025-07-17,17:22:17.000,198,11068850,128205,0,1752772936,13871.605187920002,21.50893950000318,53076.82339944 2025-07-17,17:22:18.000,198,11068792,128325,0,1752772937,13871.625396850002,21.431399070002954,53076.76051536001 2025-07-17,17:22:19.000,198,11068737,128245,0,1752772938,13871.625396850002,21.33271125000465,53076.7046184 2025-07-17,17:22:20.000,198,11068768,128165,0,1752772939,13871.625396850002,21.2763182100025,53076.69064416001 2025-07-17,17:22:21.000,198,11068836,128165,0,1752772940,13871.659078399993,21.135335610000766,53076.66269568001 2025-07-17,17:22:22.000,198,11068770,128325,0,1752772941,13871.665814710002,21.10008996000397,53076.648721440004 2025-07-17,17:22:23.000,198,11068820,128485,0,1752772942,13871.706232570003,21.022549530003744,53076.59282448001 2025-07-17,17:22:24.000,198,11068763,128085,0,1752772943,13871.753386739998,20.937959970004158,53076.55788888 2025-07-17,17:22:25.000,198,11068813,128045,0,1752772944,13871.733177809998,20.902714320000086,53076.52295328001 2025-07-17,17:22:26.000,198,11068824,128165,0,1752772945,13871.766859359988,20.86746867000329,53076.48801768 2025-07-17,17:22:27.000,198,11068854,128205,0,1752772946,13871.787068289988,20.782879110003705,53076.43910784 2025-07-17,17:22:28.000,198,11068767,128485,0,1752772947,13871.766859359988,20.782879110003705,53076.40417224001 2025-07-17,17:22:29.000,198,11068837,128285,0,1752772948,13871.840958769993,20.70533868000348,53076.432120720005 2025-07-17,17:22:30.000,198,11068799,128165,0,1752772949,13871.874640319998,20.64894564000133,53076.334301040006 2025-07-17,17:22:31.000,198,11068828,128245,0,1752772950,13871.915058179999,20.59960172999854,53076.34128816 2025-07-17,17:22:32.000,198,11068781,128205,0,1752772951,13871.982421279994,20.571405210001103,53076.36224952 2025-07-17,17:22:33.000,198,11068833,128205,0,1752772952,13872.022839139994,20.550257820003026,53076.383210880005 2025-07-17,17:22:34.000,198,11068786,128485,0,1752772953,13872.083465929994,20.500913910000236,53076.32731392001 2025-07-17,17:22:35.000,198,11068742,128045,0,1752772954,13872.06999330999,20.437471739998728,53076.3203268 2025-07-17,17:22:36.000,198,11068766,128205,0,1752772955,13872.17103795999,20.352882179999142,53076.313339680004 2025-07-17,17:22:37.000,198,11068799,128125,0,1752772956,13872.23840106,20.28944001000491,53076.29237832 2025-07-17,17:22:38.000,198,11068833,128405,0,1752772957,13872.285555229995,20.2259978400034,53076.35526240001 2025-07-17,17:22:39.000,198,11068777,128165,0,1752772958,13872.346182019995,20.162555670001893,53076.313339680004 2025-07-17,17:22:40.000,198,11068791,128125,0,1752772959,13872.386599879996,20.092064370001026,53076.29936544 2025-07-17,17:22:41.000,198,11068769,128485,0,1752772960,13872.42028143,20.02157307000016,53076.27141696 2025-07-17,17:22:42.000,198,11068811,128205,0,1752772961,13872.494380839991,20.0145239400008,53076.20853288001 2025-07-17,17:22:43.000,198,11068858,128245,0,1752772962,13872.541535010001,19.894688730004418,53076.22250712 2025-07-17,17:22:44.000,198,11068772,128245,0,1752772963,13872.669524899997,19.83124656000291,53076.166610160006 2025-07-17,17:22:45.000,198,11068834,127885,0,1752772964,13872.757096929992,19.746657000003324,53076.215520000005 2025-07-17,17:22:46.000,198,11068845,127845,0,1752772965,13872.851405269997,19.65501831000438,53076.13866168001 2025-07-17,17:22:47.000,198,11068868,127805,0,1752772966,13872.959186229993,19.577477880004153,53076.15263592 2025-07-17,17:22:48.000,198,11068786,127845,0,1752772967,13873.026549329988,19.499937450003927,53076.15962304001 2025-07-17,17:22:49.000,198,11068803,127565,0,1752772968,13873.161275529994,19.471740929999214,53076.11770032001 2025-07-17,17:22:50.000,198,11068833,127685,0,1752772969,13873.24884755999,19.408298759997706,53076.15263592 2025-07-17,17:22:51.000,198,11068833,127605,0,1752772970,13873.37010113999,19.38010224000027,53076.15962304001 2025-07-17,17:22:52.000,198,11068824,127805,0,1752772971,13873.49809103,19.351905720002833,53076.19455864 2025-07-17,17:22:53.000,198,11068802,127645,0,1752772972,13873.63955354,19.302561810000043,53076.1805844 2025-07-17,17:22:54.000,198,11068798,127725,0,1752772973,13873.733861879991,19.25321790000453,53076.22949424 2025-07-17,17:22:55.000,198,11068751,127645,0,1752772974,13873.882060700002,19.175677470004302,53076.22949424 2025-07-17,17:22:56.000,198,11068803,127525,0,1752772975,13873.976369039992,19.105186170003435,53076.28539120001 2025-07-17,17:22:57.000,198,11068798,127845,0,1752772976,13874.104358930002,19.076989649998723,53076.24346848 2025-07-17,17:22:58.000,198,11068809,128005,0,1752772977,13874.164985719988,19.069940519999363,53076.27141696 2025-07-17,17:22:59.000,198,11068769,127605,0,1752772978,13874.353602399999,19.069940519999363,53076.29237832 2025-07-17,17:23:00.000,198,11068816,127645,0,1752772979,13874.441174429994,19.062891390000004,53076.35526240001 2025-07-17,17:23:01.000,198,11068817,127445,0,1752772980,13874.562428009995,19.01354748000449,53076.34128816 2025-07-17,17:23:02.000,198,11068808,127765,0,1752772981,13874.643263729995,19.01354748000449,53076.43910784 2025-07-17,17:23:03.000,198,11068790,127485,0,1752772982,13874.757781,19.006498349997855,53076.432120720005 2025-07-17,17:23:04.000,198,11068788,127805,0,1752772983,13874.885770889996,18.992400089999137,53076.501991920006 2025-07-17,17:23:05.000,198,11068796,127845,0,1752772984,13874.966606609996,18.97125270000106,53076.501991920006 2025-07-17,17:23:06.000,198,11068843,127805,0,1752772985,13875.040706020001,19.01354748000449,53076.60679872 2025-07-17,17:23:07.000,198,11068781,127925,0,1752772986,13875.101332810002,19.02059661000385,53076.59282448001 2025-07-17,17:23:08.000,198,11068804,127925,0,1752772987,13875.168695909997,19.034694870002568,53076.648721440004 2025-07-17,17:23:09.000,198,11068830,127685,0,1752772988,13875.249531629997,18.999449219998496,53076.669682800006 2025-07-17,17:23:10.000,198,11068817,127965,0,1752772989,13875.303422110002,19.02764574000321,53076.67666992 2025-07-17,17:23:11.000,198,11068822,127685,0,1752772990,13875.357312589993,19.01354748000449,53076.69064416001 2025-07-17,17:23:12.000,198,11068794,127805,0,1752772991,13875.404466759988,18.950105310002982,53076.69064416001 2025-07-17,17:23:13.000,198,11068827,127845,0,1752772992,13875.451620929998,18.928957920004905,53076.73256688 2025-07-17,17:23:14.000,198,11068833,128045,0,1752772993,13875.471829859998,18.900761400000192,53076.767502480005 2025-07-17,17:23:15.000,198,11068791,127765,0,1752772994,13875.525720339989,18.837319229998684,53076.79545096 2025-07-17,17:23:16.000,198,11068785,127805,0,1752772995,13875.572874509999,18.823220969999966,53076.8443608 2025-07-17,17:23:17.000,198,11068786,127725,0,1752772996,13875.579610819994,18.73863141000038,53076.914232 2025-07-17,17:23:18.000,198,11068813,127845,0,1752772997,13875.532456649998,18.689287500004866,53076.886283520005 2025-07-17,17:23:19.000,198,11068770,127485,0,1752772998,13875.572874509999,18.632894460002717,53076.94218048 2025-07-17,17:23:20.000,198,11068756,127765,0,1752772999,13875.566138199989,18.54830490000313,53076.914232 2025-07-17,17:23:21.000,198,11068825,128285,0,1752773000,13875.593083439999,18.463715340003546,53077.04000016 2025-07-17,17:23:22.000,198,11068786,127925,0,1752773001,13875.613292369999,18.224044920003507,53076.95615472001 2025-07-17,17:23:23.000,198,11068818,127605,0,1752773002,13875.640237609994,18.13945536000392,53076.984103200004 2025-07-17,17:23:24.000,198,11068787,127685,0,1752773003,13875.70760070999,18.054865800004336,53076.99109032 2025-07-17,17:23:25.000,198,11068728,127725,0,1752773004,13875.741282259994,17.963227109998115,53077.0190388 2025-07-17,17:23:26.000,198,11068804,127725,0,1752773005,13875.76822749999,17.892735810004524,53077.0190388 2025-07-17,17:23:27.000,198,11068783,127845,0,1752773006,13875.801909049995,17.73765495000407,53077.06794864 2025-07-17,17:23:29.000,198,11068728,127845,0,1752773008,13875.8355906,17.50503366000339,53077.102884240005 2025-07-17,17:23:30.000,198,11068758,127765,0,1752773009,13875.88948107999,17.385198449999734,53077.06794864 2025-07-17,17:23:31.000,198,11068814,127885,0,1752773010,13875.92989893999,17.23011758999928,53077.10987136 2025-07-17,17:23:32.000,198,11068743,127765,0,1752773011,13875.97705311,17.166675419997773,53077.19371680001 2025-07-17,17:23:33.000,198,11068767,127845,0,1752773012,13875.97705311,17.046840210001392,53077.10987136 2025-07-17,17:23:34.000,198,11068773,127805,0,1752773013,13875.943371559995,16.990447169999243,53077.14480696001 2025-07-17,17:23:35.000,198,11068831,127485,0,1752773014,13875.902953699995,16.84241543999815,53077.13781984 2025-07-17,17:23:36.000,198,11068737,128005,0,1752773015,13875.91642632,16.793071530002635,53077.13781984 2025-07-17,17:23:37.000,198,11068735,127845,0,1752773016,13875.86927214999,16.729629360001127,53077.102884240005 2025-07-17,17:23:38.000,198,11068712,127965,0,1752773017,13875.902953699995,16.673236319998978,53077.08891 2025-07-17,17:23:39.000,198,11068834,127525,0,1752773018,13875.842326909995,16.60274501999811,53077.10987136 2025-07-17,17:23:40.000,198,11068752,127725,0,1752773019,13875.822117979995,16.65913806000026,53077.16576832001 2025-07-17,17:23:41.000,198,11068763,127725,0,1752773020,13875.781700119995,16.60274501999811,53077.13781984 2025-07-17,17:23:42.000,198,11068765,128005,0,1752773021,13875.71433702,16.574548500000674,53077.13781984 2025-07-17,17:23:43.000,198,11068805,128045,0,1752773022,13875.73454595,16.581597630000033,53077.172755440006 2025-07-17,17:23:44.000,198,11068749,127565,0,1752773023,13875.660446539994,16.59569588999875,53077.12384560001 2025-07-17,17:23:45.000,198,11068779,127685,0,1752773024,13875.620028679994,16.539302850003878,53077.06096152 2025-07-17,17:23:46.000,198,11068730,127725,0,1752773025,13875.613292369999,16.574548500000674,53077.02602592001 2025-07-17,17:23:47.000,198,11068840,127725,0,1752773026,13875.559401889994,16.588646759999392,53077.0190388 2025-07-17,17:23:48.000,198,11068809,128485,0,1752773027,13875.620028679994,16.588646759999392,53077.01205168 2025-07-17,17:23:49.000,198,11068772,127845,0,1752773028,13875.572874509999,16.518155459998525,53076.97711608001 2025-07-17,17:23:50.000,198,11068813,127725,0,1752773029,13875.559401889994,16.48290981000173,53077.005064560006 2025-07-17,17:23:51.000,198,11068777,127805,0,1752773030,13875.599819749994,16.398320250002143,53076.94916760001 2025-07-17,17:23:52.000,198,11068815,127725,0,1752773031,13875.640237609994,16.370123730004707,53076.97012896 2025-07-17,17:23:53.000,198,11068827,127685,0,1752773032,13875.700864399994,16.25028852000105,53076.97012896 2025-07-17,17:23:54.000,198,11068738,127845,0,1752773033,13875.76822749999,16.151600700002746,53076.90724488001 2025-07-17,17:23:55.000,198,11068782,127685,0,1752773034,13875.82885428999,16.08110940000188,53076.92121912 2025-07-17,17:23:56.000,198,11068772,127725,0,1752773035,13875.87600846,15.940126800000144,53076.90025776 2025-07-17,17:23:57.000,198,11068748,127965,0,1752773036,13875.97705311,15.820291590003762,53076.87230928 2025-07-17,17:23:58.000,198,11068810,128005,0,1752773037,13875.95684418,15.721603769998183,53076.78147672001 2025-07-17,17:23:59.000,198,11068788,127845,0,1752773038,13876.01073465999,15.55947377999837,53076.80942520001 2025-07-17,17:24:00.000,198,11068767,128085,0,1752773039,13876.091570379991,15.467835089999426,53076.80243808 2025-07-17,17:24:01.000,198,11068802,127565,0,1752773040,13876.091570379991,15.397343789998558,53076.73256688 2025-07-17,17:24:02.000,198,11068767,127845,0,1752773041,13876.165669789996,15.270459450002818,53076.767502480005 2025-07-17,17:24:03.000,198,11068793,127725,0,1752773042,13876.192615029991,15.15062423999916,53076.74654112 2025-07-17,17:24:04.000,198,11068768,127845,0,1752773043,13876.239769200001,15.051936420000857,53076.75352824 2025-07-17,17:24:05.000,198,11068767,127845,0,1752773044,13876.280187060001,14.953248600002553,53076.69064416001 2025-07-17,17:24:06.000,198,11068770,127565,0,1752773045,13876.300395990002,14.7981677400021,53076.67666992 2025-07-17,17:24:07.000,198,11068817,127805,0,1752773046,13876.334077539992,14.699479920003796,53076.69763128 2025-07-17,17:24:08.000,198,11068759,127645,0,1752773047,13876.361022780002,14.62193949000357,53076.69763128 2025-07-17,17:24:09.000,198,11068727,128005,0,1752773048,13876.408176949997,14.488006020001194,53076.62776008 2025-07-17,17:24:10.000,198,11068757,128165,0,1752773049,13876.435122189992,14.438662109998404,53076.648721440004 2025-07-17,17:24:11.000,198,11068818,127725,0,1752773050,13876.482276360002,14.368170810004813,53076.62776008 2025-07-17,17:24:12.000,198,11068755,127965,0,1752773051,13876.549639459998,14.248335600001155,53076.66269568001 2025-07-17,17:24:13.000,198,11068752,127685,0,1752773052,13876.576584699993,14.15669691000221,53076.57885024 2025-07-17,17:24:14.000,198,11068749,127685,0,1752773053,13876.623738869988,14.072107350002625,53076.59282448001 2025-07-17,17:24:15.000,198,11068823,127885,0,1752773054,13876.650684109998,14.029812569999194,53076.57186312001 2025-07-17,17:24:16.000,198,11068776,127645,0,1752773055,13876.711310899998,13.98046866000368,53076.60679872 2025-07-17,17:24:17.000,198,11068773,127845,0,1752773056,13876.724783519989,13.867682579999382,53076.57885024 2025-07-17,17:24:18.000,198,11068784,127845,0,1752773057,13876.798882929994,13.860633450000023,53076.599811600005 2025-07-17,17:24:19.000,198,11068748,127645,0,1752773058,13876.84603709999,13.726699979997647,53076.5299404 2025-07-17,17:24:20.000,198,11068767,127645,0,1752773059,13876.899927579994,13.677356070002133,53076.55788888 2025-07-17,17:24:21.000,198,11068846,127685,0,1752773060,13876.93360913,13.635061289998703,53076.48801768 2025-07-17,17:24:22.000,198,11068834,127965,0,1752773061,13876.97402699,13.557520859998476,53076.48801768 2025-07-17,17:24:23.000,198,11068770,128165,0,1752773062,13876.99423592,13.458833040000172,53076.50897904 2025-07-17,17:24:24.000,198,11068765,127805,0,1752773063,13876.98749960999,13.409489130004658,53076.45308208001 2025-07-17,17:24:25.000,198,11068811,127645,0,1752773064,13877.03465378,13.317850439998438,53076.481030560004 2025-07-17,17:24:26.000,198,11068819,127965,0,1752773065,13877.02791746999,13.233260879998852,53076.43910784 2025-07-17,17:24:27.000,198,11068771,127885,0,1752773066,13877.07507164,13.148671319999266,53076.42513360001 2025-07-17,17:24:28.000,198,11068783,127805,0,1752773067,13877.081807949995,13.085229149997758,53076.46705632 2025-07-17,17:24:29.000,198,11068829,127805,0,1752773068,13877.13569843,13.000639589998173,53076.4600692 2025-07-17,17:24:30.000,198,11068815,127845,0,1752773069,13877.162643669995,12.909000899999228,53076.390198 2025-07-17,17:24:31.000,198,11068759,127805,0,1752773070,13877.19632522,12.859656990003714,53076.34128816 2025-07-17,17:24:32.000,198,11068869,127765,0,1752773071,13877.263688319996,12.732772650000697,53076.390198 2025-07-17,17:24:33.000,198,11068757,127725,0,1752773072,13877.324315109996,12.634084830002394,53076.35526240001 2025-07-17,17:24:34.000,198,11068723,127845,0,1752773073,13877.405150829996,12.521298749998095,53076.27141696 2025-07-17,17:24:35.000,198,11068768,127605,0,1752773074,13877.452304999992,12.464905710003222,53076.28539120001 2025-07-17,17:24:36.000,198,11068794,127565,0,1752773075,13877.553349649992,12.415561800000432,53076.215520000005 2025-07-17,17:24:37.000,198,11068790,127645,0,1752773076,13877.607240129997,12.30277572000341,53076.22250712 2025-07-17,17:24:38.000,198,11068787,128005,0,1752773077,13877.661130610002,12.225235290003184,53076.22949424 2025-07-17,17:24:39.000,198,11068817,128085,0,1752773078,13877.755438949993,12.133596600004239,53076.22949424 2025-07-17,17:24:40.000,198,11068813,127685,0,1752773079,13877.755438949993,12.084252690001449,53076.20853288001 2025-07-17,17:24:41.000,198,11068806,127805,0,1752773080,13877.829538359998,12.03490877999866,53076.215520000005 2025-07-17,17:24:42.000,198,11068777,127805,0,1752773081,13877.890165149998,11.985564870003145,53076.15962304001 2025-07-17,17:24:43.000,198,11068777,127725,0,1752773082,13877.910374079998,11.950319219999074,53076.166610160006 2025-07-17,17:24:44.000,198,11068733,127805,0,1752773083,13877.971000869999,11.908024440002919,53076.20154576 2025-07-17,17:24:45.000,198,11068818,127605,0,1752773084,13878.011418729999,11.858680530000129,53076.1805844 2025-07-17,17:24:46.000,198,11068815,127805,0,1752773085,13878.058572899994,11.816385750003974,53076.13167456 2025-07-17,17:24:47.000,198,11068800,127805,0,1752773086,13878.08551813999,11.759992710001825,53076.15263592 2025-07-17,17:24:48.000,198,11068814,127725,0,1752773087,13878.15288124,11.731796190004388,53076.1805844 2025-07-17,17:24:49.000,198,11068799,127885,0,1752773088,13878.14614492999,11.696550540000317,53076.11071320001 2025-07-17,17:24:50.000,198,11068797,127925,0,1752773089,13878.1932991,11.647206630004803,53076.145648800004 2025-07-17,17:24:51.000,198,11068808,127685,0,1752773090,13878.20677171999,11.62605923999945,53076.145648800004 2025-07-17,17:24:52.000,198,11068812,127805,0,1752773091,13878.27413482,11.562617069997941,53076.15263592 2025-07-17,17:24:53.000,198,11068813,127965,0,1752773092,13878.24718957999,11.534420550000505,53076.12468744 2025-07-17,17:24:54.000,198,11068807,127885,0,1752773093,13878.28760743999,11.449830990000919,53076.11071320001 2025-07-17,17:24:55.000,198,11068843,127685,0,1752773094,13878.301080059995,11.39343794999877,53076.11071320001 2025-07-17,17:24:56.000,198,11068786,127565,0,1752773095,13878.321288989995,11.344094040003256,53076.08975184001 2025-07-17,17:24:57.000,198,11068854,127725,0,1752773096,13878.36844315999,11.287701000001107,53076.166610160006 2025-07-17,17:24:58.000,198,11068782,127845,0,1752773097,13878.321288989995,11.238357089998317,53076.11071320001 2025-07-17,17:24:59.000,198,11068804,127765,0,1752773098,13878.35497054,11.181964050003444,53076.06879048001 2025-07-17,17:25:00.000,198,11068808,127885,0,1752773099,13878.38865208999,11.139669270000013,53076.15962304001 2025-07-17,17:25:01.000,198,11068844,127485,0,1752773100,13878.42906994999,11.090325360004499,53076.06879048001 2025-07-17,17:25:02.000,198,11068801,127965,0,1752773101,13878.47622412,11.02688319000299,53076.10372608 2025-07-17,17:25:03.000,198,11068827,127965,0,1752773102,13878.563796149996,10.963441020001483,53076.12468744 2025-07-17,17:25:04.000,198,11068814,127485,0,1752773103,13878.503169359996,10.864753200003179,53076.11071320001 2025-07-17,17:25:05.000,198,11068767,127965,0,1752773104,13878.53685091,10.766065380004875,53076.11770032001 2025-07-17,17:25:07.000,198,11068843,127725,0,1752773106,13878.55705984,10.667377559999295,53076.166610160006 2025-07-17,17:25:09.000,198,11068778,127805,0,1752773108,13878.543587219996,10.455903660003969,53076.15962304001 2025-07-17,17:25:11.000,198,11068829,127845,0,1752773110,13878.550323529991,10.307871930002875,53076.13866168001 2025-07-17,17:25:13.000,198,11068819,127805,0,1752773112,13878.610950319991,10.159840200001781,53076.1805844 2025-07-17,17:25:15.000,198,11068809,127805,0,1752773114,13878.617686630001,10.040004989998124,53076.18757152001 2025-07-17,17:25:16.000,198,11068812,127765,0,1752773115,13878.597477700001,9.969513690004533,53076.22250712 2025-07-17,17:25:17.000,198,11068875,127845,0,1752773116,13878.610950319991,9.955415429998538,53076.24346848 2025-07-17,17:25:18.000,198,11068778,127885,0,1752773117,13878.631159249991,9.920169780001743,53076.264429840005 2025-07-17,17:25:19.000,198,11068853,127605,0,1752773118,13878.624422939996,9.863776739999594,53076.2504556 2025-07-17,17:25:20.000,198,11068819,127885,0,1752773119,13878.610950319991,9.81443283000408,53076.27840408001 2025-07-17,17:25:21.000,198,11068826,127805,0,1752773120,13878.624422939996,9.736892400003853,53076.23648136001 2025-07-17,17:25:22.000,198,11068872,128085,0,1752773121,13878.590741389991,9.7157450099985,53076.28539120001 2025-07-17,17:25:23.000,198,11068823,127845,0,1752773122,13878.584005079996,9.645253710004908,53076.22250712 2025-07-17,17:25:24.000,198,11068807,127965,0,1752773123,13878.509905669991,9.595909800002119,53076.2504556 2025-07-17,17:25:25.000,198,11068773,127765,0,1752773124,13878.48969673999,9.567713280004682,53076.264429840005 2025-07-17,17:25:26.000,198,11068824,127805,0,1752773125,13878.462751499996,9.553615019998688,53076.2504556 2025-07-17,17:25:27.000,198,11068843,127885,0,1752773126,13878.47622412,9.504271110003174,53076.27840408001 2025-07-17,17:25:28.000,198,11068878,127685,0,1752773127,13878.422333639995,9.490172850004456,53076.36224952 2025-07-17,17:25:29.000,198,11068849,127805,0,1752773128,13878.462751499996,9.433779810002306,53076.313339680004 2025-07-17,17:25:30.000,198,11068796,127645,0,1752773129,13878.42906994999,9.342141120003362,53076.29237832 2025-07-17,17:25:31.000,198,11068855,127805,0,1752773130,13878.45601519,9.285748080001213,53076.383210880005 2025-07-17,17:25:32.000,198,11068814,127845,0,1752773131,13878.41559733,9.229355039999064,53076.334301040006 2025-07-17,17:25:33.000,198,11068795,127845,0,1752773132,13878.51664198,9.158863739998196,53076.3203268 2025-07-17,17:25:34.000,198,11068822,127805,0,1752773133,13878.590741389991,9.137716350000119,53076.41115936 2025-07-17,17:25:35.000,198,11068849,127845,0,1752773134,13878.658104490001,9.088372440004605,53076.41115936 2025-07-17,17:25:36.000,198,11068853,127885,0,1752773135,13878.745676519997,9.003782879997743,53076.40417224001 2025-07-17,17:25:37.000,198,11068812,127925,0,1752773136,13878.819775930002,8.975586360000307,53076.46705632 2025-07-17,17:25:38.000,198,11068834,127685,0,1752773137,13878.887139029997,8.940340710003511,53076.4600692 2025-07-17,17:25:39.000,198,11068803,127765,0,1752773138,13878.974711059993,8.90509505999944,53076.51596616 2025-07-17,17:25:40.000,198,11068840,127485,0,1752773139,13879.055546779993,8.919193319998158,53076.52295328001 2025-07-17,17:25:41.000,198,11068836,128005,0,1752773140,13879.122909879989,8.827554629999213,53076.54391464001 2025-07-17,17:25:42.000,198,11068809,128125,0,1752773141,13879.197009289994,8.799358110001776,53076.58583736 2025-07-17,17:25:43.000,198,11068816,128005,0,1752773142,13879.30479024999,8.778210720003699,53076.64173432001 2025-07-17,17:25:44.000,198,11068924,127765,0,1752773143,13879.33173549,8.750014199998986,53076.7046184 2025-07-17,17:25:45.000,198,11068848,127565,0,1752773144,13879.39236228,8.72181768000155,53076.72557976 2025-07-17,17:25:46.000,198,11068878,127805,0,1752773145,13879.45298907,8.728866810000909,53076.767502480005 2025-07-17,17:25:47.000,198,11068811,127765,0,1752773146,13879.46646168999,8.71476855000219,53076.78147672001 2025-07-17,17:25:48.000,198,11068855,127725,0,1752773147,13879.52708847999,8.735915940000268,53076.85833504001 2025-07-17,17:25:49.000,198,11068859,127805,0,1752773148,13879.54729740999,8.778210720003699,53076.837373680006 2025-07-17,17:25:50.000,198,11068832,128285,0,1752773149,13879.61466051,8.750014199998986,53076.90025776 2025-07-17,17:25:51.000,198,11068843,127725,0,1752773150,13879.66855098999,8.72181768000155,53076.96314184 2025-07-17,17:25:52.000,198,11068873,127885,0,1752773151,13879.71570516,8.707719420002832,53077.005064560006 2025-07-17,17:25:53.000,198,11068881,127925,0,1752773152,13879.69549623,8.707719420002832,53076.97711608001 2025-07-17,17:25:54.000,198,11068900,127885,0,1752773153,13879.73591409,8.658375510000042,53076.99807744001 2025-07-17,17:25:55.000,198,11068839,127845,0,1752773154,13879.789804569991,8.609031600004528,53077.06794864 2025-07-17,17:25:56.000,198,11068831,127925,0,1752773155,13879.803277189996,8.531491170004301,53077.10987136 2025-07-17,17:25:57.000,198,11068889,127805,0,1752773156,13879.836958740001,8.425754219999362,53077.16576832001 2025-07-17,17:25:59.000,198,11068883,127685,0,1752773158,13879.924530769997,8.249525970000832,53077.25660088 2025-07-17,17:26:00.000,198,11068830,128045,0,1752773159,13879.958212320002,8.193132929998683,53077.23563952 2025-07-17,17:26:01.000,198,11068859,127325,0,1752773160,13879.971684939992,8.094445110000379,53077.319484960004 2025-07-17,17:26:03.000,198,11068926,127645,0,1752773162,13880.039048040002,7.911167730002489,53077.41031752001 2025-07-17,17:26:05.000,198,11068873,127845,0,1752773164,13880.146828999998,7.7278903500046,53077.51512432 2025-07-17,17:26:07.000,198,11068904,127925,0,1752773166,13880.140092690002,7.62920252999902,53077.53608568 2025-07-17,17:26:09.000,198,11068789,128005,0,1752773168,13880.193983169993,7.460023409999849,53077.58499552 2025-07-17,17:26:11.000,198,11068828,127965,0,1752773170,13880.160301620002,7.382482979999622,53077.612944 2025-07-17,17:26:13.000,198,11068840,127885,0,1752773172,13880.153565309993,7.248549510004523,53077.73172504 2025-07-17,17:26:15.000,198,11068856,127805,0,1752773174,13880.140092690002,7.163959949997661,53077.70377656 2025-07-17,17:26:17.000,198,11068882,128205,0,1752773176,13880.099674830002,7.072321259998716,53077.75967352 2025-07-17,17:26:19.000,198,11068906,127725,0,1752773178,13880.126620069997,6.966584310001053,53077.79460912001 2025-07-17,17:26:21.000,198,11068890,127885,0,1752773180,13880.092938519992,6.8678964900027495,53077.78063488 2025-07-17,17:26:23.000,198,11068892,128005,0,1752773182,13880.045784349997,6.769208670004446,53077.83653184001 2025-07-17,17:26:25.000,198,11068868,127645,0,1752773184,13880.045784349997,6.663471719999507,53077.822557600004 2025-07-17,17:26:26.000,198,11068866,128005,0,1752773185,13880.025575419997,6.621176940003352,53077.85050608 2025-07-17,17:26:27.000,198,11068917,127925,0,1752773186,13879.971684939992,6.508390859999054,53077.843518960006 2025-07-17,17:26:28.000,198,11068874,127885,0,1752773187,13879.951476009992,6.4519978200041805,53077.85050608 2025-07-17,17:26:30.000,198,11068954,128005,0,1752773189,13879.924530769997,6.303966090003087,53077.8574932 2025-07-17,17:26:31.000,198,11068878,127725,0,1752773190,13879.870640289992,6.247573050000938,53077.91339016001 2025-07-17,17:26:32.000,198,11068934,127845,0,1752773191,13879.904321839997,6.212327400004142,53077.89941592 2025-07-17,17:26:34.000,198,11068922,127885,0,1752773193,13879.850431359991,6.071344800002407,53077.95531288001 2025-07-17,17:26:36.000,198,11068959,127845,0,1752773195,13879.816749810001,5.937411330000032,53077.97627424 2025-07-17,17:26:38.000,198,11068894,128005,0,1752773197,13879.769595639991,5.859870899999805,53077.86448032001 2025-07-17,17:26:40.000,198,11068908,127845,0,1752773199,13879.729177779991,5.648397000004479,53077.85050608 2025-07-17,17:26:41.000,198,11068924,127925,0,1752773200,13879.708968849991,5.59200396000233,53077.86448032001 2025-07-17,17:26:43.000,198,11068931,127645,0,1752773202,13879.769595639991,5.352333540002292,53077.79460912001 2025-07-17,17:26:44.000,198,11068963,127765,0,1752773203,13879.789804569991,5.232498329998634,53077.773647760005 2025-07-17,17:26:45.000,198,11068923,127645,0,1752773204,13879.830222429991,5.098564860003535,53077.80858336 2025-07-17,17:26:46.000,198,11068945,127605,0,1752773205,13879.911058149992,5.063319209999463,53077.83653184001 2025-07-17,17:26:47.000,198,11068890,127805,0,1752773206,13879.917794460001,4.887090960000933,53077.773647760005 2025-07-17,17:26:48.000,198,11068959,127885,0,1752773207,13879.964948629997,4.767255750004551,53077.78762200001 2025-07-17,17:26:49.000,198,11068939,127965,0,1752773208,13880.005366489997,4.633322280002176,53077.75967352 2025-07-17,17:26:50.000,198,11068914,127885,0,1752773209,13880.045784349997,4.506437939999159,53077.71775080001 2025-07-17,17:26:51.000,198,11068944,127685,0,1752773210,13880.113147449993,4.365455340004701,53077.73871216 2025-07-17,17:26:52.000,198,11068958,128005,0,1752773211,13880.193983169993,4.252669260000403,53077.7526864 2025-07-17,17:26:53.000,198,11068922,127805,0,1752773212,13880.227664719998,4.132834050004021,53077.773647760005 2025-07-17,17:26:54.000,198,11068981,128005,0,1752773213,13880.281555199988,4.020047969999723,53077.773647760005 2025-07-17,17:26:55.000,198,11068910,127805,0,1752773214,13880.301764129988,3.91431102000206,53077.69678944001 2025-07-17,17:26:56.000,198,11068931,127645,0,1752773215,13880.308500439998,3.8226723300031153,53077.73172504 2025-07-17,17:26:57.000,198,11068956,127725,0,1752773216,13880.315236749993,3.709886249998817,53077.71775080001 2025-07-17,17:26:58.000,198,11068888,127765,0,1752773217,13880.321973059989,3.6605423400033033,53077.71076368 2025-07-17,17:26:59.000,198,11068961,127725,0,1752773218,13880.295027819993,3.5618545199977234,53077.75967352 2025-07-17,17:27:00.000,198,11068932,127685,0,1752773219,13880.342181989989,3.540707129999646,53077.724737920005 2025-07-17,17:27:01.000,198,11068940,127805,0,1752773220,13880.301764129988,3.477264959998138,53077.70377656 2025-07-17,17:27:02.000,198,11068910,127965,0,1752773221,13880.301764129988,3.4208719200032647,53077.7526864 2025-07-17,17:27:03.000,198,11068932,127845,0,1752773222,13880.308500439998,3.392675399998552,53077.724737920005 2025-07-17,17:27:04.000,198,11068998,127805,0,1752773223,13880.308500439998,3.3644788800011156,53077.71775080001 2025-07-17,17:27:05.000,198,11068935,127805,0,1752773224,13880.241137339988,3.3151349699983257,53077.70377656 2025-07-17,17:27:06.000,198,11068998,127765,0,1752773225,13880.241137339988,3.336282360003679,53077.70377656 2025-07-17,17:27:07.000,198,11068932,127805,0,1752773226,13880.220928409988,3.2587419300034526,53077.66185384 2025-07-17,17:27:08.000,198,11068958,128165,0,1752773227,13880.241137339988,3.27988932000153,53077.69678944001 2025-07-17,17:27:09.000,198,11068958,128125,0,1752773228,13880.207455789998,3.23054540999874,53077.66185384 2025-07-17,17:27:10.000,198,11068980,127485,0,1752773229,13880.173774239993,3.1952997600019444,53077.70377656 2025-07-17,17:27:11.000,198,11068948,127845,0,1752773230,13880.133356379993,3.174152370003867,53077.675828080006 2025-07-17,17:27:12.000,198,11068947,127885,0,1752773231,13880.106411139997,3.174152370003867,53077.64787960001 2025-07-17,17:27:13.000,198,11068946,127805,0,1752773232,13880.146828999998,3.131857590000436,53077.64787960001 2025-07-17,17:27:14.000,198,11068998,127805,0,1752773233,13880.106411139997,3.124808460001077,53077.73871216 2025-07-17,17:27:15.000,198,11068911,127965,0,1752773234,13880.099674830002,3.068415419998928,53077.654866720004 2025-07-17,17:27:16.000,198,11068908,127845,0,1752773235,13880.099674830002,3.012022380004055,53077.6828152 2025-07-17,17:27:17.000,198,11068966,128005,0,1752773236,13880.059256970002,2.9838258599993424,53077.66185384 2025-07-17,17:27:18.000,198,11068997,127725,0,1752773237,13880.032311729992,2.913334559998475,53077.64787960001 2025-07-17,17:27:19.000,198,11068955,127925,0,1752773238,13879.978421250002,2.863990650002961,53077.63390536 2025-07-17,17:27:20.000,198,11068978,128045,0,1752773239,13879.958212320002,2.8287449999988894,53077.62691824001 2025-07-17,17:27:21.000,198,11068971,128245,0,1752773240,13879.971684939992,2.7934993500020937,53077.6828152 2025-07-17,17:27:22.000,198,11068953,127725,0,1752773241,13879.911058149992,2.758253699998022,53077.62691824001 2025-07-17,17:27:23.000,198,11068992,127925,0,1752773242,13879.890849219992,2.6877624000044307,53077.64787960001 2025-07-17,17:27:24.000,198,11068959,128085,0,1752773243,13879.938003390002,2.6666150099990773,53077.69678944001 2025-07-17,17:27:25.000,198,11068966,128045,0,1752773244,13879.884112909996,2.6313693600022816,53077.654866720004 2025-07-17,17:27:26.000,198,11068928,127885,0,1752773245,13879.836958740001,2.553828930002055,53077.62691824001 2025-07-17,17:27:27.000,198,11068973,127925,0,1752773246,13879.830222429991,2.546779800002696,53077.61993112001 2025-07-17,17:27:28.000,198,11068968,127965,0,1752773247,13879.850431359991,2.497435889999906,53077.64787960001 2025-07-17,17:27:29.000,198,11069012,127885,0,1752773248,13879.796540880001,2.433993719998398,53077.64787960001 2025-07-17,17:27:30.000,198,11068997,127725,0,1752773249,13879.789804569991,2.3705515500041656,53077.62691824001 2025-07-17,17:27:31.000,198,11069008,127845,0,1752773250,13879.77633195,2.3071093800026574,53077.654866720004 2025-07-17,17:27:32.000,198,11069004,128085,0,1752773251,13879.73591409,2.243667210001149,53077.68980232 2025-07-17,17:27:33.000,198,11068966,127765,0,1752773252,13879.722441469996,2.2154706900037127,53077.68980232 2025-07-17,17:27:34.000,198,11068981,127805,0,1752773253,13879.6752873,2.1449793900028453,53077.71076368 2025-07-17,17:27:35.000,198,11068978,128005,0,1752773254,13879.68875991999,2.0885863500006963,53077.70377656 2025-07-17,17:27:36.000,198,11068941,127925,0,1752773255,13879.641605749996,2.0533407000039006,53077.66884096001 2025-07-17,17:27:37.000,198,11068974,128165,0,1752773256,13879.60792419999,1.968751140004315,53077.71076368 2025-07-17,17:27:38.000,198,11068969,127845,0,1752773257,13879.601187889995,1.919407230001525,53077.675828080006 2025-07-17,17:27:39.000,198,11069001,127765,0,1752773258,13879.621396819995,1.8841615800047293,53077.69678944001 2025-07-17,17:27:40.000,198,11068942,127485,0,1752773259,13879.59445158,1.8348176700019394,53077.6828152 2025-07-17,17:27:41.000,198,11068964,127925,0,1752773260,13879.641605749996,1.7713755000004312,53077.68980232 2025-07-17,17:27:42.000,198,11068890,128005,0,1752773261,13879.60792419999,1.6867859400008456,53077.654866720004 2025-07-17,17:27:43.000,198,11068991,127845,0,1752773262,13879.60792419999,1.7220315900049172,53077.675828080006 2025-07-17,17:27:44.000,198,11069012,127925,0,1752773263,13879.60792419999,1.7008841999995639,53077.773647760005 2025-07-17,17:27:45.000,198,11068983,127845,0,1752773264,13879.57424265,1.658589420003409,53077.7526864 2025-07-17,17:27:46.000,198,11068920,127845,0,1752773265,13879.61466051,1.6303928999986965,53077.74569928001 2025-07-17,17:27:47.000,198,11068993,127925,0,1752773266,13879.53382479,1.5739998600038234,53077.73172504 2025-07-17,17:27:48.000,198,11068996,127965,0,1752773267,13879.56750633999,1.5599015999978292,53077.822557600004 2025-07-17,17:27:49.000,198,11068994,127765,0,1752773268,13879.473198,1.4682629099988844,53077.80858336 2025-07-17,17:27:50.000,198,11068978,128165,0,1752773269,13879.419307519995,1.4612137799995253,53077.82954472 2025-07-17,17:27:51.000,198,11068901,128285,0,1752773270,13879.40583489999,1.4894103000042378,53077.87845456 2025-07-17,17:27:52.000,198,11068960,127765,0,1752773271,13879.38562596999,1.4753120399982436,53077.95531288001 2025-07-17,17:27:53.000,198,11068957,127845,0,1752773272,13879.37215335,1.4259681300027296,53077.93435152001 2025-07-17,17:27:54.000,198,11068987,127725,0,1752773273,13879.271108699999,1.4189190000033705,53078.011209840006 2025-07-17,17:27:55.000,198,11069021,128005,0,1752773274,13879.203745599989,1.390722479998658,53077.9273644 2025-07-17,17:27:56.000,198,11068951,128365,0,1752773275,13879.089228329998,1.3766242199999397,53077.92037728 2025-07-17,17:27:57.000,198,11068976,128125,0,1752773276,13879.075755709993,1.3695750900005805,53077.93435152001 2025-07-17,17:27:58.000,198,11068958,128645,0,1752773277,13879.001656299988,1.3131820499984315,53077.95531288001 2025-07-17,17:27:59.000,198,11069029,128365,0,1752773278,13878.961238440002,1.292034660000354,53078.03915832 2025-07-17,17:28:00.000,198,11069019,128285,0,1752773279,13878.920820580002,1.2285924899988458,53078.02518408 2025-07-17,17:28:01.000,198,11068960,128285,0,1752773280,13878.826512239997,1.2215433599994867,53078.01819696 2025-07-17,17:28:02.000,198,11068945,128405,0,1752773281,13878.819775930002,1.1792485800033319,53078.0671068 2025-07-17,17:28:03.000,198,11068955,128485,0,1752773282,13878.772621759992,1.1087572800024645,53078.12999088001 2025-07-17,17:28:04.000,198,11068958,128205,0,1752773283,13878.725467589997,1.1087572800024645,53078.11601664 2025-07-17,17:28:05.000,198,11068963,128245,0,1752773284,13878.705258659997,1.0664624999990338,53078.136978 2025-07-17,17:28:06.000,198,11068972,128205,0,1752773285,13878.725467589997,1.031216850002238,53078.21383632 2025-07-17,17:28:07.000,198,11068974,128445,0,1752773286,13878.732203899992,1.031216850002238,53078.290694639996 2025-07-17,17:28:08.000,198,11068953,128405,0,1752773287,13878.698522350001,1.2144942300001276,53078.33960448001 2025-07-17,17:28:09.000,198,11069060,128325,0,1752773288,13878.759149140002,1.031216850002238,53078.35357872 2025-07-17,17:28:10.000,198,11068951,128325,0,1752773289,13878.772621759992,1.031216850002238,53078.33960448001 2025-07-17,17:28:11.000,198,11068959,128165,0,1752773290,13878.792830689992,1.0453151100009563,53078.40248856 2025-07-17,17:28:12.000,198,11068957,128485,0,1752773291,13878.819775930002,1.0946590200037463,53078.47235976 2025-07-17,17:28:13.000,198,11069017,128085,0,1752773292,13878.819775930002,1.1792485800033319,53078.50729536001 2025-07-17,17:28:14.000,198,11069004,128365,0,1752773293,13878.779358070002,1.2990837899997132,53078.50729536001 2025-07-17,17:28:15.000,198,11069000,128365,0,1752773294,13878.786094379997,1.3836733499992988,53078.50729536001 2025-07-17,17:28:16.000,198,11068997,128245,0,1752773295,13878.792830689992,1.4612137799995253,53078.5212696 2025-07-17,17:28:17.000,198,11068964,128365,0,1752773296,13878.759149140002,1.5387542099997518,53078.52825672 2025-07-17,17:28:18.000,198,11068995,128165,0,1752773297,13878.732203899992,1.658589420003409,53078.54921808 2025-07-17,17:28:19.000,198,11069020,128085,0,1752773298,13878.738940210002,1.7290807200042764,53078.63306352001 2025-07-17,17:28:20.000,198,11069014,128325,0,1752773299,13878.718731280002,1.813670280003862,53078.65402488001 2025-07-17,17:28:21.000,198,11068964,128205,0,1752773300,13878.779358070002,1.9123581000021659,53078.681973360006 2025-07-17,17:28:22.000,198,11069010,128285,0,1752773301,13878.759149140002,2.025144179999188,53078.72389608001 2025-07-17,17:28:23.000,198,11069001,128245,0,1752773302,13878.725467589997,2.081537220001337,53078.74485744 2025-07-17,17:28:24.000,198,11069001,128205,0,1752773303,13878.786094379997,2.2084215600043535,53078.84267712001 2025-07-17,17:28:25.000,198,11069032,128325,0,1752773304,13878.772621759992,2.2577654699998675,53078.87062560001 2025-07-17,17:28:26.000,198,11068983,128485,0,1752773305,13878.813039619992,2.335305900000094,53078.89158696001 2025-07-17,17:28:27.000,198,11069040,128205,0,1752773306,13878.813039619992,2.398748070001602,53078.92652256 2025-07-17,17:28:28.000,198,11069025,128205,0,1752773307,13878.819775930002,2.4762885000018287,53078.98241952 2025-07-17,17:28:29.000,198,11069054,128245,0,1752773308,13878.860193790002,2.5608780600014143,53079.01036800001 2025-07-17,17:28:30.000,198,11068990,127925,0,1752773309,13878.813039619992,2.652516750000359,53079.03831648001 2025-07-17,17:28:31.000,198,11069039,127725,0,1752773310,13878.846721169997,2.7159589200018672,53079.10120056 2025-07-17,17:28:32.000,198,11069060,127925,0,1752773311,13878.866930099997,2.744155439999304,53079.07325208 2025-07-17,17:28:33.000,198,11068994,127725,0,1752773312,13878.792830689992,2.814646740000171,53079.164084640004 2025-07-17,17:28:34.000,198,11069013,128565,0,1752773313,13878.813039619992,2.87103978000232,53079.24793008 2025-07-17,17:28:35.000,198,11068950,127685,0,1752773314,13878.779358070002,2.9274328200044692,53079.22696872001 2025-07-17,17:28:36.000,198,11069056,127885,0,1752773315,13878.786094379997,2.969727600000624,53079.26889144 2025-07-17,17:28:37.000,198,11068971,128165,0,1752773316,13878.786094379997,2.9908749899987015,53079.27587856001 2025-07-17,17:28:38.000,198,11069033,128005,0,1752773317,13878.806303309997,2.9979241199980606,53079.31081416 2025-07-17,17:28:39.000,198,11069094,127845,0,1752773318,13878.698522350001,3.131857590000436,53079.41562096 2025-07-17,17:28:40.000,198,11069017,128005,0,1752773319,13878.752412829992,3.075464549998287,53079.31780128 2025-07-17,17:28:41.000,198,11069064,127645,0,1752773320,13878.806303309997,3.1107102000023588,53079.36671112 2025-07-17,17:28:42.000,198,11068999,128005,0,1752773321,13878.806303309997,3.1459558499991545,53079.352736880006 2025-07-17,17:28:43.000,198,11069034,127645,0,1752773322,13878.826512239997,3.1530049799985136,53079.401646720005 2025-07-17,17:28:44.000,198,11069031,127845,0,1752773323,13878.860193790002,3.2023488900013035,53079.42260808001 2025-07-17,17:28:45.000,198,11069016,127965,0,1752773324,13878.967974749998,3.216447150000022,53079.43658232 2025-07-17,17:28:46.000,198,11069044,127885,0,1752773325,13879.015128919993,3.223496279999381,53079.43658232 2025-07-17,17:28:47.000,198,11069021,128165,0,1752773326,13879.075755709993,3.2516928000040934,53079.48549216 2025-07-17,17:28:48.000,198,11069034,127885,0,1752773327,13879.156591429994,3.272840190002171,53079.48549216 2025-07-17,17:28:49.000,198,11069045,127725,0,1752773328,13879.210481909999,3.3010367099996074,53079.55536336 2025-07-17,17:28:50.000,198,11069038,127885,0,1752773329,13879.277845009994,3.336282360003679,53079.520427760006 2025-07-17,17:28:51.000,198,11068961,127965,0,1752773330,13879.33173549,3.3574297500017565,53079.52741488 2025-07-17,17:28:52.000,198,11069005,127805,0,1752773331,13879.419307519995,3.392675399998552,53079.54837624 2025-07-17,17:28:53.000,198,11069012,127925,0,1752773332,13879.48667061999,3.3503806200023973,53079.6042732 2025-07-17,17:28:54.000,198,11069005,128165,0,1752773333,13879.65507837,3.4702158299987786,53079.59029896001 2025-07-17,17:28:55.000,198,11069044,127725,0,1752773334,13879.742650399996,3.427921050002624,53079.618247440005 2025-07-17,17:28:56.000,198,11068980,127805,0,1752773335,13879.850431359991,3.4067736600045464,53079.58331184 2025-07-17,17:28:57.000,198,11069028,127805,0,1752773336,13879.978421250002,3.434970180001983,53079.63920880001 2025-07-17,17:28:58.000,198,11069081,127765,0,1752773337,13880.113147449993,3.427921050002624,53079.6741444 2025-07-17,17:28:59.000,198,11069062,127685,0,1752773338,13880.193983169993,3.442019310001342,53079.77196408 2025-07-17,17:29:00.000,198,11069047,127925,0,1752773339,13880.389336159998,3.4138227900039055,53079.76497696 2025-07-17,17:29:01.000,198,11069025,127885,0,1752773340,13880.50385342999,3.3715280100004748,53079.77196408 2025-07-17,17:29:02.000,198,11069084,127685,0,1752773341,13880.64531593999,3.3151349699983257,53079.8138868 2025-07-17,17:29:03.000,198,11069049,127565,0,1752773342,13880.7530969,3.27988932000153,53079.82786104001 2025-07-17,17:29:04.000,198,11069042,127765,0,1752773343,13880.948449889991,3.23054540999874,53079.84882240001 2025-07-17,17:29:05.000,198,11068999,127765,0,1752773344,13881.089912399992,3.1882506300025852,53079.87677088001 2025-07-17,17:29:06.000,198,11069086,127845,0,1752773345,13881.224638599997,3.1459558499991545,53079.89773224001 2025-07-17,17:29:07.000,198,11069022,127845,0,1752773346,13881.345892179997,3.1389067199997953,53079.94664208001 2025-07-17,17:29:08.000,198,11069040,127445,0,1752773347,13881.433464209993,3.0825136799976462,53079.9885648 2025-07-17,17:29:09.000,198,11068994,127925,0,1752773348,13881.568190409998,3.0966119400036405,53080.002539040004 2025-07-17,17:29:10.000,198,11069043,127965,0,1752773349,13881.628817199999,3.1107102000023588,53080.03747464 2025-07-17,17:29:11.000,198,11069095,127925,0,1752773350,13881.70291660999,3.0895628100042813,53080.121320080005 2025-07-17,17:29:12.000,198,11069010,127805,0,1752773351,13881.78375232999,3.124808460001077,53080.14228144001 2025-07-17,17:29:13.000,198,11069025,127685,0,1752773352,13881.92521483999,3.1389067199997953,53080.21215264001 2025-07-17,17:29:14.000,198,11069074,127445,0,1752773353,13881.938687459995,3.1459558499991545,53080.20516552 2025-07-17,17:29:15.000,198,11069053,127965,0,1752773354,13882.019523179995,3.23054540999874,53080.302985199996 2025-07-17,17:29:16.000,198,11069069,127605,0,1752773355,13882.039732109995,3.223496279999381,53080.302985199996 2025-07-17,17:29:17.000,198,11069020,127925,0,1752773356,13882.09362259,3.2939875800002483,53080.36586928 2025-07-17,17:29:18.000,198,11069081,127765,0,1752773357,13882.187930929991,3.32923323000432,53080.36586928 2025-07-17,17:29:19.000,198,11069054,127805,0,1752773358,13882.241821409996,3.343331490003038,53080.39381776 2025-07-17,17:29:20.000,198,11069060,128005,0,1752773359,13882.288975579992,3.4138227900039055,53080.46368896 2025-07-17,17:29:21.000,198,11069115,127245,0,1752773360,13882.336129750001,3.484314090004773,53080.48465032 2025-07-17,17:29:22.000,198,11069078,127925,0,1752773361,13882.383283919997,3.5618545199977234,53080.505611680004 2025-07-17,17:29:23.000,198,11069111,128325,0,1752773362,13882.457383330002,3.590051040002436,53080.54753440001 2025-07-17,17:29:24.000,198,11069089,127805,0,1752773363,13882.518010120002,3.709886249998817,53080.56150864 2025-07-17,17:29:25.000,198,11069068,127725,0,1752773364,13882.632527389993,3.7169353799981764,53080.61740560001 2025-07-17,17:29:26.000,198,11069040,127725,0,1752773365,13882.679681559988,3.7169353799981764,53080.54753440001 2025-07-17,17:29:27.000,198,11069056,127925,0,1752773366,13882.773989899993,3.801524939997762,53080.63137984 2025-07-17,17:29:28.000,198,11069120,127845,0,1752773367,13882.841352999989,3.8297214600024745,53080.56849576001 2025-07-17,17:29:29.000,198,11069070,128045,0,1752773368,13882.915452409994,3.8720162399986293,53080.60343136 2025-07-17,17:29:30.000,198,11069079,128005,0,1752773369,13882.96934289,3.9425075399994967,53080.624392720005 2025-07-17,17:29:31.000,198,11069090,127805,0,1752773370,13882.98955182,3.9213601500014192,53080.6523412 2025-07-17,17:29:32.000,198,11069062,127645,0,1752773371,13883.05017861,3.9918514500022866,53080.624392720005 2025-07-17,17:29:33.000,198,11069102,127845,0,1752773372,13883.06365122999,4.012998840000364,53080.65932832 2025-07-17,17:29:34.000,198,11069130,128285,0,1752773373,13883.07038754,4.012998840000364,53080.757148 2025-07-17,17:29:35.000,198,11069123,127885,0,1752773374,13883.117541709995,4.027097099999082,53080.73618664001 2025-07-17,17:29:36.000,198,11069085,128045,0,1752773375,13883.12427801999,4.012998840000364,53080.694263920006 2025-07-17,17:29:37.000,198,11069118,128005,0,1752773376,13883.20511373999,4.012998840000364,53080.743173760005 2025-07-17,17:29:38.000,198,11069073,127645,0,1752773377,13883.178168499995,4.0411953599978006,53080.77810936 2025-07-17,17:29:39.000,198,11069130,127925,0,1752773378,13883.218586359995,3.9918514500022866,53080.757148 2025-07-17,17:29:40.000,198,11069113,127845,0,1752773379,13883.28594945999,3.96365493000485,53080.76413512001 2025-07-17,17:29:41.000,198,11069093,127965,0,1752773380,13883.259004219995,3.9284092800007784,53080.77810936 2025-07-17,17:29:42.000,198,11069150,127645,0,1752773381,13883.3128947,3.9425075399994967,53080.78509648001 2025-07-17,17:29:43.000,198,11069090,127965,0,1752773382,13883.29268577,3.9425075399994967,53080.792083600005 2025-07-17,17:29:44.000,198,11069104,128125,0,1752773383,13883.339839939996,3.8861145000046236,53080.861954800006 2025-07-17,17:29:45.000,198,11069109,127725,0,1752773384,13883.35331256,3.8367705900018336,53080.757148 2025-07-17,17:29:46.000,198,11069105,127805,0,1752773385,13883.407203039991,3.8226723300031153,53080.8270192 2025-07-17,17:29:47.000,198,11069100,127965,0,1752773386,13883.386994109991,3.808574070004397,53080.792083600005 2025-07-17,17:29:48.000,198,11069093,127885,0,1752773387,13883.37352149,3.759230160001607,53080.76413512001 2025-07-17,17:29:49.000,198,11069106,127605,0,1752773388,13883.454357210001,3.759230160001607,53080.78509648001 2025-07-17,17:29:50.000,198,11069057,128005,0,1752773389,13883.39373042,3.801524939997762,53080.77810936 2025-07-17,17:29:51.000,198,11069113,127805,0,1752773390,13883.400466729996,3.7733284200003254,53080.77112224 2025-07-17,17:29:52.000,198,11069177,127885,0,1752773391,13883.420675659996,3.745131900002889,53080.77810936 2025-07-17,17:29:53.000,198,11069104,127805,0,1752773392,13883.41393935,3.6816897300013807,53080.792083600005 2025-07-17,17:29:54.000,198,11069068,127205,0,1752773393,13883.39373042,3.6675914700026624,53080.8270192 2025-07-17,17:29:55.000,198,11069106,127445,0,1752773394,13883.34657624999,3.63939494999795,53080.840993440004 2025-07-17,17:29:56.000,198,11069152,127845,0,1752773395,13883.34657624999,3.597100170001795,53080.81304496001 2025-07-17,17:29:57.000,198,11069055,127885,0,1752773396,13883.32636731999,3.5759527800037176,53080.806057839996 2025-07-17,17:29:58.000,198,11069156,127805,0,1752773397,13883.386994109991,3.484314090004773,53080.78509648001 2025-07-17,17:29:59.000,198,11069150,127845,0,1752773398,13883.400466729996,3.477264959998138,53080.8270192 2025-07-17,17:30:00.000,198,11069132,127845,0,1752773399,13883.420675659996,3.385626269999193,53080.77112224 2025-07-17,17:30:01.000,198,11069161,127565,0,1752773400,13883.481302449996,3.3010367099996074,53080.75016088 2025-07-17,17:30:02.000,198,11069134,127965,0,1752773401,13883.447620899991,3.223496279999381,53080.694263920006 2025-07-17,17:30:03.000,198,11069158,127965,0,1752773402,13883.488038759991,3.1530049799985136,53080.70823816 2025-07-17,17:30:04.000,198,11069153,127845,0,1752773403,13883.535192930001,3.0472680300008506,53080.73618664001 2025-07-17,17:30:05.000,198,11069153,127765,0,1752773404,13883.562138169997,2.8851380400010385,53080.71522528001 2025-07-17,17:30:06.000,198,11069174,127845,0,1752773405,13883.642973889997,2.8287449999988894,53080.673302560004 2025-07-17,17:30:07.000,198,11069155,128005,0,1752773406,13883.669919129992,2.6877624000044307,53080.70125104 2025-07-17,17:30:08.000,198,11069173,127805,0,1752773407,13883.717073300002,2.6313693600022816,53080.63137984 2025-07-17,17:30:09.000,198,11069113,128085,0,1752773408,13883.750754849993,2.553828930002055,53080.64535408001 2025-07-17,17:30:10.000,198,11069141,127925,0,1752773409,13883.770963779993,2.5115341499986243,53080.60343136 2025-07-17,17:30:11.000,198,11069107,127965,0,1752773410,13883.811381639993,2.4692393700024695,53080.53356016 2025-07-17,17:30:12.000,198,11069123,127845,0,1752773411,13883.898953669988,2.4621902400031104,53080.54753440001 2025-07-17,17:30:13.000,198,11069206,127765,0,1752773412,13883.932635219993,2.4621902400031104,53080.58945712 2025-07-17,17:30:14.000,198,11069176,127645,0,1752773413,13883.973053079993,2.4692393700024695,53080.575482880005 2025-07-17,17:30:15.000,198,11069165,127885,0,1752773414,13884.013470939994,2.4762885000018287,53080.55452152 2025-07-17,17:30:16.000,198,11069207,127685,0,1752773415,13884.074097729994,2.5115341499986243,53080.56849576001 2025-07-17,17:30:17.000,198,11069236,127885,0,1752773416,13884.074097729994,2.504485019999265,53080.51958592001 2025-07-17,17:30:18.000,198,11069185,127725,0,1752773417,13884.074097729994,2.5326815400039777,53080.54054728 2025-07-17,17:30:19.000,198,11069243,127965,0,1752773418,13884.060625109989,2.539730670003337,53080.49163744 2025-07-17,17:30:20.000,198,11069234,127925,0,1752773419,13884.067361419999,2.6384184900016407,53080.48465032 2025-07-17,17:30:21.000,198,11069189,127845,0,1752773420,13884.053888799994,2.6666150099990773,53080.55452152 2025-07-17,17:30:22.000,198,11069162,128005,0,1752773421,13883.952844149993,2.6877624000044307,53080.5125988 2025-07-17,17:30:23.000,198,11069200,127765,0,1752773422,13883.858535809988,2.701860660003149,53080.60343136 2025-07-17,17:30:24.000,198,11069239,127885,0,1752773423,13883.845063189998,2.744155439999304,53080.56150864 2025-07-17,17:30:25.000,198,11069210,127605,0,1752773424,13883.791172709993,2.765302830004657,53080.5125988 2025-07-17,17:30:26.000,198,11069218,128005,0,1752773425,13883.730545919992,2.7159589200018672,53080.5125988 2025-07-17,17:30:27.000,198,11069166,127965,0,1752773426,13883.642973889997,2.744155439999304,53080.47766320001 2025-07-17,17:30:28.000,198,11069164,127765,0,1752773427,13883.609292339992,2.744155439999304,53080.47766320001 2025-07-17,17:30:29.000,198,11069147,127645,0,1752773428,13883.555401860001,2.7794010900033754,53080.456701840005 2025-07-17,17:30:30.000,198,11069183,127965,0,1752773429,13883.528456619992,2.765302830004657,53080.46368896 2025-07-17,17:30:31.000,198,11069157,128005,0,1752773430,13883.434148280001,2.7371063099999446,53080.40080488001 2025-07-17,17:30:32.000,198,11069201,127805,0,1752773431,13883.386994109991,2.659565879999718,53080.358882160006 2025-07-17,17:30:33.000,198,11069112,127805,0,1752773432,13883.39373042,2.5679271900007734,53080.32394656 2025-07-17,17:30:34.000,198,11069219,128005,0,1752773433,13883.35331256,2.490386760000547,53080.23311400001 2025-07-17,17:30:35.000,198,11069171,127925,0,1752773434,13883.35331256,2.3635024200048065,53080.26106248001 2025-07-17,17:30:36.000,198,11069184,127725,0,1752773435,13883.39373042,2.23661808000179,53080.191191280006 2025-07-17,17:30:37.000,198,11069177,127965,0,1752773436,13883.386994109991,2.173175910000282,53080.22612688 2025-07-17,17:30:38.000,198,11069159,127805,0,1752773437,13883.400466729996,2.0956354800000554,53080.23311400001 2025-07-17,17:30:39.000,198,11069230,127685,0,1752773438,13883.386994109991,1.9335054900002433,53080.191191280006 2025-07-17,17:30:40.000,198,11069166,127765,0,1752773439,13883.360048869996,1.8066211500045029,53080.135294319996 2025-07-17,17:30:41.000,198,11069237,127725,0,1752773440,13883.366785179991,1.6656385500027682,53080.121320080005 2025-07-17,17:30:42.000,198,11069209,127845,0,1752773441,13883.299422079996,1.5669507300044643,53080.09337160001 2025-07-17,17:30:43.000,198,11069161,127565,0,1752773442,13883.29268577,1.496459430003597,53080.03048752 2025-07-17,17:30:44.000,198,11069228,127685,0,1752773443,13883.27247684,1.4612137799995253,53080.06542312001 2025-07-17,17:30:45.000,198,11069127,127965,0,1752773444,13883.218586359995,1.3625259600012214,53080.00952616 2025-07-17,17:30:46.000,198,11069167,127805,0,1752773445,13883.19164112,1.2990837899997132,53079.9885648 2025-07-17,17:30:47.000,198,11069220,127765,0,1752773446,13883.16469587999,1.2638381400029175,53079.9885648 2025-07-17,17:30:48.000,198,11069197,128165,0,1752773447,13883.137750639995,1.235641619998205,53079.967603439996 2025-07-17,17:30:49.000,198,11069211,127685,0,1752773448,13883.09059647,1.1510520599986194,53079.93965496 2025-07-17,17:30:50.000,198,11069237,127845,0,1752773449,13883.05017861,1.1440029299992602,53079.9186936 2025-07-17,17:30:51.000,198,11069202,127885,0,1752773450,13882.976079199994,1.1581011899979785,53079.86279664 2025-07-17,17:30:52.000,198,11069205,127845,0,1752773451,13882.996288129994,1.1581011899979785,53079.86279664 2025-07-17,17:30:53.000,198,11069218,127685,0,1752773452,13882.895243479994,1.2003959700014093,53079.883758 2025-07-17,17:30:54.000,198,11069190,127805,0,1752773453,13882.848089309999,1.186297710002691,53079.834848160004 2025-07-17,17:30:55.000,198,11069216,127805,0,1752773454,13882.787462519998,1.2215433599994867,53079.86279664 2025-07-17,17:30:56.000,198,11069140,127765,0,1752773455,13882.767253589998,1.24269075000484,53079.80689968001 2025-07-17,17:30:57.000,198,11069112,128045,0,1752773456,13882.720099419988,1.235641619998205,53079.76497696 2025-07-17,17:30:58.000,198,11069179,127885,0,1752773457,13882.720099419988,1.2638381400029175,53079.77196408 2025-07-17,17:30:59.000,198,11069171,127885,0,1752773458,13882.666208939998,1.24269075000484,53079.883758 2025-07-17,17:31:00.000,198,11069200,127845,0,1752773459,13882.639263699988,1.2215433599994867,53079.834848160004 2025-07-17,17:31:01.000,198,11069174,128325,0,1752773460,13882.565164289997,1.2497398800041992,53079.84183528 2025-07-17,17:31:02.000,198,11069209,128205,0,1752773461,13882.585373219998,1.186297710002691,53079.80689968001 2025-07-17,17:31:03.000,198,11069184,127645,0,1752773462,13882.544955359997,1.1581011899979785,53079.70908000001 2025-07-17,17:31:04.000,198,11069169,127925,0,1752773463,13882.511273809992,1.073511629998393,53079.64619592 2025-07-17,17:31:05.000,198,11069192,127965,0,1752773464,13882.538219050002,0.9818729399994481,53079.68113152001 2025-07-17,17:31:06.000,198,11069210,127805,0,1752773465,13882.511273809992,0.8408903399977135,53079.64619592 2025-07-17,17:31:07.000,198,11069171,127845,0,1752773466,13882.565164289997,0.7633499100047629,53079.66017016001 2025-07-17,17:31:08.000,198,11069266,127725,0,1752773467,13882.598845840002,0.6505638300004648,53079.66017016001 2025-07-17,17:31:09.000,198,11069175,128045,0,1752773468,13882.578636910002,0.6435147000011057,53079.6741444 2025-07-17,17:31:10.000,198,11069208,128005,0,1752773469,13882.605582149998,0.5518760100021609,53079.62523456 2025-07-17,17:31:11.000,198,11069144,127845,0,1752773470,13882.693154179993,0.4884338400006527,53079.63920880001 2025-07-17,17:31:12.000,198,11069155,127885,0,1752773471,13882.672945249993,0.39679515000170795,53079.61126032001 2025-07-17,17:31:13.000,198,11069229,127845,0,1752773472,13882.706626799998,0.36154950000491226,53079.59728608 2025-07-17,17:31:14.000,198,11069235,128165,0,1752773473,13882.747044659998,0.347451239998918,53079.632221679996 2025-07-17,17:31:15.000,198,11069193,127965,0,1752773474,13882.720099419988,0.37564776000363054,53079.64619592 2025-07-17,17:31:16.000,198,11069237,128005,0,1752773475,13882.699890489988,0.3897460200023488,53079.569337600005 2025-07-17,17:31:17.000,198,11069203,128005,0,1752773476,13882.693154179993,0.43204079999850364,53079.57632472 2025-07-17,17:31:18.000,198,11069208,127965,0,1752773477,13882.740308349988,0.4672864500025753,53079.61126032001 2025-07-17,17:31:19.000,198,11069267,128005,0,1752773478,13882.787462519998,0.4672864500025753,53079.569337600005 2025-07-17,17:31:20.000,198,11069152,128005,0,1752773479,13882.834616689994,0.5095812299987301,53079.62523456 2025-07-17,17:31:21.000,198,11069087,127925,0,1752773480,13882.861561929989,0.5236794900047244,53079.569337600005 2025-07-17,17:31:22.000,198,11069186,127965,0,1752773481,13882.841352999989,0.55892514000152,53079.59728608 2025-07-17,17:31:23.000,198,11069159,127925,0,1752773482,13882.807671449998,0.5518760100021609,53079.54138912001 2025-07-17,17:31:24.000,198,11069192,127845,0,1752773483,13882.807671449998,0.5871216599989566,53079.6042732 2025-07-17,17:31:25.000,198,11069235,128005,0,1752773484,13882.90197978999,0.60826905000431,53079.61126032001 2025-07-17,17:31:26.000,198,11069203,127925,0,1752773485,13882.90197978999,0.60826905000431,53079.59029896001 2025-07-17,17:31:27.000,198,11069169,127845,0,1752773486,13882.96934289,0.5871216599989566,53079.56235048001 2025-07-17,17:31:28.000,198,11069165,127845,0,1752773487,13882.96260657999,0.5730234000002383,53079.569337600005 2025-07-17,17:31:29.000,198,11069250,127685,0,1752773488,13882.98955182,0.5307286200040835,53079.61126032001 2025-07-17,17:31:30.000,198,11069200,128125,0,1752773489,13883.016497059994,0.47433558000193443,53079.55536336 2025-07-17,17:31:31.000,198,11069188,128165,0,1752773490,13882.94239764999,0.453188190003857,53079.54138912001 2025-07-17,17:31:32.000,198,11069191,127885,0,1752773491,13883.00302443999,0.4249916699991445,53079.534402 2025-07-17,17:31:33.000,198,11069207,127845,0,1752773492,13882.98281550999,0.33335298000019975,53079.56235048001 2025-07-17,17:31:34.000,198,11069235,127845,0,1752773493,13882.996288129994,0.2910582000040449,53079.618247440005 2025-07-17,17:31:35.000,198,11069200,127685,0,1752773494,13882.96934289,0.2064686400044593,53079.58331184 2025-07-17,17:31:36.000,198,11069198,127965,0,1752773495,13882.976079199994,0.07253517000208376,53079.6042732 2025-07-17,17:31:37.000,198,11069180,127965,0,1752773496,13883.00302443999,0.002043870001216419,53079.56235048001 2025-07-17,17:31:38.000,198,11069123,127765,0,1752773497,13882.96934289,-0.03320177999557927,53079.48549216 2025-07-17,17:31:39.000,198,11069254,127805,0,1752773498,13883.00976075,-0.03320177999557927,53079.520427760006 2025-07-17,17:31:40.000,198,11069192,127885,0,1752773499,13883.08386015999,-0.054349170000932645,53079.51344064001 2025-07-17,17:31:41.000,198,11069154,127925,0,1752773500,13883.06365122999,-0.012054389997501858,53079.56235048001 2025-07-17,17:31:42.000,198,11069182,127925,0,1752773501,13883.07038754,0.002043870001216419,53079.47850504 2025-07-17,17:31:43.000,198,11069200,127605,0,1752773502,13883.04344229999,0.030240389998652972,53079.50645352 2025-07-17,17:31:44.000,198,11069242,128045,0,1752773503,13883.1108054,0.07253517000208376,53079.499466400004 2025-07-17,17:31:45.000,198,11069132,128045,0,1752773504,13883.09059647,0.10778081999887945,53079.45754368 2025-07-17,17:31:46.000,198,11069143,128285,0,1752773505,13883.1108054,0.10073168999952031,53079.44356944001 2025-07-17,17:31:47.000,198,11069147,127885,0,1752773506,13883.10406908999,0.11482994999823859,53079.43658232 2025-07-17,17:31:48.000,198,11069187,127805,0,1752773507,13883.08386015999,0.11482994999823859,53079.4295952 2025-07-17,17:31:49.000,198,11069213,127725,0,1752773508,13883.036705989995,0.0795843000014429,53079.40863384 2025-07-17,17:31:50.000,198,11069210,128005,0,1752773509,13883.05017861,0.09368256000016117,53079.36671112 2025-07-17,17:31:51.000,198,11069221,128045,0,1752773510,13883.02996968,0.051387780004006345,53079.32478840001 2025-07-17,17:31:52.000,198,11069178,127725,0,1752773511,13883.036705989995,0.016142129999934696,53079.30382704001 2025-07-17,17:31:53.000,198,11069210,128165,0,1752773512,13883.02996968,-0.06844742999965092,53079.30382704001 2025-07-17,17:31:54.000,198,11069240,127485,0,1752773513,13883.05017861,-0.23762654999882216,53079.2199816 2025-07-17,17:31:55.000,198,11069206,128045,0,1752773514,13883.06365122999,-0.3504126299958443,53079.22696872001 2025-07-17,17:31:56.000,198,11069215,127805,0,1752773515,13883.097332779995,-0.491395229997579,53079.24793008 2025-07-17,17:31:57.000,198,11069216,127325,0,1752773516,13883.10406908999,-0.6605743499967502,53079.21299448 2025-07-17,17:31:58.000,198,11069214,127885,0,1752773517,13883.10406908999,-0.7451639099963359,53079.21299448 2025-07-17,17:31:59.000,198,11069175,128005,0,1752773518,13883.1108054,-0.9002447699967888,53079.21299448 2025-07-17,17:32:00.000,198,11069181,127845,0,1752773519,13883.16469587999,-1.0059817200017278,53079.17107176 2025-07-17,17:32:01.000,198,11069192,127885,0,1752773520,13883.20511373999,-1.175160840000899,53079.12216192 2025-07-17,17:32:02.000,198,11069219,127325,0,1752773521,13883.259004219995,-1.2527012700011255,53079.1501104 2025-07-17,17:32:03.000,198,11069196,128005,0,1752773522,13883.28594945999,-1.4218803900002968,53079.129149039996 2025-07-17,17:32:04.000,198,11069199,127805,0,1752773523,13883.34657624999,-1.5487647299960372,53079.12216192 2025-07-17,17:32:05.000,198,11069212,127885,0,1752773524,13883.407203039991,-1.7038455899964902,53079.1501104 2025-07-17,17:32:06.000,198,11069173,128165,0,1752773525,13883.440884589996,-1.75318949999928,53079.10120056 2025-07-17,17:32:07.000,198,11069152,127925,0,1752773526,13883.461093519996,-1.8095825400014292,53079.115174800005 2025-07-17,17:32:08.000,198,11069202,127845,0,1752773527,13883.501511379996,-1.8377790599988657,53079.0453036 2025-07-17,17:32:09.000,198,11069212,127765,0,1752773528,13883.474566140001,-1.8659755799963023,53079.05229072 2025-07-17,17:32:10.000,198,11069200,127885,0,1752773529,13883.461093519996,-1.8448281899982248,53079.01036800001 2025-07-17,17:32:11.000,198,11069205,127925,0,1752773530,13883.41393935,-1.8941721000010148,53079.00338088 2025-07-17,17:32:12.000,198,11069149,128165,0,1752773531,13883.41393935,-1.8377790599988657,53078.996393760004 2025-07-17,17:32:13.000,198,11069133,127725,0,1752773532,13883.39373042,-1.7813860199967166,53079.01036800001 2025-07-17,17:32:14.000,198,11069194,128005,0,1752773533,13883.319631009996,-1.795484279995435,53078.98940664001 2025-07-17,17:32:15.000,198,11069140,127645,0,1752773534,13883.29268577,-1.7743368899973575,53078.98940664001 2025-07-17,17:32:16.000,198,11069267,127645,0,1752773535,13883.218586359995,-1.8166316700007883,53078.91953544001 2025-07-17,17:32:17.000,198,11069137,127805,0,1752773536,13883.23205898,-1.7813860199967166,53078.898574080005 2025-07-17,17:32:18.000,198,11069242,127765,0,1752773537,13883.15122326,-1.7813860199967166,53078.849664240006 2025-07-17,17:32:19.000,198,11069175,127805,0,1752773538,13883.09059647,-1.8307299299995066,53078.85665136 2025-07-17,17:32:20.000,198,11069173,127805,0,1752773539,13883.056914919995,-1.8730247099956614,53078.84267712001 2025-07-17,17:32:21.000,198,11069229,127805,0,1752773540,13883.04344229999,-1.9153194899990922,53078.78678016 2025-07-17,17:32:22.000,198,11069216,127845,0,1752773541,13883.02996968,-1.964663400001882,53078.80774152 2025-07-17,17:32:23.000,198,11069185,127845,0,1752773542,13882.98281550999,-2.014007309997396,53078.80075440001 2025-07-17,17:32:24.000,198,11069176,128005,0,1752773543,13882.94239764999,-2.105645999996341,53078.80774152 2025-07-17,17:32:25.000,198,11069221,127925,0,1752773544,13882.949133959999,-2.1549899099991308,53078.83569 2025-07-17,17:32:26.000,198,11069197,127885,0,1752773545,13882.895243479994,-2.1972846899952856,53078.75883168 2025-07-17,17:32:27.000,198,11069202,127765,0,1752773546,13882.854825619994,-2.2889233800015063,53078.70992184 2025-07-17,17:32:28.000,198,11069132,127725,0,1752773547,13882.881770859989,-2.3453164199963794,53078.75184456001 2025-07-17,17:32:29.000,198,11069192,128005,0,1752773548,13882.854825619994,-2.4158077199972467,53078.67498624001 2025-07-17,17:32:30.000,198,11069176,127845,0,1752773549,13882.753780969993,-2.5215446700021857,53078.67498624001 2025-07-17,17:32:31.000,198,11069244,127845,0,1752773550,13882.740308349988,-2.584986839996418,53078.66799912 2025-07-17,17:32:32.000,198,11069206,127765,0,1752773551,13882.720099419988,-2.6695763999960036,53078.67498624001 2025-07-17,17:32:33.000,198,11069205,127805,0,1752773552,13882.672945249993,-2.74711682999623,53078.5911408 2025-07-17,17:32:34.000,198,11069199,127845,0,1752773553,13882.666208939998,-2.803509869998379,53078.63306352001 2025-07-17,17:32:35.000,198,11069244,127645,0,1752773554,13882.632527389993,-2.9162959499954013,53078.5911408 2025-07-17,17:32:36.000,198,11069244,128005,0,1752773555,13882.639263699988,-2.9797381199969095,53078.64703776 2025-07-17,17:32:37.000,198,11069265,127885,0,1752773556,13882.571900599993,-3.106622459999926,53078.57017944 2025-07-17,17:32:38.000,198,11069161,127885,0,1752773557,13882.544955359997,-3.212359409997589,53078.53524384001 2025-07-17,17:32:39.000,198,11069226,127925,0,1752773558,13882.544955359997,-3.2335067999956664,53078.57716656 2025-07-17,17:32:40.000,198,11069220,127965,0,1752773559,13882.491064879992,-3.2969489699971746,53078.563192320005 2025-07-17,17:32:41.000,198,11069195,127805,0,1752773560,13882.491064879992,-3.38153852999676,53078.50729536001 2025-07-17,17:32:43.000,198,11069162,127885,0,1752773562,13882.450647019992,-3.4520298299976275,53078.50030824 2025-07-17,17:32:44.000,198,11069240,128165,0,1752773563,13882.443910709997,-3.529570259997854,53078.5212696 2025-07-17,17:32:45.000,198,11069208,127845,0,1752773564,13882.477592260002,-3.593012429999362,53078.50030824 2025-07-17,17:32:46.000,198,11069225,128085,0,1752773565,13882.477592260002,-3.6000615599987213,53078.493321120004 2025-07-17,17:32:47.000,198,11069192,128125,0,1752773566,13882.457383330002,-3.628258079996158,53078.493321120004 2025-07-17,17:32:48.000,198,11069288,128005,0,1752773567,13882.443910709997,-3.677601989998948,53078.493321120004 2025-07-17,17:32:49.000,198,11069279,127925,0,1752773568,13882.383283919997,-3.7057985099963844,53078.514282480006 2025-07-17,17:32:50.000,198,11069171,127765,0,1752773569,13882.410229159992,-3.7692406799978926,53078.5212696 2025-07-17,17:32:52.000,198,11069211,127805,0,1752773571,13882.410229159992,-3.903174150000268,53078.57716656 2025-07-17,17:32:54.000,198,11069203,127925,0,1752773573,13882.383283919997,-4.01596022999729,53078.57716656 2025-07-17,17:32:56.000,198,11069198,127805,0,1752773575,13882.329393439992,-4.058255010000721,53078.60511504001 2025-07-17,17:32:58.000,198,11069163,128045,0,1752773577,13882.336129750001,-4.058255010000721,53078.5911408 2025-07-17,17:33:00.000,198,11069227,128045,0,1752773579,13882.288975579992,-4.051205880001362,53078.66799912 2025-07-17,17:33:02.000,198,11069240,128125,0,1752773581,13882.309184509992,-4.023009359996649,53078.779793040005 2025-07-17,17:33:04.000,198,11069153,127645,0,1752773583,13882.241821409996,-3.994812839999213,53078.80774152 2025-07-17,17:33:06.000,198,11069201,127965,0,1752773585,13882.160985689996,-3.9102232799996273,53078.91254832 2025-07-17,17:33:08.000,198,11069192,128165,0,1752773587,13882.07341366,-3.846781109998119,53078.91953544001 2025-07-17,17:33:10.000,198,11069189,128325,0,1752773589,13882.019523179995,-3.7692406799978926,53078.96844528001 2025-07-17,17:33:12.000,198,11069236,128365,0,1752773591,13881.88479697999,-3.748093289999815,53078.996393760004 2025-07-17,17:33:14.000,198,11069181,127885,0,1752773593,13881.756807089994,-3.628258079996158,53079.066264960005 2025-07-17,17:33:16.000,198,11069236,128405,0,1752773595,13881.655762439994,-3.5084228699997766,53079.12216192 2025-07-17,17:33:17.000,198,11069221,128485,0,1752773596,13881.568190409998,-3.4590789599969867,53079.19902024 2025-07-17,17:33:18.000,198,11069191,128285,0,1752773597,13881.494090999993,-3.3392437500006054,53079.185046000006 2025-07-17,17:33:19.000,198,11069228,128005,0,1752773598,13881.460409449988,-3.268752449999738,53079.22696872001 2025-07-17,17:33:20.000,198,11069200,128365,0,1752773599,13881.406518969998,-3.20531027999823,53079.24094296 2025-07-17,17:33:21.000,198,11069187,128365,0,1752773600,13881.325683249997,-3.1489172399960808,53079.24094296 2025-07-17,17:33:22.000,198,11069221,128325,0,1752773601,13881.238111220002,-3.050229419997777,53079.331775520004 2025-07-17,17:33:23.000,198,11069181,128285,0,1752773602,13881.143802879997,-2.9374433400007547,53079.33876264 2025-07-17,17:33:24.000,198,11069168,128645,0,1752773603,13881.062967159996,-2.8317063899958157,53079.34574976001 2025-07-17,17:33:25.000,198,11069195,128405,0,1752773604,13880.988867749991,-2.697772920000716,53079.33876264 2025-07-17,17:33:26.000,198,11069182,128405,0,1752773605,13880.86761416999,-2.542692060000263,53079.37369824001 2025-07-17,17:33:27.000,198,11069207,127925,0,1752773606,13880.739624279995,-2.4933481499974732,53079.40863384 2025-07-17,17:33:28.000,198,11069198,128165,0,1752773607,13880.678997489995,-2.3523655499957385,53079.44356944001 2025-07-17,17:33:29.000,198,11069159,128445,0,1752773608,13880.638579629995,-2.2959725100008654,53079.39465960001 2025-07-17,17:33:30.000,198,11069150,128205,0,1752773609,13880.60489807999,-2.225481209999998,53079.450556560005 2025-07-17,17:33:31.000,198,11069140,128245,0,1752773610,13880.63184332,-2.225481209999998,53079.45754368 2025-07-17,17:33:32.000,198,11069217,128005,0,1752773611,13880.60489807999,-2.21138295000128,53079.464530799996 2025-07-17,17:33:33.000,198,11069187,127805,0,1752773612,13880.63184332,-2.2325303399993572,53079.47850504 2025-07-17,17:33:34.000,198,11069134,128525,0,1752773613,13880.63184332,-2.260726859996794,53079.49247928001 2025-07-17,17:33:35.000,198,11069248,128325,0,1752773614,13880.719415349995,-2.274825119995512,53079.51344064001 2025-07-17,17:33:36.000,198,11069180,128005,0,1752773615,13880.82719630999,-2.3030216400002246,53079.54837624 2025-07-17,17:33:37.000,198,11069203,128245,0,1752773616,13880.921504649996,-2.3523655499957385,53079.55536336 2025-07-17,17:33:38.000,198,11069160,128485,0,1752773617,13881.042758229996,-2.4158077199972467,53079.569337600005 2025-07-17,17:33:39.000,198,11069137,128485,0,1752773618,13881.184220739997,-2.4651516300000367,53079.68113152001 2025-07-17,17:33:40.000,198,11069232,128325,0,1752773619,13881.285265389997,-2.5074464099961915,53079.69510576 2025-07-17,17:33:41.000,198,11069175,128165,0,1752773620,13881.413255279993,-2.535642930000904,53079.73004136001 2025-07-17,17:33:42.000,198,11069258,128525,0,1752773621,13881.527772549998,-2.5215446700021857,53079.77895120001 2025-07-17,17:33:43.000,198,11069173,128165,0,1752773622,13881.642289819989,-2.5638394499983406,53079.80689968001 2025-07-17,17:33:44.000,198,11069136,128485,0,1752773623,13881.736598159994,-2.5074464099961915,53079.87677088001 2025-07-17,17:33:45.000,198,11069245,128125,0,1752773624,13881.837642809995,-2.5144955399955506,53079.9186936 2025-07-17,17:33:46.000,198,11069203,128405,0,1752773625,13881.88479697999,-2.479249889998755,53079.97459056001 2025-07-17,17:33:47.000,198,11069226,128125,0,1752773626,13881.89153329,-2.4017094599985285,53080.00952616 2025-07-17,17:33:48.000,198,11069245,128205,0,1752773627,13881.92521483999,-2.3100707699995837,53080.06542312001 2025-07-17,17:33:49.000,198,11069149,128285,0,1752773628,13881.979105319995,-2.1902355599959265,53080.121320080005 2025-07-17,17:33:50.000,198,11069177,128165,0,1752773629,13881.999314249995,-2.105645999996341,53080.121320080005 2025-07-17,17:33:51.000,198,11069156,128125,0,1752773630,13882.01278687,-2.021056439996755,53080.21913976 2025-07-17,17:33:52.000,198,11069250,128165,0,1752773631,13882.05320473,-1.908270359999733,53080.25407536 2025-07-17,17:33:53.000,198,11069164,128325,0,1752773632,13882.10709520999,-1.7884351499960758,53080.302985199996 2025-07-17,17:33:54.000,198,11069158,128125,0,1752773633,13882.120567829996,-1.7108947199958493,53080.32394656 2025-07-17,17:33:55.000,198,11069147,128325,0,1752773634,13882.160985689996,-1.6192560299969045,53080.48465032 2025-07-17,17:33:56.000,198,11069223,128045,0,1752773635,13882.235085100001,-1.534666469997319,53080.470676079996 2025-07-17,17:33:57.000,198,11069251,128325,0,1752773636,13882.235085100001,-1.4712242999958107,53080.42875336001 2025-07-17,17:33:58.000,198,11069208,128245,0,1752773637,13882.322657129997,-1.3936838699955842,53080.48465032 2025-07-17,17:33:59.000,198,11069167,127725,0,1752773638,13882.430438089992,-1.2527012700011255,53080.49163744 2025-07-17,17:34:00.000,198,11069221,128045,0,1752773639,13882.464119639997,-1.11876779999875,53080.58247 2025-07-17,17:34:01.000,198,11069192,128205,0,1752773640,13882.477592260002,-1.0271291099998052,53080.575482880005 2025-07-17,17:34:02.000,198,11069168,128405,0,1752773641,13882.524746429997,-0.8861465099980705,53080.624392720005 2025-07-17,17:34:03.000,198,11069209,128085,0,1752773642,13882.538219050002,-0.7451639099963359,53080.64535408001 2025-07-17,17:34:04.000,198,11069197,128325,0,1752773643,13882.551691669993,-0.5830339199965238,53080.73618664001 2025-07-17,17:34:05.000,198,11069229,128125,0,1752773644,13882.518010120002,-0.5336900100010098,53080.70823816 2025-07-17,17:34:06.000,198,11069228,128485,0,1752773645,13882.477592260002,-0.37860915000055684,53080.757148 2025-07-17,17:34:07.000,198,11069129,128005,0,1752773646,13882.457383330002,-0.23762654999882216,53080.77112224 2025-07-17,17:34:08.000,198,11069224,127965,0,1752773647,13882.376547610002,-0.06139830000029178,53080.76413512001 2025-07-17,17:34:09.000,198,11069187,128285,0,1752773648,13882.309184509992,0.12187908000487369,53080.81304496001 2025-07-17,17:34:10.000,198,11069175,128085,0,1752773649,13882.201403549996,0.2910582000040449,53080.757148 2025-07-17,17:34:11.000,198,11069200,128125,0,1752773650,13882.13404045,0.48138471000129357,53080.792083600005 2025-07-17,17:34:12.000,198,11069171,128165,0,1752773651,13882.02625948999,0.6858094800045365,53080.8270192 2025-07-17,17:34:13.000,198,11069160,128325,0,1752773652,13881.91174222,0.8056446900009178,53080.861954800006 2025-07-17,17:34:14.000,198,11069257,128045,0,1752773653,13881.85111543,0.9395781600032933,53080.84798056 2025-07-17,17:34:15.000,198,11069141,128085,0,1752773654,13881.79048864,1.080560759997752,53080.861954800006 2025-07-17,17:34:16.000,198,11069210,128365,0,1752773655,13881.696180299994,1.186297710002691,53080.840993440004 2025-07-17,17:34:17.000,198,11069133,128285,0,1752773656,13881.662498749989,1.2215433599994867,53080.84798056 2025-07-17,17:34:18.000,198,11069177,128085,0,1752773657,13881.574926719994,1.292034660000354,53080.79907072 2025-07-17,17:34:19.000,198,11069205,128365,0,1752773658,13881.500827309988,1.3695750900005805,53080.75016088 2025-07-17,17:34:20.000,198,11069184,128445,0,1752773659,13881.480618379988,1.4048207400046522,53080.77810936 2025-07-17,17:34:21.000,198,11069209,128805,0,1752773660,13881.426727899998,1.4259681300027296,53080.78509648001 2025-07-17,17:34:22.000,198,11069163,127485,0,1752773661,13881.426727899998,1.4118698700040113,53080.81304496001 2025-07-17,17:34:23.000,198,11069145,128085,0,1752773662,13881.446936829998,1.397771609998017,53080.76413512001 2025-07-17,17:34:24.000,198,11069195,128325,0,1752773663,13881.440200519988,1.4048207400046522,53080.76413512001 2025-07-17,17:34:25.000,198,11069168,127645,0,1752773664,13881.440200519988,1.3343294400037848,53080.71522528001 2025-07-17,17:34:26.000,198,11069192,127925,0,1752773665,13881.467145759998,1.3202311799977906,53080.77112224 2025-07-17,17:34:27.000,198,11069132,127805,0,1752773666,13881.399782660003,1.3484277000025031,53080.77810936 2025-07-17,17:34:28.000,198,11069162,127765,0,1752773667,13881.406518969998,1.2215433599994867,53080.72919952 2025-07-17,17:34:29.000,198,11069155,127845,0,1752773668,13881.359364800002,1.080560759997752,53080.694263920006 2025-07-17,17:34:30.000,198,11069186,127685,0,1752773669,13881.366101109998,1.0382659800015972,53080.72919952 2025-07-17,17:34:31.000,198,11069235,127845,0,1752773670,13881.379573730002,1.024167720002879,53080.76413512001 2025-07-17,17:34:32.000,198,11069195,127845,0,1752773671,13881.332419559993,0.9607255500013707,53080.757148 2025-07-17,17:34:33.000,198,11069223,127725,0,1752773672,13881.292001699992,0.9395781600032933,53080.70823816 2025-07-17,17:34:34.000,198,11069200,127805,0,1752773673,13881.298738010002,0.8620377300030668,53080.694263920006 2025-07-17,17:34:35.000,198,11069165,127845,0,1752773674,13881.251583839992,0.7563007799981278,53080.638366959996 2025-07-17,17:34:36.000,198,11069202,128045,0,1752773675,13881.265056459997,0.6717112199985422,53080.63137984 2025-07-17,17:34:37.000,198,11069181,127685,0,1752773676,13881.190957049992,0.60826905000431,53080.59644424001 2025-07-17,17:34:38.000,198,11069218,127685,0,1752773677,13881.150539189992,0.55892514000152,53080.60343136 2025-07-17,17:34:39.000,198,11069228,127845,0,1752773678,13881.143802879997,0.5307286200040835,53080.61041848 2025-07-17,17:34:40.000,198,11069149,127485,0,1752773679,13881.157275500002,0.5307286200040835,53080.505611680004 2025-07-17,17:34:41.000,198,11069228,127525,0,1752773680,13881.130330259992,0.48138471000129357,53080.54054728 2025-07-17,17:34:42.000,198,11069215,127685,0,1752773681,13881.157275500002,0.5095812299987301,53080.46368896 2025-07-17,17:34:43.000,198,11069137,127925,0,1752773682,13881.170748119992,0.48138471000129357,53080.42176624 2025-07-17,17:34:44.000,198,11069183,127805,0,1752773683,13881.231374909992,0.48138471000129357,53080.46368896 2025-07-17,17:34:45.000,198,11069167,128125,0,1752773684,13881.238111220002,0.46023732000321615,53080.40080488001 2025-07-17,17:34:46.000,198,11069182,127885,0,1752773685,13881.251583839992,0.48138471000129357,53080.42176624 2025-07-17,17:34:47.000,198,11069187,127725,0,1752773686,13881.271792769992,0.48138471000129357,53080.35189504001 2025-07-17,17:34:48.000,198,11069203,127645,0,1752773687,13881.359364800002,0.502532099999371,53080.358882160006 2025-07-17,17:34:49.000,198,11069162,127845,0,1752773688,13881.318946940002,0.5377777500034426,53080.337920800004 2025-07-17,17:34:50.000,198,11069163,127805,0,1752773689,13881.339155870002,0.5730234000002383,53080.41477912 2025-07-17,17:34:51.000,198,11069224,127885,0,1752773690,13881.366101109998,0.6012199199976749,53080.29599808 2025-07-17,17:34:52.000,198,11069225,127845,0,1752773691,13881.366101109998,0.6576129599998239,53080.36586928 2025-07-17,17:34:53.000,198,11069155,127765,0,1752773692,13881.352628489993,0.7281042600006913,53080.302985199996 2025-07-17,17:34:54.000,198,11069197,127725,0,1752773693,13881.298738010002,0.7492516499987687,53080.30997232001 2025-07-17,17:34:55.000,198,11069129,128165,0,1752773694,13881.265056459997,0.7985955600015586,53080.26106248001 2025-07-17,17:34:56.000,198,11069193,127805,0,1752773695,13881.285265389997,0.869086860002426,53080.2680496 2025-07-17,17:34:57.000,198,11069148,127845,0,1752773696,13881.271792769992,0.9184307699979399,53080.24708824 2025-07-17,17:34:58.000,198,11069161,127805,0,1752773697,13881.298738010002,0.9677746800007299,53080.23311400001 2025-07-17,17:34:59.000,198,11069216,127885,0,1752773698,13881.265056459997,1.024167720002879,53080.17721704 2025-07-17,17:35:00.000,198,11069163,128165,0,1752773699,13881.285265389997,1.129904670000542,53080.16324280001 2025-07-17,17:35:01.000,198,11069191,128365,0,1752773700,13881.238111220002,1.1158064100018237,53080.191191280006 2025-07-17,17:35:02.000,198,11069230,127645,0,1752773701,13881.238111220002,1.24269075000484,53080.10734584 2025-07-17,17:35:03.000,198,11069157,127805,0,1752773702,13881.258320150002,1.2779364000016358,53080.03048752 2025-07-17,17:35:04.000,198,11069222,127885,0,1752773703,13881.285265389997,1.3343294400037848,53080.03048752 2025-07-17,17:35:05.000,198,11069184,127885,0,1752773704,13881.224638599997,1.3554768300018623,53080.04446176001 2025-07-17,17:35:06.000,198,11069206,128125,0,1752773705,13881.197693360002,1.4118698700040113,53080.002539040004 2025-07-17,17:35:07.000,198,11069232,127925,0,1752773706,13881.150539189992,1.4259681300027296,53079.98157768 2025-07-17,17:35:08.000,198,11069184,127925,0,1752773707,13881.157275500002,1.503508560002956,53079.97459056001 2025-07-17,17:35:09.000,198,11069239,127805,0,1752773708,13881.049494539991,1.55285246999847,53079.98157768 2025-07-17,17:35:10.000,198,11069146,127845,0,1752773709,13881.015812990001,1.6444911600046908,53079.953629200005 2025-07-17,17:35:11.000,198,11069214,128005,0,1752773710,13880.988867749991,1.7220315900049172,53079.953629200005 2025-07-17,17:35:12.000,198,11069182,127805,0,1752773711,13880.995604060001,1.8348176700019394,53079.967603439996 2025-07-17,17:35:13.000,198,11069231,127485,0,1752773712,13880.9551862,1.8912107100040885,53079.92568072001 2025-07-17,17:35:14.000,198,11069221,127965,0,1752773713,13880.93497727,1.968751140004315,53079.96061632 2025-07-17,17:35:15.000,198,11069187,127845,0,1752773714,13880.860877859996,2.0603898300032597,53079.86978376 2025-07-17,17:35:16.000,198,11069163,128005,0,1752773715,13880.83393262,2.137930260003486,53079.834848160004 2025-07-17,17:35:17.000,198,11069196,127845,0,1752773716,13880.85414155,2.1943232999983593,53079.89074512 2025-07-17,17:35:18.000,198,11069140,127485,0,1752773717,13880.820459999995,2.3141585100020166,53079.82087392 2025-07-17,17:35:19.000,198,11069245,127805,0,1752773718,13880.820459999995,2.3141585100020166,53079.799912559996 2025-07-17,17:35:20.000,198,11069176,127485,0,1752773719,13880.83393262,2.342355029999453,53079.71606712 2025-07-17,17:35:21.000,198,11069181,127605,0,1752773720,13880.820459999995,2.3776006800035248,53079.69510576 2025-07-17,17:35:22.000,198,11069239,127925,0,1752773721,13880.86761416999,2.433993719998398,53079.69510576 2025-07-17,17:35:23.000,198,11069196,127805,0,1752773722,13880.901295719996,2.4198954599996796,53079.68113152001 2025-07-17,17:35:24.000,198,11069251,127765,0,1752773723,13880.995604060001,2.4551411100037512,53079.66017016001 2025-07-17,17:35:25.000,198,11069171,127605,0,1752773724,13881.009076679991,2.4198954599996796,53079.64619592 2025-07-17,17:35:26.000,198,11069277,127805,0,1752773725,13881.096648710001,2.441042849997757,53079.618247440005 2025-07-17,17:35:27.000,198,11069201,127805,0,1752773726,13881.143802879997,2.391698940002243,53079.59728608 2025-07-17,17:35:28.000,198,11069193,127845,0,1752773727,13881.238111220002,2.3705515500041656,53079.55536336 2025-07-17,17:35:29.000,198,11069246,128045,0,1752773728,13881.345892179997,2.3705515500041656,53079.59728608 2025-07-17,17:35:30.000,198,11069176,128125,0,1752773729,13881.419991590003,2.335305900000094,53079.55536336 2025-07-17,17:35:31.000,198,11069208,127885,0,1752773730,13881.541245169989,2.28596199000458,53079.534402 2025-07-17,17:35:32.000,198,11069175,127805,0,1752773731,13881.655762439994,2.2507163400005084,53079.54837624 2025-07-17,17:35:33.000,198,11069169,127885,0,1752773732,13881.72312553999,2.2084215600043535,53079.54837624 2025-07-17,17:35:34.000,198,11069250,127845,0,1752773733,13881.78375232999,2.2013724299977184,53079.499466400004 2025-07-17,17:35:35.000,198,11069185,127605,0,1752773734,13881.85111543,2.1661267800009227,53079.40863384 2025-07-17,17:35:36.000,198,11069158,127965,0,1752773735,13881.92521483999,2.123832000004768,53079.4295952 2025-07-17,17:35:37.000,198,11069206,127845,0,1752773736,13882.00605055999,2.1097337399987737,53079.39465960001 2025-07-17,17:35:38.000,198,11069216,127765,0,1752773737,13882.04646841999,2.137930260003486,53079.37369824001 2025-07-17,17:35:39.000,198,11069196,127725,0,1752773738,13882.11383152,2.0956354800000554,53079.401646720005 2025-07-17,17:35:40.000,198,11069181,127765,0,1752773739,13882.11383152,2.1661267800009227,53079.36671112 2025-07-17,17:35:41.000,198,11069234,127925,0,1752773740,13882.187930929991,2.116782869998133,53079.33876264 2025-07-17,17:35:42.000,198,11069206,127845,0,1752773741,13882.181194619996,2.2084215600043535,53079.31081416 2025-07-17,17:35:43.000,198,11069142,127965,0,1752773742,13882.228348789991,2.2718637299985858,53079.24793008 2025-07-17,17:35:44.000,198,11069184,127925,0,1752773743,13882.288975579992,2.335305900000094,53079.2898528 2025-07-17,17:35:45.000,198,11069202,127885,0,1752773744,13882.383283919997,2.4269445899990387,53079.30382704001 2025-07-17,17:35:46.000,198,11069152,127965,0,1752773745,13882.464119639997,2.448091980004392,53079.26190432 2025-07-17,17:35:47.000,198,11069221,127805,0,1752773746,13882.551691669993,2.539730670003337,53079.26889144 2025-07-17,17:35:48.000,198,11069149,127885,0,1752773747,13882.625791079998,2.5749763200001325,53079.19203312 2025-07-17,17:35:49.000,198,11069233,127965,0,1752773748,13882.767253589998,2.6384184900016407,53079.19902024 2025-07-17,17:35:50.000,198,11069191,127925,0,1752773749,13882.928925029999,2.652516750000359,53079.08722632001 2025-07-17,17:35:51.000,198,11069194,127845,0,1752773750,13883.10406908999,2.6807132699977956,53079.14312328 2025-07-17,17:35:52.000,198,11069187,127805,0,1752773751,13883.259004219995,2.6666150099990773,53079.09421344 2025-07-17,17:35:53.000,198,11069209,127685,0,1752773752,13883.454357210001,2.6243202300029225,53079.08722632001 2025-07-17,17:35:54.000,198,11069164,127885,0,1752773753,13883.642973889997,2.6172711000035633,53079.05927784001 2025-07-17,17:35:55.000,198,11069187,128205,0,1752773754,13883.838326880003,2.539730670003337,53079.0802392 2025-07-17,17:35:56.000,198,11069150,127845,0,1752773755,13884.074097729994,2.4692393700024695,53079.07325208 2025-07-17,17:35:57.000,198,11069218,128005,0,1752773756,13884.336813819995,2.433993719998398,53079.02434224 2025-07-17,17:35:58.000,198,11069199,127925,0,1752773757,13884.626475149991,2.3635024200048065,53079.07325208 2025-07-17,17:35:59.000,198,11069220,128045,0,1752773758,13884.815091830002,2.28596199000458,53079.03831648001 2025-07-17,17:36:00.000,198,11069194,127765,0,1752773759,13885.091280539993,2.2577654699998675,53079.0453036 2025-07-17,17:36:01.000,198,11069159,127885,0,1752773760,13885.320315079989,2.173175910000282,53079.129149039996 2025-07-17,17:36:02.000,198,11069213,128485,0,1752773761,13885.535876999995,2.1661267800009227,53079.07325208 2025-07-17,17:36:03.000,198,11069148,127805,0,1752773762,13885.81206571,2.123832000004768,53079.115174800005 2025-07-17,17:36:04.000,198,11069193,127965,0,1752773763,13886.014155010002,2.067438960002619,53079.17107176 2025-07-17,17:36:05.000,198,11069191,128045,0,1752773764,13886.236453240002,2.025144179999188,53079.129149039996 2025-07-17,17:36:06.000,198,11069144,128045,0,1752773765,13886.438542539989,1.975800270003674,53079.07325208 2025-07-17,17:36:07.000,198,11069155,127965,0,1752773766,13886.66084076999,1.9546528799983207,53079.21299448 2025-07-17,17:36:08.000,198,11069172,127845,0,1752773767,13886.80230327999,1.9405546199996024,53079.185046000006 2025-07-17,17:36:09.000,198,11069146,128005,0,1752773768,13886.957238409996,1.8559650600000168,53079.25491720001 2025-07-17,17:36:10.000,198,11069185,127765,0,1752773769,13887.044810439991,1.7854737599991495,53079.233955840005 2025-07-17,17:36:11.000,198,11069173,128165,0,1752773770,13887.159327709996,1.7854737599991495,53079.233955840005 2025-07-17,17:36:12.000,198,11069163,127765,0,1752773771,13887.246899739992,1.65154029000405,53079.282865680005 2025-07-17,17:36:13.000,198,11069175,128005,0,1752773772,13887.320999149997,1.5880981200025417,53079.26190432 2025-07-17,17:36:14.000,198,11069164,127885,0,1752773773,13887.401834869997,1.5246559500010335,53079.27587856001 2025-07-17,17:36:15.000,198,11069178,127965,0,1752773774,13887.455725350002,1.447115520000807,53079.27587856001 2025-07-17,17:36:16.000,198,11069160,127765,0,1752773775,13887.462461659998,1.3836733499992988,53079.32478840001 2025-07-17,17:36:17.000,198,11069198,127925,0,1752773776,13887.556769999988,1.292034660000354,53079.2898528 2025-07-17,17:36:18.000,198,11069202,127765,0,1752773777,13887.637605719989,1.1933468400020502,53079.2898528 2025-07-17,17:36:19.000,198,11069188,127925,0,1752773778,13887.671287269994,1.073511629998393,53079.32478840001 2025-07-17,17:36:20.000,198,11069112,127485,0,1752773779,13887.77906822999,0.9466272900026524,53079.331775520004 2025-07-17,17:36:21.000,198,11069136,127845,0,1752773780,13887.77906822999,0.8408903399977135,53079.359724 2025-07-17,17:36:22.000,198,11069184,128005,0,1752773781,13887.812749779994,0.7069568700026139,53079.359724 2025-07-17,17:36:23.000,198,11069167,128165,0,1752773782,13887.873376569994,0.60826905000431,53079.38068536 2025-07-17,17:36:24.000,198,11069130,127805,0,1752773783,13887.853167639994,0.49548297000001185,53079.42260808001 2025-07-17,17:36:25.000,198,11069162,127685,0,1752773784,13887.913794429995,0.3685986300042714,53079.36671112 2025-07-17,17:36:26.000,198,11069143,127805,0,1752773785,13887.974421219995,0.2628616799993324,53079.359724 2025-07-17,17:36:27.000,198,11069156,128045,0,1752773786,13887.96768491,0.1782721199997468,53079.36671112 2025-07-17,17:36:28.000,198,11069166,127925,0,1752773787,13888.00136645999,0.044338650004647207,53079.40863384 2025-07-17,17:36:29.000,198,11069194,127845,0,1752773788,13888.00810277,-0.06139830000029178,53079.39465960001 2025-07-17,17:36:30.000,198,11069167,128005,0,1752773789,13887.994630149995,-0.21647916000074474,53079.31780128 2025-07-17,17:36:31.000,198,11069173,127965,0,1752773790,13887.98789384,-0.31516697999904864,53079.34574976001 2025-07-17,17:36:32.000,198,11069201,127845,0,1752773791,13887.98115752999,-0.3504126299958443,53079.34574976001 2025-07-17,17:36:33.000,198,11069202,127805,0,1752773792,13887.94747598,-0.43500218999542994,53079.38068536 2025-07-17,17:36:34.000,198,11069148,127765,0,1752773793,13887.92053073999,-0.5125426199956564,53079.34574976001 2025-07-17,17:36:35.000,198,11069133,127845,0,1752773794,13887.96768491,-0.5548373999990872,53079.37369824001 2025-07-17,17:36:36.000,198,11069189,127885,0,1752773795,13887.954212289995,-0.597132179995242,53079.401646720005 2025-07-17,17:36:37.000,198,11069157,128285,0,1752773796,13887.94747598,-0.6605743499967502,53079.37369824001 2025-07-17,17:36:38.000,198,11069223,127765,0,1752773797,13887.913794429995,-0.7169673899988993,53079.39465960001 2025-07-17,17:36:39.000,198,11069164,127765,0,1752773798,13887.954212289995,-0.7099182599995402,53079.4295952 2025-07-17,17:36:40.000,198,11069158,127845,0,1752773799,13887.98115752999,-0.7451639099963359,53079.44356944001 2025-07-17,17:36:41.000,198,11069151,128165,0,1752773800,13887.974421219995,-0.7663113000016892,53079.39465960001 2025-07-17,17:36:42.000,198,11069182,127845,0,1752773801,13888.04178431999,-0.8086060799978441,53079.401646720005 2025-07-17,17:36:43.000,198,11069183,127925,0,1752773802,13888.10241110999,-0.8509008600012749,53079.4295952 2025-07-17,17:36:44.000,198,11069146,127805,0,1752773803,13888.08220217999,-0.9143430299955071,53079.41562096 2025-07-17,17:36:45.000,198,11069149,128045,0,1752773804,13888.10914742,-0.9707360699976562,53079.4295952 2025-07-17,17:36:46.000,198,11069231,128205,0,1752773805,13888.10241110999,-0.9777851999970153,53079.44356944001 2025-07-17,17:36:47.000,198,11069166,127845,0,1752773806,13888.136092659995,-1.062374759996601,53079.450556560005 2025-07-17,17:36:48.000,198,11069185,128005,0,1752773807,13888.16303789999,-1.0764730199953192,53079.49247928001 2025-07-17,17:36:49.000,198,11069166,128045,0,1752773808,13888.176510519996,-1.2033573599983356,53079.499466400004 2025-07-17,17:36:50.000,198,11069131,127845,0,1752773809,13888.176510519996,-1.2597504000004847,53079.52741488 2025-07-17,17:36:51.000,198,11069218,127845,0,1752773810,13888.20345575999,-1.330241700001352,53079.51344064001 2025-07-17,17:36:52.000,198,11069152,128205,0,1752773811,13888.216928379996,-1.379585609996866,53079.59029896001 2025-07-17,17:36:53.000,198,11069189,127845,0,1752773812,13888.257346239996,-1.435978649999015,53079.6042732 2025-07-17,17:36:54.000,198,11069159,127725,0,1752773813,13888.243873619991,-1.534666469997319,53079.632221679996 2025-07-17,17:36:55.000,198,11069159,128005,0,1752773814,13888.277555169996,-1.5981086399988271,53079.618247440005 2025-07-17,17:36:56.000,198,11069215,128085,0,1752773815,13888.27081886,-1.75318949999928,53079.70209288 2025-07-17,17:36:57.000,198,11069187,127805,0,1752773816,13888.27081886,-1.7602386299986392,53079.688118640006 2025-07-17,17:36:58.000,198,11069170,128085,0,1752773817,13888.243873619991,-1.8800738400022965,53079.75798984001 2025-07-17,17:36:59.000,198,11069191,127845,0,1752773818,13888.25060993,-1.9717125300012412,53079.69510576 2025-07-17,17:37:00.000,198,11069206,127925,0,1752773819,13888.223664689991,-2.0422038300021086,53079.68113152001 2025-07-17,17:37:01.000,198,11069186,127805,0,1752773820,13888.243873619991,-2.1972846899952856,53079.71606712 2025-07-17,17:37:02.000,198,11069186,128645,0,1752773821,13888.223664689991,-2.260726859996794,53079.737028480005 2025-07-17,17:37:03.000,198,11069178,127845,0,1752773822,13888.25060993,-2.3523655499957385,53079.7440156 2025-07-17,17:37:04.000,198,11069158,127925,0,1752773823,13888.237137309996,-2.4933481499974732,53079.7440156 2025-07-17,17:37:05.000,198,11069220,127965,0,1752773824,13888.257346239996,-2.592035969995777,53079.77895120001 2025-07-17,17:37:06.000,198,11069226,127645,0,1752773825,13888.291027790001,-2.7259694399981527,53079.87677088001 2025-07-17,17:37:07.000,198,11069205,127845,0,1752773826,13888.230401,-2.859902910000528,53079.84183528 2025-07-17,17:37:08.000,198,11069175,127725,0,1752773827,13888.284291479991,-2.9797381199969095,53079.834848160004 2025-07-17,17:37:09.000,198,11069134,128165,0,1752773828,13888.216928379996,-2.909246819996042,53079.86978376 2025-07-17,17:37:10.000,198,11069210,128005,0,1752773829,13888.243873619991,-3.099573330000567,53079.883758 2025-07-17,17:37:11.000,198,11069175,128005,0,1752773830,13888.284291479991,-3.163015500002075,53079.82087392 2025-07-17,17:37:12.000,198,11069237,127845,0,1752773831,13888.324709339991,-3.2405559300023015,53079.883758 2025-07-17,17:37:13.000,198,11069181,127965,0,1752773832,13888.365127199992,-3.2898998399978154,53079.89773224001 2025-07-17,17:37:14.000,198,11069133,127885,0,1752773833,13888.385336129992,-3.3392437500006054,53079.91170648 2025-07-17,17:37:15.000,198,11069241,127685,0,1752773834,13888.331445650001,-3.4026859200021136,53079.93266784 2025-07-17,17:37:16.000,198,11069176,127885,0,1752773835,13888.331445650001,-3.374489399997401,53079.9885648 2025-07-17,17:37:17.000,198,11069197,127845,0,1752773836,13888.297764099996,-3.367440269998042,53079.97459056001 2025-07-17,17:37:18.000,198,11069137,127885,0,1752773837,13888.25060993,-3.3533420099993236,53079.9885648 2025-07-17,17:37:19.000,198,11069189,128005,0,1752773838,13888.20345575999,-3.311047229995893,53080.03048752 2025-07-17,17:37:20.000,198,11069222,128045,0,1752773839,13888.18324682999,-3.2476050600016606,53080.03048752 2025-07-17,17:37:21.000,198,11069241,128125,0,1752773840,13888.18324682999,-3.1982611499988707,53080.058436 2025-07-17,17:37:22.000,198,11069231,127965,0,1752773841,13888.10241110999,-3.1489172399960808,53080.06542312001 2025-07-17,17:37:23.000,198,11069186,127645,0,1752773842,13888.075465869995,-3.1277698499980033,53080.11433296001 2025-07-17,17:37:24.000,198,11069162,128085,0,1752773843,13888.075465869995,-3.0784259399952134,53080.170229920004 2025-07-17,17:37:25.000,198,11069163,127845,0,1752773844,13888.08220217999,-3.0361311599990586,53080.18420416001 2025-07-17,17:37:26.000,198,11069169,127885,0,1752773845,13888.06872956,-2.9656398599981912,53080.21913976 2025-07-17,17:37:27.000,198,11069208,128005,0,1752773846,13888.06872956,-2.8740011699992465,53080.23311400001 2025-07-17,17:37:28.000,198,11069174,127925,0,1752773847,13888.02157538999,-2.8105589999977383,53080.18420416001 2025-07-17,17:37:29.000,198,11069165,128045,0,1752773848,13888.055256939995,-2.740067699996871,53080.191191280006 2025-07-17,17:37:30.000,198,11069218,128005,0,1752773849,13888.035048009995,-2.6554781399972853,53080.25407536 2025-07-17,17:37:31.000,198,11069195,127845,0,1752773850,13888.014839079995,-2.6061342300017714,53080.20516552 2025-07-17,17:37:32.000,198,11069198,127845,0,1752773851,13887.94073966999,-2.5003972799968324,53080.22612688 2025-07-17,17:37:33.000,198,11069205,127805,0,1752773852,13887.90705812,-2.2959725100008654,53080.30997232001 2025-07-17,17:37:34.000,198,11069181,127765,0,1752773853,13887.853167639994,-2.1831864299965673,53080.34490792 2025-07-17,17:37:35.000,198,11069209,128165,0,1752773854,13887.718441439989,-2.1338425200010533,53080.302985199996 2025-07-17,17:37:36.000,198,11069166,128125,0,1752773855,13887.576978929988,-1.9999090499986778,53080.3728564 2025-07-17,17:37:37.000,198,11069196,127925,0,1752773856,13887.469197969993,-1.901221230000374,53080.41477912 2025-07-17,17:37:38.000,198,11069199,128125,0,1752773857,13887.300790219997,-1.8166316700007883,53080.358882160006 2025-07-17,17:37:39.000,198,11069181,128125,0,1752773858,13887.179536639997,-1.7320421100012027,53080.43574048 2025-07-17,17:37:40.000,198,11069212,127845,0,1752773859,13887.038074129996,-1.6122068999975454,53080.39381776 2025-07-17,17:37:41.000,198,11069175,127805,0,1752773860,13886.916820549995,-1.534666469997319,53080.42875336001 2025-07-17,17:37:42.000,198,11069143,128005,0,1752773861,13886.76188541999,-1.4500769099977333,53080.407792000005 2025-07-17,17:37:43.000,198,11069218,127885,0,1752773862,13886.64736815,-1.379585609996866,53080.407792000005 2025-07-17,17:37:44.000,198,11069161,128045,0,1752773863,13886.573268739994,-1.2879469199979212,53080.38683064 2025-07-17,17:37:45.000,198,11069191,127765,0,1752773864,13886.478960399989,-1.2456521400017664,53080.3728564 2025-07-17,17:37:46.000,198,11069212,127885,0,1752773865,13886.357706819988,-1.1892590999996173,53080.358882160006 2025-07-17,17:37:47.000,198,11069170,128085,0,1752773866,13886.236453240002,-1.1328660599974683,53080.358882160006 2025-07-17,17:37:48.000,198,11069198,128045,0,1752773867,13886.155617520002,-1.1328660599974683,53080.358882160006 2025-07-17,17:37:49.000,198,11069197,127885,0,1752773868,13886.094990730002,-1.1540134499955457,53080.31695944 2025-07-17,17:37:50.000,198,11069207,127885,0,1752773869,13886.007418699992,-1.1469643199961865,53080.32394656 2025-07-17,17:37:51.000,198,11069223,127405,0,1752773870,13885.886165119991,-1.2104064899976947,53080.35189504001 2025-07-17,17:37:52.000,198,11069188,127805,0,1752773871,13885.818802019996,-1.2879469199979212,53080.289010960005 2025-07-17,17:37:53.000,198,11069192,127965,0,1752773872,13885.70428474999,-1.330241700001352,53080.302985199996 2025-07-17,17:37:54.000,198,11069156,127645,0,1752773873,13885.68407581999,-1.3725364799975068,53080.27503672 2025-07-17,17:37:55.000,198,11069158,127965,0,1752773874,13885.63018534,-1.428929519999656,53080.23311400001 2025-07-17,17:37:56.000,198,11069219,127805,0,1752773875,13885.535876999995,-1.4641751699964516,53080.289010960005 2025-07-17,17:37:57.000,198,11069190,127965,0,1752773876,13885.50893176,-1.5276173399979598,53080.1981784 2025-07-17,17:37:58.000,198,11069215,127925,0,1752773877,13885.475250209995,-1.5699121200013906,53080.17721704 2025-07-17,17:37:59.000,198,11069239,127885,0,1752773878,13885.44830497,-1.6192560299969045,53080.23311400001 2025-07-17,17:38:00.000,198,11069151,127885,0,1752773879,13885.353996629994,-1.6756490699990536,53080.14228144001 2025-07-17,17:38:01.000,198,11069213,127885,0,1752773880,13885.320315079989,-1.7179438499952084,53080.058436 2025-07-17,17:38:02.000,198,11069156,127765,0,1752773881,13885.239479359989,-1.7038455899964902,53080.04446176001 2025-07-17,17:38:03.000,198,11069165,128165,0,1752773882,13885.212534119994,-1.7038455899964902,53080.03747464 2025-07-17,17:38:04.000,198,11069217,127965,0,1752773883,13885.172116259993,-1.6192560299969045,53079.96061632 2025-07-17,17:38:05.000,198,11069194,128045,0,1752773884,13885.145171019998,-1.647452550001617,53079.92568072001 2025-07-17,17:38:06.000,198,11069228,127805,0,1752773885,13885.071071609993,-1.5840103800001089,53079.93266784 2025-07-17,17:38:07.000,198,11069175,127925,0,1752773886,13885.091280539993,-1.5064699499998824,53079.86978376 2025-07-17,17:38:08.000,198,11069195,128045,0,1752773887,13885.172116259993,-1.386634739996225,53079.87677088001 2025-07-17,17:38:09.000,198,11069199,128125,0,1752773888,13885.192325189993,-1.2597504000004847,53079.82087392 2025-07-17,17:38:10.000,198,11069161,127885,0,1752773889,13885.185588879998,-1.2456521400017664,53079.799912559996 2025-07-17,17:38:11.000,198,11069199,127925,0,1752773890,13885.192325189993,-1.1469643199961865,53079.68113152001 2025-07-17,17:38:12.000,198,11069153,127725,0,1752773891,13885.199061499989,-1.0482764999978826,53079.68113152001 2025-07-17,17:38:13.000,198,11069158,127885,0,1752773892,13885.226006739998,-0.963686939998297,53079.66017016001 2025-07-17,17:38:14.000,198,11069209,127845,0,1752773893,13885.205797809998,-0.907293899996148,53079.63920880001 2025-07-17,17:38:15.000,198,11069149,128005,0,1752773894,13885.151907329993,-0.8227043399965623,53079.632221679996 2025-07-17,17:38:16.000,198,11069194,127565,0,1752773895,13885.145171019998,-0.752213039995695,53079.64619592 2025-07-17,17:38:17.000,198,11069161,128325,0,1752773896,13885.084544229998,-0.7381147799969767,53079.58331184 2025-07-17,17:38:18.000,198,11069174,127845,0,1752773897,13885.030653749993,-0.6746726099954685,53079.56235048001 2025-07-17,17:38:19.000,198,11069156,127885,0,1752773898,13884.990235889993,-0.6394269599986728,53079.54138912001 2025-07-17,17:38:20.000,198,11069196,127645,0,1752773899,13884.936345410002,-0.6394269599986728,53079.520427760006 2025-07-17,17:38:21.000,198,11069205,127765,0,1752773900,13884.943081719997,-0.6182795700005954,53079.48549216 2025-07-17,17:38:22.000,198,11069204,128005,0,1752773901,13884.855509690002,-0.646476089998032,53079.43658232 2025-07-17,17:38:23.000,198,11069154,127845,0,1752773902,13884.835300760002,-0.6394269599986728,53079.47151792001 2025-07-17,17:38:24.000,198,11069198,127965,0,1752773903,13884.808355519992,-0.6394269599986728,53079.41562096 2025-07-17,17:38:25.000,198,11069205,127805,0,1752773904,13884.727519799992,-0.6535252199973911,53079.36671112 2025-07-17,17:38:26.000,198,11069188,127925,0,1752773905,13884.687101939991,-0.6746726099954685,53079.37369824001 2025-07-17,17:38:27.000,198,11069193,127965,0,1752773906,13884.660156699996,-0.6746726099954685,53079.359724 2025-07-17,17:38:28.000,198,11069181,128005,0,1752773907,13884.653420390001,-0.6676234799961094,53079.34574976001 2025-07-17,17:38:29.000,198,11069167,127925,0,1752773908,13884.714047180001,-0.6323778299993137,53079.282865680005 2025-07-17,17:38:30.000,198,11069198,127885,0,1752773909,13884.666893009991,-0.5759847899971646,53079.282865680005 2025-07-17,17:38:31.000,198,11069122,127845,0,1752773910,13884.673629320001,-0.5407391400003689,53079.233955840005 2025-07-17,17:38:32.000,198,11069180,128165,0,1752773911,13884.714047180001,-0.5125426199956564,53079.17805888001 2025-07-17,17:38:33.000,198,11069229,127685,0,1752773912,13884.720783489996,-0.5125426199956564,53079.19203312 2025-07-17,17:38:34.000,198,11069154,128205,0,1752773913,13884.707310869991,-0.47729696999886073,53079.13613616001 2025-07-17,17:38:35.000,198,11069158,127685,0,1752773914,13884.720783489996,-0.46319871000014246,53079.164084640004 2025-07-17,17:38:36.000,198,11069107,127725,0,1752773915,13884.727519799992,-0.42090392999671167,53079.115174800005 2025-07-17,17:38:37.000,198,11069159,128165,0,1752773916,13884.727519799992,-0.44205132000206504,53079.13613616001 2025-07-17,17:38:38.000,198,11069228,127805,0,1752773917,13884.687101939991,-0.44205132000206504,53079.09421344 2025-07-17,17:38:39.000,198,11069172,127845,0,1752773918,13884.639947769996,-0.39975653999863425,53079.066264960005 2025-07-17,17:38:40.000,198,11069130,128005,0,1752773919,13884.646684079991,-0.41385479999735253,53079.09421344 2025-07-17,17:38:41.000,198,11069206,127925,0,1752773920,13884.653420390001,-0.41385479999735253,53079.129149039996 2025-07-17,17:38:42.000,198,11069191,127765,0,1752773921,13884.63321146,-0.46319871000014246,53079.05927784001 2025-07-17,17:38:43.000,198,11069192,127645,0,1752773922,13884.619738839996,-0.48434609999821987,53079.07325208 2025-07-17,17:38:44.000,198,11069181,127885,0,1752773923,13884.646684079991,-0.5195917500022915,53079.0802392 2025-07-17,17:38:45.000,198,11069178,128165,0,1752773924,13884.5927936,-0.5336900100010098,53079.07325208 2025-07-17,17:38:46.000,198,11069209,127965,0,1752773925,13884.559112049996,-0.5759847899971646,53079.00338088 2025-07-17,17:38:47.000,198,11069186,128165,0,1752773926,13884.565848359991,-0.5689356599978055,53078.98940664001 2025-07-17,17:38:48.000,198,11069182,128005,0,1752773927,13884.565848359991,-0.6676234799961094,53079.00338088 2025-07-17,17:38:49.000,198,11069177,128045,0,1752773928,13884.55237574,-0.702869130000181,53079.00338088 2025-07-17,17:38:50.000,198,11069189,127725,0,1752773929,13884.518694189996,-0.6958200000008219,53078.996393760004 2025-07-17,17:38:51.000,198,11069176,127645,0,1752773930,13884.50522156999,-0.7240165199982584,53078.996393760004 2025-07-17,17:38:52.000,198,11069107,128165,0,1752773931,13884.45133109,-0.7663113000016892,53078.96844528001 2025-07-17,17:38:53.000,198,11069144,127885,0,1752773932,13884.46480370999,-0.7874586899997666,53078.94049680001 2025-07-17,17:38:54.000,198,11069161,127805,0,1752773933,13884.43112216,-0.7663113000016892,53078.898574080005 2025-07-17,17:38:55.000,198,11069138,128005,0,1752773934,13884.377231679995,-0.8086060799978441,53078.93350968 2025-07-17,17:38:56.000,198,11069205,127725,0,1752773935,13884.397440609995,-0.752213039995695,53078.98241952 2025-07-17,17:38:57.000,198,11069178,128005,0,1752773936,13884.357022749995,-0.8156552099972032,53078.95447104 2025-07-17,17:38:58.000,198,11069166,128005,0,1752773937,13884.316604889995,-0.7804095600004075,53079.03132936 2025-07-17,17:38:59.000,198,11069146,128005,0,1752773938,13884.30986858,-0.7381147799969767,53079.03831648001 2025-07-17,17:39:00.000,198,11069191,128005,0,1752773939,13884.255978099995,-0.7451639099963359,53079.02434224 2025-07-17,17:39:01.000,198,11069160,127965,0,1752773940,13884.20882393,-0.7733604300010484,53079.07325208 2025-07-17,17:39:02.000,198,11069206,128005,0,1752773941,13884.16166975999,-0.7733604300010484,53079.09421344 2025-07-17,17:39:03.000,198,11069143,127805,0,1752773942,13884.12125189999,-0.8086060799978441,53079.13613616001 2025-07-17,17:39:04.000,198,11069155,128045,0,1752773943,13884.12125189999,-0.7874586899997666,53079.1501104 2025-07-17,17:39:05.000,198,11069175,127845,0,1752773944,13884.114515589994,-0.8227043399965623,53079.19203312 2025-07-17,17:39:06.000,198,11069187,127885,0,1752773945,13884.067361419999,-0.8368025999952806,53079.185046000006 2025-07-17,17:39:07.000,198,11069177,127805,0,1752773946,13884.067361419999,-0.8297534699959215,53079.115174800005 2025-07-17,17:39:08.000,198,11069170,127925,0,1752773947,13884.020207249989,-0.8790973799987114,53079.14312328 2025-07-17,17:39:09.000,198,11069196,127805,0,1752773948,13884.053888799994,-0.8861465099980705,53079.185046000006 2025-07-17,17:39:10.000,198,11069195,127765,0,1752773949,13884.020207249989,-0.8509008600012749,53079.19902024 2025-07-17,17:39:11.000,198,11069166,128165,0,1752773950,13884.006734629998,-0.8438517300019157,53079.185046000006 2025-07-17,17:39:12.000,198,11069157,127805,0,1752773951,13883.993262009993,-0.8086060799978441,53079.282865680005 2025-07-17,17:39:13.000,198,11069207,128005,0,1752773952,13884.006734629998,-0.8297534699959215,53079.22696872001 2025-07-17,17:39:14.000,198,11069185,128165,0,1752773953,13883.993262009993,-0.7592621700023301,53079.22696872001 2025-07-17,17:39:15.000,198,11069214,128045,0,1752773954,13883.939371529988,-0.7451639099963359,53079.19203312 2025-07-17,17:39:16.000,198,11069169,127925,0,1752773955,13883.925898909998,-0.6535252199973911,53079.24094296 2025-07-17,17:39:17.000,198,11069131,127885,0,1752773956,13883.905689979998,-0.6041813100018771,53079.21299448 2025-07-17,17:39:19.000,198,11069190,127685,0,1752773958,13883.905689979998,-0.43500218999542994,53079.20600736001 2025-07-17,17:39:20.000,198,11069219,127645,0,1752773959,13883.885481049998,-0.3292652399977669,53079.21299448 2025-07-17,17:39:21.000,198,11069185,127805,0,1752773960,13883.898953669988,-0.2658230699962587,53079.26190432 2025-07-17,17:39:22.000,198,11069200,127725,0,1752773961,13883.878744739988,-0.1459878599998774,53079.31081416 2025-07-17,17:39:23.000,198,11069132,127885,0,1752773962,13883.898953669988,-0.06139830000029178,53079.27587856001 2025-07-17,17:39:24.000,198,11069218,127965,0,1752773963,13883.892217359993,-0.005005259998142719,53079.282865680005 2025-07-17,17:39:25.000,198,11069165,127845,0,1752773964,13883.912426289993,0.08663343000080204,53079.31081416 2025-07-17,17:39:26.000,198,11069155,127965,0,1752773965,13883.939371529988,0.12187908000487369,53079.31081416 2025-07-17,17:39:27.000,198,11069169,127925,0,1752773966,13883.919162599988,0.15007560000231024,53079.26889144 2025-07-17,17:39:28.000,198,11069129,127885,0,1752773967,13883.952844149993,0.18532124999910593,53079.26889144 2025-07-17,17:39:29.000,198,11069187,127965,0,1752773968,13883.952844149993,0.2064686400044593,53079.282865680005 2025-07-17,17:39:30.000,198,11069162,127845,0,1752773969,13883.966316769998,0.24876342000061413,53079.26889144 2025-07-17,17:39:31.000,198,11069139,128165,0,1752773970,13883.946107839998,0.23466516000189586,53079.24793008 2025-07-17,17:39:32.000,198,11069189,128165,0,1752773971,13883.986525699998,0.241714290001255,53079.26190432 2025-07-17,17:39:33.000,198,11069165,128125,0,1752773972,13883.946107839998,0.2910582000040449,53079.30382704001 2025-07-17,17:39:34.000,198,11069175,128005,0,1752773973,13883.952844149993,0.25581254999997327,53079.24094296 2025-07-17,17:39:35.000,198,11069198,127965,0,1752773974,13883.993262009993,0.26991080999869155,53079.24793008 2025-07-17,17:39:36.000,198,11069204,127805,0,1752773975,13883.925898909998,0.26991080999869155,53079.17805888001 2025-07-17,17:39:37.000,198,11069159,127885,0,1752773976,13883.939371529988,0.2769599399980507,53079.19902024 2025-07-17,17:39:38.000,198,11069129,127885,0,1752773977,13883.898953669988,0.241714290001255,53079.19902024 2025-07-17,17:39:39.000,198,11069201,127805,0,1752773978,13883.925898909998,0.2064686400044593,53079.14312328 2025-07-17,17:39:40.000,198,11069188,127845,0,1752773979,13883.912426289993,0.21351777000381844,53079.1501104 2025-07-17,17:39:41.000,198,11069179,127565,0,1752773980,13883.892217359993,0.1430264700029511,53079.1501104 2025-07-17,17:39:42.000,198,11069109,128165,0,1752773981,13883.898953669988,0.09368256000016117,53079.14312328 2025-07-17,17:39:43.000,198,11069175,127885,0,1752773982,13883.831590569993,0.030240389998652972,53079.10818768001 2025-07-17,17:39:44.000,198,11069196,127805,0,1752773983,13883.804645329998,-0.012054389997501858,53079.10818768001 2025-07-17,17:39:45.000,198,11069136,127805,0,1752773984,13883.791172709993,-0.019103519996860996,53079.0802392 2025-07-17,17:39:46.000,198,11069175,127805,0,1752773985,13883.730545919992,-0.0825456899983692,53079.03132936 2025-07-17,17:39:47.000,198,11069162,128085,0,1752773986,13883.723809609997,-0.17418437999731395,53078.96844528001 2025-07-17,17:39:48.000,198,11069188,127845,0,1752773987,13883.676655440002,-0.2658230699962587,53078.947483920005 2025-07-17,17:39:49.000,198,11069240,128085,0,1752773988,13883.649710199992,-0.3715600200011977,53078.947483920005 2025-07-17,17:39:50.000,198,11069138,128165,0,1752773989,13883.642973889997,-0.491395229997579,53078.89158696001 2025-07-17,17:39:51.000,198,11069159,127965,0,1752773990,13883.642973889997,-0.5548373999990872,53078.86363848 2025-07-17,17:39:52.000,198,11069179,127765,0,1752773991,13883.683391749997,-0.702869130000181,53078.82171576001 2025-07-17,17:39:53.000,198,11069141,127805,0,1752773992,13883.656446510002,-0.8368025999952806,53078.81472864 2025-07-17,17:39:54.000,198,11069247,127885,0,1752773993,13883.676655440002,-0.9425395500002196,53078.80774152 2025-07-17,17:39:55.000,198,11069181,128085,0,1752773994,13883.717073300002,-1.0482764999978826,53078.779793040005 2025-07-17,17:39:56.000,198,11069129,128005,0,1752773995,13883.757491160002,-1.175160840000899,53078.779793040005 2025-07-17,17:39:57.000,198,11069197,127885,0,1752773996,13883.784436399998,-1.280897789998562,53078.68896048 2025-07-17,17:39:58.000,198,11069240,128005,0,1752773997,13883.804645329998,-1.3654873499981477,53078.65402488001 2025-07-17,17:39:59.000,198,11069196,127885,0,1752773998,13883.865272119998,-1.4641751699964516,53078.63306352001 2025-07-17,17:40:00.000,198,11069185,128205,0,1752773999,13883.925898909998,-1.5487647299960372,53078.60511504001 2025-07-17,17:40:01.000,198,11069217,127725,0,1752774000,13883.912426289993,-1.6615508100003353,53078.612102160005 2025-07-17,17:40:02.000,198,11069158,127965,0,1752774001,13883.986525699998,-1.647452550001617,53078.54921808 2025-07-17,17:40:03.000,198,11069208,127845,0,1752774002,13884.053888799994,-1.7179438499952084,53078.5212696 2025-07-17,17:40:04.000,198,11069188,127605,0,1752774003,13884.013470939994,-1.75318949999928,53078.514282480006 2025-07-17,17:40:05.000,198,11069208,127725,0,1752774004,13884.006734629998,-1.80253341000207,53078.47235976 2025-07-17,17:40:06.000,198,11069150,127805,0,1752774005,13884.033679869994,-1.8659755799963023,53078.4513984 2025-07-17,17:40:07.000,198,11069188,127805,0,1752774006,13883.999998319989,-1.8800738400022965,53078.38851432001 2025-07-17,17:40:08.000,198,11069242,127885,0,1752774007,13883.979789389989,-1.9435160099965287,53078.36056584 2025-07-17,17:40:09.000,198,11069144,127885,0,1752774008,13883.939371529988,-2.006958179998037,53078.311656 2025-07-17,17:40:10.000,198,11069157,127885,0,1752774009,13883.892217359993,-2.0281055699961144,53078.311656 2025-07-17,17:40:11.000,198,11069186,127845,0,1752774010,13883.811381639993,-2.1126951299957,53078.25575904 2025-07-17,17:40:12.000,198,11069164,128045,0,1752774011,13883.696864370002,-2.1338425200010533,53078.19986208001 2025-07-17,17:40:13.000,198,11069170,128005,0,1752774012,13883.636237580002,-2.1902355599959265,53078.2068492 2025-07-17,17:40:14.000,198,11069163,128125,0,1752774013,13883.555401860001,-2.21138295000128,53078.23479768 2025-07-17,17:40:15.000,198,11069236,127805,0,1752774014,13883.481302449996,-2.2466285999980755,53078.227810560005 2025-07-17,17:40:16.000,198,11069243,128005,0,1752774015,13883.366785179991,-2.2959725100008654,53078.19287496 2025-07-17,17:40:17.000,198,11069243,127765,0,1752774016,13883.21185005,-2.38761119999981,53078.136978 2025-07-17,17:40:18.000,198,11069254,127845,0,1752774017,13883.077123849995,-2.4440042400019593,53078.10204240001 2025-07-17,17:40:19.000,198,11069167,128045,0,1752774018,13882.928925029999,-2.592035969995777,53078.03915832 2025-07-17,17:40:20.000,198,11069201,127805,0,1752774019,13882.827880379999,-2.7823624800003017,53077.9273644 2025-07-17,17:40:21.000,198,11069218,127925,0,1752774020,13882.720099419988,-2.8317063899958157,53077.843518960006 2025-07-17,17:40:22.000,198,11069174,127925,0,1752774021,13882.612318459993,-2.9162959499954013,53077.85050608 2025-07-17,17:40:23.000,198,11069218,127965,0,1752774022,13882.416965470002,-3.000885510002263,53077.80858336 2025-07-17,17:40:24.000,198,11069191,127805,0,1752774023,13882.17445831,-3.113671589999285,53077.74569928001 2025-07-17,17:40:25.000,198,11069236,128005,0,1752774024,13882.0329958,-3.1912120199995115,53077.70377656 2025-07-17,17:40:26.000,198,11069208,128085,0,1752774025,13881.91174222,-3.268752449999738,53077.63390536 2025-07-17,17:40:27.000,198,11069248,128165,0,1752774026,13881.77027971,-3.3039980999965337,53077.56403416 2025-07-17,17:40:28.000,198,11069252,127885,0,1752774027,13881.595135649994,-3.325145490001887,53077.487175840004 2025-07-17,17:40:29.000,198,11069228,127885,0,1752774028,13881.460409449988,-3.3885876599961193,53077.42429176 2025-07-17,17:40:30.000,198,11069250,128045,0,1752774029,13881.278529080002,-3.4097350500014727,53077.319484960004 2025-07-17,17:40:31.000,198,11069203,128085,0,1752774030,13881.157275500002,-3.4379315699989093,53077.319484960004 2025-07-17,17:40:32.000,198,11069242,128085,0,1752774031,13880.995604060001,-3.4379315699989093,53077.24961376 2025-07-17,17:40:33.000,198,11069255,128005,0,1752774032,13880.860877859996,-3.43088243999955,53077.1587812 2025-07-17,17:40:34.000,198,11069176,127885,0,1752774033,13880.658788559995,-3.423833310000191,53077.04698728001 2025-07-17,17:40:35.000,198,11069185,127765,0,1752774034,13880.517326049994,-3.4379315699989093,53077.03301304 2025-07-17,17:40:36.000,198,11069237,128405,0,1752774035,13880.429754019999,-3.466128089996346,53076.94916760001 2025-07-17,17:40:37.000,198,11069202,128285,0,1752774036,13880.301764129988,-3.487275480001699,53076.90025776 2025-07-17,17:40:38.000,198,11069238,128645,0,1752774037,13880.187246859998,-3.4590789599969867,53076.80942520001 2025-07-17,17:40:39.000,198,11069245,127645,0,1752774038,13880.072729589992,-3.5084228699997766,53076.68365704 2025-07-17,17:40:40.000,198,11069185,128325,0,1752774039,13879.985157559997,-3.529570259997854,53076.60679872 2025-07-17,17:40:41.000,198,11069245,128445,0,1752774040,13879.890849219992,-3.6000615599987213,53076.61378584001 2025-07-17,17:40:42.000,198,11069227,128365,0,1752774041,13879.796540880001,-3.642356340002152,53076.53692752 2025-07-17,17:40:43.000,198,11069218,128365,0,1752774042,13879.708968849991,-3.691700249997666,53076.44609496001 2025-07-17,17:40:44.000,198,11069206,128165,0,1752774043,13879.59445158,-3.7269459000017378,53076.36224952 2025-07-17,17:40:45.000,198,11069192,128365,0,1752774044,13879.46646168999,-3.8115354600013234,53076.30635256001 2025-07-17,17:40:46.000,198,11069217,128525,0,1752774045,13879.39236228,-3.8608793699968373,53076.2504556 2025-07-17,17:40:47.000,198,11069245,128365,0,1752774046,13879.35194442,-3.945468929996423,53076.145648800004 2025-07-17,17:40:48.000,198,11069201,128325,0,1752774047,13879.271108699999,-4.037107619995368,53076.10372608 2025-07-17,17:40:49.000,198,11069231,127845,0,1752774048,13879.250899769999,-4.135795440000948,53076.02686776 2025-07-17,17:40:50.000,198,11069194,128445,0,1752774049,13879.217218219994,-4.206286740001815,53075.929048080005 2025-07-17,17:40:51.000,198,11069228,128445,0,1752774050,13879.170064049998,-4.24858151999797,53075.81725416 2025-07-17,17:40:52.000,198,11069197,128645,0,1752774051,13879.143118809989,-4.319072819998837,53075.73340872001 2025-07-17,17:40:53.000,198,11069220,128245,0,1752774052,13879.176800359994,-4.417760639997141,53075.65655040001 2025-07-17,17:40:54.000,198,11069227,128445,0,1752774053,13879.136382499993,-4.403662379998423,53075.57270496 2025-07-17,17:40:55.000,198,11069265,128485,0,1752774054,13879.156591429994,-4.47415367999929,53075.50982088 2025-07-17,17:40:56.000,198,11069238,128365,0,1752774055,13879.143118809989,-4.509399329996086,53075.44693680001 2025-07-17,17:40:57.000,198,11069224,128325,0,1752774056,13879.109437259998,-4.572841499997594,53075.4120012 2025-07-17,17:40:58.000,198,11069254,128485,0,1752774057,13879.062283089988,-4.608087150001666,53075.31418152 2025-07-17,17:40:59.000,198,11069190,128645,0,1752774058,13879.082492019988,-4.643332799998461,53075.2373232 2025-07-17,17:41:00.000,198,11069199,128645,0,1752774059,13879.075755709993,-4.664480189996539,53075.18841336 2025-07-17,17:41:01.000,198,11069263,128565,0,1752774060,13879.015128919993,-4.742020619996765,53075.12552928 2025-07-17,17:41:02.000,198,11069199,128805,0,1752774061,13878.961238440002,-4.7631680100021185,53075.06264520001 2025-07-17,17:41:03.000,198,11069215,128525,0,1752774062,13878.941029510002,-4.840708440002345,53074.992774000006 2025-07-17,17:41:04.000,198,11069212,128485,0,1752774063,13878.920820580002,-4.9182488699952955,53074.89495432001 2025-07-17,17:41:05.000,198,11069239,128325,0,1752774064,13878.954502129993,-4.925298000001931,53074.83905736 2025-07-17,17:41:06.000,198,11069170,128205,0,1752774065,13878.900611650002,-4.960543649998726,53074.7831604 2025-07-17,17:41:07.000,198,11069268,127965,0,1752774066,13878.900611650002,-5.066280599996389,53074.7132892 2025-07-17,17:41:08.000,198,11069193,128005,0,1752774067,13878.934293199993,-5.157919289995334,53074.706302080005 2025-07-17,17:41:09.000,198,11069210,128565,0,1752774068,13878.974711059993,-5.221361459996842,53074.62245664 2025-07-17,17:41:10.000,198,11069186,128525,0,1752774069,13879.035337849993,-5.2848036299983505,53074.52463696 2025-07-17,17:41:11.000,198,11069257,128325,0,1752774070,13879.102700949989,-5.320049279995146,53074.538611200005 2025-07-17,17:41:12.000,198,11069216,128245,0,1752774071,13879.223954529989,-5.369393189997936,53074.49668848 2025-07-17,17:41:13.000,198,11069216,128325,0,1752774072,13879.257636079994,-5.411687970001367,53074.440791520006 2025-07-17,17:41:14.000,198,11069179,128645,0,1752774073,13879.271108699999,-5.461031879996881,53074.370920320005 2025-07-17,17:41:15.000,198,11069254,128485,0,1752774074,13879.311526559999,-5.4962775300009525,53074.322010480006 2025-07-17,17:41:16.000,198,11069173,128045,0,1752774075,13879.41257121,-5.510375789999671,53074.34995896 2025-07-17,17:41:17.000,198,11069175,128485,0,1752774076,13879.439516449995,-5.482179270002234,53074.34995896 2025-07-17,17:41:18.000,198,11069237,128245,0,1752774077,13879.46646168999,-5.475130139995599,53074.26611352001 2025-07-17,17:41:19.000,198,11069173,128445,0,1752774078,13879.459725379995,-5.453982749997522,53074.23117792 2025-07-17,17:41:20.000,198,11069213,128325,0,1752774079,13879.479934309995,-5.4398844899988035,53074.252139280004 2025-07-17,17:41:21.000,198,11069255,128285,0,1752774080,13879.479934309995,-5.355294929999218,53074.23117792 2025-07-17,17:41:22.000,198,11069233,128365,0,1752774081,13879.459725379995,-5.305951019996428,53074.23816504 2025-07-17,17:41:23.000,198,11069266,128045,0,1752774082,13879.479934309995,-5.235459719995561,53074.1892552 2025-07-17,17:41:24.000,198,11069233,128565,0,1752774083,13879.439516449995,-5.221361459996842,53074.21021656 2025-07-17,17:41:25.000,198,11069191,128125,0,1752774084,13879.40583489999,-5.172017550001328,53074.1892552 2025-07-17,17:41:26.000,198,11069244,128205,0,1752774085,13879.378889659994,-5.122673639998538,53074.16829384 2025-07-17,17:41:27.000,198,11069233,128525,0,1752774086,13879.378889659994,-5.066280599996389,53074.203229440005 2025-07-17,17:41:28.000,198,11069230,128365,0,1752774087,13879.39236228,-5.066280599996389,53074.21021656 2025-07-17,17:41:29.000,198,11069177,128205,0,1752774088,13879.37215335,-5.009887560001516,53074.23117792 2025-07-17,17:41:30.000,198,11069156,128445,0,1752774089,13879.36541703999,-4.988740169996163,53074.23117792 2025-07-17,17:41:31.000,198,11069230,128365,0,1752774090,13879.36541703999,-4.939396260000649,53074.23117792 2025-07-17,17:41:32.000,198,11069235,128205,0,1752774091,13879.41257121,-4.939396260000649,53074.19624232001 2025-07-17,17:41:33.000,198,11069240,128445,0,1752774092,13879.45298907,-4.939396260000649,53074.24515216001 2025-07-17,17:41:34.000,198,11069219,128485,0,1752774093,13879.44625275999,-4.925298000001931,53074.1892552 2025-07-17,17:41:35.000,198,11069203,128245,0,1752774094,13879.48667061999,-4.890052349997859,53074.19624232001 2025-07-17,17:41:36.000,198,11069245,128405,0,1752774095,13879.52708847999,-4.911199739995936,53074.23117792 2025-07-17,17:41:37.000,198,11069213,128405,0,1752774096,13879.57424265,-4.897101479997218,53074.21021656 2025-07-17,17:41:38.000,198,11069254,128325,0,1752774097,13879.58771526999,-4.939396260000649,53074.16829384 2025-07-17,17:41:39.000,198,11069175,128605,0,1752774098,13879.64834205999,-4.911199739995936,53074.23816504 2025-07-17,17:41:40.000,198,11069205,128445,0,1752774099,13879.621396819995,-4.897101479997218,53074.23117792 2025-07-17,17:41:41.000,198,11069207,128485,0,1752774100,13879.62813312999,-4.861855830000422,53074.21720368 2025-07-17,17:41:42.000,198,11069211,128365,0,1752774101,13879.64834205999,-4.819561049996992,53074.23816504 2025-07-17,17:41:43.000,198,11069233,128365,0,1752774102,13879.66855098999,-4.791364529999555,53074.26611352001 2025-07-17,17:41:44.000,198,11069211,128525,0,1752774103,13879.64834205999,-4.749069749996124,53074.26611352001 2025-07-17,17:41:45.000,198,11069219,128365,0,1752774104,13879.63486944,-4.7067749699999695,53074.29406200001 2025-07-17,17:41:46.000,198,11069229,128365,0,1752774105,13879.59445158,-4.664480189996539,53074.273100640006 2025-07-17,17:41:47.000,198,11069207,128405,0,1752774106,13879.580978959995,-4.636283669999102,53074.322010480006 2025-07-17,17:41:48.000,198,11069192,128405,0,1752774107,13879.56750633999,-4.615136280001025,53074.370920320005 2025-07-17,17:41:49.000,198,11069168,128325,0,1752774108,13879.580978959995,-4.572841499997594,53074.38489456 2025-07-17,17:41:50.000,198,11069202,128125,0,1752774109,13879.52708847999,-4.502350199996727,53074.419830160004 2025-07-17,17:41:51.000,198,11069225,128085,0,1752774110,13879.473198,-4.453006290001213,53074.46175288001 2025-07-17,17:41:52.000,198,11069250,128525,0,1752774111,13879.41257121,-4.431858899995859,53074.48271424001 2025-07-17,17:41:53.000,198,11069204,128405,0,1752774112,13879.28458131999,-4.389564119999704,53074.51066272001 2025-07-17,17:41:54.000,198,11069192,128205,0,1752774113,13879.156591429994,-4.29792543000076,53074.51764984 2025-07-17,17:41:55.000,198,11069228,128285,0,1752774114,13879.075755709993,-4.213335870001174,53074.52463696 2025-07-17,17:41:56.000,198,11069215,128765,0,1752774115,13879.062283089988,-4.149893699999666,53074.55957256001 2025-07-17,17:41:57.000,198,11069210,128685,0,1752774116,13878.914084269993,-4.072353269999439,53074.61546952 2025-07-17,17:41:58.000,198,11069266,127925,0,1752774117,13878.799567000002,-3.9807145800004946,53074.60149528001 2025-07-17,17:41:59.000,198,11069272,128445,0,1752774118,13878.725467589997,-3.9172724099989864,53074.636430880004 2025-07-17,17:42:00.000,198,11069254,128005,0,1752774119,13878.617686630001,-3.88907589000155,53074.66437936 2025-07-17,17:42:01.000,198,11069283,127565,0,1752774120,13878.482960429996,-3.8185845900006825,53074.66437936 2025-07-17,17:42:02.000,198,11069249,128005,0,1752774121,13878.41559733,-3.7762898099972517,53074.65040512001 2025-07-17,17:42:03.000,198,11069280,127925,0,1752774122,13878.31455268,-3.7621915499985334,53074.65040512001 2025-07-17,17:42:04.000,198,11069192,128325,0,1752774123,13878.1932991,-3.677601989998948,53074.69931496001 2025-07-17,17:42:05.000,198,11069242,128005,0,1752774124,13878.139408619994,-3.593012429999362,53074.7132892 2025-07-17,17:42:06.000,198,11069254,128005,0,1752774125,13878.038363969994,-3.5507176499959314,53074.7132892 2025-07-17,17:42:07.000,198,11069306,128205,0,1752774126,13877.923846699989,-3.4943246100010583,53074.7132892 2025-07-17,17:42:08.000,198,11069258,127805,0,1752774127,13877.816065739993,-3.4097350500014727,53074.72027632 2025-07-17,17:42:09.000,198,11069307,127165,0,1752774128,13877.674603229992,-3.3885876599961193,53074.73425056 2025-07-17,17:42:10.000,198,11069285,127805,0,1752774129,13877.506195479997,-3.374489399997401,53074.755211920005 2025-07-17,17:42:11.000,198,11069260,127805,0,1752774130,13877.371469279991,-3.367440269998042,53074.69232784 2025-07-17,17:42:12.000,198,11069310,127725,0,1752774131,13877.20979783999,-3.416784180000832,53074.69931496001 2025-07-17,17:42:13.000,198,11069334,127885,0,1752774132,13877.10875318999,-3.3885876599961193,53074.7132892 2025-07-17,17:42:14.000,198,11069278,127845,0,1752774133,13876.96729067999,-3.4520298299976275,53074.657392240006 2025-07-17,17:42:15.000,198,11069290,127805,0,1752774134,13876.88645495999,-3.4097350500014727,53074.706302080005 2025-07-17,17:42:16.000,198,11069279,128165,0,1752774135,13876.832564479999,-3.374489399997401,53074.67136648 2025-07-17,17:42:17.000,198,11069252,127925,0,1752774136,13876.684365659989,-3.311047229995893,53074.657392240006 2025-07-17,17:42:18.000,198,11069314,127925,0,1752774137,13876.590057319998,-3.3603911399986828,53074.59450816 2025-07-17,17:42:19.000,198,11069317,127485,0,1752774138,13876.482276360002,-3.3462928799999645,53074.61546952 2025-07-17,17:42:20.000,198,11069295,127765,0,1752774139,13876.354286469992,-3.3533420099993236,53074.61546952 2025-07-17,17:42:21.000,198,11069301,127685,0,1752774140,13876.246505509996,-3.3392437500006054,53074.657392240006 2025-07-17,17:42:22.000,198,11069321,127685,0,1752774141,13876.138724550001,-3.2898998399978154,53074.66437936 2025-07-17,17:42:23.000,198,11069333,127405,0,1752774142,13876.01073465999,-3.1912120199995115,53074.67136648 2025-07-17,17:42:24.000,198,11069367,127325,0,1752774143,13875.87600846,-3.1277698499980033,53074.643418 2025-07-17,17:42:25.000,198,11069342,127325,0,1752774144,13875.80864535999,-3.014983770000981,53074.706302080005 2025-07-17,17:42:26.000,198,11069355,127405,0,1752774145,13875.741282259994,-3.000885510002263,53074.636430880004 2025-07-17,17:42:27.000,198,11069388,127245,0,1752774146,13875.498775099994,-3.0854750700018485,53074.53162408001 2025-07-17,17:42:28.000,198,11069316,127165,0,1752774147,13875.263004250002,-3.163015500002075,53074.34297184001 2025-07-17,17:42:29.000,198,11069335,127405,0,1752774148,13875.007024469996,-3.3039980999965337,53074.23117792 2025-07-17,17:42:30.000,198,11069280,127245,0,1752774149,13874.79146254999,-3.536619389997213,53074.084448400004 2025-07-17,17:42:31.000,198,11069289,127085,0,1752774150,13874.461383359994,-3.6635037300002296,53073.88182192 2025-07-17,17:42:32.000,198,11069286,126765,0,1752774151,13874.292975609998,-3.7692406799978926,53073.78400224 2025-07-17,17:42:33.000,198,11069251,127125,0,1752774152,13874.043732140002,-3.8115354600013234,53073.65823408 2025-07-17,17:42:34.000,198,11069291,126685,0,1752774153,13873.861851770002,-3.832682849999401,53073.59535000001 2025-07-17,17:42:35.000,198,11069311,126485,0,1752774154,13873.646289849996,-3.88907589000155,53073.53945304 2025-07-17,17:42:36.000,198,11069241,126765,0,1752774155,13873.383573759995,-3.938419799997064,53073.40669776001 2025-07-17,17:42:37.000,198,11069296,126845,0,1752774156,13873.161275529994,-3.9807145800004946,53073.28791672001 2025-07-17,17:42:38.000,198,11069253,127045,0,1752774157,13872.938977299993,-4.044156750002003,53073.14118720001 2025-07-17,17:42:39.000,198,11069170,127325,0,1752774158,13872.716679069992,-4.121697180002229,53072.99445768 2025-07-17,17:42:40.000,198,11069198,127045,0,1752774159,13872.548271319996,-4.163991959998384,53072.95253496001 2025-07-17,17:42:41.000,198,11069189,126925,0,1752774160,13872.37312725999,-4.283827170002041,53072.8267668 2025-07-17,17:42:42.000,198,11069216,126885,0,1752774161,13872.25860999,-4.319072819998837,53072.75689560001 2025-07-17,17:42:43.000,198,11069221,126685,0,1752774162,13872.164301649995,-4.361367600002268,53072.645101680006 2025-07-17,17:42:44.000,198,11069257,126525,0,1752774163,13872.016102829999,-4.382514990000345,53072.54029488 2025-07-17,17:42:45.000,198,11069164,126605,0,1752774164,13871.834222459998,-4.438908029995218,53072.44946232001 2025-07-17,17:42:46.000,198,11069217,127045,0,1752774165,13871.699496259993,-4.509399329996086,53072.30273280001 2025-07-17,17:42:47.000,198,11069182,127685,0,1752774166,13871.584978990002,-4.5516941099995165,53072.22587448 2025-07-17,17:42:48.000,198,11069176,128005,0,1752774167,13871.477198029992,-4.608087150001666,53072.13504192001 2025-07-17,17:42:49.000,198,11069220,128205,0,1752774168,13871.369417069996,-4.671529319995898,53072.06517072001 2025-07-17,17:42:50.000,198,11069149,129005,0,1752774169,13871.19427300999,-4.742020619996765,53071.904466960004 2025-07-17,17:42:51.000,198,11069172,128245,0,1752774170,13871.15385514999,-4.7631680100021185,53071.806647280006 2025-07-17,17:42:52.000,198,11069162,128485,0,1752774171,13871.086492049995,-4.8125119199976325,53071.77869880001 2025-07-17,17:42:53.000,198,11069178,128125,0,1752774172,13870.97871109,-4.819561049996992,53071.673892 2025-07-17,17:42:54.000,198,11069133,127845,0,1752774173,13870.709258689989,-4.939396260000649,53071.49222688001 2025-07-17,17:42:55.000,198,11069141,127685,0,1752774174,13870.460015219993,-5.045133209998312,53071.24069056 2025-07-17,17:42:56.000,198,11069136,127605,0,1752774175,13870.183826510001,-5.164968420001969,53071.07299968 2025-07-17,17:42:57.000,198,11069029,127365,0,1752774176,13869.90090149,-5.277754499998991,53070.82146336001 2025-07-17,17:42:58.000,198,11069044,126805,0,1752774177,13869.67186694999,-5.362344059998577,53070.66774672 2025-07-17,17:42:59.000,198,11069061,126845,0,1752774178,13869.489986579989,-5.305951019996428,53070.49306872 2025-07-17,17:43:00.000,198,11069005,127045,0,1752774179,13869.267688350003,-5.3411966700005,53070.35332632 2025-07-17,17:43:01.000,198,11069021,126645,0,1752774180,13868.991499639997,-5.397589709995373,53070.09480288 2025-07-17,17:43:02.000,198,11068968,126565,0,1752774181,13868.70183831,-5.446933619998163,53069.857240799996 2025-07-17,17:43:03.000,198,11068978,126325,0,1752774182,13868.51995794,-5.51742491999903,53069.71051128 2025-07-17,17:43:04.000,198,11068972,126045,0,1752774183,13868.344813879994,-5.503326660000312,53069.626665840005 2025-07-17,17:43:05.000,198,11068956,126405,0,1752774184,13868.196615059998,-5.482179270002234,53069.48692344 2025-07-17,17:43:06.000,198,11068976,126565,0,1752774185,13868.068625169988,-5.482179270002234,53069.354168159996 2025-07-17,17:43:07.000,198,11068907,126725,0,1752774186,13867.913690039997,-5.559719699995185,53069.23538712001 2025-07-17,17:43:08.000,198,11068947,126725,0,1752774187,13867.819381699992,-5.5456214399964665,53069.15154168 2025-07-17,17:43:09.000,198,11068962,127045,0,1752774188,13867.745282290001,-5.630210999996052,53069.08167048 2025-07-17,17:43:10.000,198,11068905,127005,0,1752774189,13867.718337049992,-5.573817960001179,53068.97686368001 2025-07-17,17:43:11.000,198,11068910,127045,0,1752774190,13867.718337049992,-5.559719699995185,53068.94192808 2025-07-17,17:43:12.000,198,11068923,127205,0,1752774191,13867.698128119991,-5.510375789999671,53068.97686368001 2025-07-17,17:43:13.000,198,11068946,127485,0,1752774192,13867.731809669996,-5.425786230000085,53068.89301824 2025-07-17,17:43:14.000,198,11068934,127645,0,1752774193,13867.691391809996,-5.305951019996428,53068.837121280005 2025-07-17,17:43:15.000,198,11068991,127645,0,1752774194,13867.644237640001,-5.193164939999406,53068.80917280001 2025-07-17,17:43:16.000,198,11068974,127445,0,1752774195,13867.684655500001,-5.066280599996389,53068.79519856 2025-07-17,17:43:17.000,198,11068947,127725,0,1752774196,13867.650973949996,-4.981691039996804,53068.76026296001 2025-07-17,17:43:18.000,198,11068936,127685,0,1752774197,13867.56340192,-4.854806700001063,53068.6344948 2025-07-17,17:43:19.000,198,11068916,127885,0,1752774198,13867.45562095999,-4.861855830000422,53068.550649360004 2025-07-17,17:43:20.000,198,11068973,127805,0,1752774199,13867.33436737999,-4.7631680100021185,53068.46680392 2025-07-17,17:43:21.000,198,11068915,127845,0,1752774200,13867.23332272999,-4.7067749699999695,53068.36199712 2025-07-17,17:43:22.000,198,11068923,128205,0,1752774201,13867.051442359989,-4.69972584000061,53068.236228960006 2025-07-17,17:43:23.000,198,11068911,127845,0,1752774202,13866.909979849988,-4.678578449995257,53068.15238352 2025-07-17,17:43:24.000,198,11068863,128365,0,1752774203,13866.741572099992,-4.742020619996765,53067.95674416 2025-07-17,17:43:25.000,198,11068861,128125,0,1752774204,13866.573164349997,-4.749069749996124,53067.830976000005 2025-07-17,17:43:26.000,198,11068819,128125,0,1752774205,13866.424965530001,-4.861855830000422,53067.67027224 2025-07-17,17:43:27.000,198,11068845,128125,0,1752774206,13866.34412981,-4.93234713000129,53067.50258136 2025-07-17,17:43:28.000,198,11068806,128285,0,1752774207,13866.249821469995,-5.016936690000875,53067.36982608001 2025-07-17,17:43:29.000,198,11068797,128165,0,1752774208,13866.13530419999,-5.094477120001102,53067.20213520001 2025-07-17,17:43:30.000,198,11068747,128205,0,1752774209,13865.987105379994,-5.221361459996842,53067.02047008 2025-07-17,17:43:31.000,198,11068730,128085,0,1752774210,13865.906269659994,-5.327098410001781,53066.824830720005 2025-07-17,17:43:32.000,198,11068777,128245,0,1752774211,13865.832170249989,-5.376442319997295,53066.69207544 2025-07-17,17:43:33.000,198,11068721,128405,0,1752774212,13865.758070839998,-5.313000149995787,53066.58028152001 2025-07-17,17:43:34.000,198,11068703,128325,0,1752774213,13865.704180359993,-5.369393189997936,53066.3986164 2025-07-17,17:43:35.000,198,11068710,128285,0,1752774214,13865.704180359993,-5.446933619998163,53066.23092552 2025-07-17,17:43:36.000,198,11068730,128445,0,1752774215,13865.751334529989,-5.51742491999903,53066.09118312 2025-07-17,17:43:37.000,198,11068657,128405,0,1752774216,13865.650289879988,-5.580867090000538,53066.056247520006 2025-07-17,17:43:38.000,198,11068652,128125,0,1752774217,13865.630080950003,-5.538572309997107,53065.95144072 2025-07-17,17:43:39.000,198,11068661,127805,0,1752774218,13865.589663090002,-5.489228400001593,53065.86060816001 2025-07-17,17:43:40.000,198,11068699,127405,0,1752774219,13865.596399399998,-5.475130139995599,53065.8745824 2025-07-17,17:43:41.000,198,11068721,127165,0,1752774220,13865.542508919993,-5.383491449996654,53065.82567256 2025-07-17,17:43:42.000,198,11068674,126925,0,1752774221,13865.515563679997,-5.320049279995146,53065.720865760006 2025-07-17,17:43:43.000,198,11068682,126525,0,1752774222,13865.576190469998,-5.235459719995561,53065.63702032 2025-07-17,17:43:44.000,198,11068629,126565,0,1752774223,13865.582926779993,-5.1790666800006875,53065.532213520004 2025-07-17,17:43:45.000,198,11068614,126485,0,1752774224,13865.555981539997,-5.150870159995975,53065.46932944 2025-07-17,17:43:46.000,198,11068642,126685,0,1752774225,13865.589663090002,-5.157919289995334,53065.434393840005 2025-07-17,17:43:47.000,198,11068664,126845,0,1752774226,13865.596399399998,-5.186115810000047,53065.34356128 2025-07-17,17:43:48.000,198,11068612,127125,0,1752774227,13865.704180359993,-5.143821029996616,53065.32958704001 2025-07-17,17:43:49.000,198,11068583,127365,0,1752774228,13865.818697629998,-5.122673639998538,53065.315612800005 2025-07-17,17:43:50.000,198,11068592,127685,0,1752774229,13865.939951209999,-5.172017550001328,53065.2457416 2025-07-17,17:43:51.000,198,11068580,128125,0,1752774230,13866.16224944,-5.221361459996842,53065.2806772 2025-07-17,17:43:52.000,198,11068638,128405,0,1752774231,13866.371075049996,-5.29185275999771,53065.22478024 2025-07-17,17:43:53.000,198,11068639,128485,0,1752774232,13866.552955419997,-5.33414754000114,53065.29465144 2025-07-17,17:43:54.000,198,11068661,128165,0,1752774233,13866.748308410002,-5.376442319997295,53065.266702960005 2025-07-17,17:43:55.000,198,11068626,127885,0,1752774234,13866.943661399993,-5.489228400001593,53065.20381888 2025-07-17,17:43:56.000,198,11068583,127845,0,1752774235,13867.13227807999,-5.56676883000182,53065.217793120006 2025-07-17,17:43:57.000,198,11068551,127485,0,1752774236,13867.327631069995,-5.69365316999756,53065.20381888 2025-07-17,17:43:58.000,198,11068580,127525,0,1752774237,13867.529720369996,-5.750046209999709,53065.21080600001 2025-07-17,17:43:59.000,198,11068540,127285,0,1752774238,13867.691391809996,-5.820537510000577,53065.196831760004 2025-07-17,17:44:00.000,198,11068603,127205,0,1752774239,13867.906953730002,-5.933323589997599,53065.21080600001 2025-07-17,17:44:01.000,198,11068574,127485,0,1752774240,13868.061888859993,-6.024962279996544,53065.266702960005 2025-07-17,17:44:02.000,198,11068605,127605,0,1752774241,13868.243769229994,-6.158895749998919,53065.22478024 2025-07-17,17:44:03.000,198,11068589,127405,0,1752774242,13868.39196804999,-6.264632699996582,53065.25272872 2025-07-17,17:44:04.000,198,11068526,128005,0,1752774243,13868.54016687,-6.4338118199957535,53065.30163856 2025-07-17,17:44:05.000,198,11068478,127925,0,1752774244,13868.66142045,-6.51135224999598,53065.33657416001 2025-07-17,17:44:06.000,198,11068527,128445,0,1752774245,13868.748992479996,-6.652334849997715,53065.364522640004 2025-07-17,17:44:07.000,198,11068504,128085,0,1752774246,13868.924136540001,-6.6452857199983555,53065.45535520001 2025-07-17,17:44:08.000,198,11068541,128365,0,1752774247,13869.025181190002,-6.729875279997941,53065.483303680005 2025-07-17,17:44:09.000,198,11068506,127965,0,1752774248,13869.240743109993,-6.772170060001372,53065.53920064 2025-07-17,17:44:10.000,198,11068526,128005,0,1752774249,13869.321578829993,-6.828563099996245,53065.6300332 2025-07-17,17:44:11.000,198,11068532,127805,0,1752774250,13869.415887169998,-6.807415709998168,53065.650994560005 2025-07-17,17:44:12.000,198,11068545,128085,0,1752774251,13869.55061336999,-6.870857879999676,53065.69291728001 2025-07-17,17:44:13.000,198,11068547,127765,0,1752774252,13869.69207587999,-6.892005269997753,53065.77676272 2025-07-17,17:44:14.000,198,11068518,127765,0,1752774253,13869.806593149995,-6.842661360002239,53065.83964680001 2025-07-17,17:44:15.000,198,11068549,127885,0,1752774254,13869.87395624999,-6.842661360002239,53065.888556640006 2025-07-17,17:44:16.000,198,11068479,127645,0,1752774255,13869.968264589996,-6.842661360002239,53065.95144072 2025-07-17,17:44:17.000,198,11068575,127565,0,1752774256,13870.008682449996,-6.9061035299964715,53066.00035056001 2025-07-17,17:44:18.000,198,11068539,127565,0,1752774257,13870.183826510001,-6.948398309999902,53066.1191316 2025-07-17,17:44:19.000,198,11068544,127525,0,1752774258,13870.237716989992,-6.927250920001825,53066.19598992001 2025-07-17,17:44:20.000,198,11068559,127445,0,1752774259,13870.372443189997,-6.934300050001184,53066.30079672 2025-07-17,17:44:21.000,198,11068520,127205,0,1752774260,13870.406124740002,-6.983643959996698,53066.321758080005 2025-07-17,17:44:22.000,198,11068530,127525,0,1752774261,13870.567796179988,-7.004791350002051,53066.37765504 2025-07-17,17:44:23.000,198,11068556,127405,0,1752774262,13870.668840829989,-7.01888961000077,53066.43355200001 2025-07-17,17:44:24.000,198,11068503,127485,0,1752774263,13870.817039649999,-7.089380910001637,53066.4684876 2025-07-17,17:44:25.000,198,11068552,127325,0,1752774264,13870.985447399995,-7.131675689997792,53066.52438456 2025-07-17,17:44:26.000,198,11068492,127205,0,1752774265,13871.14038253,-7.152823079995869,53066.58726864 2025-07-17,17:44:27.000,198,11068572,127205,0,1752774266,13871.302053970001,-7.209216119998018,53066.66412696 2025-07-17,17:44:28.000,198,11068482,127045,0,1752774267,13871.544561130002,-7.1951178599993,53066.76194664 2025-07-17,17:44:29.000,198,11068516,127365,0,1752774268,13871.760123049993,-7.251510900001449,53066.78989512 2025-07-17,17:44:30.000,198,11068494,127285,0,1752774269,13871.908321869989,-7.2726582899995265,53066.88771480001 2025-07-17,17:44:31.000,198,11068507,127125,0,1752774270,13872.13735641,-7.2726582899995265,53067.0274572 2025-07-17,17:44:32.000,198,11068459,126845,0,1752774271,13872.33944571,-7.322002200002316,53067.05540568001 2025-07-17,17:44:33.000,198,11068517,127165,0,1752774272,13872.44049036,-7.3290513300016755,53067.160212480005 2025-07-17,17:44:34.000,198,11068481,127245,0,1752774273,13872.555007629991,-7.279707419998886,53067.174186719996 2025-07-17,17:44:35.000,198,11068532,126885,0,1752774274,13872.676261209992,-7.230363509996096,53067.26501928 2025-07-17,17:44:36.000,198,11068533,127285,0,1752774275,13872.770569549997,-7.181019600000582,53067.397774560006 2025-07-17,17:44:37.000,198,11068510,126925,0,1752774276,13872.858141579993,-7.131675689997792,53067.40476168 2025-07-17,17:44:38.000,198,11068488,127085,0,1752774277,13872.979395159993,-7.159872209995228,53067.45367152 2025-07-17,17:44:39.000,198,11068503,126965,0,1752774278,13873.019813019993,-7.110528299999714,53067.53751696001 2025-07-17,17:44:40.000,198,11068441,127165,0,1752774279,13873.100648739994,-7.14577394999651,53067.565465440006 2025-07-17,17:44:41.000,198,11068540,127165,0,1752774280,13873.22863862999,-7.181019600000582,53067.60738816001 2025-07-17,17:44:42.000,198,11068445,127125,0,1752774281,13873.30947434999,-7.2726582899995265,53067.64931088 2025-07-17,17:44:43.000,198,11068548,126885,0,1752774282,13873.43746424,-7.293805679997604,53067.7611048 2025-07-17,17:44:44.000,198,11068460,126885,0,1752774283,13873.51829996,-7.434788279999339,53067.67027224 2025-07-17,17:44:45.000,198,11068458,127005,0,1752774284,13873.59239936999,-7.519377839998924,53067.74014344 2025-07-17,17:44:46.000,198,11068440,126925,0,1752774285,13873.720389260001,-7.611016529997869,53067.80302752001 2025-07-17,17:44:47.000,198,11068400,126565,0,1752774286,13873.814697599992,-7.688556959998095,53067.8659116 2025-07-17,17:44:48.000,198,11068399,126765,0,1752774287,13873.861851770002,-7.759048259998963,53067.92879568 2025-07-17,17:44:49.000,198,11068371,126845,0,1752774288,13873.909005939997,-7.78019564999704,53067.90783432 2025-07-17,17:44:50.000,198,11068442,126645,0,1752774289,13873.935951179992,-7.822490430000471,53067.998666880005 2025-07-17,17:44:51.000,198,11068419,126885,0,1752774290,13874.016786899992,-7.885932600001979,53068.13840928001 2025-07-17,17:44:52.000,198,11068442,126805,0,1752774291,13873.976369039992,-7.9564238999955705,53068.15937064001 2025-07-17,17:44:53.000,198,11068437,126885,0,1752774292,13874.023523210002,-8.019866069997079,53068.20129336 2025-07-17,17:44:54.000,198,11068427,126685,0,1752774293,13874.016786899992,-8.069209979999869,53068.236228960006 2025-07-17,17:44:55.000,198,11068389,126765,0,1752774294,13873.969632729997,-8.132652150001377,53068.3200744 2025-07-17,17:44:56.000,198,11068429,127045,0,1752774295,13873.989841659997,-8.203143450002244,53068.36898424 2025-07-17,17:44:57.000,198,11068419,126805,0,1752774296,13873.902269630002,-8.280683879995195,53068.41090696 2025-07-17,17:44:58.000,198,11068437,126805,0,1752774297,13873.774279739991,-8.337076919997344,53068.43885544 2025-07-17,17:44:59.000,198,11068401,127005,0,1752774298,13873.733861879991,-8.41461734999757,53068.53667512 2025-07-17,17:45:00.000,198,11068406,126725,0,1752774299,13873.686707709996,-8.506256039996515,53068.6344948 2025-07-17,17:45:01.000,198,11068374,127085,0,1752774300,13873.626080919996,-8.569698209998023,53068.66244328001 2025-07-17,17:45:02.000,198,11068399,126845,0,1752774301,13873.53850889,-8.703631680000399,53068.64846904 2025-07-17,17:45:03.000,198,11068381,126845,0,1752774302,13873.45093685999,-8.795270369999344,53068.704366 2025-07-17,17:45:04.000,198,11068352,126845,0,1752774303,13873.39031006999,-8.901007319997007,53068.64846904 2025-07-17,17:45:05.000,198,11068399,126725,0,1752774304,13873.35662852,-9.020842530000664,53068.66244328001 2025-07-17,17:45:06.000,198,11068441,126885,0,1752774305,13873.30947434999,-9.147726869996404,53068.72532736 2025-07-17,17:45:07.000,198,11068372,126845,0,1752774306,13873.22863862999,-9.218218169997272,53068.74628872 2025-07-17,17:45:08.000,198,11068387,127045,0,1752774307,13873.168011839989,-9.359200769999006,53068.76026296001 2025-07-17,17:45:09.000,198,11068389,126685,0,1752774308,13873.120857669994,-9.45788858999731,53068.76725008 2025-07-17,17:45:10.000,198,11068433,126885,0,1752774309,13873.060230879993,-9.542478149996896,53068.75327584 2025-07-17,17:45:11.000,198,11068399,126805,0,1752774310,13872.986131469988,-9.63411683999584,53068.739301600006 2025-07-17,17:45:12.000,198,11068370,126765,0,1752774311,13872.898559439993,-9.676411619999271,53068.78122432001 2025-07-17,17:45:13.000,198,11068411,126765,0,1752774312,13872.770569549997,-9.746902920000139,53068.75327584 2025-07-17,17:45:14.000,198,11068396,126805,0,1752774313,13872.696470139992,-9.796246829995653,53068.75327584 2025-07-17,17:45:15.000,198,11068379,126885,0,1752774314,13872.568480249996,-9.782148569996934,53068.74628872 2025-07-17,17:45:16.000,198,11068378,126845,0,1752774315,13872.42028143,-9.817394220001006,53068.69039176001 2025-07-17,17:45:17.000,198,11068347,126805,0,1752774316,13872.204719509995,-9.852639869997802,53068.62750768 2025-07-17,17:45:18.000,198,11068372,126885,0,1752774317,13872.09020223999,-9.85968899999716,53068.62750768 2025-07-17,17:45:19.000,198,11068309,126685,0,1752774318,13871.827486149989,-9.87378725999588,53068.56462360001 2025-07-17,17:45:20.000,198,11068349,126885,0,1752774319,13871.679287329993,-9.838541609999083,53068.571610720006 2025-07-17,17:45:21.000,198,11068353,126765,0,1752774320,13871.450252789997,-9.85968899999716,53068.529688 2025-07-17,17:45:22.000,198,11068362,126525,0,1752774321,13871.288581349996,-9.887885520001873,53068.47379104001 2025-07-17,17:45:23.000,198,11068347,127005,0,1752774322,13871.03933788,-9.831492479999724,53068.41789408 2025-07-17,17:45:24.000,198,11068301,127045,0,1752774323,13870.85745751,-9.880836389995238,53068.34103576 2025-07-17,17:45:25.000,198,11068301,127045,0,1752774324,13870.702522379994,-9.894934650001233,53068.31308728 2025-07-17,17:45:26.000,198,11068340,127125,0,1752774325,13870.540850939993,-9.937229429997387,53068.24321608 2025-07-17,17:45:27.000,198,11068345,126885,0,1752774326,13870.325289020002,-9.986573340000177,53068.19430624 2025-07-17,17:45:28.000,198,11068316,127005,0,1752774327,13870.224244370002,-9.979524210000818,53068.08251232 2025-07-17,17:45:29.000,198,11068316,126765,0,1752774328,13870.028891379996,-10.021818989996973,53067.98469264 2025-07-17,17:45:30.000,198,11068343,126645,0,1752774329,13869.83353838999,-10.113457679995918,53067.94276992001 2025-07-17,17:45:31.000,198,11068307,126765,0,1752774330,13869.67860326,-10.155752459999349,53067.80302752001 2025-07-17,17:45:32.000,198,11068286,126885,0,1752774331,13869.510195509989,-10.27558766999573,53067.81700176 2025-07-17,17:45:33.000,198,11068278,126765,0,1752774332,13869.321578829993,-10.409521139998105,53067.71918208 2025-07-17,17:45:34.000,198,11068351,126925,0,1752774333,13869.166643700002,-10.458865050000895,53067.62834952 2025-07-17,17:45:35.000,198,11068324,126925,0,1752774334,13868.930872849996,-10.515258089995768,53067.53751696001 2025-07-17,17:45:36.000,198,11068273,127085,0,1752774335,13868.836564509991,-10.620995040000707,53067.495594240005 2025-07-17,17:45:37.000,198,11068270,126765,0,1752774336,13868.728783549996,-10.684437210002216,53067.35585184 2025-07-17,17:45:38.000,198,11068332,126725,0,1752774337,13868.55363948999,-10.78312503000052,53067.33489048 2025-07-17,17:45:39.000,198,11068338,127205,0,1752774338,13868.39870436,-10.832468939996033,53067.20213520001 2025-07-17,17:45:40.000,198,11068260,127045,0,1752774339,13868.344813879994,-10.917058499995619,53067.160212480005 2025-07-17,17:45:41.000,198,11068306,126925,0,1752774340,13868.210087679989,-10.95230414999969,53067.10431552001 2025-07-17,17:45:42.000,198,11068241,126925,0,1752774341,13868.088834099988,-11.050991969997995,53066.92963752 2025-07-17,17:45:43.000,198,11068345,126525,0,1752774342,13867.967580520002,-11.13558152999758,53066.85976632 2025-07-17,17:45:44.000,198,11068302,126845,0,1752774343,13867.954107899997,-11.18492544000037,53066.782908 2025-07-17,17:45:45.000,198,11068258,126965,0,1752774344,13867.853063249997,-11.248367610001878,53066.67810120001 2025-07-17,17:45:46.000,198,11068262,127205,0,1752774345,13867.853063249997,-11.31885890999547,53066.58028152001 2025-07-17,17:45:47.000,198,11068259,127045,0,1752774346,13867.819381699992,-11.325908040002105,53066.53137168001 2025-07-17,17:45:48.000,198,11068256,127005,0,1752774347,13867.785700150002,-11.375251949997619,53066.47547472 2025-07-17,17:45:49.000,198,11068317,126925,0,1752774348,13867.677919189991,-11.403448470002331,53066.391629280006 2025-07-17,17:45:50.000,198,11068271,127005,0,1752774349,13867.62402871,-11.424595860000409,53066.3287452 2025-07-17,17:45:51.000,198,11068251,126965,0,1752774350,13867.62402871,-11.452792379997845,53066.24489976001 2025-07-17,17:45:52.000,198,11068252,126925,0,1752774351,13867.49603881999,-11.31885890999547,53066.25188688 2025-07-17,17:45:53.000,198,11068266,126765,0,1752774352,13867.53645667999,-11.389350209996337,53066.16105432 2025-07-17,17:45:54.000,198,11068238,127085,0,1752774353,13867.43541202999,-11.403448470002331,53066.1191316 2025-07-17,17:45:55.000,198,11068266,126725,0,1752774354,13867.368048929995,-11.382301079996978,53066.04227328 2025-07-17,17:45:56.000,198,11068290,126845,0,1752774355,13867.30068583,-11.375251949997619,53065.97240208 2025-07-17,17:45:57.000,198,11068317,126765,0,1752774356,13867.25353165999,-11.382301079996978,53065.95842784001 2025-07-17,17:45:58.000,198,11068300,126405,0,1752774357,13867.226586419994,-11.41049760000169,53065.8745824 2025-07-17,17:45:59.000,198,11068253,126125,0,1752774358,13867.15248700999,-11.3611536899989,53065.89554376 2025-07-17,17:46:00.000,198,11068271,125765,0,1752774359,13867.105332839994,-11.347055430000182,53065.74881424 2025-07-17,17:46:01.000,198,11068229,125765,0,1752774360,13867.071651289989,-11.396399339995696,53065.70689152 2025-07-17,17:46:02.000,198,11068290,125085,0,1752774361,13867.004288189994,-11.438694119999127,53065.60907184 2025-07-17,17:46:03.000,198,11068312,124845,0,1752774362,13866.943661399993,-11.445743249998486,53065.54618776001 2025-07-17,17:46:04.000,198,11068266,124845,0,1752774363,13866.950397709988,-11.488038030001917,53065.53920064 2025-07-17,17:46:05.000,198,11068240,124285,0,1752774364,13866.923452469993,-11.54443106999679,53065.46234232 2025-07-17,17:46:06.000,198,11068245,124405,0,1752774365,13866.909979849988,-11.600824109998939,53065.37849688001 2025-07-17,17:46:07.000,198,11068215,124245,0,1752774366,13866.896507229998,-11.636069759995735,53065.39247112 2025-07-17,17:46:08.000,198,11068226,123765,0,1752774367,13866.903243539993,-11.607873239998298,53065.3505484 2025-07-17,17:46:09.000,198,11068264,123685,0,1752774368,13866.849353060003,-11.671315409999806,53065.30163856 2025-07-17,17:46:10.000,198,11068263,123485,0,1752774369,13866.795462579998,-11.713610189995961,53065.25971584001 2025-07-17,17:46:11.000,198,11068282,123485,0,1752774370,13866.714626859997,-11.72065931999532,53065.20381888 2025-07-17,17:46:12.000,198,11068259,123485,0,1752774371,13866.613582209997,-11.798199749995547,53065.16888328001 2025-07-17,17:46:13.000,198,11068232,122925,0,1752774372,13866.566428040001,-11.791150619996188,53065.11997344001 2025-07-17,17:46:14.000,198,11068222,123005,0,1752774373,13866.485592320001,-11.812298010001541,53065.036128 2025-07-17,17:46:15.000,198,11068214,123365,0,1752774374,13866.411492909996,-11.805248880002182,53065.00119240001 2025-07-17,17:46:16.000,198,11068249,123285,0,1752774375,13866.310448259996,-11.798199749995547,53064.91734696 2025-07-17,17:46:17.000,198,11068233,123365,0,1752774376,13866.27676670999,-11.791150619996188,53064.8963856 2025-07-17,17:46:18.000,198,11068192,123325,0,1752774377,13866.26329409,-11.77000322999811,53064.85446288001 2025-07-17,17:46:19.000,198,11068216,123405,0,1752774378,13866.17572205999,-11.77000322999811,53064.77061744 2025-07-17,17:46:20.000,198,11068230,123525,0,1752774379,13866.088150029995,-11.77705235999747,53064.74965608 2025-07-17,17:46:21.000,198,11068232,123445,0,1752774380,13866.07467740999,-11.72065931999532,53064.70074624 2025-07-17,17:46:22.000,198,11068254,123485,0,1752774381,13865.97363275999,-11.755904969999392,53064.67978488 2025-07-17,17:46:23.000,198,11068232,123685,0,1752774382,13865.946687519994,-11.734757580001315,53064.693759120004 2025-07-17,17:46:24.000,198,11068190,123525,0,1752774383,13865.89279703999,-11.741806710000674,53064.512094 2025-07-17,17:46:25.000,198,11068221,123685,0,1752774384,13865.832170249989,-11.692462799997884,53064.512094 2025-07-17,17:46:26.000,198,11068247,123405,0,1752774385,13865.811961319989,-11.629020629996376,53064.477158400005 2025-07-17,17:46:27.000,198,11068204,123685,0,1752774386,13865.731125599988,-11.621971499997017,53064.428248560005 2025-07-17,17:46:28.000,198,11068196,123605,0,1752774387,13865.663762499993,-11.636069759995735,53064.41427432 2025-07-17,17:46:29.000,198,11068150,123565,0,1752774388,13865.522299989992,-11.614922369997657,53064.35139024001 2025-07-17,17:46:30.000,198,11068175,123685,0,1752774389,13865.441464269992,-11.579676720000862,53064.33042888001 2025-07-17,17:46:31.000,198,11068235,123525,0,1752774390,13865.374101169997,-11.530332809998072,53064.2675448 2025-07-17,17:46:32.000,198,11068158,123765,0,1752774391,13865.219166039991,-11.509185419999994,53064.22562208 2025-07-17,17:46:33.000,198,11068179,123805,0,1752774392,13865.138330319991,-11.431644989999768,53064.20466072001 2025-07-17,17:46:34.000,198,11068185,123725,0,1752774393,13865.01707673999,-11.431644989999768,53064.10684104 2025-07-17,17:46:35.000,198,11068178,124005,0,1752774394,13864.94297733,-11.389350209996337,53064.05094408 2025-07-17,17:46:36.000,198,11068193,123844,0,1752774395,13864.909295779995,-11.36820281999826,53064.092866800005 2025-07-17,17:46:37.000,198,11068206,123885,0,1752774396,13864.85540529999,-11.340006300000823,53063.98107288 2025-07-17,17:46:38.000,198,11068207,123605,0,1752774397,13864.79477850999,-11.304760649996751,53063.91818880001 2025-07-17,17:46:39.000,198,11068163,123765,0,1752774398,13864.740888029999,-11.332957170001464,53063.86229184 2025-07-17,17:46:40.000,198,11068138,124005,0,1752774399,13864.707206479994,-11.354104559999541,53063.84133048 2025-07-17,17:46:41.000,198,11068200,123805,0,1752774400,13864.626370759994,-11.347055430000182,53063.70158808001 2025-07-17,17:46:42.000,198,11068199,123965,0,1752774401,13864.639843379999,-11.283613259998674,53063.659665360006 2025-07-17,17:46:43.000,198,11068147,124005,0,1752774402,13864.626370759994,-11.255416740001237,53063.63171688001 2025-07-17,17:46:44.000,198,11068099,123965,0,1752774403,13864.606161829994,-11.156728919995658,53063.540884320006 2025-07-17,17:46:45.000,198,11068154,123685,0,1752774404,13864.606161829994,-11.149679789996298,53063.51293584001 2025-07-17,17:46:46.000,198,11068184,124205,0,1752774405,13864.572480279989,-11.079188489995431,53063.4989616 2025-07-17,17:46:47.000,198,11068133,124085,0,1752774406,13864.525326109993,-11.001648059995205,53063.44306464001 2025-07-17,17:46:48.000,198,11068210,124245,0,1752774407,13864.532062419989,-10.931156760001613,53063.373193440006 2025-07-17,17:46:49.000,198,11068133,124165,0,1752774408,13864.498380869998,-10.825419809996674,53063.33825784 2025-07-17,17:46:50.000,198,11068191,124285,0,1752774409,13864.424281459993,-10.804272419998597,53063.205502560006 2025-07-17,17:46:51.000,198,11068169,124365,0,1752774410,13864.397336219998,-10.73378111999773,53063.23345104 2025-07-17,17:46:52.000,198,11068149,123805,0,1752774411,13864.417545149998,-10.592798519995995,53063.17056696 2025-07-17,17:46:53.000,198,11068093,124125,0,1752774412,13864.444490389993,-10.536405480001122,53063.17755408001 2025-07-17,17:46:54.000,198,11068096,123965,0,1752774413,13864.457963009998,-10.381324620000669,53063.12864424001 2025-07-17,17:46:55.000,198,11068119,123885,0,1752774414,13864.457963009998,-10.310833319999801,53063.12864424001 2025-07-17,17:46:56.000,198,11068132,124165,0,1752774415,13864.491644559988,-10.205096370002138,53063.05178592 2025-07-17,17:46:57.000,198,11068105,124325,0,1752774416,13864.538798729998,-10.14165420000063,53063.00986320001 2025-07-17,17:46:58.000,198,11068154,124045,0,1752774417,13864.612898139989,-10.078212029999122,53063.00287608 2025-07-17,17:46:59.000,198,11068115,124005,0,1752774418,13864.720679099999,-10.035917249995691,53062.95396624 2025-07-17,17:47:00.000,198,11068109,124445,0,1752774419,13864.91603208999,-9.944278559996746,53062.95396624 2025-07-17,17:47:01.000,198,11068133,124125,0,1752774420,13865.05749459999,-9.901983780000592,53062.95396624 2025-07-17,17:47:02.000,198,11068146,124365,0,1752774421,13865.300001759992,-9.831492479999724,53062.87710792 2025-07-17,17:47:03.000,198,11068162,124405,0,1752774422,13865.502091059992,-9.789197699996294,53062.84217232001 2025-07-17,17:47:04.000,198,11068082,124285,0,1752774423,13865.737861909998,-9.789197699996294,53062.88409504 2025-07-17,17:47:05.000,198,11068132,124445,0,1752774424,13865.99384168999,-9.753952049999498,53062.89806928 2025-07-17,17:47:06.000,198,11068097,124605,0,1752774425,13866.19593098999,-9.789197699996294,53062.85614656 2025-07-17,17:47:07.000,198,11068114,124445,0,1752774426,13866.391283979996,-9.789197699996294,53062.84217232001 2025-07-17,17:47:08.000,198,11068129,124405,0,1752774427,13866.627054830002,-9.824443350000365,53062.87710792 2025-07-17,17:47:09.000,198,11068136,124445,0,1752774428,13866.802198889993,-9.817394220001006,53062.86313368001 2025-07-17,17:47:10.000,198,11068133,124565,0,1752774429,13867.011024499989,-9.85968899999716,53062.919030640005 2025-07-17,17:47:11.000,198,11068100,124285,0,1752774430,13867.165959629994,-9.887885520001873,53062.849159440004 2025-07-17,17:47:13.000,198,11068124,124285,0,1752774432,13867.58361085,-10.014769859997614,53062.919030640005 2025-07-17,17:47:14.000,198,11068074,124405,0,1752774433,13867.772227529997,-10.113457679995918,53062.86313368001 2025-07-17,17:47:15.000,198,11068113,125245,0,1752774434,13867.873272179997,-10.219194630000857,53062.919030640005 2025-07-17,17:47:16.000,198,11068132,124485,0,1752774435,13868.142724579993,-10.296735060001083,53062.93999200001 2025-07-17,17:47:17.000,198,11068088,124605,0,1752774436,13868.344813879994,-10.388373750000028,53063.00986320001 2025-07-17,17:47:18.000,198,11068100,124285,0,1752774437,13868.53343055999,-10.480012439998973,53063.02383744 2025-07-17,17:47:19.000,198,11068142,124245,0,1752774438,13868.769201409996,-10.55050373999984,53063.03082456001 2025-07-17,17:47:20.000,198,11068078,124285,0,1752774439,13868.957818089992,-10.642142429998785,53063.07973440001 2025-07-17,17:47:21.000,198,11068109,124845,0,1752774440,13869.153171079997,-10.712633729999652,53063.07973440001 2025-07-17,17:47:22.000,198,11068101,124485,0,1752774441,13869.429359789989,-10.797223289999238,53063.156592720006 2025-07-17,17:47:23.000,198,11068135,124165,0,1752774442,13869.564085989994,-10.881812849998823,53063.135631360004 2025-07-17,17:47:24.000,198,11068065,124485,0,1752774443,13869.766175289995,-10.95230414999969,53063.2194768 2025-07-17,17:47:25.000,198,11068046,124525,0,1752774444,13869.96152828,-11.022795450000558,53063.26838664 2025-07-17,17:47:26.000,198,11068069,124605,0,1752774445,13870.096254479991,-11.043942839998635,53063.34524496001 2025-07-17,17:47:27.000,198,11068016,124325,0,1752774446,13870.251189609997,-11.079188489995431,53063.38018056 2025-07-17,17:47:29.000,198,11068055,124365,0,1752774448,13870.473487839998,-11.149679789996298,53063.45005176 2025-07-17,17:47:30.000,198,11068055,124405,0,1752774449,13870.614950349998,-11.213121959997807,53063.59678128 2025-07-17,17:47:31.000,198,11068057,124405,0,1752774450,13870.689049759989,-11.227220219996525,53063.61075552001 2025-07-17,17:47:32.000,198,11068084,124325,0,1752774451,13870.79009440999,-11.241318479995243,53063.72254944 2025-07-17,17:47:33.000,198,11068067,124285,0,1752774452,13870.864193819994,-11.213121959997807,53063.83434336 2025-07-17,17:47:34.000,198,11068054,124285,0,1752774453,13870.89787537,-11.149679789996298,53063.91818880001 2025-07-17,17:47:35.000,198,11068078,124605,0,1752774454,13870.95850216,-11.177876310001011,53063.995047120006 2025-07-17,17:47:36.000,198,11068030,124405,0,1752774455,13871.01239263999,-11.114434139999503,53064.07190544 2025-07-17,17:47:37.000,198,11068088,124405,0,1752774456,13871.01239263999,-11.093286750001425,53064.17671224 2025-07-17,17:47:38.000,198,11068072,124405,0,1752774457,13870.99892002,-11.086237620002066,53064.260557680005 2025-07-17,17:47:39.000,198,11068066,124605,0,1752774458,13870.97871109,-11.079188489995431,53064.309467520005 2025-07-17,17:47:40.000,198,11068078,124605,0,1752774459,13870.965238469995,-11.093286750001425,53064.35139024001 2025-07-17,17:47:41.000,198,11068068,124405,0,1752774460,13870.89113905999,-11.050991969997995,53064.47017128001 2025-07-17,17:47:42.000,198,11068056,124565,0,1752774461,13870.884402749994,-11.065090229996713,53064.50510688 2025-07-17,17:47:43.000,198,11068096,124485,0,1752774462,13870.83051226999,-11.036893709999276,53064.5819652 2025-07-17,17:47:44.000,198,11068078,124325,0,1752774463,13870.843984889994,-11.079188489995431,53064.66581064001 2025-07-17,17:47:45.000,198,11068078,124645,0,1752774464,13870.817039649999,-11.100335880000785,53064.74965608 2025-07-17,17:47:46.000,198,11068072,124045,0,1752774465,13870.817039649999,-11.128532399998221,53064.84048864 2025-07-17,17:47:47.000,198,11068127,124125,0,1752774466,13870.83724858,-11.170827180001652,53064.93830832 2025-07-17,17:47:48.000,198,11068095,124525,0,1752774467,13870.89787537,-11.199023699999088,53065.01516664 2025-07-17,17:47:49.000,198,11068075,124485,0,1752774468,13870.924820609995,-11.220171089997166,53065.147921920005 2025-07-17,17:47:50.000,198,11068051,124645,0,1752774469,13870.99218370999,-11.248367610001878,53065.21080600001 2025-07-17,17:47:51.000,198,11068121,124325,0,1752774470,13871.05954681,-11.283613259998674,53065.28766432001 2025-07-17,17:47:52.000,198,11068157,124445,0,1752774471,13871.17406407999,-11.340006300000823,53065.42740672001 2025-07-17,17:47:53.000,198,11068122,124365,0,1752774472,13871.207745629996,-11.36820281999826,53065.47631656001 2025-07-17,17:47:54.000,198,11068101,124285,0,1752774473,13871.214481939991,-11.382301079996978,53065.560162 2025-07-17,17:47:55.000,198,11068121,124445,0,1752774474,13871.234690869991,-11.382301079996978,53065.69291728001 2025-07-17,17:47:56.000,198,11068126,124125,0,1752774475,13871.275108729991,-11.396399339995696,53065.82567256 2025-07-17,17:47:57.000,198,11068068,124205,0,1752774476,13871.24142718,-11.424595860000409,53065.90253088 2025-07-17,17:47:58.000,198,11068163,124325,0,1752774477,13871.214481939991,-11.445743249998486,53066.00733768001 2025-07-17,17:47:59.000,198,11068075,124485,0,1752774478,13871.16059146,-11.382301079996978,53066.154067200005 2025-07-17,17:48:00.000,198,11068124,124325,0,1752774479,13871.09322835999,-11.354104559999541,53066.23092552 2025-07-17,17:48:01.000,198,11068141,124205,0,1752774480,13870.95850216,-11.304760649996751,53066.25188688 2025-07-17,17:48:02.000,198,11068153,124365,0,1752774481,13870.823775959994,-11.304760649996751,53066.370667920004 2025-07-17,17:48:03.000,198,11068089,124245,0,1752774482,13870.682313449994,-11.290662389998033,53066.34271944001 2025-07-17,17:48:04.000,198,11068124,124605,0,1752774483,13870.614950349998,-11.255416740001237,53066.46150048001 2025-07-17,17:48:05.000,198,11068143,124365,0,1752774484,13870.493696769998,-11.220171089997166,53066.538358800004 2025-07-17,17:48:06.000,198,11068094,124365,0,1752774485,13870.358970569992,-11.18492544000037,53066.54534592 2025-07-17,17:48:07.000,198,11068109,124245,0,1752774486,13870.224244370002,-11.199023699999088,53066.58028152001 2025-07-17,17:48:08.000,198,11068103,124325,0,1752774487,13870.082781860001,-11.19197456999973,53066.58726864 2025-07-17,17:48:09.000,198,11068116,124565,0,1752774488,13869.968264589996,-11.199023699999088,53066.59425576 2025-07-17,17:48:10.000,198,11068087,124685,0,1752774489,13869.89416517999,-11.255416740001237,53066.56630728 2025-07-17,17:48:11.000,198,11068086,124325,0,1752774490,13869.83353838999,-11.304760649996751,53066.6431656 2025-07-17,17:48:12.000,198,11068105,124365,0,1752774491,13869.83353838999,-11.347055430000182,53066.559320160006 2025-07-17,17:48:13.000,198,11068106,124245,0,1752774492,13869.665130639994,-11.466890639996564,53066.559320160006 2025-07-17,17:48:14.000,198,11068096,124445,0,1752774493,13869.65165801999,-11.58672585000022,53066.51041032001 2025-07-17,17:48:15.000,198,11068101,124205,0,1752774494,13869.59103122999,-11.678364539999166,53066.559320160006 2025-07-17,17:48:16.000,198,11068030,124325,0,1752774495,13869.597767539999,-11.798199749995547,53066.52438456 2025-07-17,17:48:17.000,198,11068011,124165,0,1752774496,13869.503459199994,-11.939182349997282,53066.51739744 2025-07-17,17:48:18.000,198,11068028,124205,0,1752774497,13869.523668129994,-12.087214079998375,53066.47547472 2025-07-17,17:48:19.000,198,11067999,124485,0,1752774498,13869.476513959999,-12.214098420001392,53066.46150048001 2025-07-17,17:48:20.000,198,11068038,124125,0,1752774499,13869.429359789989,-12.333933629997773,53066.46150048001 2025-07-17,17:48:21.000,198,11068049,124485,0,1752774500,13869.409150859989,-12.510161879996303,53066.47547472 2025-07-17,17:48:22.000,198,11068019,124525,0,1752774501,13869.409150859989,-12.651144479998038,53066.48246184001 2025-07-17,17:48:23.000,198,11068045,124565,0,1752774502,13869.395678239998,-12.785077950000414,53066.41259064001 2025-07-17,17:48:24.000,198,11067943,124325,0,1752774503,13869.402414549993,-12.933109680001508,53066.391629280006 2025-07-17,17:48:25.000,198,11067996,124125,0,1752774504,13869.422623479993,-13.04589575999853,53066.41259064001 2025-07-17,17:48:26.000,198,11067950,124405,0,1752774505,13869.442832409994,-13.165730970002187,53066.40560352 2025-07-17,17:48:27.000,198,11067970,124405,0,1752774506,13869.442832409994,-13.306713569996646,53066.36368080001 2025-07-17,17:48:28.000,198,11067960,124245,0,1752774507,13869.436096099998,-13.433597909999662,53066.41259064001 2025-07-17,17:48:29.000,198,11068005,124125,0,1752774508,13869.442832409994,-13.511138339999889,53066.391629280006 2025-07-17,17:48:30.000,198,11067979,124045,0,1752774509,13869.469777649989,-13.525236599998607,53066.440539120005 2025-07-17,17:48:31.000,198,11067969,124485,0,1752774510,13869.496722889999,-13.581629640000756,53066.489448960005 2025-07-17,17:48:32.000,198,11067933,124565,0,1752774511,13869.516931819999,-13.546383989996684,53066.52438456 2025-07-17,17:48:33.000,198,11068006,124405,0,1752774512,13869.523668129994,-13.616875289997552,53066.53137168001 2025-07-17,17:48:34.000,198,11067965,124325,0,1752774513,13869.530404439989,-13.588678770000115,53066.55233304001 2025-07-17,17:48:35.000,198,11067959,124085,0,1752774514,13869.537140749999,-13.616875289997552,53066.59425576 2025-07-17,17:48:36.000,198,11067994,124325,0,1752774515,13869.543877059994,-13.666219200000342,53066.61521712 2025-07-17,17:48:37.000,198,11067993,124645,0,1752774516,13869.557349679999,-13.694415719997778,53066.62919136001 2025-07-17,17:48:38.000,198,11067975,124445,0,1752774517,13869.57082229999,-13.750808759999927,53066.65015272001 2025-07-17,17:48:39.000,198,11067941,124485,0,1752774518,13869.584294919994,-13.771956149998005,53066.706049680004 2025-07-17,17:48:40.000,198,11067994,124405,0,1752774519,13869.624712779994,-13.821300060000794,53066.727011040006 2025-07-17,17:48:41.000,198,11067996,124525,0,1752774520,13869.69207587999,-13.884742230002303,53066.72002392001 2025-07-17,17:48:42.000,198,11067950,124445,0,1752774521,13869.766175289995,-13.948184399996535,53066.75495952 2025-07-17,17:48:43.000,198,11067969,124485,0,1752774522,13869.8402747,-14.011626569998043,53066.79688224001 2025-07-17,17:48:44.000,198,11067945,124485,0,1752774523,13869.907637799995,-14.1314617800017,53066.86675344001 2025-07-17,17:48:45.000,198,11067930,124365,0,1752774524,13869.948055659996,-14.201953079995292,53066.92963752 2025-07-17,17:48:46.000,198,11068005,124245,0,1752774525,13870.008682449996,-14.300640900000872,53066.97156024 2025-07-17,17:48:47.000,198,11067954,124285,0,1752774526,13869.995209829991,-14.462770890000684,53067.02047008 2025-07-17,17:48:48.000,198,11068000,124445,0,1752774527,13870.055836619991,-14.561458709998988,53067.08335416001 2025-07-17,17:48:49.000,198,11067988,124285,0,1752774528,13870.082781860001,-14.71653956999944,53067.111302640005 2025-07-17,17:48:50.000,198,11067968,124325,0,1752774529,13870.096254479991,-14.808178259998385,53067.11828976 2025-07-17,17:48:51.000,198,11067935,124325,0,1752774530,13870.082781860001,-14.928013470002043,53067.160212480005 2025-07-17,17:48:52.000,198,11067964,124245,0,1752774531,13870.089518169996,-15.026701290000346,53067.230083680006 2025-07-17,17:48:53.000,198,11067946,124285,0,1752774532,13870.082781860001,-15.097192590001214,53067.21610944 2025-07-17,17:48:54.000,198,11067921,124405,0,1752774533,13870.055836619991,-15.12538910999865,53067.29296776 2025-07-17,17:48:55.000,198,11067997,124245,0,1752774534,13870.109727099996,-15.167683890002081,53067.376813200004 2025-07-17,17:48:56.000,198,11067985,124645,0,1752774535,13870.123199720001,-15.217027799997595,53067.42572304 2025-07-17,17:48:57.000,198,11067988,124485,0,1752774536,13870.177090199992,-15.273420839999744,53067.50258136 2025-07-17,17:48:58.000,198,11067914,124325,0,1752774537,13870.217508059992,-15.35096126999997,53067.58642680001 2025-07-17,17:48:59.000,198,11067943,124125,0,1752774538,13870.251189609997,-15.40735431000212,53067.62834952 2025-07-17,17:49:00.000,198,11067956,124245,0,1752774539,13870.311816399997,-15.435550829999556,53067.74014344 2025-07-17,17:49:01.000,198,11068016,124245,0,1752774540,13870.318552709992,-15.562435169995297,53067.70520784001 2025-07-17,17:49:02.000,198,11067982,124165,0,1752774541,13870.332025329997,-15.632926469996164,53067.75411768001 2025-07-17,17:49:03.000,198,11067941,124205,0,1752774542,13870.332025329997,-15.689319509998313,53067.77507904001 2025-07-17,17:49:04.000,198,11067984,124365,0,1752774543,13870.345497950002,-15.745712550000462,53067.80302752001 2025-07-17,17:49:05.000,198,11067922,124325,0,1752774544,13870.332025329997,-15.802105589995335,53067.7960404 2025-07-17,17:49:06.000,198,11067928,124605,0,1752774545,13870.278134849992,-15.837351239999407,53067.78905328 2025-07-17,17:49:07.000,198,11067931,124285,0,1752774546,13870.230980679997,-15.921940799998993,53067.782066160005 2025-07-17,17:49:08.000,198,11067953,124445,0,1752774547,13870.150144959996,-16.006530359998578,53067.7960404 2025-07-17,17:49:09.000,198,11067960,124365,0,1752774548,13870.076045549991,-16.133414700001595,53067.72616920001 2025-07-17,17:49:10.000,198,11067916,124245,0,1752774549,13869.948055659996,-16.246200779998617,53067.68424648001 2025-07-17,17:49:11.000,198,11067875,124205,0,1752774550,13869.826802079995,-16.323741209998843,53067.67027224 2025-07-17,17:49:12.000,198,11067904,124445,0,1752774551,13869.67860326,-16.443576419995225,53067.57943968 2025-07-17,17:49:13.000,198,11067855,124285,0,1752774552,13869.530404439989,-16.57046075999824,53067.509568479996 2025-07-17,17:49:14.000,198,11067818,124485,0,1752774553,13869.429359789989,-16.683246839995263,53067.43271016 2025-07-17,17:49:15.000,198,11067875,124125,0,1752774554,13869.335051449998,-16.80308204999892,53067.45367152 2025-07-17,17:49:16.000,198,11067835,124125,0,1752774555,13869.281160969993,-16.887671609998506,53067.36283896 2025-07-17,17:49:17.000,198,11067782,124885,0,1752774556,13869.227270490002,-16.97931029999745,53067.22309656001 2025-07-17,17:49:18.000,198,11067753,124245,0,1752774557,13869.153171079997,-17.077998119995755,53067.25803216 2025-07-17,17:49:20.000,198,11067806,124485,0,1752774559,13869.146434770002,-17.317668539995793,53067.18816096 2025-07-17,17:49:21.000,198,11067737,124445,0,1752774560,13869.112753219997,-17.352914189999865,53067.10431552001 2025-07-17,17:49:22.000,198,11067734,124165,0,1752774561,13869.119489529992,-17.44455287999881,53067.10431552001 2025-07-17,17:49:23.000,198,11067764,124365,0,1752774562,13869.173380009997,-17.4938967900016,53067.00649584001 2025-07-17,17:49:24.000,198,11067738,124405,0,1752774563,13869.166643700002,-17.48684766000224,53066.99950872 2025-07-17,17:49:25.000,198,11067705,124325,0,1752774564,13869.186852630002,-17.529142439998395,53066.98553448001 2025-07-17,17:49:26.000,198,11067690,124045,0,1752774565,13869.207061560002,-17.56438808999519,53066.99950872 2025-07-17,17:49:27.000,198,11067686,124565,0,1752774566,13869.213797869998,-17.585535480000544,53066.957586 2025-07-17,17:49:28.000,198,11067743,124645,0,1752774567,13869.234006799998,-17.578486350001185,53066.894701920006 2025-07-17,17:49:29.000,198,11067689,124645,0,1752774568,13869.234006799998,-17.585535480000544,53066.873740560004 2025-07-17,17:49:30.000,198,11067717,124045,0,1752774569,13869.260952039993,-17.571437220001826,53066.894701920006 2025-07-17,17:49:31.000,198,11067700,124365,0,1752774570,13869.287897279988,-17.515044179999677,53067.041431440004 2025-07-17,17:49:32.000,198,11067725,124645,0,1752774571,13869.281160969993,-17.472749399996246,53067.00649584001 2025-07-17,17:49:33.000,198,11067755,124245,0,1752774572,13869.247479420002,-17.44455287999881,53067.03444432001 2025-07-17,17:49:34.000,198,11067721,124325,0,1752774573,13869.240743109993,-17.458651139997528,53067.01348296001 2025-07-17,17:49:35.000,198,11067692,124325,0,1752774574,13869.220534179993,-17.39520896999602,53066.99950872 2025-07-17,17:49:36.000,198,11067715,124165,0,1752774575,13869.186852630002,-17.40225809999538,53066.98553448001 2025-07-17,17:49:37.000,198,11067653,124485,0,1752774576,13869.200325249993,-17.367012449998583,53066.99950872 2025-07-17,17:49:38.000,198,11067609,124245,0,1752774577,13869.193588939997,-17.317668539995793,53067.062392800006 2025-07-17,17:49:39.000,198,11067616,124285,0,1752774578,13869.173380009997,-17.367012449998583,53066.93662464001 2025-07-17,17:49:40.000,198,11067651,124245,0,1752774579,13869.186852630002,-17.26127550000092,53067.00649584001 2025-07-17,17:49:41.000,198,11067584,124325,0,1752774580,13869.159907389992,-17.233078979996208,53066.97156024 2025-07-17,17:49:42.000,198,11067596,124645,0,1752774581,13869.153171079997,-17.141440289997263,53067.0274572 2025-07-17,17:49:43.000,198,11067628,124005,0,1752774582,13869.139698459992,-17.106194640000467,53067.02047008 2025-07-17,17:49:44.000,198,11067628,124285,0,1752774583,13869.106016910002,-17.0357033399996,53067.05540568001 2025-07-17,17:49:45.000,198,11067645,124365,0,1752774584,13869.119489529992,-17.007506820002163,53067.03444432001 2025-07-17,17:49:46.000,198,11067573,124405,0,1752774585,13869.126225840002,-17.02865421000024,53066.96457312001 2025-07-17,17:49:47.000,198,11067552,124525,0,1752774586,13869.119489529992,-17.02160508000088,53066.9226504 2025-07-17,17:49:48.000,198,11067636,123965,0,1752774587,13869.139698459992,-17.120292899999185,53066.894701920006 2025-07-17,17:49:49.000,198,11067586,124645,0,1752774588,13869.159907389992,-17.176685940001335,53066.90867616 2025-07-17,17:49:50.000,198,11067612,124245,0,1752774589,13869.126225840002,-17.197833329999412,53066.84579208001 2025-07-17,17:49:51.000,198,11067559,124085,0,1752774590,13869.092544289997,-17.296521149997716,53066.69207544 2025-07-17,17:49:52.000,198,11067591,124485,0,1752774591,13869.092544289997,-17.45160200999817,53066.657139840005 2025-07-17,17:49:53.000,198,11067589,124525,0,1752774592,13869.139698459992,-17.571437220001826,53066.657139840005 2025-07-17,17:49:54.000,198,11067544,124405,0,1752774593,13869.186852630002,-17.705370689996926,53066.56630728 2025-07-17,17:49:55.000,198,11067610,124365,0,1752774594,13869.240743109993,-17.832255029999942,53066.5732944 2025-07-17,17:49:56.000,198,11067584,124645,0,1752774595,13869.308106209988,-17.966188500002318,53066.56630728 2025-07-17,17:49:57.000,198,11067561,124365,0,1752774596,13869.361996689993,-18.02963066999655,53066.559320160006 2025-07-17,17:49:58.000,198,11067540,124445,0,1752774597,13869.469777649989,-18.100121969997417,53066.54534592 2025-07-17,17:49:59.000,198,11067516,124205,0,1752774598,13869.564085989994,-18.20585891999508,53066.489448960005 2025-07-17,17:50:00.000,198,11067549,124245,0,1752774599,13869.65839433,-18.2974976100013,53066.47547472 2025-07-17,17:50:01.000,198,11067493,124485,0,1752774600,13869.73923005,-18.410283689998323,53066.41957776 2025-07-17,17:50:02.000,198,11067504,124445,0,1752774601,13869.86048363,-18.43848020999576,53066.440539120005 2025-07-17,17:50:03.000,198,11067456,124285,0,1752774602,13869.988473519996,-18.523069769995345,53066.47547472 2025-07-17,17:50:04.000,198,11067555,124405,0,1752774603,13870.136672339991,-18.508971509996627,53066.47547472 2025-07-17,17:50:05.000,198,11067536,124485,0,1752774604,13870.305080090002,-18.53716803000134,53066.52438456 2025-07-17,17:50:06.000,198,11067498,124405,0,1752774605,13870.439806289993,-18.53011890000198,53066.489448960005 2025-07-17,17:50:07.000,198,11067516,124645,0,1752774606,13870.567796179988,-18.48077498999919,53066.53137168001 2025-07-17,17:50:08.000,198,11067525,124405,0,1752774607,13870.682313449994,-18.43848020999576,53066.58028152001 2025-07-17,17:50:09.000,198,11067485,124285,0,1752774608,13870.715994999999,-18.4314310799964,53066.63617848 2025-07-17,17:50:10.000,198,11067557,124285,0,1752774609,13870.776621789999,-18.31864499999938,53066.68508832 2025-07-17,17:50:11.000,198,11067530,124605,0,1752774610,13870.823775959994,-18.283399349995307,53066.66412696 2025-07-17,17:50:12.000,198,11067493,124325,0,1752774611,13870.81030333999,-18.149465880000207,53066.706049680004 2025-07-17,17:50:13.000,198,11067534,124405,0,1752774612,13870.81030333999,-17.945041109996964,53066.78989512 2025-07-17,17:50:14.000,198,11067531,124645,0,1752774613,13870.803567029994,-17.818156770001224,53066.78989512 2025-07-17,17:50:15.000,198,11067519,124725,0,1752774614,13870.817039649999,-17.72651808000228,53066.80386936 2025-07-17,17:50:16.000,198,11067511,124365,0,1752774615,13870.81030333999,-17.63487938999606,53066.83181784 2025-07-17,17:50:17.000,198,11067523,124125,0,1752774616,13870.823775959994,-17.62078112999734,53066.88771480001 2025-07-17,17:50:18.000,198,11067485,124925,0,1752774617,13870.655368209998,-17.68422329999885,53066.76194664 2025-07-17,17:50:19.000,198,11067483,124645,0,1752774618,13870.675577139998,-17.550289829996473,53066.84579208001 2025-07-17,17:50:20.000,198,11067507,124805,0,1752774619,13870.675577139998,-17.557338959995832,53066.76194664 2025-07-17,17:50:22.000,198,11067542,124365,0,1752774621,13870.628422969989,-17.61373199999798,53066.706049680004 2025-07-17,17:50:23.000,198,11067551,124205,0,1752774622,13870.608214039989,-17.68422329999885,53066.62919136001 2025-07-17,17:50:24.000,198,11067470,124565,0,1752774623,13870.547587249988,-17.705370689996926,53066.5732944 2025-07-17,17:50:25.000,198,11067448,124205,0,1752774624,13870.574532489998,-17.78996024999651,53066.52438456 2025-07-17,17:50:26.000,198,11067451,124365,0,1752774625,13870.513905699998,-17.88864807000209,53066.46150048001 2025-07-17,17:50:27.000,198,11067479,124325,0,1752774626,13870.561059869993,-17.945041109996964,53066.41957776 2025-07-17,17:50:28.000,198,11067448,124325,0,1752774627,13870.588005109988,-17.966188500002318,53066.44752624 2025-07-17,17:50:29.000,198,11067457,124605,0,1752774628,13870.601477729993,-18.02963066999655,53066.42656488 2025-07-17,17:50:30.000,198,11067500,124485,0,1752774629,13870.608214039989,-18.043728929995268,53066.41957776 2025-07-17,17:50:31.000,198,11067431,124285,0,1752774630,13870.668840829989,-18.100121969997417,53066.34970656 2025-07-17,17:50:32.000,198,11067464,124285,0,1752774631,13870.682313449994,-18.107171099996776,53066.391629280006 2025-07-17,17:50:33.000,198,11067444,124405,0,1752774632,13870.736203929999,-18.114220229996135,53066.3986164 2025-07-17,17:50:34.000,198,11067413,124205,0,1752774633,13870.81030333999,-18.12831849000213,53066.370667920004 2025-07-17,17:50:35.000,198,11067519,124285,0,1752774634,13870.85072119999,-18.114220229996135,53066.46150048001 2025-07-17,17:50:36.000,198,11067423,124445,0,1752774635,13870.904611679995,-18.100121969997417,53066.51041032001 2025-07-17,17:50:37.000,198,11067466,124045,0,1752774636,13870.843984889994,-18.07192544999998,53066.52438456 2025-07-17,17:50:38.000,198,11067429,124525,0,1752774637,13870.83051226999,-18.057827190001262,53066.52438456 2025-07-17,17:50:39.000,198,11067453,124565,0,1752774638,13870.763149169994,-18.06487632000062,53066.53137168001 2025-07-17,17:50:40.000,198,11067460,124445,0,1752774639,13870.702522379994,-18.02963066999655,53066.53137168001 2025-07-17,17:50:41.000,198,11067483,124325,0,1752774640,13870.675577139998,-18.156515009999566,53066.49643608 2025-07-17,17:50:42.000,198,11067400,124485,0,1752774641,13870.554323559998,-18.19880978999572,53066.46150048001 2025-07-17,17:50:43.000,198,11067418,124365,0,1752774642,13870.466751530003,-18.121269359995495,53066.43355200001 2025-07-17,17:50:44.000,198,11067464,124285,0,1752774643,13870.372443189997,-18.142416750000848,53066.51041032001 2025-07-17,17:50:45.000,198,11067431,124405,0,1752774644,13870.305080090002,-18.107171099996776,53066.4684876 2025-07-17,17:50:46.000,198,11067448,124325,0,1752774645,13870.244453300002,-18.03667979999591,53066.52438456 2025-07-17,17:50:47.000,198,11067465,124645,0,1752774646,13870.244453300002,-18.01553240999783,53066.53137168001 2025-07-17,17:50:48.000,198,11067399,124325,0,1752774647,13870.291607469997,-17.959139369995683,53066.58726864 2025-07-17,17:50:49.000,198,11067468,124645,0,1752774648,13870.352234259997,-17.930942849998246,53066.62220424 2025-07-17,17:50:50.000,198,11067423,124405,0,1752774649,13870.358970569992,-17.88864807000209,53066.72002392001 2025-07-17,17:50:51.000,198,11067464,124405,0,1752774650,13870.412861049997,-17.80405850999523,53066.69906256001 2025-07-17,17:51:02.000,198,11067441,124245,0,1752774661,13870.392652119997,-18.325694129998737,53066.74098528 2025-07-17,17:51:03.000,198,11067441,124645,0,1752774662,13870.352234259997,-18.346841519996815,53066.69207544 2025-07-17,17:51:04.000,198,11067426,124485,0,1752774663,13870.291607469997,-18.410283689998323,53066.657139840005 2025-07-17,17:51:05.000,198,11067395,124645,0,1752774664,13870.298343779992,-18.5442171600007,53066.58726864 2025-07-17,17:51:06.000,198,11067348,124485,0,1752774665,13870.271398539997,-18.558315419999417,53066.61521712 2025-07-17,17:51:07.000,198,11067390,124285,0,1752774666,13870.257925919992,-18.53011890000198,53066.58028152001 2025-07-17,17:51:08.000,198,11067411,124485,0,1752774667,13870.244453300002,-18.49487324999791,53066.62220424 2025-07-17,17:51:09.000,198,11067344,124405,0,1752774668,13870.230980679997,-18.4314310799964,53066.63617848 2025-07-17,17:51:10.000,198,11067392,124205,0,1752774669,13870.217508059992,-18.382087170000887,53066.65015272001 2025-07-17,17:51:11.000,198,11067427,124325,0,1752774670,13870.156881269992,-18.346841519996815,53066.66412696 2025-07-17,17:51:12.000,198,11067373,124045,0,1752774671,13870.183826510001,-18.2974976100013,53066.74098528 2025-07-17,17:51:13.000,198,11067379,124645,0,1752774672,13870.116463409991,-18.283399349995307,53066.72002392001 2025-07-17,17:51:14.000,198,11067359,124205,0,1752774673,13870.109727099996,-18.156515009999566,53066.73399816 2025-07-17,17:51:15.000,198,11067389,124245,0,1752774674,13870.102990790001,-18.107171099996776,53066.81085648 2025-07-17,17:51:16.000,198,11067427,124285,0,1752774675,13870.008682449996,-18.02258153999719,53066.84579208001 2025-07-17,17:51:17.000,198,11067401,124325,0,1752774676,13870.02215507,-17.881598939995456,53066.88072768 2025-07-17,17:51:18.000,198,11067383,124445,0,1752774677,13870.055836619991,-17.825205900000583,53066.93662464001 2025-07-17,17:51:19.000,198,11067450,124245,0,1752774678,13870.008682449996,-17.740616340000997,53067.0274572 2025-07-17,17:51:20.000,198,11067472,124525,0,1752774679,13870.008682449996,-17.62078112999734,53067.10431552001 2025-07-17,17:51:21.000,198,11067437,124205,0,1752774680,13870.089518169996,-17.56438808999519,53067.18117384001 2025-07-17,17:51:22.000,198,11067473,124125,0,1752774681,13870.089518169996,-17.479798529995605,53067.26501928 2025-07-17,17:51:24.000,198,11067502,124325,0,1752774683,13870.116463409991,-17.39520896999602,53067.43969728001 2025-07-17,17:51:25.000,198,11067477,124125,0,1752774684,13870.163617580001,-17.352914189999865,53067.51655560001 2025-07-17,17:51:26.000,198,11067536,124245,0,1752774685,13870.257925919992,-17.317668539995793,53067.58642680001 2025-07-17,17:51:27.000,198,11067502,124205,0,1752774686,13870.278134849992,-17.247177240002202,53067.64232376 2025-07-17,17:51:28.000,198,11067518,124205,0,1752774687,13870.345497950002,-17.22602984999685,53067.677259359996 2025-07-17,17:51:29.000,198,11067437,124325,0,1752774688,13870.392652119997,-17.190784200000053,53067.712194960004 2025-07-17,17:51:30.000,198,11067524,124325,0,1752774689,13870.385915810002,-17.190784200000053,53067.7611048 2025-07-17,17:51:31.000,198,11067515,124125,0,1752774690,13870.433069979998,-17.190784200000053,53067.76809192 2025-07-17,17:51:32.000,198,11067502,124485,0,1752774691,13870.460015219993,-17.113243769999826,53067.7960404 2025-07-17,17:51:33.000,198,11067503,124005,0,1752774692,13870.419597359993,-17.148489419996622,53067.74014344 2025-07-17,17:51:34.000,198,11067503,124325,0,1752774693,13870.338761639992,-17.134391159997904,53067.712194960004 2025-07-17,17:51:35.000,198,11067471,124205,0,1752774694,13870.217508059992,-17.169636810001975,53067.614375280005 2025-07-17,17:51:36.000,198,11067494,124485,0,1752774695,13870.076045549991,-17.21193158999813,53067.53052984 2025-07-17,17:51:37.000,198,11067490,124125,0,1752774696,13869.907637799995,-17.289472019998357,53067.46065864 2025-07-17,17:51:38.000,198,11067450,124285,0,1752774697,13869.745966359995,-17.352914189999865,53067.33489048 2025-07-17,17:51:39.000,198,11067438,124285,0,1752774698,13869.597767539999,-17.38815983999666,53067.25104504001 2025-07-17,17:51:40.000,198,11067465,124165,0,1752774699,13869.516931819999,-17.40225809999538,53067.24405792 2025-07-17,17:51:41.000,198,11067412,124165,0,1752774700,13869.375469309998,-17.43750374999945,53067.12527688 2025-07-17,17:51:42.000,198,11067425,124005,0,1752774701,13869.234006799998,-17.458651139997528,53067.0274572 2025-07-17,17:51:43.000,198,11067414,124165,0,1752774702,13869.038653809992,-17.507995050000318,53066.894701920006 2025-07-17,17:51:44.000,198,11067423,124165,0,1752774703,13868.991499639997,-17.571437220001826,53066.80386936 2025-07-17,17:51:45.000,198,11067388,124485,0,1752774704,13868.890454989996,-17.585535480000544,53066.73399816 2025-07-17,17:51:46.000,198,11067406,124325,0,1752774705,13868.876982369991,-17.61373199999798,53066.67111408001 2025-07-17,17:51:47.000,198,11067348,124645,0,1752774706,13868.890454989996,-17.599633739999263,53066.657139840005 2025-07-17,17:51:48.000,198,11067391,124245,0,1752774707,13868.944345470001,-17.6278302599967,53066.58028152001 2025-07-17,17:51:49.000,198,11067377,124125,0,1752774708,13868.971290709997,-17.578486350001185,53066.5732944 2025-07-17,17:51:50.000,198,11067350,124405,0,1752774709,13869.038653809992,-17.599633739999263,53066.538358800004 2025-07-17,17:51:51.000,198,11067393,123925,0,1752774710,13869.092544289997,-17.543240699997114,53066.53137168001 2025-07-17,17:51:52.000,198,11067372,124165,0,1752774711,13869.126225840002,-17.585535480000544,53066.489448960005 2025-07-17,17:51:53.000,198,11067392,124165,0,1752774712,13869.186852630002,-17.585535480000544,53066.440539120005 2025-07-17,17:51:54.000,198,11067368,124125,0,1752774713,13869.260952039993,-17.578486350001185,53066.51739744 2025-07-17,17:51:55.000,198,11067348,124365,0,1752774714,13869.321578829993,-17.585535480000544,53066.50342320001 2025-07-17,17:51:56.000,198,11067374,124205,0,1752774715,13869.321578829993,-17.56438808999519,53066.559320160006 2025-07-17,17:51:57.000,198,11067342,124325,0,1752774716,13869.321578829993,-17.543240699997114,53066.51041032001 2025-07-17,17:51:58.000,198,11067409,123925,0,1752774717,13869.267688350003,-17.585535480000544,53066.52438456 2025-07-17,17:51:59.000,198,11067425,124125,0,1752774718,13869.260952039993,-17.585535480000544,53066.56630728 2025-07-17,17:52:00.000,198,11067353,124365,0,1752774719,13869.227270490002,-17.61373199999798,53066.559320160006 2025-07-17,17:52:01.000,198,11067394,124205,0,1752774720,13869.200325249993,-17.62078112999734,53066.60124288001 2025-07-17,17:52:02.000,198,11067457,124205,0,1752774721,13869.180116319993,-17.599633739999263,53066.657139840005 2025-07-17,17:52:03.000,198,11067429,124165,0,1752774722,13869.126225840002,-17.571437220001826,53066.65015272001 2025-07-17,17:52:04.000,198,11067386,124405,0,1752774723,13869.085807980002,-17.571437220001826,53066.68508832 2025-07-17,17:52:05.000,198,11067417,124325,0,1752774724,13869.058862739992,-17.571437220001826,53066.706049680004 2025-07-17,17:52:06.000,198,11067404,123844,0,1752774725,13868.998235949992,-17.543240699997114,53066.68508832 2025-07-17,17:52:07.000,198,11067415,124245,0,1752774726,13868.910663919996,-17.550289829996473,53066.69207544 2025-07-17,17:52:08.000,198,11067408,124485,0,1752774727,13868.80288296,-17.599633739999263,53066.68508832 2025-07-17,17:52:09.000,198,11067427,124205,0,1752774728,13868.688365689995,-17.68422329999885,53066.62919136001 2025-07-17,17:52:10.000,198,11067372,123885,0,1752774729,13868.57384841999,-17.761763729999075,53066.48246184001 2025-07-17,17:52:11.000,198,11067402,124165,0,1752774730,13868.45259483999,-17.782911119997152,53066.37765504 2025-07-17,17:52:12.000,198,11067417,124205,0,1752774731,13868.378495429999,-17.85340241999802,53066.391629280006 2025-07-17,17:52:13.000,198,11067388,124205,0,1752774732,13868.385231739994,-17.881598939995456,53066.30079672 2025-07-17,17:52:14.000,198,11067361,124405,0,1752774733,13868.41217697999,-17.88864807000209,53066.35669368 2025-07-17,17:52:15.000,198,11067394,124085,0,1752774734,13868.385231739994,-17.90979546000017,53066.31477096001 2025-07-17,17:52:16.000,198,11067339,124125,0,1752774735,13868.37175911999,-17.980286760001036,53066.272848240005 2025-07-17,17:52:17.000,198,11067400,124085,0,1752774736,13868.33134125999,-18.02963066999655,53066.20996416 2025-07-17,17:52:18.000,198,11067378,124445,0,1752774737,13868.311132329989,-18.12831849000213,53066.12611872001 2025-07-17,17:52:19.000,198,11067392,123965,0,1752774738,13868.39870436,-18.170613269998285,53066.13310584 2025-07-17,17:52:20.000,198,11067386,124165,0,1752774739,13868.35155018999,-18.234055439999793,53066.084196 2025-07-17,17:52:21.000,198,11067359,124125,0,1752774740,13868.37175911999,-18.389136300000246,53066.02131192 2025-07-17,17:52:22.000,198,11067366,124045,0,1752774741,13868.425649599994,-18.452578470001754,53066.07720888001 2025-07-17,17:52:23.000,198,11067393,124165,0,1752774742,13868.43238590999,-18.48782411999855,53066.0143248 2025-07-17,17:52:24.000,198,11067354,124165,0,1752774743,13868.466067459995,-18.558315419999417,53065.99336344 2025-07-17,17:52:25.000,198,11067305,124485,0,1752774744,13868.49301269999,-18.60061019999557,53065.95144072 2025-07-17,17:52:26.000,198,11067335,124245,0,1752774745,13868.466067459995,-18.64995410999836,53066.00733768001 2025-07-17,17:52:27.000,198,11067316,124045,0,1752774746,13868.51995794,-18.72044540999923,53065.9444536 2025-07-17,17:52:28.000,198,11067381,124205,0,1752774747,13868.54016687,-18.83323148999625,53065.937466480005 2025-07-17,17:52:29.000,198,11067362,124405,0,1752774748,13868.546903179995,-18.868477140000323,53065.89554376 2025-07-17,17:52:30.000,198,11067323,124285,0,1752774749,13868.58058473,-18.90372278999712,53065.97240208 2025-07-17,17:52:31.000,198,11067347,124325,0,1752774750,13868.627738899995,-18.93896844000119,53065.97938920001 2025-07-17,17:52:32.000,198,11067358,124325,0,1752774751,13868.73551985999,-18.95306669999991,53066.02829904001 2025-07-17,17:52:33.000,198,11067369,124325,0,1752774752,13868.77593771999,-18.960115829999268,53065.99336344 2025-07-17,17:52:34.000,198,11067378,124645,0,1752774753,13868.850037129996,-18.95306669999991,53066.07720888001 2025-07-17,17:52:35.000,198,11067332,124325,0,1752774754,13868.917400229991,-18.95306669999991,53066.11214448 2025-07-17,17:52:36.000,198,11067345,124325,0,1752774755,13868.957818089992,-18.960115829999268,53066.1191316 2025-07-17,17:52:37.000,198,11067351,124045,0,1752774756,13868.964554400001,-18.974214089997986,53066.16105432 2025-07-17,17:52:38.000,198,11067354,124485,0,1752774757,13869.058862739992,-18.974214089997986,53066.24489976001 2025-07-17,17:52:39.000,198,11067405,124365,0,1752774758,13869.085807980002,-18.967164959998627,53066.27983536 2025-07-17,17:52:40.000,198,11067409,124205,0,1752774759,13869.146434770002,-18.93896844000119,53066.35669368 2025-07-17,17:52:41.000,198,11067371,124325,0,1752774760,13869.166643700002,-18.95306669999991,53066.41957776 2025-07-17,17:52:42.000,198,11067388,124405,0,1752774761,13869.159907389992,-18.995361479996063,53066.53137168001 2025-07-17,17:52:43.000,198,11067355,124245,0,1752774762,13869.153171079997,-19.030607130000135,53066.559320160006 2025-07-17,17:52:44.000,198,11067398,123965,0,1752774763,13869.085807980002,-19.06585277999693,53066.51739744 2025-07-17,17:52:45.000,198,11067340,123965,0,1752774764,13869.004972260002,-19.094049300001643,53066.51041032001 2025-07-17,17:52:46.000,198,11067336,124525,0,1752774765,13868.971290709997,-19.12224581999908,53066.60124288001 2025-07-17,17:52:47.000,198,11067318,124085,0,1752774766,13868.890454989996,-19.206835379998665,53066.53137168001 2025-07-17,17:52:48.000,198,11067346,124085,0,1752774767,13868.829828199996,-19.213884509998024,53066.56630728 2025-07-17,17:52:50.000,198,11067393,124165,0,1752774769,13868.65468413999,-19.33371972000168,53066.44752624 2025-07-17,17:52:51.000,198,11067340,124165,0,1752774770,13868.546903179995,-19.376014499997837,53066.43355200001 2025-07-17,17:52:52.000,198,11067315,124245,0,1752774771,13868.43912222,-19.47470231999614,53066.391629280006 2025-07-17,17:52:53.000,198,11067273,124285,0,1752774772,13868.365022809994,-19.502898840000853,53066.38464216001 2025-07-17,17:52:54.000,198,11067302,124165,0,1752774773,13868.365022809994,-19.51699709999957,53066.34970656 2025-07-17,17:52:55.000,198,11067294,124285,0,1752774774,13868.263978159994,-19.608635789998516,53066.38464216001 2025-07-17,17:52:56.000,198,11067317,124285,0,1752774775,13868.210087679989,-19.665028830000665,53066.33573232001 2025-07-17,17:52:57.000,198,11067300,124085,0,1752774776,13868.257241849999,-19.679127089999383,53066.37765504 2025-07-17,17:52:58.000,198,11067282,123965,0,1752774777,13868.176406129998,-19.615684919997875,53066.41957776 2025-07-17,17:53:00.000,198,11067301,124325,0,1752774779,13868.196615059998,-19.509947970000212,53066.53137168001 2025-07-17,17:53:01.000,198,11067344,124325,0,1752774780,13868.237032919998,-19.453554929998063,53066.59425576 2025-07-17,17:53:02.000,198,11067313,124325,0,1752774781,13868.183142439993,-19.390112759996555,53066.67111408001 2025-07-17,17:53:03.000,198,11067290,124125,0,1752774782,13868.169669819988,-19.30552319999697,53066.775920880005 2025-07-17,17:53:04.000,198,11067322,124645,0,1752774783,13868.183142439993,-19.185687990000588,53066.8527792 2025-07-17,17:53:05.000,198,11067317,124325,0,1752774784,13868.183142439993,-19.05880364999757,53066.97156024 2025-07-17,17:53:06.000,198,11067314,124205,0,1752774785,13868.176406129998,-18.8896245299984,53067.062392800006 2025-07-17,17:53:07.000,198,11067331,124205,0,1752774786,13868.176406129998,-18.734543669997947,53067.19514808 2025-07-17,17:53:08.000,198,11067397,124485,0,1752774787,13868.243769229994,-18.551266290000058,53067.25803216 2025-07-17,17:53:09.000,198,11067346,124085,0,1752774788,13868.270714469989,-18.360939779995533,53067.46764576001 2025-07-17,17:53:10.000,198,11067383,124245,0,1752774789,13868.317868639999,-18.107171099996776,53067.70520784001 2025-07-17,17:53:11.000,198,11067391,123885,0,1752774790,13868.344813879994,-17.86045154999738,53067.844950239996 2025-07-17,17:53:12.000,198,11067419,124205,0,1752774791,13868.344813879994,-17.66307591000077,53068.11046080001 2025-07-17,17:53:13.000,198,11067481,124405,0,1752774792,13868.365022809994,-17.45160200999817,53068.236228960006 2025-07-17,17:53:14.000,198,11067493,124005,0,1752774793,13868.39870436,-17.22602984999685,53068.3200744 2025-07-17,17:53:25.000,198,11067455,124285,0,1752774804,13867.165959629994,-16.35193772999628,53069.053722000004 2025-07-17,17:53:26.000,198,11067478,124285,0,1752774805,13867.037969739999,-16.274397299996053,53069.074683360006 2025-07-17,17:53:27.000,198,11067503,124325,0,1752774806,13866.889770919988,-16.239151649999258,53069.10961896 2025-07-17,17:53:28.000,198,11067467,124365,0,1752774807,13866.842616749993,-16.16161121999903,53069.15154168 2025-07-17,17:53:29.000,198,11067488,124245,0,1752774808,13866.781989959993,-16.140463830000954,53069.11660608001 2025-07-17,17:53:30.000,198,11067482,124525,0,1752774809,13866.627054830002,-16.147512960000313,53069.13058032 2025-07-17,17:53:31.000,198,11067510,124125,0,1752774810,13866.579900659992,-16.16161121999903,53069.10263184 2025-07-17,17:53:32.000,198,11067410,124285,0,1752774811,13866.526010180001,-16.147512960000313,53069.16551592001 2025-07-17,17:53:33.000,198,11067536,124205,0,1752774812,13866.492328629996,-16.16866034999839,53069.10961896 2025-07-17,17:53:34.000,198,11067440,124245,0,1752774813,13866.398020289991,-16.17570947999775,53069.11660608001 2025-07-17,17:53:35.000,198,11067464,124205,0,1752774814,13866.377811359991,-16.154562089999672,53069.09564472001 2025-07-17,17:53:36.000,198,11067453,124285,0,1752774815,13866.290239329996,-16.22505339000054,53069.11660608001 2025-07-17,17:53:37.000,198,11067417,124245,0,1752774816,13866.168985749995,-16.21095513000182,53069.06070912 2025-07-17,17:53:38.000,198,11067458,124285,0,1752774817,13866.04099586,-16.323741209998843,53068.96987656 2025-07-17,17:53:39.000,198,11067473,124285,0,1752774818,13865.99384168999,-16.35193772999628,53068.92795384001 2025-07-17,17:53:40.000,198,11067401,124405,0,1752774819,13865.95342382999,-16.35193772999628,53068.9838508 2025-07-17,17:53:41.000,198,11067414,124165,0,1752774820,13865.89279703999,-16.288495560002048,53069.01179928 2025-07-17,17:53:42.000,198,11067463,124165,0,1752774821,13865.872588109989,-16.260299039997335,53069.04673488001 2025-07-17,17:53:43.000,198,11067465,124245,0,1752774822,13865.89279703999,-16.18275860999711,53069.074683360006 2025-07-17,17:53:44.000,198,11067428,124325,0,1752774823,13865.899533349999,-16.069972530000086,53069.074683360006 2025-07-17,17:53:45.000,198,11067442,124205,0,1752774824,13865.906269659994,-16.027677749996656,53069.17949016 2025-07-17,17:53:46.000,198,11067432,124285,0,1752774825,13865.919742279999,-15.93603905999771,53069.27032272 2025-07-17,17:53:47.000,198,11067442,124645,0,1752774826,13865.926478589994,-15.844400369998766,53069.32621968 2025-07-17,17:53:48.000,198,11067417,124325,0,1752774827,13865.99384168999,-15.731614290001744,53069.410065120006 2025-07-17,17:53:49.000,198,11067449,124125,0,1752774828,13865.946687519994,-15.696368639997672,53069.50089768001 2025-07-17,17:53:50.000,198,11067459,124365,0,1752774829,13865.926478589994,-15.562435169995297,53069.52884616001 2025-07-17,17:53:51.000,198,11067479,124445,0,1752774830,13865.919742279999,-15.463747349996993,53069.63365296 2025-07-17,17:53:52.000,198,11067466,124645,0,1752774831,13865.906269659994,-15.421452570000838,53069.64762720001 2025-07-17,17:53:53.000,198,11067514,124205,0,1752774832,13865.899533349999,-15.35801039999933,53069.69653704001 2025-07-17,17:53:54.000,198,11067434,124285,0,1752774833,13865.825433939994,-15.329813880001893,53069.66858856001 2025-07-17,17:53:55.000,198,11067436,124645,0,1752774834,13865.805225009994,-15.30866648999654,53069.73147264 2025-07-17,17:53:56.000,198,11067479,124285,0,1752774835,13865.771543459989,-15.238175189995673,53069.76640824001 2025-07-17,17:53:57.000,198,11067420,124325,0,1752774836,13865.690707739988,-15.202929539998877,53069.689549919996 2025-07-17,17:53:58.000,198,11067447,124405,0,1752774837,13865.650289879988,-15.1817821500008,53069.745446880006 2025-07-17,17:53:59.000,198,11067429,124445,0,1752774838,13865.596399399998,-15.118339979999291,53069.73845976001 2025-07-17,17:54:00.000,198,11067462,124285,0,1752774839,13865.522299989992,-15.040799549999065,53069.745446880006 2025-07-17,17:54:01.000,198,11067425,124445,0,1752774840,13865.475145819997,-15.08309432999522,53069.689549919996 2025-07-17,17:54:02.000,198,11067427,124205,0,1752774841,13865.340419619992,-15.005553900002269,53069.66160144 2025-07-17,17:54:03.000,198,11067384,124205,0,1752774842,13865.14506663,-14.991455639996275,53069.71051128 2025-07-17,17:54:04.000,198,11067392,124565,0,1752774843,13865.010340429995,-14.864571300000534,53069.66160144 2025-07-17,17:54:05.000,198,11067368,124245,0,1752774844,13864.86214161,-14.864571300000534,53069.66160144 2025-07-17,17:54:06.000,198,11067432,124565,0,1752774845,13864.727415409994,-14.76588348000223,53069.745446880006 2025-07-17,17:54:07.000,198,11067377,124285,0,1752774846,13864.559007659998,-14.589655229996424,53069.724485520004 2025-07-17,17:54:08.000,198,11067425,124325,0,1752774847,13864.478171939998,-14.385230460000457,53069.794356720005 2025-07-17,17:54:09.000,198,11067372,124445,0,1752774848,13864.377127289998,-14.2653952499968,53069.843266560005 2025-07-17,17:54:10.000,198,11067394,124405,0,1752774849,13864.316500499997,-14.117363519995706,53069.82929232 2025-07-17,17:54:11.000,198,11067376,124485,0,1752774850,13864.309764190002,-14.011626569998043,53069.927112 2025-07-17,17:54:12.000,198,11067422,124285,0,1752774851,13864.296291569997,-13.800152669995441,53069.88518928001 2025-07-17,17:54:13.000,198,11067442,124285,0,1752774852,13864.269346330002,-13.63097354999627,53069.90615064001 2025-07-17,17:54:14.000,198,11067447,124485,0,1752774853,13864.242401089992,-13.489990950001811,53069.941086240004 2025-07-17,17:54:15.000,198,11067385,124325,0,1752774854,13864.262610019992,-13.236222269995778,53070.08781576 2025-07-17,17:54:16.000,198,11067393,124645,0,1752774855,13864.235664779997,-12.975404459997662,53070.07384152001 2025-07-17,17:54:17.000,198,11067459,124365,0,1752774856,13864.208719540002,-12.756881429995701,53070.15768696 2025-07-17,17:54:18.000,198,11067448,124325,0,1752774857,13864.154829059997,-12.545407530000375,53070.12275136001 2025-07-17,17:54:19.000,198,11067453,124565,0,1752774858,13864.114411199997,-12.348031889996491,53070.25550664 2025-07-17,17:54:20.000,198,11067419,124365,0,1752774859,13864.026839170001,-12.059017560000939,53070.28345512 2025-07-17,17:54:21.000,198,11067500,124125,0,1752774860,13863.89884927999,-11.82639627000026,53070.32537784 2025-07-17,17:54:22.000,198,11067420,124165,0,1752774861,13863.77759569999,-11.579676720000862,53070.36031344 2025-07-17,17:54:23.000,198,11067517,124285,0,1752774862,13863.669814739995,-11.276564129999315,53070.43018464 2025-07-17,17:54:24.000,198,11067455,124445,0,1752774863,13863.588979019994,-10.994598929995846,53070.5210172 2025-07-17,17:54:25.000,198,11067476,124565,0,1752774864,13863.454252819989,-10.719682859999011,53070.5210172 2025-07-17,17:54:26.000,198,11067458,124245,0,1752774865,13863.380153409998,-10.472963309999614,53070.63979824 2025-07-17,17:54:27.000,198,11067481,124405,0,1752774866,13863.258899829998,-10.212145500001498,53070.5908884 2025-07-17,17:54:28.000,198,11067458,124565,0,1752774867,13863.157855179998,-9.958376819995465,53070.70268232001 2025-07-17,17:54:29.000,198,11067465,124565,0,1752774868,13863.050074220002,-9.753952049999498,53070.72364368001 2025-07-17,17:54:30.000,198,11067528,124445,0,1752774869,13862.975974809997,-9.542478149996896,53070.73761792 2025-07-17,17:54:31.000,198,11067534,124365,0,1752774870,13862.895139089997,-9.32395512000221,53070.80748912 2025-07-17,17:54:32.000,198,11067550,124325,0,1752774871,13862.841248609991,-9.112481219999609,53070.87037320001 2025-07-17,17:54:33.000,198,11067540,124485,0,1752774872,13862.773885509996,-8.82346688999678,53070.87736032 2025-07-17,17:54:34.000,198,11067550,124405,0,1752774873,13862.672840859996,-8.68953342000168,53070.86338608 2025-07-17,17:54:35.000,198,11067539,124325,0,1752774874,13862.672840859996,-8.485108649998438,53070.89133456001 2025-07-17,17:54:36.000,198,11067599,124565,0,1752774875,13862.62568669,-8.301831270000548,53070.95421864 2025-07-17,17:54:37.000,198,11067575,124325,0,1752774876,13862.592005139995,-8.097406499997305,53070.968192880006 2025-07-17,17:54:38.000,198,11067625,124645,0,1752774877,13862.60547776,-7.914129119999416,53071.03806408001 2025-07-17,17:54:39.000,198,11067582,124285,0,1752774878,13862.58526883,-7.709704349996173,53071.07299968 2025-07-17,17:54:40.000,198,11067617,124285,0,1752774879,13862.571796209995,-7.512328709999565,53071.12190952 2025-07-17,17:54:41.000,198,11067613,124405,0,1752774880,13862.571796209995,-7.307903939996322,53071.17081936 2025-07-17,17:54:42.000,198,11067612,124205,0,1752774881,13862.55832358999,-7.152823079995869,53071.149858 2025-07-17,17:54:43.000,198,11067662,124365,0,1752774882,13862.5650599,-6.955447439999261,53071.17081936 2025-07-17,17:54:44.000,198,11067653,124605,0,1752774883,13862.5650599,-6.828563099996245,53071.19876784 2025-07-17,17:54:45.000,198,11067648,124365,0,1752774884,13862.612214069995,-6.722826149998582,53071.24767768001 2025-07-17,17:54:46.000,198,11067691,124245,0,1752774885,13862.64589562,-6.631187459999637,53071.24767768001 2025-07-17,17:54:47.000,198,11067654,124285,0,1752774886,13862.65936823999,-6.588892679996206,53071.26863904 2025-07-17,17:54:48.000,198,11067684,124405,0,1752774887,13862.65936823999,-6.504303119996621,53071.19876784 2025-07-17,17:54:49.000,198,11067725,125205,0,1752774888,13862.63915930999,-6.447910080001748,53071.12889664001 2025-07-17,17:54:50.000,198,11067717,124405,0,1752774889,13862.61895037999,-6.356271389995527,53071.12889664001 2025-07-17,17:54:51.000,198,11067690,124325,0,1752774890,13862.652631929996,-6.342173129996809,53071.05902544001 2025-07-17,17:54:52.000,198,11067683,124445,0,1752774891,13862.63915930999,-6.222337920000427,53071.066012560004 2025-07-17,17:54:53.000,198,11067675,124325,0,1752774892,13862.62568669,-6.1236501000021235,53071.03806408001 2025-07-17,17:54:54.000,198,11067769,124645,0,1752774893,13862.63915930999,-6.074306189999334,53071.01011560001 2025-07-17,17:54:55.000,198,11067717,124445,0,1752774894,13862.632422999995,-6.032011409995903,53070.91229592001 2025-07-17,17:54:56.000,198,11067752,124485,0,1752774895,13862.63915930999,-6.060207930000615,53070.86338608 2025-07-17,17:54:57.000,198,11067706,124485,0,1752774896,13862.64589562,-5.996765759999107,53070.77255352001 2025-07-17,17:54:58.000,198,11067682,124365,0,1752774897,13862.62568669,-5.9685692400016706,53070.68870808 2025-07-17,17:54:59.000,198,11067701,124285,0,1752774898,13862.63915930999,-5.933323589997599,53070.583901280006 2025-07-17,17:55:00.000,198,11067714,124405,0,1752774899,13862.66610455,-5.919225329998881,53070.514030080005 2025-07-17,17:55:01.000,198,11067735,124445,0,1752774900,13862.66610455,-5.940372719996958,53070.43717176001 2025-07-17,17:55:02.000,198,11067720,124285,0,1752774901,13862.693049789996,-5.869881419996091,53070.36031344 2025-07-17,17:55:03.000,198,11067715,124325,0,1752774902,13862.760412889991,-5.834635769999295,53070.29044224001 2025-07-17,17:55:04.000,198,11067663,124325,0,1752774903,13862.847984920001,-5.728898820001632,53070.227558160004 2025-07-17,17:55:05.000,198,11067680,124525,0,1752774904,13862.794094439996,-5.721849690002273,53070.02493168 2025-07-17,17:55:06.000,198,11067657,124005,0,1752774905,13862.800830749991,-5.658407520000765,53070.01794456 2025-07-17,17:55:07.000,198,11067674,124605,0,1752774906,13862.841248609991,-5.609063609997975,53069.93409912001 2025-07-17,17:55:08.000,198,11067688,125125,0,1752774907,13862.827775990001,-5.573817960001179,53069.892176400004 2025-07-17,17:55:09.000,198,11067658,125125,0,1752774908,13862.834512299996,-5.4962775300009525,53069.83627944001 2025-07-17,17:55:10.000,198,11067675,124845,0,1752774909,13862.807567060001,-5.46808100999624,53069.71051128 2025-07-17,17:55:11.000,198,11067644,124925,0,1752774910,13862.740203959991,-5.397589709995373,53069.6126916 2025-07-17,17:55:12.000,198,11067666,125045,0,1752774911,13862.672840859996,-5.3411966700005,53069.521859039996 2025-07-17,17:55:13.000,198,11067665,124925,0,1752774912,13862.60547776,-5.2848036299983505,53069.42403936 2025-07-17,17:55:14.000,198,11067635,124925,0,1752774913,13862.470751559995,-5.242508850002196,53069.354168159996 2025-07-17,17:55:15.000,198,11067659,124965,0,1752774914,13862.38317953,-5.150870159995975,53069.2284 2025-07-17,17:55:16.000,198,11067675,124845,0,1752774915,13862.27539856999,-5.087427990001743,53069.20045152 2025-07-17,17:55:17.000,198,11067618,124725,0,1752774916,13862.201299159999,-5.052182339997671,53069.11660608001 2025-07-17,17:55:18.000,198,11067576,124685,0,1752774917,13862.080045579998,-4.981691039996804,53068.96987656 2025-07-17,17:55:19.000,198,11067634,125045,0,1752774918,13861.965528309993,-4.981691039996804,53068.86506976 2025-07-17,17:55:20.000,198,11067606,125125,0,1752774919,13861.877956279997,-4.925298000001931,53068.81615992 2025-07-17,17:55:21.000,198,11067622,124765,0,1752774920,13861.844274729992,-4.897101479997218,53068.64148192001 2025-07-17,17:55:22.000,198,11067646,124765,0,1752774921,13861.830802110002,-4.819561049996992,53068.5995592 2025-07-17,17:55:23.000,198,11067596,124805,0,1752774922,13861.824065799992,-4.791364529999555,53068.48077816 2025-07-17,17:55:24.000,198,11067645,124405,0,1752774923,13861.884692589992,-4.720873229998688,53068.44584256001 2025-07-17,17:55:25.000,198,11067610,124645,0,1752774924,13862.005946169993,-4.629234539999743,53068.42488120001 2025-07-17,17:55:26.000,198,11067619,124845,0,1752774925,13862.053100339988,-4.52349759000208,53068.29911304 2025-07-17,17:55:27.000,198,11067675,124725,0,1752774926,13862.093518199988,-4.5516941099995165,53068.31308728 2025-07-17,17:55:28.000,198,11067640,125005,0,1752774927,13862.201299159999,-4.516448459995445,53068.285138800005 2025-07-17,17:55:29.000,198,11067619,124925,0,1752774928,13862.248453329994,-4.488251939998008,53068.27815168001 2025-07-17,17:55:30.000,198,11067640,124605,0,1752774929,13862.25518963999,-4.481202809998649,53068.236228960006 2025-07-17,17:55:31.000,198,11067636,124965,0,1752774930,13862.29560749999,-4.4459571600018535,53068.15937064001 2025-07-17,17:55:32.000,198,11067703,124685,0,1752774931,13862.29560749999,-4.417760639997141,53068.117447920005 2025-07-17,17:55:33.000,198,11067658,125085,0,1752774932,13862.309080119994,-4.417760639997141,53068.117447920005 2025-07-17,17:55:34.000,198,11067585,124965,0,1752774933,13862.309080119994,-4.4459571600018535,53068.005654 2025-07-17,17:55:35.000,198,11067664,124925,0,1752774934,13862.33602535999,-4.530546720001439,53067.96373128 2025-07-17,17:55:36.000,198,11067588,125045,0,1752774935,13862.31581642999,-4.52349759000208,53067.90783432 2025-07-17,17:55:37.000,198,11067601,124605,0,1752774936,13862.322552739999,-4.615136280001025,53067.80302752001 2025-07-17,17:55:38.000,198,11067591,124885,0,1752774937,13862.309080119994,-4.7631680100021185,53067.71918208 2025-07-17,17:55:39.000,198,11067645,124765,0,1752774938,13862.282134879999,-4.819561049996992,53067.68424648001 2025-07-17,17:55:40.000,198,11067693,124805,0,1752774939,13862.234980709989,-4.904150609996577,53067.614375280005 2025-07-17,17:55:41.000,198,11067686,124845,0,1752774940,13862.228244399994,-4.981691039996804,53067.5514912 2025-07-17,17:55:42.000,198,11067659,124805,0,1752774941,13862.181090229999,-5.087427990001743,53067.48162 2025-07-17,17:55:43.000,198,11067607,124765,0,1752774942,13862.147408679994,-5.129722769997898,53067.42572304 2025-07-17,17:55:44.000,198,11067627,124845,0,1752774943,13862.127199749993,-5.143821029996616,53067.35585184 2025-07-17,17:55:45.000,198,11067621,124765,0,1752774944,13862.113727129989,-5.200214069998765,53067.32091624001 2025-07-17,17:55:46.000,198,11067667,124765,0,1752774945,13862.059836649998,-5.2284105899962015,53067.25803216 2025-07-17,17:55:47.000,198,11067643,125245,0,1752774946,13862.080045579998,-5.249557980001555,53067.21610944 2025-07-17,17:55:48.000,198,11067633,125045,0,1752774947,13861.985737239993,-5.207263199998124,53067.20213520001 2025-07-17,17:55:49.000,198,11067611,124645,0,1752774948,13862.019418789998,-5.207263199998124,53067.11828976 2025-07-17,17:55:50.000,198,11067630,124845,0,1752774949,13861.952055690002,-5.10857537999982,53067.062392800006 2025-07-17,17:55:51.000,198,11067625,125005,0,1752774950,13861.884692589992,-5.143821029996616,53066.98553448001 2025-07-17,17:55:52.000,198,11067573,124805,0,1752774951,13861.844274729992,-5.038084079998953,53066.943611760005 2025-07-17,17:55:53.000,198,11067639,124765,0,1752774952,13861.743230079992,-5.002838430002157,53066.88771480001 2025-07-17,17:55:54.000,198,11067582,125045,0,1752774953,13861.716284839997,-4.93234713000129,53066.782908 2025-07-17,17:55:55.000,198,11067619,124885,0,1752774954,13861.588294950001,-4.826610179996351,53066.73399816 2025-07-17,17:55:56.000,198,11067586,125085,0,1752774955,13861.568086020001,-4.756118879995483,53066.68508832 2025-07-17,17:55:57.000,198,11067600,124965,0,1752774956,13861.514195539996,-4.636283669999102,53066.657139840005 2025-07-17,17:55:58.000,198,11067564,125125,0,1752774957,13861.48051398999,-4.579890629996953,53066.61521712 2025-07-17,17:55:59.000,198,11067608,124765,0,1752774958,13861.39967826999,-4.481202809998649,53066.56630728 2025-07-17,17:56:00.000,198,11067611,125005,0,1752774959,13861.38620565,-4.319072819998837,53066.56630728 2025-07-17,17:56:01.000,198,11067618,124965,0,1752774960,13861.36599672,-4.262679779996688,53066.52438456 2025-07-17,17:56:02.000,198,11067641,125125,0,1752774961,13861.32557886,-4.269728909996047,53066.47547472 2025-07-17,17:56:03.000,198,11067609,124605,0,1752774962,13861.285161,-4.227434129999892,53066.440539120005 2025-07-17,17:56:04.000,198,11067594,124925,0,1752774963,13861.32557886,-4.19923760999518,53066.40560352 2025-07-17,17:56:05.000,198,11067553,125325,0,1752774964,13861.392941959995,-4.206286740001815,53066.40560352 2025-07-17,17:56:06.000,198,11067612,125125,0,1752774965,13861.433359819996,-4.192188479995821,53066.35669368 2025-07-17,17:56:07.000,198,11067602,124765,0,1752774966,13861.44683244,-4.171041089997743,53066.3287452 2025-07-17,17:56:08.000,198,11067622,124965,0,1752774967,13861.500722919991,-4.1851393499964615,53066.33573232001 2025-07-17,17:56:09.000,198,11067571,124285,0,1752774968,13861.50745923,-4.142844570000307,53066.30778384 2025-07-17,17:56:10.000,198,11067572,124925,0,1752774969,13861.46030505999,-4.19923760999518,53066.272848240005 2025-07-17,17:56:11.000,198,11067615,124845,0,1752774970,13861.4872503,-4.178090219997102,53066.21695128001 2025-07-17,17:56:12.000,198,11067600,124925,0,1752774971,13861.493986609996,-4.128746310001588,53066.20996416 2025-07-17,17:56:13.000,198,11067622,124845,0,1752774972,13861.46704137,-4.156942829999025,53066.12611872001 2025-07-17,17:56:14.000,198,11067556,124645,0,1752774973,13861.433359819996,-4.114648049995594,53066.035286160004 2025-07-17,17:56:15.000,198,11067601,125285,0,1752774974,13861.37946933999,-4.107598919996235,53066.00035056001 2025-07-17,17:56:16.000,198,11067618,124685,0,1752774975,13861.352524099995,-4.100549789996876,53066.00035056001 2025-07-17,17:56:17.000,198,11067604,124605,0,1752774976,13861.31884254999,-4.058255010000721,53065.86060816001 2025-07-17,17:56:18.000,198,11067583,124445,0,1752774977,13861.271688379995,-3.994812839999213,53065.888556640006 2025-07-17,17:56:19.000,198,11067591,124245,0,1752774978,13861.251479449995,-3.9595671899951412,53065.83265968001 2025-07-17,17:56:20.000,198,11067612,124405,0,1752774979,13861.22453421,-3.9313706699977047,53065.74182712001 2025-07-17,17:56:21.000,198,11067603,124645,0,1752774980,13861.19758896999,-3.9102232799996273,53065.73484 2025-07-17,17:56:22.000,198,11067609,124645,0,1752774981,13861.211061589995,-3.8185845900006825,53065.73484 2025-07-17,17:56:23.000,198,11067572,124525,0,1752774982,13861.23800682999,-3.79038806999597,53065.69291728001 2025-07-17,17:56:24.000,198,11067635,124405,0,1752774983,13861.251479449995,-3.691700249997666,53065.67195592001 2025-07-17,17:56:25.000,198,11067572,124485,0,1752774984,13861.25821575999,-3.593012429999362,53065.62304608001 2025-07-17,17:56:26.000,198,11067555,124445,0,1752774985,13861.31884254999,-3.5154719999991357,53065.63702032 2025-07-17,17:56:27.000,198,11067605,124365,0,1752774986,13861.33905147999,-3.4520298299976275,53065.6300332 2025-07-17,17:56:29.000,198,11067594,124445,0,1752774988,13861.40641458,-3.275801579999097,53065.51125216 2025-07-17,17:56:30.000,198,11067631,124645,0,1752774989,13861.500722919991,-3.219408539996948,53065.49727792001 2025-07-17,17:56:31.000,198,11067600,124525,0,1752774990,13861.628712810001,-3.1348189799973625,53065.52522640001 2025-07-17,17:56:32.000,198,11067594,124605,0,1752774991,13861.675866979996,-3.050229419997777,53065.50426504001 2025-07-17,17:56:33.000,198,11067610,124405,0,1752774992,13861.803856869992,-2.9233450800020364,53065.47631656001 2025-07-17,17:56:34.000,198,11067574,124685,0,1752774993,13861.911637830002,-2.8176081299970974,53065.42740672001 2025-07-17,17:56:35.000,198,11067622,124645,0,1752774994,13861.931846760002,-2.789411609999661,53065.39247112 2025-07-17,17:56:36.000,198,11067643,124325,0,1752774995,13862.046364029993,-2.733018569997512,53065.35753552001 2025-07-17,17:56:37.000,198,11067655,124365,0,1752774996,13862.073309269988,-2.6202324900004896,53065.30862568001 2025-07-17,17:56:38.000,198,11067566,124805,0,1752774997,13862.039627719998,-2.5638394499983406,53065.25971584001 2025-07-17,17:56:39.000,198,11067571,124285,0,1752774998,13862.140672369998,-2.422856849996606,53065.32958704001 2025-07-17,17:56:40.000,198,11067594,124405,0,1752774999,13862.174353919989,-2.331218159997661,53065.33657416001 2025-07-17,17:56:41.000,198,11067600,124365,0,1752775000,13862.113727129989,-2.2536777299974347,53065.28766432001 2025-07-17,17:56:42.000,198,11067572,124325,0,1752775001,13862.106990819993,-2.1831864299965673,53065.34356128 2025-07-17,17:56:43.000,198,11067608,124525,0,1752775002,13862.113727129989,-2.119744260002335,53065.27369008 2025-07-17,17:56:44.000,198,11067627,124565,0,1752775003,13862.073309269988,-2.006958179998037,53065.266702960005 2025-07-17,17:56:45.000,198,11067591,124605,0,1752775004,13862.133936059989,-1.9294177499978105,53065.21080600001 2025-07-17,17:56:46.000,198,11067587,124645,0,1752775005,13862.133936059989,-1.8448281899982248,53065.23875448001 2025-07-17,17:56:47.000,198,11067615,124525,0,1752775006,13862.194562849989,-1.7813860199967166,53065.217793120006 2025-07-17,17:56:48.000,198,11067598,124405,0,1752775007,13862.221508089999,-1.746140369999921,53065.16888328001 2025-07-17,17:56:49.000,198,11067620,124245,0,1752775008,13862.302343809999,-1.6756490699990536,53065.20381888 2025-07-17,17:56:50.000,198,11067612,124485,0,1752775009,13862.349497979994,-1.6263051599962637,53065.15490904 2025-07-17,17:56:51.000,198,11067586,124365,0,1752775010,13862.45727893999,-1.6192560299969045,53065.23875448001 2025-07-17,17:56:52.000,198,11067585,124645,0,1752775011,13862.511169419995,-1.591059509999468,53065.147921920005 2025-07-17,17:56:53.000,198,11067580,124445,0,1752775012,13862.53811465999,-1.591059509999468,53065.21080600001 2025-07-17,17:56:54.000,198,11067598,124525,0,1752775013,13862.57853251999,-1.534666469997319,53065.1758704 2025-07-17,17:56:55.000,198,11067580,124565,0,1752775014,13862.592005139995,-1.541715599996678,53065.15490904 2025-07-17,17:56:56.000,198,11067660,124325,0,1752775015,13862.592005139995,-1.485322560001805,53065.217793120006 2025-07-17,17:56:57.000,198,11067627,124525,0,1752775016,13862.612214069995,-1.4994208200005232,53065.217793120006 2025-07-17,17:56:58.000,198,11067685,124325,0,1752775017,13862.592005139995,-1.5135190799992415,53065.217793120006 2025-07-17,17:56:59.000,198,11067640,124445,0,1752775018,13862.63915930999,-1.4994208200005232,53065.2457416 2025-07-17,17:57:00.000,198,11067621,124325,0,1752775019,13862.60547776,-1.4571260399970924,53065.23176736 2025-07-17,17:57:02.000,198,11067623,124365,0,1752775021,13862.62568669,-1.435978649999015,53065.266702960005 2025-07-17,17:57:03.000,198,11067605,124365,0,1752775022,13862.63915930999,-1.4500769099977333,53065.196831760004 2025-07-17,17:57:04.000,198,11067653,124445,0,1752775023,13862.632422999995,-1.4430277799983742,53065.18285752 2025-07-17,17:57:05.000,198,11067611,124165,0,1752775024,13862.612214069995,-1.428929519999656,53065.1758704 2025-07-17,17:57:06.000,198,11067660,124285,0,1752775025,13862.62568669,-1.4218803900002968,53065.18285752 2025-07-17,17:57:07.000,198,11067666,124565,0,1752775026,13862.672840859996,-1.3161434399953578,53065.266702960005 2025-07-17,17:57:08.000,198,11067625,124285,0,1752775027,13862.652631929996,-1.2456521400017664,53065.25272872 2025-07-17,17:57:09.000,198,11067644,124485,0,1752775028,13862.64589562,-1.175160840000899,53065.25971584001 2025-07-17,17:57:10.000,198,11067662,124125,0,1752775029,13862.60547776,-1.1117186699993908,53065.2457416 2025-07-17,17:57:11.000,198,11067658,124125,0,1752775030,13862.58526883,-1.0059817200017278,53065.2806772 2025-07-17,17:57:12.000,198,11067659,124485,0,1752775031,13862.54485097,-0.9354904200008605,53065.33657416001 2025-07-17,17:57:13.000,198,11067676,124605,0,1752775032,13862.470751559995,-0.8509008600012749,53065.27369008 2025-07-17,17:57:14.000,198,11067643,124205,0,1752775033,13862.44380632,-0.8297534699959215,53065.27369008 2025-07-17,17:57:15.000,198,11067638,124325,0,1752775034,13862.31581642999,-0.7733604300010484,53065.23176736 2025-07-17,17:57:16.000,198,11067642,124445,0,1752775035,13862.282134879999,-0.7592621700023301,53065.217793120006 2025-07-17,17:57:17.000,198,11067687,124725,0,1752775036,13862.174353919989,-0.7381147799969767,53065.196831760004 2025-07-17,17:57:18.000,198,11067634,124325,0,1752775037,13862.147408679994,-0.7381147799969767,53065.217793120006 2025-07-17,17:57:19.000,198,11067643,124485,0,1752775038,13862.093518199988,-0.7874586899997666,53065.147921920005 2025-07-17,17:57:20.000,198,11067649,124485,0,1752775039,13862.026155099993,-0.8368025999952806,53065.15490904 2025-07-17,17:57:21.000,198,11067650,124085,0,1752775040,13862.005946169993,-0.8861465099980705,53065.14093480001 2025-07-17,17:57:22.000,198,11067637,124445,0,1752775041,13861.972264620003,-0.9143430299955071,53065.1059992 2025-07-17,17:57:23.000,198,11067636,124245,0,1752775042,13861.898165209997,-0.9566378099989379,53065.06407648 2025-07-17,17:57:24.000,198,11067607,124565,0,1752775043,13861.857747349997,-0.9495886799995787,53065.036128 2025-07-17,17:57:25.000,198,11067603,124645,0,1752775044,13861.851011040002,-1.020079980000446,53065.00119240001 2025-07-17,17:57:26.000,198,11067672,124045,0,1752775045,13861.783647939992,-0.9777851999970153,53064.9662568 2025-07-17,17:57:27.000,198,11067605,124645,0,1752775046,13861.763439009992,-1.0482764999978826,53064.931321200005 2025-07-17,17:57:28.000,198,11067631,124445,0,1752775047,13861.770175320002,-1.06942388999596,53064.980231040005 2025-07-17,17:57:29.000,198,11067653,124245,0,1752775048,13861.783647939992,-1.062374759996601,53064.980231040005 2025-07-17,17:57:30.000,198,11067591,124645,0,1752775049,13861.763439009992,-1.1328660599974683,53064.91035984 2025-07-17,17:57:31.000,198,11067651,124405,0,1752775050,13861.783647939992,-1.1399151899968274,53064.85446288001 2025-07-17,17:57:32.000,198,11067678,124405,0,1752775051,13861.749966390002,-1.1399151899968274,53064.882411360006 2025-07-17,17:57:33.000,198,11067685,124365,0,1752775052,13861.702812219992,-1.1469643199961865,53064.882411360006 2025-07-17,17:57:34.000,198,11067708,124325,0,1752775053,13861.709548530001,-1.1117186699993908,53064.7915788 2025-07-17,17:57:35.000,198,11067624,124285,0,1752775054,13861.595031259996,-1.0764730199953192,53064.85446288001 2025-07-17,17:57:36.000,198,11067655,124325,0,1752775055,13861.54787709,-1.0482764999978826,53064.81952728 2025-07-17,17:57:37.000,198,11067601,124485,0,1752775056,13861.453568749996,-1.0764730199953192,53064.74266896 2025-07-17,17:57:38.000,198,11067659,124485,0,1752775057,13861.352524099995,-1.0905712800013134,53064.693759120004 2025-07-17,17:57:39.000,198,11067641,124405,0,1752775058,13861.251479449995,-1.0976204100006726,53064.644849280005 2025-07-17,17:57:40.000,198,11067600,124645,0,1752775059,13861.18411635,-1.1046695400000317,53064.6518364 2025-07-17,17:57:41.000,198,11067638,124765,0,1752775060,13861.11675324999,-1.1117186699993908,53064.65882352001 2025-07-17,17:57:42.000,198,11067702,124445,0,1752775061,13861.083071699999,-1.1610625800021808,53064.57497808 2025-07-17,17:57:43.000,198,11067672,124525,0,1752775062,13860.995499669989,-1.1328660599974683,53064.5819652 2025-07-17,17:57:44.000,198,11067607,124325,0,1752775063,13860.941609189998,-1.175160840000899,53064.51908112001 2025-07-17,17:57:45.000,198,11067667,124605,0,1752775064,13860.914663949989,-1.224504749996413,53064.477158400005 2025-07-17,17:57:46.000,198,11067597,124485,0,1752775065,13860.860773469998,-1.2315538799957721,53064.477158400005 2025-07-17,17:57:47.000,198,11067606,124445,0,1752775066,13860.820355609998,-1.2597504000004847,53064.4422228 2025-07-17,17:57:48.000,198,11067639,124445,0,1752775067,13860.786674059993,-1.2879469199979212,53064.44920992001 2025-07-17,17:57:49.000,198,11067675,124325,0,1752775068,13860.773201440003,-1.2879469199979212,53064.43523568 2025-07-17,17:57:50.000,198,11067679,124485,0,1752775069,13860.665420479992,-1.3231925700019929,53064.39331296 2025-07-17,17:57:51.000,198,11067642,124285,0,1752775070,13860.665420479992,-1.2949960499972804,53064.379338720006 2025-07-17,17:57:52.000,198,11067652,124525,0,1752775071,13860.598057379997,-1.2949960499972804,53064.39331296 2025-07-17,17:57:53.000,198,11067648,124485,0,1752775072,13860.463331179992,-1.3020451799966395,53064.309467520005 2025-07-17,17:57:54.000,198,11067641,124565,0,1752775073,13860.321868669991,-1.2597504000004847,53064.27453192 2025-07-17,17:57:55.000,198,11067681,124245,0,1752775074,13860.18714247,-1.2527012700011255,53064.28151904001 2025-07-17,17:57:56.000,198,11067679,124245,0,1752775075,13860.04567996,-1.2174556199970539,53064.22562208 2025-07-17,17:57:57.000,198,11067701,124485,0,1752775076,13859.830118039994,-1.1963082299989765,53064.17671224 2025-07-17,17:57:58.000,198,11067676,124485,0,1752775077,13859.668446599993,-1.1822099700002582,53064.16972512 2025-07-17,17:57:59.000,198,11067596,124525,0,1752775078,13859.473093610002,-1.0976204100006726,53064.1278024 2025-07-17,17:58:00.000,198,11067629,124485,0,1752775079,13859.318158479997,-1.1046695400000317,53064.092866800005 2025-07-17,17:58:01.000,198,11067675,124045,0,1752775080,13859.102596559991,-1.0835221500019543,53064.0579312 2025-07-17,17:58:02.000,198,11067644,124445,0,1752775081,13858.96113404999,-1.0271291099998052,53064.01600848001 2025-07-17,17:58:03.000,198,11067698,124805,0,1752775082,13858.792726299995,-1.013030850001087,53063.974085760005 2025-07-17,17:58:04.000,198,11067671,124365,0,1752775083,13858.664736409999,-0.9989325899950927,53063.93216304 2025-07-17,17:58:05.000,198,11067669,124525,0,1752775084,13858.543482829999,-1.013030850001087,53063.90421456 2025-07-17,17:58:06.000,198,11067666,123965,0,1752775085,13858.375075079988,-1.0412273699985235,53063.86229184 2025-07-17,17:58:07.000,198,11067645,124445,0,1752775086,13858.300975669998,-0.9918834599957336,53063.83434336 2025-07-17,17:58:08.000,198,11067635,124485,0,1752775087,13858.172985780002,-1.0553256299972418,53063.79940776001 2025-07-17,17:58:09.000,198,11067635,124325,0,1752775088,13858.105622679992,-1.11876779999875,53063.76447216 2025-07-17,17:58:10.000,198,11067678,124445,0,1752775089,13858.018050649996,-1.1540134499955457,53063.71556232 2025-07-17,17:58:11.000,198,11067709,124325,0,1752775090,13857.923742309991,-1.1822099700002582,53063.65267824001 2025-07-17,17:58:12.000,198,11067701,124285,0,1752775091,13857.923742309991,-1.2667995299998438,53063.6736396 2025-07-17,17:58:13.000,198,11067725,124565,0,1752775092,13857.80922504,-1.273848659999203,53063.6037684 2025-07-17,17:58:14.000,198,11067649,124245,0,1752775093,13857.70818039,-1.3443399600000703,53063.52691008 2025-07-17,17:58:15.000,198,11067690,124405,0,1752775094,13857.60713574,-1.4430277799983742,53063.44306464001 2025-07-17,17:58:16.000,198,11067636,124525,0,1752775095,13857.52630002,-1.4782734299951699,53063.422103280005 2025-07-17,17:58:17.000,198,11067678,124325,0,1752775096,13857.378101199989,-1.534666469997319,53063.3592192 2025-07-17,17:58:18.000,198,11067623,124405,0,1752775097,13857.256847619989,-1.5628629900020314,53063.36620632001 2025-07-17,17:58:19.000,198,11067692,124645,0,1752775098,13857.108648799993,-1.6122068999975454,53063.26838664 2025-07-17,17:58:20.000,198,11067687,124565,0,1752775099,13857.027813079992,-1.6122068999975454,53063.205502560006 2025-07-17,17:58:21.000,198,11067673,124445,0,1752775100,13856.933504740002,-1.647452550001617,53063.156592720006 2025-07-17,17:58:22.000,198,11067691,124605,0,1752775101,13856.845932709992,-1.591059509999468,53063.086721520005 2025-07-17,17:58:23.000,198,11067659,124525,0,1752775102,13856.758360679996,-1.6192560299969045,53063.07973440001 2025-07-17,17:58:24.000,198,11067674,124605,0,1752775103,13856.65057972,-1.591059509999468,53063.02383744 2025-07-17,17:58:25.000,198,11067667,124525,0,1752775104,13856.54953507,-1.5981086399988271,53062.988901840006 2025-07-17,17:58:26.000,198,11067648,124285,0,1752775105,13856.46196303999,-1.5981086399988271,53062.967940480004 2025-07-17,17:58:27.000,198,11067603,124285,0,1752775106,13856.38786363,-1.534666469997319,53062.89108216001 2025-07-17,17:58:28.000,198,11067663,124365,0,1752775107,13856.313764219994,-1.5487647299960372,53062.88409504 2025-07-17,17:58:29.000,198,11067678,124445,0,1752775108,13856.313764219994,-1.5064699499998824,53062.849159440004 2025-07-17,17:58:30.000,198,11067669,124405,0,1752775109,13856.28681898,-1.4077821300015785,53062.81422384001 2025-07-17,17:58:31.000,198,11067717,124525,0,1752775110,13856.226192189999,-1.4148312600009376,53062.765314 2025-07-17,17:58:32.000,198,11067661,124645,0,1752775111,13856.145356469999,-1.4218803900002968,53062.74435264001 2025-07-17,17:58:33.000,198,11067646,124525,0,1752775112,13856.125147539999,-1.379585609996866,53062.72339128001 2025-07-17,17:58:34.000,198,11067657,124445,0,1752775113,13856.051048129993,-1.3372908300007111,53062.702429920006 2025-07-17,17:58:35.000,198,11067700,124405,0,1752775114,13855.997157649988,-1.3231925700019929,53062.653520080006 2025-07-17,17:58:36.000,198,11067689,124165,0,1752775115,13855.923058239998,-1.3161434399953578,53062.66749432 2025-07-17,17:58:37.000,198,11067707,124365,0,1752775116,13855.882640379998,-1.3020451799966395,53062.64653296001 2025-07-17,17:58:38.000,198,11067672,124245,0,1752775117,13855.875904070002,-1.2527012700011255,53062.6605072 2025-07-17,17:58:39.000,198,11067699,124485,0,1752775118,13855.815277280002,-1.2527012700011255,53062.61159736 2025-07-17,17:58:40.000,198,11067691,124445,0,1752775119,13855.795068350002,-1.224504749996413,53062.57666176001 2025-07-17,17:58:41.000,198,11067699,124485,0,1752775120,13855.741177869997,-1.224504749996413,53062.5207648 2025-07-17,17:58:42.000,198,11067673,124325,0,1752775121,13855.694023700002,-1.1822099700002582,53062.54871328 2025-07-17,17:58:43.000,198,11067671,124605,0,1752775122,13855.646869529992,-1.11876779999875,53062.485829200006 2025-07-17,17:58:44.000,198,11067687,124445,0,1752775123,13855.559297499996,-1.1117186699993908,53062.464867840004 2025-07-17,17:58:45.000,198,11067688,124405,0,1752775124,13855.47172547,-1.0764730199953192,53062.40897088001 2025-07-17,17:58:46.000,198,11067685,124085,0,1752775125,13855.438043919996,-1.020079980000446,53062.38800952001 2025-07-17,17:58:47.000,198,11067645,124645,0,1752775126,13855.296581409995,-0.9777851999970153,53062.38800952001 2025-07-17,17:58:48.000,198,11067641,124325,0,1752775127,13855.195536759995,-0.9284412900015013,53062.35307392 2025-07-17,17:58:49.000,198,11067638,124525,0,1752775128,13855.033865319994,-0.8438517300019157,53062.29018984001 2025-07-17,17:58:50.000,198,11067681,124565,0,1752775129,13854.912611739994,-0.8156552099972032,53062.28320272 2025-07-17,17:58:51.000,198,11067687,124645,0,1752775130,13854.771149229993,-0.752213039995695,53062.248267120005 2025-07-17,17:58:52.000,198,11067637,124365,0,1752775131,13854.676840890002,-0.6535252199973911,53062.22031864001 2025-07-17,17:58:53.000,198,11067665,124445,0,1752775132,13854.582532549997,-0.6112304400012363,53062.12249896001 2025-07-17,17:58:54.000,198,11067613,124405,0,1752775133,13854.441070039997,-0.5407391400003689,53062.04564064 2025-07-17,17:58:55.000,198,11067627,124525,0,1752775134,13854.27266229,-0.47729696999886073,53062.04564064 2025-07-17,17:58:56.000,198,11067687,124525,0,1752775135,13854.158145019996,-0.385658279999916,53062.07358912001 2025-07-17,17:58:57.000,198,11067673,124245,0,1752775136,13854.07057299,-0.27992133000225294,53061.9967308 2025-07-17,17:58:58.000,198,11067705,124365,0,1752775137,13853.956055719995,-0.19533176999539137,53061.96878232 2025-07-17,17:58:59.000,198,11067682,124445,0,1752775138,13853.88869262,-0.13188960000115912,53061.89891112 2025-07-17,17:59:00.000,198,11067628,124605,0,1752775139,13853.834802139994,-0.08959481999772834,53061.85698840001 2025-07-17,17:59:01.000,198,11067668,124405,0,1752775140,13853.78091165999,-0.06844742999965092,53061.83602704001 2025-07-17,17:59:02.000,198,11067650,124645,0,1752775141,13853.706812249999,-0.019103519996860996,53061.75916872 2025-07-17,17:59:03.000,198,11067651,124405,0,1752775142,13853.605767599998,0.009093000000575557,53061.66833616001 2025-07-17,17:59:04.000,198,11067692,124645,0,1752775143,13853.551877119993,0.044338650004647207,53061.626413440004 2025-07-17,17:59:05.000,198,11067626,124565,0,1752775144,13853.423887229997,0.11482994999823859,53061.58449072 2025-07-17,17:59:06.000,198,11067719,124365,0,1752775145,13853.383469369997,0.2064686400044593,53061.59846496001 2025-07-17,17:59:07.000,198,11067671,124645,0,1752775146,13853.235270550002,0.26991080999869155,53061.507632400004 2025-07-17,17:59:08.000,198,11067702,124605,0,1752775147,13853.107280659991,0.33335298000019975,53061.50064528001 2025-07-17,17:59:09.000,198,11067650,124485,0,1752775148,13852.9321366,0.39679515000170795,53061.46570968 2025-07-17,17:59:10.000,198,11067612,124405,0,1752775149,13852.7300473,0.46023732000321615,53061.36789 2025-07-17,17:59:11.000,198,11067642,124445,0,1752775150,13852.521221689989,0.5448268800028018,53061.33295440001 2025-07-17,17:59:12.000,198,11067642,124645,0,1752775151,13852.292187149993,0.6153181800036691,53061.311993040006 2025-07-17,17:59:13.000,198,11067637,124445,0,1752775152,13852.076625230002,0.6999077400032547,53061.20718624 2025-07-17,17:59:14.000,198,11067664,124325,0,1752775153,13851.888008549991,0.7703990400041221,53061.1582764 2025-07-17,17:59:15.000,198,11067646,124525,0,1752775154,13851.66571031999,0.8479394700043485,53061.03949536 2025-07-17,17:59:16.000,198,11067701,124325,0,1752775155,13851.557929359995,0.9466272900026524,53060.96962416001 2025-07-17,17:59:17.000,198,11067630,124485,0,1752775156,13851.369312679999,0.9818729399994481,53060.87879160001 2025-07-17,17:59:18.000,198,11067666,124445,0,1752775157,13851.248059099998,1.031216850002238,53060.739049200005 2025-07-17,17:59:19.000,198,11067579,124205,0,1752775158,13851.207641239998,1.0382659800015972,53060.669178000004 2025-07-17,17:59:20.000,198,11067620,124405,0,1752775159,13851.079651349988,1.0664624999990338,53060.60629392 2025-07-17,17:59:21.000,198,11067649,124485,0,1752775160,13850.992079319993,1.0594133699996746,53060.44559016001 2025-07-17,17:59:22.000,198,11067664,124405,0,1752775161,13851.005551939998,1.031216850002238,53060.38270608 2025-07-17,17:59:23.000,198,11067668,124565,0,1752775162,13850.998815630002,1.0382659800015972,53060.305847760006 2025-07-17,17:59:24.000,198,11067662,124245,0,1752775163,13850.958397770002,1.024167720002879,53060.20104096 2025-07-17,17:59:25.000,198,11067692,124285,0,1752775164,13850.958397770002,1.0453151100009563,53060.13116976001 2025-07-17,17:59:26.000,198,11067657,124565,0,1752775165,13850.958397770002,1.0594133699996746,53060.04732432 2025-07-17,17:59:27.000,198,11067674,124485,0,1752775166,13850.897770980002,1.0664624999990338,53059.949504640004 2025-07-17,17:59:28.000,198,11067610,124205,0,1752775167,13850.837144190002,1.1087572800024645,53059.81674936 2025-07-17,17:59:29.000,198,11067623,124405,0,1752775168,13850.783253709997,1.1581011899979785,53059.71194256 2025-07-17,17:59:30.000,198,11067622,124445,0,1752775169,13850.688945369991,1.1440029299992602,53059.62111 2025-07-17,17:59:31.000,198,11067659,124285,0,1752775170,13850.581164409996,1.136953799999901,53059.54425168 2025-07-17,17:59:32.000,198,11067632,124525,0,1752775171,13850.45317452,1.1510520599986194,53059.4813676 2025-07-17,17:59:33.000,198,11067645,124485,0,1752775172,13850.358866179995,1.1440029299992602,53059.4114964 2025-07-17,17:59:34.000,198,11067624,124205,0,1752775173,13850.197194739994,1.1440029299992602,53059.348612320005 2025-07-17,17:59:35.000,198,11067634,124645,0,1752775174,13850.022050679989,1.129904670000542,53059.2368184 2025-07-17,17:59:36.000,198,11067598,124325,0,1752775175,13849.900797099988,1.1158064100018237,53059.17393432001 2025-07-17,17:59:37.000,198,11067617,124285,0,1752775176,13849.759334590002,1.080560759997752,53059.04117904 2025-07-17,17:59:38.000,198,11067593,124645,0,1752775177,13849.691971489992,1.0382659800015972,53059.0272048 2025-07-17,17:59:39.000,198,11067633,124325,0,1752775178,13849.577454220002,0.9677746800007299,53058.90842376 2025-07-17,17:59:40.000,198,11067595,124285,0,1752775179,13849.496618500001,0.9325290300039342,53058.74772000001 2025-07-17,17:59:41.000,198,11067559,124445,0,1752775180,13849.435991710001,0.8549886000037077,53058.6429132 2025-07-17,17:59:42.000,198,11067635,124285,0,1752775181,13849.388837539991,0.8338412099983543,53058.58701624 2025-07-17,17:59:43.000,198,11067634,124165,0,1752775182,13849.382101229996,0.8267920799989952,53058.5381064 2025-07-17,17:59:44.000,198,11067628,124485,0,1752775183,13849.341683369996,0.7422025199994096,53058.440286720004 2025-07-17,17:59:45.000,198,11067665,124285,0,1752775184,13849.30800181999,0.714006000001973,53058.36342840001 2025-07-17,17:59:46.000,198,11067623,124405,0,1752775185,13849.240638719995,0.7210551300013321,53058.272595840004 2025-07-17,17:59:47.000,198,11067603,124365,0,1752775186,13849.180011929995,0.7633499100047629,53058.223686000005 2025-07-17,17:59:48.000,198,11067605,124365,0,1752775187,13849.119385139995,0.8267920799989952,53058.13984056 2025-07-17,17:59:49.000,198,11067574,124445,0,1752775188,13849.038549419995,0.8620377300030668,53058.07695648001 2025-07-17,17:59:50.000,198,11067602,124405,0,1752775189,13848.910559529999,0.9395781600032933,53058.02105952 2025-07-17,17:59:51.000,198,11067611,124325,0,1752775190,13848.822987499989,1.0100694600041606,53057.96516256 2025-07-17,17:59:52.000,198,11067599,124325,0,1752775191,13848.715206539993,1.0382659800015972,53057.86035576001 2025-07-17,17:59:53.000,198,11067603,124565,0,1752775192,13848.634370819993,1.0664624999990338,53057.85336864 2025-07-17,17:59:54.000,198,11067607,124365,0,1752775193,13848.546798789997,1.0664624999990338,53057.82542016 2025-07-17,17:59:55.000,198,11067578,124085,0,1752775194,13848.439017830002,1.0523642400003155,53057.72760048 2025-07-17,17:59:56.000,198,11067613,124765,0,1752775195,13848.364918419997,1.024167720002879,53057.671703520005 2025-07-17,17:59:57.000,198,11067583,124645,0,1752775196,13848.324500559997,0.9536764200020116,53057.64375504001 2025-07-17,17:59:58.000,198,11067632,124565,0,1752775197,13848.351445799992,0.9043325099992217,53057.601832320004 2025-07-17,17:59:59.000,198,11067606,124285,0,1752775198,13848.263873769996,0.8056446900009178,53057.51099976 2025-07-17,18:00:00.000,198,11067579,124325,0,1752775199,13848.324500559997,0.7492516499987687,53057.36427024 2025-07-17,18:00:01.000,198,11067682,124485,0,1752775200,13848.290819009992,0.7069568700026139,53057.399205839996 2025-07-17,18:00:02.000,198,11067624,124365,0,1752775201,13848.270610079991,0.6787603499979014,53057.32234752 2025-07-17,18:00:03.000,198,11067597,124565,0,1752775202,13848.19651067,0.6364655700017465,53057.28042480001 2025-07-17,18:00:04.000,198,11067603,124485,0,1752775203,13848.149356499991,0.6717112199985422,53057.30837328001 2025-07-17,18:00:05.000,198,11067603,124285,0,1752775204,13848.001157679995,0.7210551300013321,53057.217540720005 2025-07-17,18:00:06.000,198,11067626,124405,0,1752775205,13847.87316779,0.7422025199994096,53057.15465664 2025-07-17,18:00:07.000,198,11067566,124485,0,1752775206,13847.698023729994,0.8620377300030668,53057.1057468 2025-07-17,18:00:08.000,198,11067621,124405,0,1752775207,13847.522879669988,1.0171185900035198,53057.07779832 2025-07-17,18:00:09.000,198,11067645,124565,0,1752775208,13847.388153469998,1.136953799999901,53056.97299152001 2025-07-17,18:00:10.000,198,11067608,124245,0,1752775209,13847.213009409992,1.2497398800041992,53056.97299152001 2025-07-17,18:00:11.000,198,11067630,124685,0,1752775210,13846.997447490001,1.4189190000033705,53056.87517184001 2025-07-17,18:00:12.000,198,11067630,124525,0,1752775211,13846.86945759999,1.5739998600038234,53056.84722336 2025-07-17,18:00:13.000,198,11067582,124405,0,1752775212,13846.701049849995,1.7431789800029946,53056.7913264 2025-07-17,18:00:14.000,198,11067632,124245,0,1752775213,13846.50569685999,1.870063319998735,53056.651584 2025-07-17,18:00:15.000,198,11067544,124405,0,1752775214,13846.337289109993,2.0110459200004698,53056.60267416 2025-07-17,18:00:16.000,198,11067587,124325,0,1752775215,13846.195826599993,2.173175910000282,53056.560751439996 2025-07-17,18:00:17.000,198,11067626,124365,0,1752775216,13846.141936120002,2.2648145999992266,53056.53280296 2025-07-17,18:00:18.000,198,11067607,124365,0,1752775217,13846.027418849997,2.3564532899981714,53056.45594464 2025-07-17,18:00:19.000,198,11067594,124525,0,1752775218,13845.946583129997,2.433993719998398,53056.42100904001 2025-07-17,18:00:20.000,198,11067529,124325,0,1752775219,13845.872483719992,2.4551411100037512,53056.34415072 2025-07-17,18:00:21.000,198,11067586,124205,0,1752775220,13845.77817538,2.5115341499986243,53056.35812496 2025-07-17,18:00:22.000,198,11067524,124725,0,1752775221,13845.643449179996,2.5326815400039777,53056.28825376 2025-07-17,18:00:23.000,198,11067615,124365,0,1752775222,13845.542404529995,2.589074579998851,53056.21838256 2025-07-17,18:00:24.000,198,11067569,124405,0,1752775223,13845.41441464,2.6243202300029225,53056.24633104 2025-07-17,18:00:25.000,198,11067628,124205,0,1752775224,13845.28642474999,2.6172711000035633,53056.18344696001 2025-07-17,18:00:26.000,198,11067616,124325,0,1752775225,13845.171907479998,2.6313693600022816,53056.14851136 2025-07-17,18:00:27.000,198,11067580,124365,0,1752775226,13845.016972349993,2.7159589200018672,53056.12056288 2025-07-17,18:00:28.000,198,11067546,124645,0,1752775227,13844.888982459997,2.701860660003149,53056.05069168 2025-07-17,18:00:29.000,198,11067631,124325,0,1752775228,13844.801410430002,2.7723519600040163,53056.02973032 2025-07-17,18:00:30.000,198,11067587,124925,0,1752775229,13844.612793749991,2.765302830004657,53056.03671744001 2025-07-17,18:00:31.000,198,11067605,124565,0,1752775230,13844.444385999996,2.8287449999988894,53055.89697504001 2025-07-17,18:00:32.000,198,11067570,124365,0,1752775231,13844.37028658999,2.8921871700003976,53055.88998792001 2025-07-17,18:00:33.000,198,11067647,124405,0,1752775232,13844.29618718,2.8921871700003976,53055.80614248 2025-07-17,18:00:34.000,198,11067537,124245,0,1752775233,13844.25576932,2.920383689997834,53055.73627128 2025-07-17,18:00:35.000,198,11067635,124205,0,1752775234,13844.16819728999,2.969727600000624,53055.73627128 2025-07-17,18:00:36.000,198,11067641,124645,0,1752775235,13844.080625259994,2.9908749899987015,53055.68736144 2025-07-17,18:00:37.000,198,11067591,124405,0,1752775236,13844.040207399994,3.026120640002773,53055.61749024 2025-07-17,18:00:38.000,198,11067651,124565,0,1752775237,13844.080625259994,3.068415419998928,53055.61749024 2025-07-17,18:00:39.000,198,11067593,124485,0,1752775238,13844.04694370999,3.0895628100042813,53055.58255464001 2025-07-17,18:00:40.000,198,11067599,124445,0,1752775239,13844.04694370999,3.1036610700029996,53055.51967056 2025-07-17,18:00:41.000,198,11067603,124605,0,1752775240,13843.979580609994,3.1389067199997953,53055.421850880004 2025-07-17,18:00:42.000,198,11067639,124165,0,1752775241,13843.972844299999,3.1952997600019444,53055.43582512001 2025-07-17,18:00:43.000,198,11067639,124205,0,1752775242,13843.865063339988,3.223496279999381,53055.44979936 2025-07-17,18:00:44.000,198,11067597,124365,0,1752775243,13843.824645479988,3.27988932000153,53055.35197968 2025-07-17,18:00:45.000,198,11067684,124485,0,1752775244,13843.730337139998,3.3010367099996074,53055.29608272001 2025-07-17,18:00:46.000,198,11067659,124445,0,1752775245,13843.676446659993,3.378577139999834,53055.28210848 2025-07-17,18:00:47.000,198,11067631,124365,0,1752775246,13843.636028799992,3.3715280100004748,53055.24018576 2025-07-17,18:00:48.000,198,11067625,124525,0,1752775247,13843.541720460002,3.4208719200032647,53055.17730168001 2025-07-17,18:00:49.000,198,11067614,124565,0,1752775248,13843.514775219992,3.4138227900039055,53055.19826304001 2025-07-17,18:00:50.000,198,11067606,124445,0,1752775249,13843.467621049997,3.484314090004773,53055.14935320001 2025-07-17,18:00:51.000,198,11067681,124685,0,1752775250,13843.454148429992,3.498412350003491,53055.09345624 2025-07-17,18:00:52.000,198,11067645,124285,0,1752775251,13843.393521639991,3.5125106100022094,53055.06550776 2025-07-17,18:00:53.000,198,11067586,124645,0,1752775252,13843.373312709991,3.5266088700009277,53055.01659792 2025-07-17,18:00:54.000,198,11067651,124405,0,1752775253,13843.359840090001,3.540707129999646,53055.00961080001 2025-07-17,18:00:55.000,198,11067632,124205,0,1752775254,13843.33963116,3.5618545199977234,53054.988649440005 2025-07-17,18:00:56.000,198,11067592,124245,0,1752775255,13843.305949609996,3.6111984300005133,53054.96070096001 2025-07-17,18:00:57.000,198,11067611,124485,0,1752775256,13843.25879544,3.6323458199985907,53054.88384264001 2025-07-17,18:00:58.000,198,11067603,124645,0,1752775257,13843.285740679996,3.6746406000020215,53054.91179112001 2025-07-17,18:00:59.000,198,11067666,124645,0,1752775258,13843.265531749996,3.695787990000099,53054.86288128001 2025-07-17,18:01:00.000,198,11067626,124445,0,1752775259,13843.21164126999,3.7662792900009663,53054.87685552 2025-07-17,18:01:01.000,198,11067565,124485,0,1752775260,13843.19143233999,3.794475809998403,53054.82794568 2025-07-17,18:01:02.000,198,11067678,124285,0,1752775261,13843.204904959995,3.801524939997762,53054.820958560005 2025-07-17,18:01:03.000,198,11067664,124125,0,1752775262,13843.21164126999,3.850868850000552,53054.751087360004 2025-07-17,18:01:04.000,198,11067640,124405,0,1752775263,13843.2992133,3.900212760003342,53054.74410024001 2025-07-17,18:01:05.000,198,11067681,124765,0,1752775264,13843.393521639991,3.907261890002701,53054.772048720006 2025-07-17,18:01:06.000,198,11067673,124365,0,1752775265,13843.467621049997,3.9425075399994967,53054.76506160001 2025-07-17,18:01:07.000,198,11067604,124525,0,1752775266,13843.622556180002,3.956605799998215,53054.70916464 2025-07-17,18:01:08.000,198,11067607,124445,0,1752775267,13843.743809760002,3.956605799998215,53054.68121616 2025-07-17,18:01:09.000,198,11067636,124565,0,1752775268,13843.912217509998,3.96365493000485,53054.69519040001 2025-07-17,18:01:10.000,198,11067655,124525,0,1752775269,13844.13451574,3.9989005800016457,53054.69519040001 2025-07-17,18:01:11.000,198,11067652,124525,0,1752775270,13844.29618718,3.9848023200029274,53054.71615176001 2025-07-17,18:01:12.000,198,11067629,124605,0,1752775271,13844.585848509996,3.9989005800016457,53054.72313888001 2025-07-17,18:01:13.000,198,11067671,124365,0,1752775272,13844.794674119992,4.005949710001005,53054.751087360004 2025-07-17,18:01:14.000,198,11067678,124325,0,1752775273,13845.030444969998,3.970704060004209,53054.76506160001 2025-07-17,18:01:15.000,198,11067621,124365,0,1752775274,13845.320106299994,3.9848023200029274,53054.75807448 2025-07-17,18:01:16.000,198,11067670,124565,0,1752775275,13845.582822389995,3.9425075399994967,53054.86288128001 2025-07-17,18:01:17.000,198,11067642,124565,0,1752775276,13845.852274789991,3.8931636300039827,53054.80698432 2025-07-17,18:01:18.000,198,11067607,124325,0,1752775277,13846.155408739993,3.8931636300039827,53054.85589416 2025-07-17,18:01:19.000,198,11067612,124645,0,1752775278,13846.411388519999,3.8861145000046236,53054.918778240004 2025-07-17,18:01:20.000,198,11067616,124605,0,1752775279,13846.701049849995,3.86496710999927,53054.99563656 2025-07-17,18:01:21.000,198,11067649,124205,0,1752775280,13846.970502249991,3.8438197200011928,53055.07948200001 2025-07-17,18:01:22.000,198,11067661,124805,0,1752775281,13847.266899889997,3.8297214600024745,53055.156340320005 2025-07-17,18:01:23.000,198,11067606,124285,0,1752775282,13847.610451699999,3.815623200003756,53055.26813424001 2025-07-17,18:01:24.000,198,11067638,124485,0,1752775283,13847.960739819995,3.794475809998403,53055.35197968 2025-07-17,18:01:25.000,198,11067635,124445,0,1752775284,13848.290819009992,3.759230160001607,53055.46377360001 2025-07-17,18:01:26.000,198,11067653,124485,0,1752775285,13848.593952959993,3.759230160001607,53055.53364480001 2025-07-17,18:01:27.000,198,11067596,124405,0,1752775286,13848.977922629994,3.7310336400041706,53055.6384516 2025-07-17,18:01:28.000,198,11067573,124485,0,1752775287,13849.341683369996,3.702837119999458,53055.778194000006 2025-07-17,18:01:29.000,198,11067615,124445,0,1752775288,13849.685235179997,3.6605423400033033,53055.84806520001 2025-07-17,18:01:30.000,198,11067577,124485,0,1752775289,13849.954687579993,3.653493210003944,53055.97383336 2025-07-17,18:01:31.000,198,11067603,124525,0,1752775290,13850.32518462999,3.5830019100030768,53056.07165304 2025-07-17,18:01:32.000,198,11067633,124605,0,1752775291,13850.621582269996,3.590051040002436,53056.23934392 2025-07-17,18:01:33.000,198,11067665,123965,0,1752775292,13850.870825739992,3.6111984300005133,53056.34415072 2025-07-17,18:01:34.000,198,11067626,124325,0,1752775293,13851.153750759993,3.5830019100030768,53056.427996160004 2025-07-17,18:01:35.000,198,11067641,124645,0,1752775294,13851.376048989994,3.6111984300005133,53056.60966128001 2025-07-17,18:01:36.000,198,11067594,124405,0,1752775295,13851.537720429995,3.590051040002436,53056.763377920004 2025-07-17,18:01:37.000,198,11067623,124445,0,1752775296,13851.739809729996,3.597100170001795,53056.8611976 2025-07-17,18:01:38.000,198,11067641,124365,0,1752775297,13851.874535930001,3.6111984300005133,53056.99395288001 2025-07-17,18:01:39.000,198,11067599,124485,0,1752775298,13852.036207370002,3.646444080004585,53057.098759680004 2025-07-17,18:01:40.000,198,11067578,124445,0,1752775299,13852.271978219993,3.6816897300013807,53057.28042480001 2025-07-17,18:01:41.000,198,11067631,124485,0,1752775300,13852.379759179988,3.68873886000074,53057.455102800006 2025-07-17,18:01:42.000,198,11067601,124365,0,1752775301,13852.487540139999,3.709886249998817,53057.566896719996 2025-07-17,18:01:43.000,198,11067596,124565,0,1752775302,13852.66268419999,3.7310336400041706,53057.67869064 2025-07-17,18:01:44.000,198,11067610,124365,0,1752775303,13852.78393777999,3.752181030002248,53057.839394400005 2025-07-17,18:01:45.000,198,11067633,124645,0,1752775304,13852.979290769996,3.7733284200003254,53058.04202088 2025-07-17,18:01:46.000,198,11067593,124405,0,1752775305,13853.093808040001,3.709886249998817,53058.18176328 2025-07-17,18:01:47.000,198,11067601,124445,0,1752775306,13853.289161029992,3.7310336400041706,53058.30753144 2025-07-17,18:01:48.000,198,11067627,124325,0,1752775307,13853.471041399993,3.6746406000020215,53058.461248080006 2025-07-17,18:01:49.000,198,11067630,124405,0,1752775308,13853.666394389998,3.6323458199985907,53058.55208064001 2025-07-17,18:01:50.000,198,11067634,124685,0,1752775309,13853.86174737999,3.590051040002436,53058.73374576 2025-07-17,18:01:51.000,198,11067620,124285,0,1752775310,13854.016682509995,3.5266088700009277,53058.943359360004 2025-07-17,18:01:52.000,198,11067613,124365,0,1752775311,13854.265925979991,3.4631666999994195,53059.05515328001 2025-07-17,18:01:53.000,198,11067672,124325,0,1752775312,13854.494960520002,3.3997245299979113,53059.20188280001 2025-07-17,18:01:54.000,198,11067627,124445,0,1752775313,13854.710522439993,3.3080858399989665,53059.28572824 2025-07-17,18:01:55.000,198,11067630,124405,0,1752775314,13854.905875429999,3.2516928000040934,53059.50931608001 2025-07-17,18:01:56.000,198,11067663,124645,0,1752775315,13855.074283179994,3.181201500003226,53059.62809712001 2025-07-17,18:01:57.000,198,11067638,124485,0,1752775316,13855.256163549995,3.0895628100042813,53059.77482664001 2025-07-17,18:01:58.000,198,11067679,124645,0,1752775317,13855.377417129996,3.019071510003414,53059.9355304 2025-07-17,18:01:59.000,198,11067626,124445,0,1752775318,13855.539088569996,2.9274328200044692,53060.08225992 2025-07-17,18:02:00.000,198,11067679,124485,0,1752775319,13855.660342149997,2.8428432600048836,53060.25693792001 2025-07-17,18:02:01.000,198,11067621,124645,0,1752775320,13855.700760009997,2.7230080500012264,53060.41065456 2025-07-17,18:02:02.000,198,11067663,124645,0,1752775321,13855.822013589997,2.652516750000359,53060.57834544 2025-07-17,18:02:03.000,198,11067627,124485,0,1752775322,13855.896113000003,2.5608780600014143,53060.73206208001 2025-07-17,18:02:04.000,198,11067610,124405,0,1752775323,13855.902849309998,2.483337630001188,53060.87180448 2025-07-17,18:02:05.000,198,11067594,124445,0,1752775324,13855.923058239998,2.4551411100037512,53061.08141808 2025-07-17,18:02:06.000,198,11067631,124285,0,1752775325,13855.923058239998,2.3705515500041656,53061.20019912 2025-07-17,18:02:07.000,198,11067648,124405,0,1752775326,13855.842222519997,2.2577654699998675,53061.36789 2025-07-17,18:02:08.000,198,11067631,124525,0,1752775327,13855.822013589997,2.222519820003072,53061.48667104 2025-07-17,18:02:09.000,198,11067616,124445,0,1752775328,13855.801804659997,2.173175910000282,53061.6124392 2025-07-17,18:02:10.000,198,11067584,124525,0,1752775329,13855.687287389992,2.130881130004127,53061.745194480005 2025-07-17,18:02:11.000,198,11067670,124765,0,1752775330,13855.626660599992,2.0392424399979063,53061.90589824001 2025-07-17,18:02:12.000,198,11067657,124605,0,1752775331,13855.485198089991,1.9617020099976799,53062.04564064 2025-07-17,18:02:13.000,198,11067621,124685,0,1752775332,13855.357208199996,1.9053089700028067,53062.129486080004 2025-07-17,18:02:14.000,198,11067657,124445,0,1752775333,13855.195536759995,1.8066211500045029,53062.199357280006 2025-07-17,18:02:15.000,198,11067637,124725,0,1752775334,13855.08101948999,1.757277240001713,53062.31115120001 2025-07-17,18:02:16.000,198,11067601,124365,0,1752775335,13854.946293289999,1.6938350700002047,53062.37403528 2025-07-17,18:02:17.000,198,11067586,124525,0,1752775336,13854.825039709998,1.6162946399999782,53062.43691936001 2025-07-17,18:02:18.000,198,11067627,124445,0,1752775337,13854.723995059998,1.5599015999978292,53062.5207648 2025-07-17,18:02:19.000,198,11067603,124325,0,1752775338,13854.542114689997,1.5810489900031826,53062.590636 2025-07-17,18:02:20.000,198,11067620,124485,0,1752775339,13854.434333730002,1.5246559500010335,53062.67448144001 2025-07-17,18:02:21.000,198,11067637,124605,0,1752775340,13854.313080150001,1.5387542099997518,53062.821210960006 2025-07-17,18:02:22.000,198,11067654,124685,0,1752775341,13854.16488132999,1.545803339999111,53062.96095336001 2025-07-17,18:02:23.000,198,11067638,124285,0,1752775342,13853.98973727,1.5669507300044643,53062.988901840006 2025-07-17,18:02:24.000,198,11067589,124445,0,1752775343,13853.90890155,1.545803339999111,53063.10069576 2025-07-17,18:02:25.000,198,11067613,124285,0,1752775344,13853.727021179999,1.5810489900031826,53063.16357984 2025-07-17,18:02:26.000,198,11067604,124565,0,1752775345,13853.572086049993,1.60219638000126,53063.23345104 2025-07-17,18:02:27.000,198,11067606,124445,0,1752775346,13853.417150920002,1.6726876800021273,53063.31729648001 2025-07-17,18:02:28.000,198,11067613,124485,0,1752775347,13853.295897340002,1.7220315900049172,53063.41511616001 2025-07-17,18:02:29.000,198,11067637,124445,0,1752775348,13853.087071729991,1.7925228899985086,53063.45703888 2025-07-17,18:02:30.000,198,11067636,124405,0,1752775349,13852.959081839996,1.8982598400034476,53063.53389720001 2025-07-17,18:02:31.000,198,11067658,124445,0,1752775350,13852.79067409,1.9617020099976799,53063.6037684 2025-07-17,18:02:32.000,198,11067637,124325,0,1752775351,13852.72331098999,2.032193309998547,53063.638704000005 2025-07-17,18:02:33.000,198,11067611,124325,0,1752775352,13852.62226633999,2.0533407000039006,53063.65267824001 2025-07-17,18:02:34.000,198,11067659,124645,0,1752775353,13852.568375859999,2.0956354800000554,53063.64569112 2025-07-17,18:02:35.000,198,11067665,124565,0,1752775354,13852.54143061999,2.1097337399987737,53063.708575200006 2025-07-17,18:02:36.000,198,11067617,124325,0,1752775355,13852.534694309994,2.1449793900028453,53063.77844640001 2025-07-17,18:02:37.000,198,11067603,124565,0,1752775356,13852.575112169994,2.1520285200022045,53063.827356240006 2025-07-17,18:02:38.000,198,11067653,124605,0,1752775357,13852.60205740999,2.1590776500015636,53063.876266080006 2025-07-17,18:02:39.000,198,11067616,124485,0,1752775358,13852.615530029994,2.1449793900028453,53063.89024032 2025-07-17,18:02:40.000,198,11067624,124485,0,1752775359,13852.60205740999,2.1097337399987737,53063.96011152 2025-07-17,18:02:41.000,198,11067643,124525,0,1752775360,13852.60205740999,2.0533407000039006,53064.022995600004 2025-07-17,18:02:42.000,198,11067600,124165,0,1752775361,13852.568375859999,1.975800270003674,53063.974085760005 2025-07-17,18:02:43.000,198,11067632,124405,0,1752775362,13852.501012759989,1.9335054900002433,53064.01600848001 2025-07-17,18:02:44.000,198,11067607,124605,0,1752775363,13852.460594899989,1.863014189999376,53064.01600848001 2025-07-17,18:02:45.000,198,11067646,124485,0,1752775364,13852.413440729993,1.8489159300006577,53064.01600848001 2025-07-17,18:02:46.000,198,11067599,124325,0,1752775365,13852.325868699998,1.7854737599991495,53064.03696984001 2025-07-17,18:02:47.000,198,11067574,124285,0,1752775366,13852.218087740002,1.7220315900049172,53064.00203424 2025-07-17,18:02:48.000,198,11067583,124365,0,1752775367,13852.170933569992,1.7008841999995639,53063.98107288 2025-07-17,18:02:49.000,198,11067556,124765,0,1752775368,13852.096834160002,1.6656385500027682,53064.00902136 2025-07-17,18:02:50.000,198,11067581,124485,0,1752775369,13852.056416300002,1.6162946399999782,53064.00203424 2025-07-17,18:02:51.000,198,11067548,124365,0,1752775370,13851.928426409992,1.545803339999111,53064.06491832001 2025-07-17,18:02:52.000,198,11067588,124565,0,1752775371,13851.894744860001,1.4894103000042378,53064.05094408 2025-07-17,18:02:53.000,198,11067584,124365,0,1752775372,13851.847590689991,1.447115520000807,53064.05094408 2025-07-17,18:02:54.000,198,11067530,124525,0,1752775373,13851.786963899991,1.3061329199990723,53064.05094408 2025-07-17,18:02:55.000,198,11067553,124405,0,1752775374,13851.739809729996,1.2990837899997132,53064.09985392 2025-07-17,18:02:56.000,198,11067561,124645,0,1752775375,13851.67244663,1.3131820499984315,53064.08587968001 2025-07-17,18:02:57.000,198,11067569,124565,0,1752775376,13851.60508352999,1.2567890100035584,53064.06491832001 2025-07-17,18:02:58.000,198,11067563,124685,0,1752775377,13851.56466566999,1.24269075000484,53064.12081528 2025-07-17,18:02:59.000,198,11067515,124445,0,1752775378,13851.49056626,1.2144942300001276,53064.092866800005 2025-07-17,18:03:00.000,198,11067555,124485,0,1752775379,13851.396257919994,1.2144942300001276,53064.07889256 2025-07-17,18:03:01.000,198,11067509,124485,0,1752775380,13851.275004339994,1.1651503200046136,53064.043956960006 2025-07-17,18:03:02.000,198,11067521,124285,0,1752775381,13851.126805519998,1.0876098900043871,53064.03696984001 2025-07-17,18:03:03.000,198,11067529,124525,0,1752775382,13851.045969799998,1.0594133699996746,53064.06491832001 2025-07-17,18:03:04.000,198,11067489,124725,0,1752775383,13850.904507289997,0.9959711999981664,53064.01600848001 2025-07-17,18:03:05.000,198,11067513,124405,0,1752775384,13850.763044779997,0.9889220699988073,53063.974085760005 2025-07-17,18:03:06.000,198,11067483,124605,0,1752775385,13850.59463703,0.8761359900017851,53063.974085760005 2025-07-17,18:03:07.000,198,11067508,124445,0,1752775386,13850.45317452,0.8126938200002769,53063.91120168 2025-07-17,18:03:08.000,198,11067483,124325,0,1752775387,13850.318448319995,0.7492516499987687,53063.93915016 2025-07-17,18:03:09.000,198,11067511,124365,0,1752775388,13850.176985809994,0.7210551300013321,53063.876266080006 2025-07-17,18:03:10.000,198,11067482,124365,0,1752775389,13850.015314369994,0.6999077400032547,53063.8832532 2025-07-17,18:03:11.000,198,11067446,124445,0,1752775390,13849.914269719993,0.6717112199985422,53063.855304720004 2025-07-17,18:03:12.000,198,11067471,124565,0,1752775391,13849.826697689998,0.6646620899991831,53063.83434336 2025-07-17,18:03:14.000,198,11067492,124365,0,1752775393,13849.577454220002,0.7351533900000504,53063.876266080006 2025-07-17,18:03:15.000,198,11067501,124445,0,1752775394,13849.462936949996,0.7774481700034812,53063.876266080006 2025-07-17,18:03:16.000,198,11067437,124485,0,1752775395,13849.35515599,0.8267920799989952,53063.813382 2025-07-17,18:03:17.000,198,11067455,124565,0,1752775396,13849.281056579995,0.9113816399985808,53063.79242064 2025-07-17,18:03:18.000,198,11067420,124525,0,1752775397,13849.19348455,0.9818729399994481,53063.78543352 2025-07-17,18:03:19.000,198,11067485,124485,0,1752775398,13849.13285776,1.0100694600041606,53063.72953656001 2025-07-17,18:03:20.000,198,11067482,124565,0,1752775399,13849.02507679999,1.0664624999990338,53063.7435108 2025-07-17,18:03:21.000,198,11067427,124485,0,1752775400,13849.01160418,1.1087572800024645,53063.75049792001 2025-07-17,18:03:22.000,198,11067480,124205,0,1752775401,13848.930768459999,1.129904670000542,53063.69460096 2025-07-17,18:03:23.000,198,11067448,124685,0,1752775402,13848.92403214999,1.235641619998205,53063.69460096 2025-07-17,18:03:24.000,198,11067426,124645,0,1752775403,13848.890350599999,1.2567890100035584,53063.64569112 2025-07-17,18:03:25.000,198,11067467,124285,0,1752775404,13848.822987499989,1.2638381400029175,53063.589794160005 2025-07-17,18:03:26.000,198,11067393,124525,0,1752775405,13848.775833329993,1.2144942300001276,53063.61774264 2025-07-17,18:03:27.000,198,11067442,124565,0,1752775406,13848.708470229998,1.2003959700014093,53063.55485856 2025-07-17,18:03:28.000,198,11067355,124365,0,1752775407,13848.627634509998,1.1510520599986194,53063.47800024 2025-07-17,18:03:29.000,198,11067407,124445,0,1752775408,13848.519853550002,1.2003959700014093,53063.44306464001 2025-07-17,18:03:30.000,198,11067352,124485,0,1752775409,13848.412072589992,1.2003959700014093,53063.373193440006 2025-07-17,18:03:31.000,198,11067385,124645,0,1752775410,13848.331236869992,1.2144942300001276,53063.352232080004 2025-07-17,18:03:32.000,198,11067391,124485,0,1752775411,13848.216719600001,1.2497398800041992,53063.352232080004 2025-07-17,18:03:33.000,198,11067363,124605,0,1752775412,13848.13588388,1.2215433599994867,53063.34524496001 2025-07-17,18:03:34.000,198,11067371,124925,0,1752775413,13848.061784469995,1.235641619998205,53063.28236088 2025-07-17,18:03:35.000,198,11067373,124525,0,1752775414,13847.93379458,1.2497398800041992,53063.26838664 2025-07-17,18:03:36.000,198,11067389,124445,0,1752775415,13847.91358565,1.235641619998205,53063.303322240004 2025-07-17,18:03:37.000,198,11067373,124405,0,1752775416,13847.80580468999,1.2215433599994867,53063.24043816 2025-07-17,18:03:38.000,198,11067370,124285,0,1752775417,13847.74517789999,1.24269075000484,53063.156592720006 2025-07-17,18:03:39.000,198,11067331,124605,0,1752775418,13847.74517789999,1.292034660000354,53063.10768288001 2025-07-17,18:03:40.000,198,11067321,124645,0,1752775419,13847.72496896999,1.341378570003144,53063.086721520005 2025-07-17,18:03:41.000,198,11067335,124365,0,1752775420,13847.711496349999,1.3695750900005805,53063.0447988 2025-07-17,18:03:42.000,198,11067297,124365,0,1752775421,13847.718232659994,1.4189190000033705,53063.07973440001 2025-07-17,18:03:43.000,198,11067283,124525,0,1752775422,13847.718232659994,1.3766242199999397,53063.016850320004 2025-07-17,18:03:44.000,198,11067284,124445,0,1752775423,13847.68455110999,1.3836733499992988,53062.96095336001 2025-07-17,18:03:45.000,198,11067255,124365,0,1752775424,13847.650869559999,1.3625259600012214,53062.967940480004 2025-07-17,18:03:46.000,198,11067248,124325,0,1752775425,13847.590242769998,1.3766242199999397,53062.92601776 2025-07-17,18:03:47.000,198,11067291,123965,0,1752775426,13847.468989189998,1.3836733499992988,53062.86313368001 2025-07-17,18:03:48.000,198,11067300,124565,0,1752775427,13847.374680849993,1.3625259600012214,53062.81422384001 2025-07-17,18:03:49.000,198,11067285,124485,0,1752775428,13847.246690959997,1.3343294400037848,53062.800249600004 2025-07-17,18:03:50.000,198,11067246,124365,0,1752775429,13847.098492140001,1.3272803100044257,53062.7303784 2025-07-17,18:03:51.000,198,11067223,124405,0,1752775430,13846.89640284,1.2990837899997132,53062.71640416 2025-07-17,18:03:52.000,198,11067261,124285,0,1752775431,13846.822303429995,1.2708872700022766,53062.74435264001 2025-07-17,18:03:53.000,198,11067284,124285,0,1752775432,13846.64715936999,1.1510520599986194,53062.681468560004 2025-07-17,18:03:54.000,198,11067229,124285,0,1752775433,13846.532642099999,1.073511629998393,53062.702429920006 2025-07-17,18:03:55.000,198,11067215,124645,0,1752775434,13846.424861139989,0.9818729399994481,53062.72339128001 2025-07-17,18:03:56.000,198,11067184,124405,0,1752775435,13846.317080179993,0.8831851200011442,53062.69544280001 2025-07-17,18:03:57.000,198,11067190,124405,0,1752775436,13846.236244459993,0.8620377300030668,53062.71640416 2025-07-17,18:03:58.000,198,11067202,124605,0,1752775437,13846.114990879993,0.7281042600006913,53062.653520080006 2025-07-17,18:03:59.000,198,11067157,124245,0,1752775438,13846.101518260002,0.6576129599998239,53062.62557160001 2025-07-17,18:04:00.000,198,11067216,124365,0,1752775439,13846.061100400002,0.55892514000152,53062.653520080006 2025-07-17,18:04:01.000,198,11067209,124405,0,1752775440,13846.013946229992,0.5166303599980893,53062.590636 2025-07-17,18:04:02.000,198,11067234,124325,0,1752775441,13846.034155159992,0.41794253999978537,53062.61159736 2025-07-17,18:04:03.000,198,11067187,124485,0,1752775442,13846.007209919997,0.3263038500008406,53062.60461024001 2025-07-17,18:04:04.000,198,11067190,124285,0,1752775443,13846.047627779997,0.23466516000189586,53062.60461024001 2025-07-17,18:04:05.000,198,11067204,124405,0,1752775444,13845.993737299992,0.22056690000317758,53062.590636 2025-07-17,18:04:06.000,198,11067216,124245,0,1752775445,13845.987000989997,0.15712473000166938,53062.56268752 2025-07-17,18:04:07.000,198,11067169,124405,0,1752775446,13845.993737299992,0.15712473000166938,53062.61159736 2025-07-17,18:04:08.000,198,11067136,124485,0,1752775447,13845.899428960001,0.1994195099978242,53062.60461024001 2025-07-17,18:04:09.000,198,11067147,124245,0,1752775448,13845.798384310001,0.21351777000381844,53062.56967464 2025-07-17,18:04:10.000,198,11067163,124645,0,1752775449,13845.73775752,0.22761603000253672,53062.57666176001 2025-07-17,18:04:11.000,198,11067169,124685,0,1752775450,13845.62997655999,0.2769599399980507,53062.6605072 2025-07-17,18:04:12.000,198,11067150,124365,0,1752775451,13845.522195599995,0.2910582000040449,53062.69544280001 2025-07-17,18:04:13.000,198,11067193,124205,0,1752775452,13845.40767832999,0.37564776000363054,53062.653520080006 2025-07-17,18:04:14.000,198,11067201,124285,0,1752775453,13845.198852719994,0.3897460200023488,53062.64653296001 2025-07-17,18:04:15.000,198,11067195,124205,0,1752775454,13845.104544379989,0.48138471000129357,53062.6605072 2025-07-17,18:04:16.000,198,11067190,124325,0,1752775455,13844.996763419993,0.55892514000152,53062.66749432 2025-07-17,18:04:17.000,198,11067132,124445,0,1752775456,13844.862037220002,0.6435147000011057,53062.702429920006 2025-07-17,18:04:18.000,198,11067218,124325,0,1752775457,13844.760992570002,0.8056446900009178,53062.66749432 2025-07-17,18:04:19.000,198,11067139,124485,0,1752775458,13844.673420539992,0.9325290300039342,53062.61858448 2025-07-17,18:04:20.000,198,11067133,124045,0,1752775459,13844.579112200001,1.1017081500031054,53062.63954584 2025-07-17,18:04:21.000,198,11067124,124525,0,1752775460,13844.592584819991,1.2638381400029175,53062.61159736 2025-07-17,18:04:22.000,198,11067184,124445,0,1752775461,13844.55890327,1.4048207400046522,53062.590636 2025-07-17,18:04:23.000,198,11067138,124685,0,1752775462,13844.552166959991,1.5810489900031826,53062.590636 2025-07-17,18:04:24.000,198,11067147,124485,0,1752775463,13844.531958029991,1.7008841999995639,53062.56967464 2025-07-17,18:04:25.000,198,11067147,124285,0,1752775464,13844.531958029991,1.8277685400025803,53062.55570040001 2025-07-17,18:04:26.000,198,11067163,124365,0,1752775465,13844.49827648,1.9898985300023924,53062.50679056001 2025-07-17,18:04:27.000,198,11067153,124685,0,1752775466,13844.511749099991,2.137930260003486,53062.55570040001 2025-07-17,18:04:28.000,198,11067147,124325,0,1752775467,13844.565639579996,2.293011120003939,53062.534739040006 2025-07-17,18:04:29.000,198,11067142,124645,0,1752775468,13844.619530060001,2.398748070001602,53062.54172616 2025-07-17,18:04:30.000,198,11067178,124405,0,1752775469,13844.686893159997,2.504485019999265,53062.5207648 2025-07-17,18:04:31.000,198,11067187,124205,0,1752775470,13844.767728879997,2.659565879999718,53062.50679056001 2025-07-17,18:04:32.000,198,11067117,124205,0,1752775471,13844.821619360002,2.6807132699977956,53062.55570040001 2025-07-17,18:04:33.000,198,11067105,124285,0,1752775472,13844.882246150002,2.744155439999304,53062.56967464 2025-07-17,18:04:34.000,198,11067184,123844,0,1752775473,13844.929400319998,2.7794010900033754,53062.54172616 2025-07-17,18:04:35.000,198,11067110,124325,0,1752775474,13844.949609249998,2.8287449999988894,53062.60461024001 2025-07-17,18:04:36.000,198,11067122,124205,0,1752775475,13845.043917589988,2.8851380400010385,53062.61858448 2025-07-17,18:04:37.000,198,11067139,124725,0,1752775476,13845.091071759998,2.9274328200044692,53062.64653296001 2025-07-17,18:04:38.000,198,11067094,124325,0,1752775477,13845.091071759998,3.0402189000014914,53062.61159736 2025-07-17,18:04:39.000,198,11067060,124645,0,1752775478,13845.158434859994,3.0966119400036405,53062.702429920006 2025-07-17,18:04:40.000,198,11067076,124325,0,1752775479,13845.225797959989,3.1952997600019444,53062.71640416 2025-07-17,18:04:41.000,198,11067078,124485,0,1752775480,13845.252743199999,3.286938450000889,53062.751339760005 2025-07-17,18:04:42.000,198,11067089,124485,0,1752775481,13845.313369989999,3.4067736600045464,53062.79326248001 2025-07-17,18:04:43.000,198,11067120,124365,0,1752775482,13845.33357892,3.484314090004773,53062.765314 2025-07-17,18:04:44.000,198,11067110,124325,0,1752775483,13845.461568809995,3.5830019100030768,53062.800249600004 2025-07-17,18:04:45.000,198,11067107,124525,0,1752775484,13845.562613459995,3.6675914700026624,53062.849159440004 2025-07-17,18:04:46.000,198,11067081,124525,0,1752775485,13845.663658109996,3.7662792900009663,53062.92601776 2025-07-17,18:04:47.000,198,11067109,124525,0,1752775486,13845.704075969996,3.8438197200011928,53062.9749276 2025-07-17,18:04:48.000,198,11067112,124205,0,1752775487,13845.825329549996,3.9354584100001375,53063.016850320004 2025-07-17,18:04:49.000,198,11067066,124445,0,1752775488,13845.933110509992,4.020047969999723,53063.00986320001 2025-07-17,18:04:50.000,198,11067044,124445,0,1752775489,13846.000473610002,4.083490140001231,53063.06576016 2025-07-17,18:04:51.000,198,11067095,124205,0,1752775490,13846.061100400002,4.13988318000338,53063.06576016 2025-07-17,18:04:52.000,198,11067066,124365,0,1752775491,13846.182353980003,4.118735789998027,53063.17755408001 2025-07-17,18:04:53.000,198,11067069,124285,0,1752775492,13846.242980769988,4.217423610003607,53063.21248968 2025-07-17,18:04:54.000,198,11067095,124365,0,1752775493,13846.323816489989,4.203325350004889,53063.2194768 2025-07-17,18:04:55.000,198,11067058,124525,0,1752775494,13846.418124829994,4.245620130001043,53063.33127072 2025-07-17,18:04:56.000,198,11067089,124245,0,1752775495,13846.431597449999,4.245620130001043,53063.36620632001 2025-07-17,18:04:57.000,198,11067086,124325,0,1752775496,13846.492224239999,4.252669260000403,53063.38716768 2025-07-17,18:04:58.000,198,11067090,123965,0,1752775497,13846.532642099999,4.245620130001043,53063.43607752 2025-07-17,18:04:59.000,198,11067102,124445,0,1752775498,13846.55285103,4.266767519999121,53063.519922960004 2025-07-17,18:05:00.000,198,11067029,124245,0,1752775499,13846.57305996,4.337258819999988,53063.59678128 2025-07-17,18:05:01.000,198,11067090,124365,0,1752775500,13846.59326889,4.428897509998933,53063.659665360006 2025-07-17,18:05:02.000,198,11067035,124205,0,1752775501,13846.58653257999,4.478241420001723,53063.6736396 2025-07-17,18:05:03.000,198,11067022,124325,0,1752775502,13846.680840919995,4.506437939999159,53063.76447216 2025-07-17,18:05:04.000,198,11067062,124365,0,1752775503,13846.7347314,4.520536199997878,53063.813382 2025-07-17,18:05:05.000,198,11067026,124685,0,1752775504,13846.74820401999,4.520536199997878,53063.806394880005 2025-07-17,18:05:06.000,198,11067075,124445,0,1752775505,13846.77514926,4.520536199997878,53063.79242064 2025-07-17,18:05:07.000,198,11067096,124405,0,1752775506,13846.882930219996,4.5628309800013085,53063.89722744001 2025-07-17,18:05:08.000,198,11067053,124485,0,1752775507,13846.930084389991,4.612174890004098,53063.974085760005 2025-07-17,18:05:09.000,198,11067056,124485,0,1752775508,13847.064810589996,4.569880110000668,53064.00902136 2025-07-17,18:05:10.000,198,11067086,124205,0,1752775509,13847.165855239997,4.583978369999386,53064.07889256 2025-07-17,18:05:11.000,198,11067067,124325,0,1752775510,13847.266899889997,4.6192240200034576,53064.12081528 2025-07-17,18:05:12.000,198,11067074,124285,0,1752775511,13847.307317749997,4.68266618999769,53064.162738000006 2025-07-17,18:05:13.000,198,11067024,124125,0,1752775512,13847.408362399998,4.696764450003684,53064.24658344 2025-07-17,18:05:14.000,198,11067019,124365,0,1752775513,13847.381417160002,4.746108359999198,53064.29549328 2025-07-17,18:05:15.000,198,11067088,124405,0,1752775514,13847.455516569993,4.816599660000065,53064.309467520005 2025-07-17,18:05:16.000,198,11067036,124205,0,1752775515,13847.482461809988,4.887090960000933,53064.39331296 2025-07-17,18:05:17.000,198,11067009,124405,0,1752775516,13847.475725499993,4.964631390001159,53064.4072872 2025-07-17,18:05:18.000,198,11067064,124485,0,1752775517,13847.435307639993,5.042171820001386,53064.45619704 2025-07-17,18:05:19.000,198,11067063,124645,0,1752775518,13847.354471919993,5.119712250001612,53064.49811976001 2025-07-17,18:05:20.000,198,11067029,124645,0,1752775519,13847.347735609997,5.260694850003347,53064.56799096001 2025-07-17,18:05:21.000,198,11067043,124485,0,1752775520,13847.273636199992,5.281842240001424,53064.58895232001 2025-07-17,18:05:22.000,198,11067047,124525,0,1752775521,13847.199536790002,5.380530059999728,53064.62388792 2025-07-17,18:05:23.000,198,11067093,124445,0,1752775522,13847.172591549992,5.458070489999955,53064.63786216001 2025-07-17,18:05:24.000,198,11067050,124645,0,1752775523,13847.165855239997,5.514463530002104,53064.693759120004 2025-07-17,18:05:25.000,198,11067098,124445,0,1752775524,13847.098492140001,5.627249609999126,53064.67279776 2025-07-17,18:05:26.000,198,11067069,124325,0,1752775525,13847.118701070001,5.725937430004706,53064.7217076 2025-07-17,18:05:27.000,198,11067053,124485,0,1752775526,13847.078283210001,5.77528134000022,53064.68677200001 2025-07-17,18:05:28.000,198,11067058,124525,0,1752775527,13847.064810589996,5.803477859997656,53064.72869472 2025-07-17,18:05:29.000,198,11067054,124325,0,1752775528,13847.145646309997,5.82462525000301,53064.77760456 2025-07-17,18:05:30.000,198,11067071,124565,0,1752775529,13847.192800479992,5.845772640001087,53064.74965608 2025-07-17,18:05:31.000,198,11067015,124365,0,1752775530,13847.246690959997,5.831674380002369,53064.7915788 2025-07-17,18:05:32.000,198,11067054,124325,0,1752775531,13847.273636199992,5.831674380002369,53064.73568184001 2025-07-17,18:05:33.000,198,11066998,124645,0,1752775532,13847.293845129992,5.796428729998297,53064.77760456 2025-07-17,18:05:34.000,198,11067014,124565,0,1752775533,13847.374680849993,5.77528134000022,53064.74965608 2025-07-17,18:05:35.000,198,11067028,124445,0,1752775534,13847.401626090003,5.740035690003424,53064.78459168001 2025-07-17,18:05:36.000,198,11067004,124285,0,1752775535,13847.428571329998,5.669544390002557,53064.78459168001 2025-07-17,18:05:37.000,198,11067028,124445,0,1752775536,13847.468989189998,5.620200479999767,53064.77061744 2025-07-17,18:05:38.000,198,11067033,124445,0,1752775537,13847.536352289993,5.563807440004894,53064.84048864 2025-07-17,18:05:39.000,198,11066980,124725,0,1752775538,13847.583506459989,5.535610920000181,53064.861450000004 2025-07-17,18:05:40.000,198,11067004,124285,0,1752775539,13847.570033839998,5.514463530002104,53064.84048864 2025-07-17,18:05:41.000,198,11067016,124405,0,1752775540,13847.563297529989,5.422824840003159,53064.86843712 2025-07-17,18:05:42.000,198,11066951,124565,0,1752775541,13847.536352289993,5.429873970002518,53064.86843712 2025-07-17,18:05:43.000,198,11067002,124565,0,1752775542,13847.509407049998,5.422824840003159,53064.87542424001 2025-07-17,18:05:44.000,198,11067011,124485,0,1752775543,13847.495934429993,5.373480930000369,53064.8963856 2025-07-17,18:05:45.000,198,11066997,124445,0,1752775544,13847.502670739988,5.380530059999728,53064.95926968 2025-07-17,18:05:46.000,198,11067007,124285,0,1752775545,13847.448780259998,5.338235280003573,53064.931321200005 2025-07-17,18:05:47.000,198,11066999,124485,0,1752775546,13847.442043949988,5.302989629999502,53064.92433408001 2025-07-17,18:05:48.000,198,11067015,124605,0,1752775547,13847.428571329998,5.310038759998861,53064.94529544 2025-07-17,18:05:49.000,198,11067010,124405,0,1752775548,13847.428571329998,5.232498329998634,53064.95926968 2025-07-17,18:05:50.000,198,11066995,124285,0,1752775549,13847.421835020003,5.211350940000557,53064.9662568 2025-07-17,18:05:51.000,198,11067011,124485,0,1752775550,13847.442043949988,5.169056160004402,53064.931321200005 2025-07-17,18:05:52.000,198,11067008,124405,0,1752775551,13847.502670739988,5.126761380000971,53064.90337272001 2025-07-17,18:05:53.000,198,11066984,124325,0,1752775552,13847.563297529989,5.077417469998181,53064.8963856 2025-07-17,18:05:54.000,198,11067022,124325,0,1752775553,13847.664342179989,5.042171820001386,53064.91035984 2025-07-17,18:05:55.000,198,11066985,124365,0,1752775554,13847.74517789999,4.936434870003723,53064.92433408001 2025-07-17,18:05:56.000,198,11067008,124365,0,1752775555,13847.82601361999,4.837747049998143,53064.91035984 2025-07-17,18:05:57.000,198,11066999,124445,0,1752775556,13847.879904099995,4.78135401000327,53064.91734696 2025-07-17,18:05:58.000,198,11066993,124405,0,1752775557,13847.93379458,4.703813580003043,53064.88939848 2025-07-17,18:05:59.000,198,11067062,124485,0,1752775558,13847.96747612999,4.626273150002817,53064.9662568 2025-07-17,18:06:00.000,198,11066986,124205,0,1752775559,13848.021366609995,4.527585330004513,53064.94529544 2025-07-17,18:06:01.000,198,11067009,124325,0,1752775560,13847.99442137,4.442995769997651,53064.93830832 2025-07-17,18:06:02.000,198,11067009,124645,0,1752775561,13848.06852077999,4.365455340004701,53065.00817952 2025-07-17,18:06:04.000,198,11067046,124645,0,1752775563,13848.17630174,4.231521870002325,53065.01516664 2025-07-17,18:06:05.000,198,11067021,124485,0,1752775564,13848.183038049996,4.168079700000817,53064.99420528001 2025-07-17,18:06:07.000,198,11067060,124645,0,1752775566,13848.257137460001,4.012998840000364,53065.036128 2025-07-17,18:06:08.000,198,11067026,124725,0,1752775567,13848.324500559997,3.91431102000206,53065.02215376001 2025-07-17,18:06:09.000,198,11066996,124245,0,1752775568,13848.351445799992,3.815623200003756,53065.06407648 2025-07-17,18:06:10.000,198,11067045,124485,0,1752775569,13848.337973180001,3.745131900002889,53065.02215376001 2025-07-17,18:06:11.000,198,11067022,124605,0,1752775570,13848.385127349997,3.63939494999795,53065.01516664 2025-07-17,18:06:12.000,198,11066975,124325,0,1752775571,13848.391863659992,3.5548053899983643,53064.95926968 2025-07-17,18:06:13.000,198,11067015,124325,0,1752775572,13848.405336279997,3.4702158299987786,53064.93830832 2025-07-17,18:06:15.000,198,11067052,124485,0,1752775574,13848.432281519992,3.392675399998552,53064.882411360006 2025-07-17,18:06:16.000,198,11067030,124605,0,1752775575,13848.425545209997,3.3010367099996074,53064.87542424001 2025-07-17,18:06:17.000,198,11067050,124445,0,1752775576,13848.439017830002,3.237594539998099,53064.812540160005 2025-07-17,18:06:19.000,198,11066956,124525,0,1752775578,13848.412072589992,3.075464549998287,53064.70773336001 2025-07-17,18:06:20.000,198,11067005,124285,0,1752775579,13848.452490449992,3.0331697700021323,53064.66581064001 2025-07-17,18:06:21.000,198,11067017,124565,0,1752775580,13848.445754139997,2.969727600000624,53064.67279776 2025-07-17,18:06:22.000,198,11067024,124285,0,1752775581,13848.398599970002,2.8992362999997567,53064.66581064001 2025-07-17,18:06:23.000,198,11067035,124525,0,1752775582,13848.492908309992,2.8428432600048836,53064.60991368 2025-07-17,18:06:25.000,198,11067030,124645,0,1752775584,13848.465963069997,2.6243202300029225,53064.512094 2025-07-17,18:06:26.000,198,11067013,124565,0,1752775585,13848.465963069997,2.539730670003337,53064.46318416 2025-07-17,18:06:27.000,198,11066999,124245,0,1752775586,13848.486171999997,2.4692393700024695,53064.4072872 2025-07-17,18:06:28.000,198,11067035,124485,0,1752775587,13848.506380929997,2.4057972000009613,53064.43523568 2025-07-17,18:06:29.000,198,11067029,124645,0,1752775588,13848.499644620002,2.23661808000179,53064.35139024001 2025-07-17,18:06:30.000,198,11067009,124645,0,1752775589,13848.499644620002,2.1520285200022045,53064.31645464 2025-07-17,18:06:31.000,198,11067054,124525,0,1752775590,13848.452490449992,2.067438960002619,53064.33042888001 2025-07-17,18:06:32.000,198,11067011,124565,0,1752775591,13848.445754139997,2.0039967900011106,53064.28850616 2025-07-17,18:06:33.000,198,11067010,124725,0,1752775592,13848.418808900002,1.9053089700028067,53064.22562208 2025-07-17,18:06:34.000,198,11066989,124645,0,1752775593,13848.412072589992,1.8841615800047293,53064.13478952001 2025-07-17,18:06:35.000,198,11067023,124565,0,1752775594,13848.398599970002,1.8348176700019394,53064.1278024 2025-07-17,18:06:36.000,198,11067040,124365,0,1752775595,13848.337973180001,1.764326370001072,53064.08587968001 2025-07-17,18:06:37.000,198,11067036,124565,0,1752775596,13848.304291629996,1.7431789800029946,53064.03696984001 2025-07-17,18:06:38.000,198,11066941,124485,0,1752775597,13848.277346390001,1.6797368100014864,53063.93915016 2025-07-17,18:06:39.000,198,11066992,124565,0,1752775598,13848.270610079991,1.6233437699993374,53063.93216304 2025-07-17,18:06:40.000,198,11067025,124365,0,1752775599,13848.243664839996,1.6162946399999782,53063.89024032 2025-07-17,18:06:41.000,198,11067050,124445,0,1752775600,13848.19651067,1.5387542099997518,53063.82036912001 2025-07-17,18:06:42.000,198,11066994,124525,0,1752775601,13848.122411259996,1.4823611700048787,53063.77145928 2025-07-17,18:06:43.000,198,11067008,124325,0,1752775602,13848.081993399996,1.4189190000033705,53063.72254944 2025-07-17,18:06:44.000,198,11066967,124645,0,1752775603,13848.001157679995,1.3343294400037848,53063.65267824001 2025-07-17,18:06:45.000,198,11067046,124605,0,1752775604,13847.920321959995,1.284985530000995,53063.659665360006 2025-07-17,18:06:46.000,198,11067012,124605,0,1752775605,13847.87316779,1.1792485800033319,53063.61075552001 2025-07-17,18:06:47.000,198,11066981,124645,0,1752775606,13847.83274993,1.0382659800015972,53063.5688328 2025-07-17,18:06:48.000,198,11066966,124645,0,1752775607,13847.751914209999,0.9818729399994481,53063.519922960004 2025-07-17,18:06:49.000,198,11066949,124485,0,1752775608,13847.664342179989,0.8902342500005034,53063.48498736001 2025-07-17,18:06:50.000,198,11066975,124285,0,1752775609,13847.610451699999,0.7563007799981278,53063.43607752 2025-07-17,18:06:51.000,198,11066974,124485,0,1752775610,13847.516143359993,0.6576129599998239,53063.40114192 2025-07-17,18:06:52.000,198,11066955,124485,0,1752775611,13847.489198119998,0.5307286200040835,53063.40114192 2025-07-17,18:06:53.000,198,11066989,124605,0,1752775612,13847.401626090003,0.37564776000363054,53063.373193440006 2025-07-17,18:06:54.000,198,11067003,125085,0,1752775613,13847.327526679997,0.241714290001255,53063.28236088 2025-07-17,18:06:55.000,198,11066985,124365,0,1752775614,13847.260163580002,0.11482994999823859,53063.254412400005 2025-07-17,18:06:56.000,198,11066968,124645,0,1752775615,13847.206273099997,-0.0825456899983692,53063.205502560006 2025-07-17,18:06:57.000,198,11067007,124285,0,1752775616,13847.098492140001,-0.2094300300013856,53063.19152832 2025-07-17,18:06:58.000,198,11067012,124525,0,1752775617,13847.017656420001,-0.35746175999520347,53063.135631360004 2025-07-17,18:06:59.000,198,11067034,125285,0,1752775618,13847.017656420001,-0.5266408800016507,53063.05877304001 2025-07-17,18:07:00.000,198,11066990,124445,0,1752775619,13846.88966652999,-0.6535252199973911,53063.05877304001 2025-07-17,18:07:01.000,198,11066937,124445,0,1752775620,13846.78862187999,-0.752213039995695,53063.037811680006 2025-07-17,18:07:02.000,198,11066955,124285,0,1752775621,13846.741467709995,-0.9284412900015013,53062.98191472001 2025-07-17,18:07:03.000,198,11067025,124405,0,1752775622,13846.61347782,-1.062374759996601,53062.967940480004 2025-07-17,18:07:04.000,198,11067023,124885,0,1752775623,13846.55285103,-1.1963082299989765,53062.87710792 2025-07-17,18:07:05.000,198,11066987,125285,0,1752775624,13846.472015309999,-1.2879469199979212,53062.91204352001 2025-07-17,18:07:06.000,198,11066989,125285,0,1752775625,13846.364234349989,-1.4430277799983742,53062.88409504 2025-07-17,18:07:07.000,198,11067029,124205,0,1752775626,13846.296871249993,-1.5981086399988271,53062.8351852 2025-07-17,18:07:08.000,198,11067040,124365,0,1752775627,13846.202562910003,-1.7179438499952084,53062.800249600004 2025-07-17,18:07:09.000,198,11066980,124965,0,1752775628,13846.175617669993,-1.851877319997584,53062.8351852 2025-07-17,18:07:10.000,198,11067023,124325,0,1752775629,13846.101518260002,-1.964663400001882,53062.78627536 2025-07-17,18:07:11.000,198,11067008,124485,0,1752775630,13845.993737299992,-2.0985968699969817,53062.75832688 2025-07-17,18:07:12.000,198,11067003,125245,0,1752775631,13845.960055750002,-2.1831864299965673,53062.74435264001 2025-07-17,18:07:13.000,198,11067035,125085,0,1752775632,13845.872483719992,-2.274825119995512,53062.765314 2025-07-17,18:07:14.000,198,11067026,125165,0,1752775633,13845.791647999991,-2.324169029998302,53062.681468560004 2025-07-17,18:07:15.000,198,11066995,125005,0,1752775634,13845.67039441999,-2.4087585899978876,53062.63954584 2025-07-17,18:07:16.000,198,11066993,124885,0,1752775635,13845.582822389995,-2.4087585899978876,53062.62557160001 2025-07-17,18:07:17.000,198,11067013,125125,0,1752775636,13845.52893190999,-2.429905979995965,53062.61858448 2025-07-17,18:07:18.000,198,11067014,125165,0,1752775637,13845.46830511999,-2.4581025000006775,53062.54172616 2025-07-17,18:07:19.000,198,11067063,124925,0,1752775638,13845.41441464,-2.4933481499974732,53062.56268752 2025-07-17,18:07:20.000,198,11067035,124965,0,1752775639,13845.33357892,-2.486299019998114,53062.5207648 2025-07-17,18:07:21.000,198,11067022,124965,0,1752775640,13845.35378785,-2.528593800001545,53062.4508936 2025-07-17,18:07:22.000,198,11067041,125165,0,1752775641,13845.37399678,-2.584986839996418,53062.42993224 2025-07-17,18:07:23.000,198,11067061,124765,0,1752775642,13845.299897369994,-2.6131833600011305,53062.42294512 2025-07-17,18:07:24.000,198,11067025,125205,0,1752775643,13845.35378785,-2.6554781399972853,53062.37403528 2025-07-17,18:07:25.000,198,11067046,125125,0,1752775644,13845.35378785,-2.7048220500000753,53062.415958000005 2025-07-17,18:07:26.000,198,11067038,124845,0,1752775645,13845.313369989999,-2.7823624800003017,53062.415958000005 2025-07-17,18:07:27.000,198,11067042,124925,0,1752775646,13845.293161059999,-2.789411609999661,53062.35307392 2025-07-17,18:07:28.000,198,11067071,124765,0,1752775647,13845.313369989999,-2.8317063899958157,53062.36006104001 2025-07-17,18:07:29.000,198,11067029,124845,0,1752775648,13845.32684260999,-2.895148559997324,53062.30416408 2025-07-17,18:07:30.000,198,11067030,125525,0,1752775649,13845.34705153999,-2.9233450800020364,53062.318138320006 2025-07-17,18:07:31.000,198,11067032,124485,0,1752775650,13845.313369989999,-2.9726889899975504,53062.26922848001 2025-07-17,18:07:32.000,198,11067021,124365,0,1752775651,13845.30663367999,-3.0290820299996994,53062.28320272 2025-07-17,18:07:33.000,198,11067028,124325,0,1752775652,13845.293161059999,-3.057278549997136,53062.33211256 2025-07-17,18:07:34.000,198,11067035,125125,0,1752775653,13845.33357892,-3.0854750700018485,53062.31115120001 2025-07-17,18:07:35.000,198,11067056,124325,0,1752775654,13845.340315229994,-3.1277698499980033,53062.36006104001 2025-07-17,18:07:36.000,198,11067024,124285,0,1752775655,13845.34705153999,-3.1348189799973625,53062.415958000005 2025-07-17,18:07:37.000,198,11066997,124365,0,1752775656,13845.360524159994,-3.219408539996948,53062.40897088001 2025-07-17,18:07:38.000,198,11067142,124325,0,1752775657,13845.42788725999,-3.2476050600016606,53062.464867840004 2025-07-17,18:07:39.000,198,11067025,124405,0,1752775658,13845.39420571,-3.2898998399978154,53062.4508936 2025-07-17,18:07:40.000,198,11067038,124605,0,1752775659,13845.4548325,-3.332194620001246,53062.49980344 2025-07-17,18:07:41.000,198,11067016,124645,0,1752775660,13845.51545929,-3.325145490001887,53062.47884208001 2025-07-17,18:07:42.000,198,11067045,124485,0,1752775661,13845.55587715,-3.325145490001887,53062.42993224 2025-07-17,18:07:43.000,198,11067148,124325,0,1752775662,13845.52893190999,-3.38153852999676,53062.49980344 2025-07-17,18:07:44.000,198,11067103,124925,0,1752775663,13845.53566822,-3.4520298299976275,53062.4508936 2025-07-17,18:07:45.000,198,11067117,124285,0,1752775664,13845.56934976999,-3.4449806999982684,53062.43691936001 2025-07-17,18:07:46.000,198,11067085,124725,0,1752775665,13845.58955869999,-3.487275480001699,53062.47185496 2025-07-17,18:07:47.000,198,11067097,124565,0,1752775666,13845.59629501,-3.529570259997854,53062.485829200006 2025-07-17,18:07:48.000,198,11067097,124485,0,1752775667,13845.60976762999,-3.5648159100019257,53062.485829200006 2025-07-17,18:07:49.000,198,11067077,124405,0,1752775668,13845.61650394,-3.593012429999362,53062.50679056001 2025-07-17,18:07:50.000,198,11067118,124605,0,1752775669,13845.59629501,-3.642356340002152,53062.485829200006 2025-07-17,18:07:51.000,198,11067132,124445,0,1752775670,13845.58955869999,-3.6635037300002296,53062.49281632 2025-07-17,18:07:52.000,198,11067058,124325,0,1752775671,13845.56934976999,-3.691700249997666,53062.44390648 2025-07-17,18:07:53.000,198,11067027,124565,0,1752775672,13845.55587715,-3.6987493799970252,53062.513777680004 2025-07-17,18:07:54.000,198,11067025,124045,0,1752775673,13845.603031319995,-3.7057985099963844,53062.513777680004 2025-07-17,18:07:55.000,198,11067053,124525,0,1752775674,13845.562613459995,-3.7551424199991743,53062.513777680004 2025-07-17,18:07:56.000,198,11067050,124285,0,1752775675,13845.582822389995,-3.79038806999597,53062.50679056001 2025-07-17,18:07:57.000,198,11067058,123885,0,1752775676,13845.57608608,-3.853830239997478,53062.57666176001 2025-07-17,18:07:58.000,198,11067079,124805,0,1752775677,13845.562613459995,-3.8608793699968373,53062.61858448 2025-07-17,18:07:59.000,198,11067093,124645,0,1752775678,13845.562613459995,-3.896125020000909,53062.59762312 2025-07-17,18:08:00.000,198,11067088,124285,0,1752775679,13845.60976762999,-3.88907589000155,53062.64653296001 2025-07-17,18:08:01.000,198,11067095,124485,0,1752775680,13845.59629501,-3.9102232799996273,53062.653520080006 2025-07-17,18:08:02.000,198,11067099,124445,0,1752775681,13845.603031319995,-3.938419799997064,53062.681468560004 2025-07-17,18:08:03.000,198,11067084,124525,0,1752775682,13845.58955869999,-3.9243215399983455,53062.67448144001 2025-07-17,18:08:04.000,198,11067085,124685,0,1752775683,13845.57608608,-4.001861969998572,53062.77928824 2025-07-17,18:08:05.000,198,11067038,124445,0,1752775684,13845.59629501,-3.9736654500011355,53062.77230112001 2025-07-17,18:08:06.000,198,11067046,124485,0,1752775685,13845.60976762999,-3.9877637099998537,53062.82819808 2025-07-17,18:08:07.000,198,11067083,124445,0,1752775686,13845.643449179996,-3.9807145800004946,53062.870120800006 2025-07-17,18:08:08.000,198,11067024,124685,0,1752775687,13845.6569218,-3.9807145800004946,53062.9050564 2025-07-17,18:08:09.000,198,11067106,124445,0,1752775688,13845.643449179996,-3.9877637099998537,53062.92601776 2025-07-17,18:08:10.000,198,11067070,124485,0,1752775689,13845.663658109996,-3.903174150000268,53062.967940480004 2025-07-17,18:08:11.000,198,11067020,124285,0,1752775690,13845.71754859,-3.832682849999401,53063.00287608 2025-07-17,18:08:12.000,198,11067069,124405,0,1752775691,13845.751230139991,-3.7692406799978926,53063.086721520005 2025-07-17,18:08:13.000,198,11067014,124365,0,1752775692,13845.77817538,-3.7198967699951027,53063.14261848 2025-07-17,18:08:14.000,198,11067059,124445,0,1752775693,13845.798384310001,-3.635307209995517,53063.12165712 2025-07-17,18:08:15.000,198,11067075,124365,0,1752775694,13845.791647999991,-3.522521129998495,53063.184541200004 2025-07-17,18:08:16.000,198,11067090,124365,0,1752775695,13845.784911689996,-3.4520298299976275,53063.24742528001 2025-07-17,18:08:17.000,198,11067089,124525,0,1752775696,13845.798384310001,-3.38153852999676,53063.26838664 2025-07-17,18:08:18.000,198,11067117,124365,0,1752775697,13845.805120619996,-3.2405559300023015,53063.31729648001 2025-07-17,18:08:19.000,198,11067080,125125,0,1752775698,13845.838802170001,-3.212359409997589,53063.422103280005 2025-07-17,18:08:20.000,198,11067113,124525,0,1752775699,13845.838802170001,-3.0784259399952134,53063.44306464001 2025-07-17,18:08:21.000,198,11067110,124325,0,1752775700,13845.845538479996,-3.007934640001622,53063.51293584001 2025-07-17,18:08:22.000,198,11067065,124605,0,1752775701,13845.805120619996,-2.909246819996042,53063.51293584001 2025-07-17,18:08:23.000,198,11067077,124205,0,1752775702,13845.825329549996,-2.8105589999977383,53063.57581992 2025-07-17,18:08:24.000,198,11067079,124965,0,1752775703,13845.845538479996,-2.754165959995589,53063.66665248 2025-07-17,18:08:25.000,198,11067084,124405,0,1752775704,13845.865747409996,-2.6695763999960036,53063.687613840004 2025-07-17,18:08:26.000,198,11067054,124565,0,1752775705,13845.825329549996,-2.6554781399972853,53063.75049792001 2025-07-17,18:08:27.000,198,11067057,124485,0,1752775706,13845.838802170001,-2.5990850999951363,53063.84831760001 2025-07-17,18:08:28.000,198,11067039,124565,0,1752775707,13845.818593240001,-2.5708885799976997,53063.83434336 2025-07-17,18:08:29.000,198,11067059,124845,0,1752775708,13845.77817538,-2.542692060000263,53063.93915016 2025-07-17,18:08:31.000,198,11067092,124925,0,1752775710,13845.771439069991,-2.380562070000451,53064.03696984001 2025-07-17,18:08:33.000,198,11067102,125005,0,1752775712,13845.75796645,-2.3030216400002246,53064.10684104 2025-07-17,18:08:35.000,198,11067141,124645,0,1752775714,13845.764702759996,-2.21138295000128,53064.2675448 2025-07-17,18:08:37.000,198,11067087,124885,0,1752775716,13845.75796645,-2.105645999996341,53064.42126144001 2025-07-17,18:08:39.000,198,11067070,124365,0,1752775718,13845.724284899996,-2.014007309997396,53064.4422228 2025-07-17,18:08:41.000,198,11067052,124605,0,1752775720,13845.704075969996,-1.9505651399958879,53064.60292656 2025-07-17,18:08:43.000,198,11067062,124885,0,1752775722,13845.60976762999,-1.8730247099956614,53064.7217076 2025-07-17,18:08:45.000,198,11067049,124725,0,1752775724,13845.542404529995,-1.7743368899973575,53064.85446288001 2025-07-17,18:08:47.000,198,11067065,124925,0,1752775726,13845.55587715,-1.6263051599962637,53064.861450000004 2025-07-17,18:08:49.000,198,11067079,124925,0,1752775728,13845.501986669995,-1.4641751699964516,53065.02215376001 2025-07-17,18:08:50.000,198,11067080,124965,0,1752775729,13845.481777739995,-1.3584382199987886,53065.1059992 2025-07-17,18:08:51.000,198,11067110,124765,0,1752775730,13845.481777739995,-1.2667995299998438,53065.14093480001 2025-07-17,18:08:52.000,198,11067123,124965,0,1752775731,13845.46830511999,-1.1892590999996173,53065.16189616001 2025-07-17,18:08:53.000,198,11067135,124885,0,1752775732,13845.421150949995,-1.062374759996601,53065.18285752 2025-07-17,18:08:54.000,198,11067095,124965,0,1752775733,13845.40767832999,-0.9707360699976562,53065.266702960005 2025-07-17,18:08:55.000,198,11067103,124525,0,1752775734,13845.400942019995,-0.8086060799978441,53065.32958704001 2025-07-17,18:08:56.000,198,11067099,125125,0,1752775735,13845.38746939999,-0.702869130000181,53065.2806772 2025-07-17,18:08:57.000,198,11067125,124605,0,1752775736,13845.40767832999,-0.5407391400003689,53065.40644536001 2025-07-17,18:08:58.000,198,11067064,124845,0,1752775737,13845.360524159994,-0.43500218999542994,53065.44138096 2025-07-17,18:08:59.000,198,11067076,124645,0,1752775738,13845.400942019995,-0.31516697999904864,53065.483303680005 2025-07-17,18:09:00.000,198,11067076,125005,0,1752775739,13845.400942019995,-0.1812335099966731,53065.532213520004 2025-07-17,18:09:01.000,198,11067082,124925,0,1752775740,13845.380733089994,-0.0825456899983692,53065.602084720005 2025-07-17,18:09:02.000,198,11067072,124925,0,1752775741,13845.380733089994,0.016142129999934696,53065.64400744001 2025-07-17,18:09:03.000,198,11067058,124925,0,1752775742,13845.400942019995,0.12892821000423282,53065.720865760006 2025-07-17,18:09:04.000,198,11067117,124925,0,1752775743,13845.39420571,0.2628616799993324,53065.70689152 2025-07-17,18:09:05.000,198,11067120,125005,0,1752775744,13845.380733089994,0.3263038500008406,53065.70689152 2025-07-17,18:09:07.000,198,11067123,124925,0,1752775746,13845.34705153999,0.49548297000001185,53065.8047112 2025-07-17,18:09:09.000,198,11067067,124845,0,1752775748,13845.39420571,0.6717112199985422,53065.93047936001 2025-07-17,18:09:11.000,198,11067097,124965,0,1752775750,13845.38746939999,0.8902342500005034,53066.0143248 2025-07-17,18:09:12.000,198,11067140,125245,0,1752775751,13845.36726046999,0.9395781600032933,53066.04227328 2025-07-17,18:09:13.000,198,11067103,125125,0,1752775752,13845.36726046999,1.031216850002238,53066.07022176 2025-07-17,18:09:14.000,198,11067103,124525,0,1752775753,13845.35378785,1.0876098900043871,53066.06323464 2025-07-17,18:09:15.000,198,11067142,125165,0,1752775754,13845.299897369994,1.1440029299992602,53066.14708008001 2025-07-17,18:09:16.000,198,11067072,124805,0,1752775755,13845.30663367999,1.1933468400020502,53066.16804144001 2025-07-17,18:09:17.000,198,11067049,125325,0,1752775756,13845.28642474999,1.2567890100035584,53066.16804144001 2025-07-17,18:09:18.000,198,11067085,125085,0,1752775757,13845.225797959989,1.2779364000016358,53066.23092552 2025-07-17,18:09:19.000,198,11067081,125005,0,1752775758,13845.225797959989,1.3484277000025031,53066.258874 2025-07-17,18:09:20.000,198,11067086,124925,0,1752775759,13845.131489619998,1.3484277000025031,53066.31477096001 2025-07-17,18:09:21.000,198,11067127,124885,0,1752775760,13845.124753309989,1.4118698700040113,53066.272848240005 2025-07-17,18:09:22.000,198,11067110,125005,0,1752775761,13845.016972349993,1.447115520000807,53066.30079672 2025-07-17,18:09:23.000,198,11067150,124805,0,1752775762,13844.929400319998,1.4612137799995253,53066.28682248 2025-07-17,18:09:24.000,198,11067039,124805,0,1752775763,13844.922664010002,1.545803339999111,53066.30079672 2025-07-17,18:09:25.000,198,11067122,125445,0,1752775764,13844.841828290002,1.609245510000619,53066.34970656 2025-07-17,18:09:26.000,198,11067069,125045,0,1752775765,13844.734047329992,1.5951472500019008,53066.370667920004 2025-07-17,18:09:27.000,198,11067116,125125,0,1752775766,13844.673420539992,1.65154029000405,53066.34271944001 2025-07-17,18:09:28.000,198,11067088,124965,0,1752775767,13844.552166959991,1.6867859400008456,53066.37765504 2025-07-17,18:09:29.000,198,11067072,124925,0,1752775768,13844.45785862,1.6867859400008456,53066.33573232001 2025-07-17,18:09:30.000,198,11067114,124885,0,1752775769,13844.37028658999,1.7361298500036355,53066.30778384 2025-07-17,18:09:31.000,198,11067076,124765,0,1752775770,13844.25576932,1.7431789800029946,53066.34271944001 2025-07-17,18:09:32.000,198,11067074,125045,0,1752775771,13844.14798835999,1.8348176700019394,53066.34970656 2025-07-17,18:09:33.000,198,11067059,125125,0,1752775772,13844.033471089999,1.863014189999376,53066.27983536 2025-07-17,18:09:34.000,198,11067054,124085,0,1752775773,13843.898744889993,1.8912107100040885,53066.272848240005 2025-07-17,18:09:35.000,198,11067030,125125,0,1752775774,13843.764018690003,1.975800270003674,53066.258874 2025-07-17,18:09:36.000,198,11067039,124885,0,1752775775,13843.723600830002,1.9969476600017515,53066.23092552 2025-07-17,18:09:37.000,198,11067055,124925,0,1752775776,13843.575402009992,2.0956354800000554,53066.18201568 2025-07-17,18:09:38.000,198,11067099,125045,0,1752775777,13843.393521639991,2.137930260003486,53066.11214448 2025-07-17,18:09:39.000,198,11067066,124765,0,1752775778,13843.27900437,2.180225039999641,53066.11214448 2025-07-17,18:09:40.000,198,11067065,124445,0,1752775779,13843.184696029995,2.23661808000179,53066.06323464 2025-07-17,18:09:41.000,198,11067026,124205,0,1752775780,13843.02976089999,2.2577654699998675,53065.986376320005 2025-07-17,18:09:42.000,198,11067085,125005,0,1752775781,13842.901771009994,2.3141585100020166,53065.986376320005 2025-07-17,18:09:43.000,198,11067067,124965,0,1752775782,13842.787253739989,2.3212076400013757,53065.93047936001 2025-07-17,18:09:44.000,198,11067037,124445,0,1752775783,13842.666000159988,2.342355029999453,53065.86060816001 2025-07-17,18:09:45.000,198,11067050,124805,0,1752775784,13842.531273959998,2.3705515500041656,53065.8047112 2025-07-17,18:09:47.000,198,11067045,124565,0,1752775786,13842.329184659997,2.441042849997757,53065.769775600005 2025-07-17,18:09:49.000,198,11067070,124645,0,1752775788,13842.093413809991,2.433993719998398,53065.650994560005 2025-07-17,18:09:51.000,198,11067039,124685,0,1752775790,13841.91826975,2.504485019999265,53065.4902908 2025-07-17,18:09:52.000,198,11067049,124285,0,1752775791,13841.81048878999,2.539730670003337,53065.41343248 2025-07-17,18:09:53.000,198,11067007,124645,0,1752775792,13841.73638938,2.5326815400039777,53065.37150976 2025-07-17,18:09:54.000,198,11067065,124525,0,1752775793,13841.621872109994,2.5608780600014143,53065.2806772 2025-07-17,18:09:55.000,198,11067032,124285,0,1752775794,13841.574717939999,2.603172840004845,53065.217793120006 2025-07-17,18:09:56.000,198,11067035,124645,0,1752775795,13841.500618529994,2.610221970004204,53065.147921920005 2025-07-17,18:09:57.000,198,11067085,124325,0,1752775796,13841.453464359998,2.659565879999718,53065.07805072 2025-07-17,18:09:58.000,198,11067042,124605,0,1752775797,13841.372628639998,2.6807132699977956,53064.93830832 2025-07-17,18:09:59.000,198,11067060,124645,0,1752775798,13841.338947089993,2.708909790002508,53064.84048864 2025-07-17,18:10:00.000,198,11067066,124605,0,1752775799,13841.352419709998,2.708909790002508,53064.79856592 2025-07-17,18:10:01.000,198,11067049,124685,0,1752775800,13841.318738159993,2.758253699998022,53064.693759120004 2025-07-17,18:10:02.000,198,11067057,124405,0,1752775801,13841.298529229993,2.751204569998663,53064.60991368 2025-07-17,18:10:03.000,198,11067041,124445,0,1752775802,13841.278320299993,2.744155439999304,53064.51908112001 2025-07-17,18:10:05.000,198,11067030,124565,0,1752775804,13841.190748269997,2.7371063099999446,53064.34440312 2025-07-17,18:10:06.000,198,11067064,124365,0,1752775805,13841.170539339997,2.6736641399984364,53064.24658344 2025-07-17,18:10:07.000,198,11067005,124645,0,1752775806,13841.177275649992,2.708909790002508,53064.260557680005 2025-07-17,18:10:09.000,198,11067046,124485,0,1752775808,13841.089703619997,2.5820254499994917,53064.0579312 2025-07-17,18:10:10.000,198,11067022,124365,0,1752775809,13840.995395279991,2.5185832799979835,53063.96709864001 2025-07-17,18:10:11.000,198,11067032,124365,0,1752775810,13840.988658969996,2.441042849997757,53063.925175920005 2025-07-17,18:10:12.000,198,11067033,124525,0,1752775811,13840.928032179996,2.384649810002884,53063.78543352 2025-07-17,18:10:13.000,198,11067053,124725,0,1752775812,13840.914559559991,2.328256770000735,53063.7435108 2025-07-17,18:10:14.000,198,11067009,124565,0,1752775813,13840.826987529996,2.2648145999992266,53063.61075552001 2025-07-17,18:10:15.000,198,11067069,124445,0,1752775814,13840.786569669996,2.2013724299977184,53063.55485856 2025-07-17,18:10:16.000,198,11067018,124685,0,1752775815,13840.71920657,2.1661267800009227,53063.40812904 2025-07-17,18:10:17.000,198,11067064,124725,0,1752775816,13840.65184346999,2.137930260003486,53063.34524496001 2025-07-17,18:10:18.000,198,11066996,124325,0,1752775817,13840.57100774999,2.0533407000039006,53063.184541200004 2025-07-17,18:10:19.000,198,11067064,124645,0,1752775818,13840.523853579994,2.025144179999188,53063.16357984 2025-07-17,18:10:21.000,198,11067003,124485,0,1752775820,13840.395863689999,1.919407230001525,53063.03082456001 2025-07-17,18:10:23.000,198,11067070,124605,0,1752775822,13840.308291659989,1.7854737599991495,53062.89108216001 2025-07-17,18:10:24.000,198,11067007,124405,0,1752775823,13840.227455939988,1.7361298500036355,53062.70941704 2025-07-17,18:10:25.000,198,11067056,124365,0,1752775824,13840.139883909993,1.707933329998923,53062.68845568 2025-07-17,18:10:26.000,198,11067035,124365,0,1752775825,13840.052311879997,1.658589420003409,53062.52775192001 2025-07-17,18:10:27.000,198,11067017,124525,0,1752775826,13840.011894019997,1.5951472500019008,53062.42294512 2025-07-17,18:10:28.000,198,11066980,124605,0,1752775827,13840.018630329992,1.55285246999847,53062.39499664 2025-07-17,18:10:29.000,198,11067015,124605,0,1752775828,13839.931058299997,1.447115520000807,53062.25525424 2025-07-17,18:10:30.000,198,11067016,124765,0,1752775829,13839.897376749992,1.4400663900014479,53062.129486080004 2025-07-17,18:10:31.000,198,11066977,124765,0,1752775830,13839.870431509997,1.4048207400046522,53062.12249896001 2025-07-17,18:10:32.000,198,11067021,124325,0,1752775831,13839.823277340001,1.3272803100044257,53062.031666400006 2025-07-17,18:10:33.000,198,11067006,124285,0,1752775832,13839.803068410001,1.2708872700022766,53061.93384672001 2025-07-17,18:10:34.000,198,11066984,124685,0,1752775833,13839.762650550001,1.2074451000007684,53061.80807856001 2025-07-17,18:10:35.000,198,11067008,124765,0,1752775834,13839.715496379991,1.1158064100018237,53061.70327176 2025-07-17,18:10:36.000,198,11067017,124365,0,1752775835,13839.61445172999,1.0594133699996746,53061.626413440004 2025-07-17,18:10:37.000,198,11067037,124485,0,1752775836,13839.56056125,0.9677746800007299,53061.53558088 2025-07-17,18:10:38.000,198,11067018,124325,0,1752775837,13839.53361600999,0.8972833799998625,53061.49365816 2025-07-17,18:10:39.000,198,11066947,124525,0,1752775838,13839.526879699995,0.7844973000028403,53061.39583848 2025-07-17,18:10:40.000,198,11066991,124605,0,1752775839,13839.49993446,0.7069568700026139,53061.339941520004 2025-07-17,18:10:41.000,198,11067002,123965,0,1752775840,13839.45278028999,0.6435147000011057,53061.291031680004 2025-07-17,18:10:42.000,198,11067031,124365,0,1752775841,13839.33152670999,0.5236794900047244,53061.20019912 2025-07-17,18:10:43.000,198,11067000,124485,0,1752775842,13839.2574273,0.41089341000042623,53061.11635368001 2025-07-17,18:10:44.000,198,11066925,124325,0,1752775843,13839.237218369999,0.3404021099995589,53061.025521120006 2025-07-17,18:10:45.000,198,11066992,124645,0,1752775844,13839.149646339989,0.25581254999997327,53060.976611280006 2025-07-17,18:10:46.000,198,11066997,124645,0,1752775845,13839.041865379993,0.19237037999846507,53060.89276584 2025-07-17,18:10:47.000,198,11066986,124445,0,1752775846,13838.954293349998,0.0795843000014429,53060.7739848 2025-07-17,18:10:48.000,198,11066994,124445,0,1752775847,13838.913875489998,0.016142129999934696,53060.64821664 2025-07-17,18:10:49.000,198,11066926,124405,0,1752775848,13838.833039769997,-0.11779133999516489,53060.62725528 2025-07-17,18:10:50.000,198,11066987,124445,0,1752775849,13838.718522499992,-0.16713524999795482,53060.55738408 2025-07-17,18:10:51.000,198,11066938,124285,0,1752775850,13838.630950469997,-0.23057741999946302,53060.51546136001 2025-07-17,18:10:52.000,198,11066996,124445,0,1752775851,13838.563587370001,-0.3081178499996895,53060.41764168 2025-07-17,18:10:53.000,198,11066968,124325,0,1752775852,13838.46254272,-0.39975653999863425,53060.34777048001 2025-07-17,18:10:54.000,198,11066975,124445,0,1752775853,13838.388443309996,-0.49844435999693815,53060.31283488 2025-07-17,18:10:55.000,198,11066942,124405,0,1752775854,13838.26045342,-0.5195917500022915,53060.22898944001 2025-07-17,18:10:56.000,198,11066938,124605,0,1752775855,13838.15267245999,-0.6112304400012363,53060.15911824001 2025-07-17,18:10:57.000,198,11066996,124565,0,1752775856,13838.11225459999,-0.6535252199973911,53060.15213112 2025-07-17,18:10:58.000,198,11067026,124605,0,1752775857,13838.01120994999,-0.6746726099954685,53060.09623416 2025-07-17,18:10:59.000,198,11067038,124725,0,1752775858,13837.916901609999,-0.752213039995695,53060.06129856001 2025-07-17,18:11:00.000,198,11066981,124645,0,1752775859,13837.863011129994,-0.8438517300019157,53059.998414480004 2025-07-17,18:11:01.000,198,11066962,124525,0,1752775860,13837.761966479993,-0.857949990000634,53059.92854328 2025-07-17,18:11:02.000,198,11067003,124245,0,1752775861,13837.694603379998,-0.8861465099980705,53059.89360768001 2025-07-17,18:11:03.000,198,11067027,124485,0,1752775862,13837.607031350002,-0.9707360699976562,53059.89360768001 2025-07-17,18:11:04.000,198,11067014,124445,0,1752775863,13837.553140869997,-0.9989325899950927,53059.85867208 2025-07-17,18:11:05.000,198,11066991,124685,0,1752775864,13837.479041459992,-1.0271291099998052,53059.78880088 2025-07-17,18:11:06.000,198,11066994,124285,0,1752775865,13837.344315260001,-1.0412273699985235,53059.802775120006 2025-07-17,18:11:07.000,198,11066943,124285,0,1752775866,13837.297161089991,-1.1046695400000317,53059.74687816 2025-07-17,18:11:08.000,198,11066924,124365,0,1752775867,13837.189380129996,-1.1399151899968274,53059.732903920005 2025-07-17,18:11:09.000,198,11066967,124805,0,1752775868,13837.108544409995,-1.1822099700002582,53059.6909812 2025-07-17,18:11:10.000,198,11067009,124565,0,1752775869,13836.987290829995,-1.2315538799957721,53059.67001984 2025-07-17,18:11:11.000,198,11066968,124605,0,1752775870,13836.8997188,-1.2527012700011255,53059.71194256 2025-07-17,18:11:12.000,198,11067021,124445,0,1752775871,13836.79193783999,-1.3020451799966395,53059.71892968 2025-07-17,18:11:13.000,198,11066982,124325,0,1752775872,13836.704365809994,-1.3725364799975068,53059.64905848 2025-07-17,18:11:14.000,198,11066940,124525,0,1752775873,13836.569639609988,-1.428929519999656,53059.65604560001 2025-07-17,18:11:15.000,198,11066982,124445,0,1752775874,13836.468594960003,-1.485322560001805,53059.64207136 2025-07-17,18:11:16.000,198,11067009,124645,0,1752775875,13836.374286619997,-1.5628629900020314,53059.683994080006 2025-07-17,18:11:17.000,198,11066932,124445,0,1752775876,13836.239560419992,-1.6333542899956228,53059.614122880004 2025-07-17,18:11:18.000,198,11066971,124405,0,1752775877,13836.138515769991,-1.7249929800018435,53059.614122880004 2025-07-17,18:11:19.000,198,11066926,124565,0,1752775878,13836.030734809996,-1.8589264499969431,53059.60713576001 2025-07-17,18:11:20.000,198,11066949,124125,0,1752775879,13835.87579967999,-1.9223686199984513,53059.58617440001 2025-07-17,18:11:21.000,198,11066936,124125,0,1752775880,13835.71412823999,-2.0774494799989043,53059.4813676 2025-07-17,18:11:22.000,198,11066946,124405,0,1752775881,13835.545720489994,-2.176137299997208,53059.42547064 2025-07-17,18:11:23.000,198,11066929,124445,0,1752775882,13835.417730599998,-2.274825119995512,53059.4114964 2025-07-17,18:11:24.000,198,11067001,124325,0,1752775883,13835.303213329993,-2.373512940001092,53059.446432000004 2025-07-17,18:11:25.000,198,11066987,124285,0,1752775884,13835.215641299998,-2.4158077199972467,53059.46040624001 2025-07-17,18:11:26.000,198,11066939,124405,0,1752775885,13835.134805579997,-2.577937709997059,53059.36957368001 2025-07-17,18:11:27.000,198,11066986,124605,0,1752775886,13835.006815690002,-2.648429009997926,53059.38354792 2025-07-17,18:11:28.000,198,11066949,124285,0,1752775887,13834.946188900001,-2.6554781399972853,53059.34162520001 2025-07-17,18:11:29.000,198,11066979,124445,0,1752775888,13834.885562110001,-2.789411609999661,53059.33463808 2025-07-17,18:11:30.000,198,11066989,124445,0,1752775889,13834.771044839996,-2.803509869998379,53059.33463808 2025-07-17,18:11:31.000,198,11066929,124605,0,1752775890,13834.7440996,-2.8669520399998873,53059.34162520001 2025-07-17,18:11:32.000,198,11066973,124405,0,1752775891,13834.65652756999,-2.9303942100013955,53059.2368184 2025-07-17,18:11:33.000,198,11066974,124445,0,1752775892,13834.63631863999,-2.9726889899975504,53059.278741120004 2025-07-17,18:11:34.000,198,11066937,124525,0,1752775893,13834.58242816,-3.014983770000981,53059.2368184 2025-07-17,18:11:35.000,198,11066930,124285,0,1752775894,13834.5420103,-3.057278549997136,53059.22284416001 2025-07-17,18:11:36.000,198,11067000,124565,0,1752775895,13834.51506505999,-3.099573330000567,53059.229831280005 2025-07-17,18:11:37.000,198,11067010,124485,0,1752775896,13834.53527398999,-3.0784259399952134,53059.229831280005 2025-07-17,18:11:38.000,198,11066974,124285,0,1752775897,13834.5420103,-3.064327679996495,53059.20188280001 2025-07-17,18:11:39.000,198,11066944,124485,0,1752775898,13834.57569184999,-3.0854750700018485,53059.21585704 2025-07-17,18:11:40.000,198,11066974,124405,0,1752775899,13834.55548291999,-3.0784259399952134,53059.278741120004 2025-07-17,18:11:41.000,198,11066995,124285,0,1752775900,13834.528537679995,-3.050229419997777,53059.25079264001 2025-07-17,18:11:42.000,198,11066986,124125,0,1752775901,13834.5420103,-3.0713768099958543,53059.31367672 2025-07-17,18:11:43.000,198,11067029,124365,0,1752775902,13834.548746609995,-3.050229419997777,53059.299702480006 2025-07-17,18:11:44.000,198,11066994,124325,0,1752775903,13834.589164469995,-3.0220329000003403,53059.39053504001 2025-07-17,18:11:45.000,198,11066970,124645,0,1752775904,13834.58242816,-2.958590729998832,53059.36957368001 2025-07-17,18:11:46.000,198,11067006,124485,0,1752775905,13834.670000189995,-2.951541599999473,53059.4114964 2025-07-17,18:11:47.000,198,11066969,124285,0,1752775906,13834.67673649999,-2.859902910000528,53059.446432000004 2025-07-17,18:11:48.000,198,11066930,124485,0,1752775907,13834.68347281,-2.8105589999977383,53059.47438048 2025-07-17,18:11:49.000,198,11066966,124245,0,1752775908,13834.71715435999,-2.838755519995175,53059.50232896 2025-07-17,18:11:50.000,198,11066975,124125,0,1752775909,13834.78451746,-2.74711682999623,53059.5512388 2025-07-17,18:11:51.000,198,11066957,124485,0,1752775910,13834.797990079991,-2.6766255299953627,53059.60713576001 2025-07-17,18:11:52.000,198,11066953,124285,0,1752775911,13834.818199009991,-2.634330749999208,53059.60014864 2025-07-17,18:11:53.000,198,11066905,124365,0,1752775912,13834.818199009991,-2.5638394499983406,53059.55822592001 2025-07-17,18:11:54.000,198,11066990,124325,0,1752775913,13834.851880559996,-2.5497411899996223,53059.64207136 2025-07-17,18:11:55.000,198,11066975,124205,0,1752775914,13834.905771040001,-2.4933481499974732,53059.683994080006 2025-07-17,18:11:56.000,198,11066943,124485,0,1752775915,13834.905771040001,-2.4651516300000367,53059.7608524 2025-07-17,18:11:57.000,198,11066953,124445,0,1752775916,13834.939452589992,-2.4017094599985285,53059.781813760004 2025-07-17,18:11:58.000,198,11066972,124245,0,1752775917,13834.973134139997,-2.3453164199963794,53059.81674936 2025-07-17,18:11:59.000,198,11067021,124685,0,1752775918,13834.979870449992,-2.3030216400002246,53059.851684960006 2025-07-17,18:12:00.000,198,11066972,124205,0,1752775919,13834.973134139997,-2.281874250002147,53059.851684960006 2025-07-17,18:12:01.000,198,11066990,124565,0,1752775920,13835.020288309992,-2.260726859996794,53059.87264632001 2025-07-17,18:12:02.000,198,11067002,124245,0,1752775921,13835.020288309992,-2.2395794699987164,53059.970466000006 2025-07-17,18:12:03.000,198,11067001,124405,0,1752775922,13834.979870449992,-2.2466285999980755,53060.01238872001 2025-07-17,18:12:04.000,198,11066987,124605,0,1752775923,13834.939452589992,-2.2959725100008654,53060.03335008 2025-07-17,18:12:05.000,198,11067003,124485,0,1752775924,13834.973134139997,-2.2466285999980755,53060.10322128 2025-07-17,18:12:06.000,198,11067009,124645,0,1752775925,13834.932716279996,-2.274825119995512,53060.10322128 2025-07-17,18:12:07.000,198,11067011,124365,0,1752775926,13834.899034729991,-2.274825119995512,53060.20802808001 2025-07-17,18:12:08.000,198,11066955,124525,0,1752775927,13834.84514425,-2.281874250002147,53060.15911824001 2025-07-17,18:12:09.000,198,11067001,124325,0,1752775928,13834.75757221999,-2.3382672899970203,53060.18007960001 2025-07-17,18:12:10.000,198,11066973,124525,0,1752775929,13834.7440996,-2.2959725100008654,53060.27091216 2025-07-17,18:12:11.000,198,11066965,124485,0,1752775930,13834.69694542999,-2.2889233800015063,53060.284886400004 2025-07-17,18:12:12.000,198,11066952,124285,0,1752775931,13834.629582329995,-2.3030216400002246,53060.305847760006 2025-07-17,18:12:13.000,198,11066931,124325,0,1752775932,13834.60263709,-2.324169029998302,53060.31283488 2025-07-17,18:12:14.000,198,11066952,124125,0,1752775933,13834.568955539995,-2.331218159997661,53060.36873184 2025-07-17,18:12:15.000,198,11066968,124645,0,1752775934,13834.49485612999,-2.2959725100008654,53060.3896932 2025-07-17,18:12:16.000,198,11066987,124445,0,1752775935,13834.47464719999,-2.331218159997661,53060.43161592 2025-07-17,18:12:17.000,198,11066947,124405,0,1752775936,13834.44096565,-2.3453164199963794,53060.43860304 2025-07-17,18:12:18.000,198,11066983,124005,0,1752775937,13834.380338859999,-2.3523655499957385,53060.48751288 2025-07-17,18:12:19.000,198,11066965,124285,0,1752775938,13834.366866239994,-2.3594146799950977,53060.501487120004 2025-07-17,18:12:20.000,198,11066970,124285,0,1752775939,13834.306239449994,-2.324169029998302,53060.53642272 2025-07-17,18:12:21.000,198,11066988,124325,0,1752775940,13834.306239449994,-2.324169029998302,53060.50847424 2025-07-17,18:12:22.000,198,11066980,124285,0,1752775941,13834.279294209999,-2.260726859996794,53060.571358320005 2025-07-17,18:12:23.000,198,11067011,124445,0,1752775942,13834.279294209999,-2.2325303399993572,53060.58533256 2025-07-17,18:12:24.000,198,11066971,124565,0,1752775943,13834.286030519994,-2.218432080000639,53060.620268160004 2025-07-17,18:12:25.000,198,11066986,124485,0,1752775944,13834.272557899989,-2.1126951299957,53060.64821664 2025-07-17,18:12:26.000,198,11066981,124565,0,1752775945,13834.272557899989,-2.063351220000186,53060.690139360006 2025-07-17,18:12:27.000,198,11066982,124325,0,1752775946,13834.299503139999,-1.9364668799971696,53060.74603632 2025-07-17,18:12:28.000,198,11066953,124565,0,1752775947,13834.319712069999,-1.8800738400022965,53060.836868880004 2025-07-17,18:12:29.000,198,11066986,124805,0,1752775948,13834.35339361999,-1.851877319997584,53060.78097192001 2025-07-17,18:12:30.000,198,11066968,124405,0,1752775949,13834.380338859999,-1.7672877599979984,53060.75302344 2025-07-17,18:12:31.000,198,11067001,124325,0,1752775950,13834.42075672,-1.640403420002258,53060.836868880004 2025-07-17,18:12:32.000,198,11066985,124605,0,1752775951,13834.488119819995,-1.591059509999468,53060.85084312001 2025-07-17,18:12:33.000,198,11066984,124565,0,1752775952,13834.53527398999,-1.492371690001164,53060.88577872 2025-07-17,18:12:34.000,198,11066978,124285,0,1752775953,13834.609373399995,-1.4641751699964516,53060.9137272 2025-07-17,18:12:35.000,198,11066966,124285,0,1752775954,13834.68347281,-1.4077821300015785,53060.94167568 2025-07-17,18:12:36.000,198,11066953,124645,0,1752775955,13834.71715435999,-1.3090943099959986,53060.9137272 2025-07-17,18:12:37.000,198,11066954,124645,0,1752775956,13834.771044839996,-1.2104064899976947,53061.004559760004 2025-07-17,18:12:38.000,198,11066958,124525,0,1752775957,13834.797990079991,-1.1117186699993908,53061.06045672 2025-07-17,18:12:39.000,198,11066979,124285,0,1752775958,13834.838407939991,-1.0553256299972418,53061.09539232001 2025-07-17,18:12:40.000,198,11066989,124645,0,1752775959,13834.892298419996,-0.9707360699976562,53061.074430960005 2025-07-17,18:12:41.000,198,11067016,124445,0,1752775960,13834.899034729991,-0.907293899996148,53061.16526352001 2025-07-17,18:12:42.000,198,11066981,124325,0,1752775961,13834.959661519992,-0.8156552099972032,53061.20019912 2025-07-17,18:12:43.000,198,11066998,124165,0,1752775962,13834.919243659991,-0.7099182599995402,53061.25609608 2025-07-17,18:12:44.000,198,11067028,124405,0,1752775963,13834.885562110001,-0.6676234799961094,53061.30500592001 2025-07-17,18:12:45.000,198,11067016,124805,0,1752775964,13834.878825799991,-0.5689356599978055,53061.2980188 2025-07-17,18:12:46.000,198,11067008,124685,0,1752775965,13834.858616869991,-0.5336900100010098,53061.35391576001 2025-07-17,18:12:47.000,198,11066981,124405,0,1752775966,13834.838407939991,-0.4702478399995016,53061.38885136 2025-07-17,18:12:48.000,198,11067019,124205,0,1752775967,13834.80472639,-0.39975653999863425,53061.46570968 2025-07-17,18:12:49.000,198,11067023,124205,0,1752775968,13834.750835909996,-0.37860915000055684,53061.43077408001 2025-07-17,18:12:50.000,198,11067001,124485,0,1752775969,13834.69694542999,-0.27992133000225294,53061.50064528001 2025-07-17,18:12:51.000,198,11066964,124445,0,1752775970,13834.67673649999,-0.27287219999561785,53061.53558088 2025-07-17,18:12:52.000,198,11066985,124565,0,1752775971,13834.609373399995,-0.2446756799981813,53061.577503600005 2025-07-17,18:12:53.000,198,11066944,124525,0,1752775972,13834.56221923,-0.2940195900009712,53061.542568 2025-07-17,18:12:54.000,198,11066976,124605,0,1752775973,13834.488119819995,-0.25172480999754043,53061.56352936 2025-07-17,18:12:55.000,198,11066977,124285,0,1752775974,13834.42075672,-0.25877393999689957,53061.60545208 2025-07-17,18:12:56.000,198,11066954,124365,0,1752775975,13834.346657309994,-0.27287219999561785,53061.63340056 2025-07-17,18:12:57.000,198,11067007,124405,0,1752775976,13834.319712069999,-0.3081178499996895,53061.65436192 2025-07-17,18:12:58.000,198,11066957,124445,0,1752775977,13834.299503139999,-0.30106872000033036,53061.696284640006 2025-07-17,18:12:59.000,198,11067003,124405,0,1752775978,13834.211931109989,-0.3292652399977669,53061.65436192 2025-07-17,18:13:00.000,198,11066984,124445,0,1752775979,13834.171513249988,-0.31516697999904864,53061.71724600001 2025-07-17,18:13:01.000,198,11066989,124445,0,1752775980,13834.077204909998,-0.36451089000183856,53061.71025888 2025-07-17,18:13:02.000,198,11066995,124365,0,1752775981,13834.043523359993,-0.35746175999520347,53061.675323280004 2025-07-17,18:13:03.000,198,11066992,124645,0,1752775982,13833.976160259997,-0.35746175999520347,53061.675323280004 2025-07-17,18:13:04.000,198,11067015,124565,0,1752775983,13833.881851919992,-0.385658279999916,53061.696284640006 2025-07-17,18:13:05.000,198,11066972,124285,0,1752775984,13833.801016199992,-0.3433634999964852,53061.71025888 2025-07-17,18:13:06.000,198,11067036,124405,0,1752775985,13833.747125720001,-0.31516697999904864,53061.71025888 2025-07-17,18:13:07.000,198,11066989,124525,0,1752775986,13833.747125720001,-0.30106872000033036,53061.73122024 2025-07-17,18:13:08.000,198,11067029,124365,0,1752775987,13833.699971549991,-0.27287219999561785,53061.72423312 2025-07-17,18:13:09.000,198,11066982,124525,0,1752775988,13833.646081070001,-0.2940195900009712,53061.70327176 2025-07-17,18:13:10.000,198,11067004,124525,0,1752775989,13833.60566321,-0.21647916000074474,53061.72423312 2025-07-17,18:13:11.000,198,11066999,124285,0,1752775990,13833.511354869996,-0.23057741999946302,53061.76615584001 2025-07-17,18:13:12.000,198,11067009,124565,0,1752775991,13833.470937009995,-0.19533176999539137,53061.78013008 2025-07-17,18:13:13.000,198,11067019,124445,0,1752775992,13833.450728079995,-0.16008611999859568,53061.73820736001 2025-07-17,18:13:14.000,198,11067053,124325,0,1752775993,13833.34294712,-0.13893873000051826,53061.71025888 2025-07-17,18:13:15.000,198,11066939,124485,0,1752775994,13833.309265569995,-0.06139830000029178,53061.71025888 2025-07-17,18:13:16.000,198,11066977,124165,0,1752775995,13833.27558401999,-0.03320177999557927,53061.6823104 2025-07-17,18:13:17.000,198,11066997,124645,0,1752775996,13833.23516615999,0.002043870001216419,53061.63340056 2025-07-17,18:13:18.000,198,11067022,124645,0,1752775997,13833.20148461,0.0795843000014429,53061.647374800006 2025-07-17,18:13:19.000,198,11066947,124645,0,1752775998,13833.181275679999,0.10073168999952031,53061.64038768001 2025-07-17,18:13:20.000,198,11067053,124205,0,1752775999,13833.19474829999,0.12187908000487369,53061.61942632001 2025-07-17,18:13:21.000,198,11066989,124565,0,1752776000,13833.127385199994,0.16417386000102852,53061.59846496001 2025-07-17,18:13:22.000,198,11067006,124445,0,1752776001,13833.15433043999,0.1994195099978242,53061.59846496001 2025-07-17,18:13:23.000,198,11066962,124365,0,1752776002,13833.100439959999,0.24876342000061413,53061.56352936 2025-07-17,18:13:24.000,198,11067043,124085,0,1752776003,13833.080231029999,0.23466516000189586,53061.59147784 2025-07-17,18:13:25.000,198,11066995,124285,0,1752776004,13833.127385199994,0.29810733000340406,53061.55654224 2025-07-17,18:13:26.000,198,11067031,124685,0,1752776005,13833.11391257999,0.3051564600027632,53061.56352936 2025-07-17,18:13:27.000,198,11067054,124645,0,1752776006,13833.080231029999,0.33335298000019975,53061.59147784 2025-07-17,18:13:28.000,198,11067019,124485,0,1752776007,13833.127385199994,0.3897460200023488,53061.56352936 2025-07-17,18:13:29.000,198,11066996,124645,0,1752776008,13833.167803059994,0.3897460200023488,53061.59147784 2025-07-17,18:13:30.000,198,11067049,124645,0,1752776009,13833.17453936999,0.4249916699991445,53061.54955512001 2025-07-17,18:13:31.000,198,11067016,124565,0,1752776010,13833.22169354,0.4390899299978628,53061.52160664001 2025-07-17,18:13:32.000,198,11066995,124405,0,1752776011,13833.22169354,0.47433558000193443,53061.48667104 2025-07-17,18:13:33.000,198,11067018,124245,0,1752776012,13833.24190247,0.5095812299987301,53061.56352936 2025-07-17,18:13:34.000,198,11067077,124605,0,1752776013,13833.2621114,0.5448268800028018,53061.577503600005 2025-07-17,18:13:35.000,198,11067069,124485,0,1752776014,13833.2621114,0.5518760100021609,53061.59147784 2025-07-17,18:13:36.000,198,11066993,124405,0,1752776015,13833.29579294999,0.5730234000002383,53061.626413440004 2025-07-17,18:13:37.000,198,11067033,124365,0,1752776016,13833.32273819,0.6153181800036691,53061.59147784 2025-07-17,18:13:38.000,198,11067059,124525,0,1752776017,13833.33621080999,0.6364655700017465,53061.55654224 2025-07-17,18:13:39.000,198,11067079,124485,0,1752776018,13833.33621080999,0.6012199199976749,53061.528593760006 2025-07-17,18:13:40.000,198,11067061,124445,0,1752776019,13833.34294712,0.6223673100030283,53061.528593760006 2025-07-17,18:13:41.000,198,11067076,124245,0,1752776020,13833.32273819,0.6012199199976749,53061.458722560004 2025-07-17,18:13:42.000,198,11067052,124485,0,1752776021,13833.268847709995,0.5871216599989566,53061.458722560004 2025-07-17,18:13:43.000,198,11067069,124445,0,1752776022,13833.2621114,0.5659742700008792,53061.39583848 2025-07-17,18:13:44.000,198,11067035,124205,0,1752776023,13833.24190247,0.5448268800028018,53061.38885136 2025-07-17,18:13:45.000,198,11067034,124645,0,1752776024,13833.161066749999,0.5518760100021609,53061.38885136 2025-07-17,18:13:46.000,198,11067085,124965,0,1752776025,13833.15433043999,0.453188190003857,53061.38885136 2025-07-17,18:13:47.000,198,11067052,124285,0,1752776026,13833.093703649989,0.4461390600044979,53061.41679984 2025-07-17,18:13:48.000,198,11067066,124325,0,1752776027,13833.046549479994,0.35450036999827716,53061.409812720005 2025-07-17,18:13:49.000,198,11067114,124405,0,1752776028,13832.972450069989,0.25581254999997327,53061.34692864 2025-07-17,18:13:50.000,198,11067114,124605,0,1752776029,13832.925295899993,0.22056690000317758,53061.36789 2025-07-17,18:13:51.000,198,11067077,124445,0,1752776030,13832.871405419988,0.17122299000038765,53061.311993040006 2025-07-17,18:13:52.000,198,11067042,124365,0,1752776031,13832.804042319993,0.12187908000487369,53061.25609608 2025-07-17,18:13:53.000,198,11067024,124445,0,1752776032,13832.777097079997,0.03728951999801211,53061.20718624 2025-07-17,18:13:54.000,198,11067068,124485,0,1752776033,13832.723206599992,0.009093000000575557,53061.172250640004 2025-07-17,18:13:55.000,198,11067061,124365,0,1752776034,13832.696261359997,0.023191259999293834,53061.193212000006 2025-07-17,18:13:56.000,198,11067060,124565,0,1752776035,13832.662579809992,0.016142129999934696,53061.11635368001 2025-07-17,18:13:57.000,198,11067076,124565,0,1752776036,13832.702997669992,-0.005005259998142719,53061.08141808 2025-07-17,18:13:58.000,198,11067068,124405,0,1752776037,13832.682788739992,-0.03320177999557927,53061.0534696 2025-07-17,18:13:59.000,198,11067056,124685,0,1752776038,13832.642370879992,-0.0825456899983692,53060.9835984 2025-07-17,18:14:00.000,198,11067032,124525,0,1752776039,13832.709733980002,-0.07549655999901006,53060.99757264001 2025-07-17,18:14:01.000,198,11067083,124485,0,1752776040,13832.736679219997,-0.0825456899983692,53061.04648248001 2025-07-17,18:14:02.000,198,11067041,124445,0,1752776041,13832.729942910002,-0.07549655999901006,53060.92071432 2025-07-17,18:14:03.000,198,11067040,124645,0,1752776042,13832.763624459993,-0.06139830000029178,53060.89975296001 2025-07-17,18:14:04.000,198,11067067,124565,0,1752776043,13832.729942910002,-0.04730004000157351,53060.85084312001 2025-07-17,18:14:05.000,198,11067066,124605,0,1752776044,13832.790569700002,-0.005005259998142719,53060.808920400006 2025-07-17,18:14:06.000,198,11067076,124565,0,1752776045,13832.830987560003,-0.012054389997501858,53060.75302344 2025-07-17,18:14:07.000,198,11067088,124485,0,1752776046,13832.898350659998,-0.019103519996860996,53060.72507496 2025-07-17,18:14:08.000,198,11067079,124685,0,1752776047,13832.932032209988,0.009093000000575557,53060.71110072001 2025-07-17,18:14:09.000,198,11067102,124685,0,1752776048,13832.979186379998,0.002043870001216419,53060.7041136 2025-07-17,18:14:10.000,198,11067057,124445,0,1752776049,13832.999395309998,0.023191259999293834,53060.66219088001 2025-07-17,18:14:11.000,198,11067085,124685,0,1752776050,13833.046549479994,0.044338650004647207,53060.620268160004 2025-07-17,18:14:12.000,198,11067104,124445,0,1752776051,13833.073494719989,0.03728951999801211,53060.571358320005 2025-07-17,18:14:13.000,198,11067083,124565,0,1752776052,13833.11391257999,0.044338650004647207,53060.53642272 2025-07-17,18:14:14.000,198,11067028,124165,0,1752776053,13833.120648889999,0.016142129999934696,53060.522448480006 2025-07-17,18:14:15.000,198,11067086,124525,0,1752776054,13833.147594129994,0.030240389998652972,53060.41065456 2025-07-17,18:14:16.000,198,11067076,124485,0,1752776055,13833.167803059994,0.03728951999801211,53060.37571896001 2025-07-17,18:14:17.000,198,11067117,124365,0,1752776056,13833.22169354,0.009093000000575557,53060.319822 2025-07-17,18:14:18.000,198,11067060,124445,0,1752776057,13833.23516615999,0.08663343000080204,53060.235976560005 2025-07-17,18:14:19.000,198,11067044,124405,0,1752776058,13833.248638779995,0.0795843000014429,53060.20104096 2025-07-17,18:14:20.000,198,11067078,124485,0,1752776059,13833.268847709995,0.15712473000166938,53060.17309248 2025-07-17,18:14:21.000,198,11067095,124285,0,1752776060,13833.268847709995,0.13597734000359196,53060.08924704001 2025-07-17,18:14:22.000,198,11067096,124445,0,1752776061,13833.27558401999,0.15007560000231024,53060.10322128 2025-07-17,18:14:23.000,198,11067129,124485,0,1752776062,13833.289056639995,0.16417386000102852,53060.019375840006 2025-07-17,18:14:24.000,198,11067085,124525,0,1752776063,13833.2621114,0.1430264700029511,53060.019375840006 2025-07-17,18:14:25.000,198,11067081,124565,0,1752776064,13833.20148461,0.12187908000487369,53059.95649176 2025-07-17,18:14:26.000,198,11067017,124525,0,1752776065,13833.13412150999,0.0795843000014429,53059.81674936 2025-07-17,18:14:27.000,198,11067028,124485,0,1752776066,13833.120648889999,0.023191259999293834,53059.74687816 2025-07-17,18:14:28.000,198,11066992,124325,0,1752776067,13833.033076859989,0.009093000000575557,53059.71892968 2025-07-17,18:14:29.000,198,11067054,124525,0,1752776068,13832.857932799998,-0.16008611999859568,53059.60713576001 2025-07-17,18:14:30.000,198,11066970,124605,0,1752776069,13832.729942910002,-0.2658230699962587,53059.42547064 2025-07-17,18:14:31.000,198,11067033,124605,0,1752776070,13832.689525050002,-0.37860915000055684,53059.397522160005 2025-07-17,18:14:32.000,198,11066994,124485,0,1752776071,13832.628898260002,-0.47729696999886073,53059.31367672 2025-07-17,18:14:33.000,198,11067007,124285,0,1752776072,13832.507644680001,-0.6182795700005954,53059.18790856 2025-07-17,18:14:34.000,198,11066980,124365,0,1752776073,13832.420072649991,-0.7169673899988993,53059.062140400005 2025-07-17,18:14:35.000,198,11066986,124605,0,1752776074,13832.33923692999,-0.8156552099972032,53059.04816616 2025-07-17,18:14:36.000,198,11066948,124365,0,1752776075,13832.231455969995,-0.8931956399974297,53059.04816616 2025-07-17,18:14:37.000,198,11066967,124565,0,1752776076,13832.13714762999,-1.0271291099998052,53058.95733360001 2025-07-17,18:14:38.000,198,11067024,124565,0,1752776077,13832.009157739994,-1.1117186699993908,53058.894449520005 2025-07-17,18:14:39.000,198,11066978,123925,0,1752776078,13831.881167849999,-1.2386030099951313,53058.81060408 2025-07-17,18:14:40.000,198,11066990,124485,0,1752776079,13831.800332129998,-1.280897789998562,53058.775668480004 2025-07-17,18:14:41.000,198,11066986,124445,0,1752776080,13831.706023789993,-1.3936838699955842,53058.73374576 2025-07-17,18:14:42.000,198,11067008,124405,0,1752776081,13831.598242829998,-1.4782734299951699,53058.61496472 2025-07-17,18:14:43.000,198,11067005,124405,0,1752776082,13831.517407109997,-1.6122068999975454,53058.56605488 2025-07-17,18:14:44.000,198,11066993,124365,0,1752776083,13831.463516629992,-1.6756490699990536,53058.49618368 2025-07-17,18:14:45.000,198,11066918,124485,0,1752776084,13831.375944599997,-1.795484279995435,53058.43329960001 2025-07-17,18:14:46.000,198,11067019,124565,0,1752776085,13831.355735669997,-1.9505651399958879,53058.35644128 2025-07-17,18:14:47.000,198,11066980,124485,0,1752776086,13831.261427329991,-2.0422038300021086,53058.293557200006 2025-07-17,18:14:48.000,198,11066953,124365,0,1752776087,13831.214273159996,-2.105645999996341,53058.25163448 2025-07-17,18:14:49.000,198,11067002,124125,0,1752776088,13831.173855299996,-2.2325303399993572,53058.19573752001 2025-07-17,18:14:50.000,198,11066989,124285,0,1752776089,13831.16711899,-2.380562070000451,53058.16778904001 2025-07-17,18:14:51.000,198,11066992,124445,0,1752776090,13831.14691006,-2.528593800001545,53058.20971176 2025-07-17,18:14:52.000,198,11066973,123885,0,1752776091,13831.14691006,-2.6272816199998488,53058.055995120005 2025-07-17,18:14:53.000,198,11066995,124525,0,1752776092,13831.08628327,-2.7753133500009426,53058.04202088 2025-07-17,18:14:54.000,198,11067011,124285,0,1752776093,13831.032392789995,-2.9303942100013955,53057.97214968 2025-07-17,18:14:55.000,198,11067000,125005,0,1752776094,13830.991974929995,-3.0713768099958543,53057.958175440006 2025-07-17,18:14:56.000,198,11067019,124965,0,1752776095,13830.931348139995,-3.212359409997589,53057.89529136 2025-07-17,18:14:57.000,198,11067014,124885,0,1752776096,13830.971765999995,-3.318096359995252,53057.82542016 2025-07-17,18:14:58.000,198,11066967,125045,0,1752776097,13830.951557069995,-3.48022635000234,53057.8044588 2025-07-17,18:14:59.000,198,11067050,125005,0,1752776098,13830.92461183,-3.578914170000644,53057.72760048 2025-07-17,18:15:00.000,198,11067012,124765,0,1752776099,13830.88419397,-3.593012429999362,53057.66471640001 2025-07-17,18:15:01.000,198,11067021,125005,0,1752776100,13830.83703979999,-3.7057985099963844,53057.6297808 2025-07-17,18:15:02.000,198,11066945,125325,0,1752776101,13830.86398504,-3.7621915499985334,53057.58785808 2025-07-17,18:15:03.000,198,11067002,125125,0,1752776102,13830.81683086999,-3.79038806999597,53057.57388384001 2025-07-17,18:15:04.000,198,11067070,125205,0,1752776103,13830.769676699994,-3.8115354600013234,53057.552922480005 2025-07-17,18:15:05.000,198,11067019,125165,0,1752776104,13830.729258839994,-3.9172724099989864,53057.46907704 2025-07-17,18:15:06.000,198,11066987,124965,0,1752776105,13830.742731459999,-3.8679284999961965,53057.4900384 2025-07-17,18:15:07.000,198,11067034,125285,0,1752776106,13830.722522529999,-3.9172724099989864,53057.44112856 2025-07-17,18:15:08.000,198,11066988,125045,0,1752776107,13830.729258839994,-3.9313706699977047,53057.434141440004 2025-07-17,18:15:09.000,198,11067071,125045,0,1752776108,13830.702313599999,-3.9736654500011355,53057.4201672 2025-07-17,18:15:10.000,198,11067082,125005,0,1752776109,13830.71578621999,-3.9807145800004946,53057.42715432001 2025-07-17,18:15:11.000,198,11067129,124965,0,1752776110,13830.668632049994,-4.01596022999729,53057.36427024 2025-07-17,18:15:12.000,198,11067075,124965,0,1752776111,13830.71578621999,-4.023009359996649,53057.36427024 2025-07-17,18:15:13.000,198,11067110,124765,0,1752776112,13830.69557728999,-4.051205880001362,53057.44112856 2025-07-17,18:15:14.000,198,11067106,124965,0,1752776113,13830.709049909994,-4.072353269999439,53057.385231600005 2025-07-17,18:15:15.000,198,11067125,125045,0,1752776114,13830.655159429989,-4.037107619995368,53057.399205839996 2025-07-17,18:15:16.000,198,11067121,124925,0,1752776115,13830.634950499989,-4.072353269999439,53057.37824448001 2025-07-17,18:15:17.000,198,11067115,124925,0,1752776116,13830.614741569989,-4.121697180002229,53057.34330888 2025-07-17,18:15:18.000,198,11067120,125005,0,1752776117,13830.601268949998,-4.178090219997102,53057.35728312001 2025-07-17,18:15:19.000,198,11067169,125045,0,1752776118,13830.513696919988,-4.220385000000533,53057.287411920006 2025-07-17,18:15:20.000,198,11067166,124965,0,1752776119,13830.480015369998,-4.255630649997329,53057.34330888 2025-07-17,18:15:21.000,198,11067136,124885,0,1752776120,13830.480015369998,-4.283827170002041,53057.28042480001 2025-07-17,18:15:22.000,198,11067149,125045,0,1752776121,13830.405915959993,-4.319072819998837,53057.21055360001 2025-07-17,18:15:23.000,198,11067153,124845,0,1752776122,13830.352025480002,-4.304974560000119,53057.175618 2025-07-17,18:15:24.000,198,11067203,125045,0,1752776123,13830.311607620002,-4.3402202099969145,53057.14068240001 2025-07-17,18:15:25.000,198,11067162,124885,0,1752776124,13830.271189760002,-4.382514990000345,53057.12670816 2025-07-17,18:15:26.000,198,11067160,124845,0,1752776125,13830.264453449992,-4.382514990000345,53057.09177256001 2025-07-17,18:15:27.000,198,11067165,124685,0,1752776126,13830.224035589992,-4.453006290001213,53057.063824079996 2025-07-17,18:15:28.000,198,11067140,124805,0,1752776127,13830.250980830002,-4.488251939998008,53057.09177256001 2025-07-17,18:15:29.000,198,11067193,124405,0,1752776128,13830.257717139997,-4.481202809998649,53057.05683696 2025-07-17,18:15:30.000,198,11067189,124245,0,1752776129,13830.237508209997,-4.488251939998008,53057.1057468 2025-07-17,18:15:31.000,198,11067183,124485,0,1752776130,13830.237508209997,-4.516448459995445,53057.05683696 2025-07-17,18:15:32.000,198,11067252,124245,0,1752776131,13830.224035589992,-4.579890629996953,53057.00792712 2025-07-17,18:15:33.000,198,11067231,124485,0,1752776132,13830.224035589992,-4.608087150001666,53056.94504304001 2025-07-17,18:15:34.000,198,11067219,124485,0,1752776133,13830.217299279997,-4.65038192999782,53056.92408168001 2025-07-17,18:15:35.000,198,11067229,124445,0,1752776134,13830.230771900002,-4.692676710001251,53056.8611976 2025-07-17,18:15:36.000,198,11067249,124325,0,1752776135,13830.271189760002,-4.749069749996124,53056.91010744 2025-07-17,18:15:37.000,198,11067218,124125,0,1752776136,13830.264453449992,-4.784315400000196,53056.84023624 2025-07-17,18:15:38.000,198,11067219,124685,0,1752776137,13830.325080239993,-4.861855830000422,53056.784339280006 2025-07-17,18:15:39.000,198,11067270,124565,0,1752776138,13830.392443340003,-4.904150609996577,53056.81927488 2025-07-17,18:15:40.000,198,11067246,124125,0,1752776139,13830.426124889993,-4.939396260000649,53056.7913264 2025-07-17,18:15:41.000,198,11067276,124445,0,1752776140,13830.506960609993,-4.981691039996804,53056.7913264 2025-07-17,18:15:42.000,198,11067233,124405,0,1752776141,13830.574323709989,-4.981691039996804,53056.81927488 2025-07-17,18:15:43.000,198,11067220,124445,0,1752776142,13830.682104669999,-4.981691039996804,53056.763377920004 2025-07-17,18:15:44.000,198,11067233,124245,0,1752776143,13830.729258839994,-5.016936690000875,53056.75639080001 2025-07-17,18:15:45.000,198,11067216,124645,0,1752776144,13830.73599514999,-4.988740169996163,53056.74241656 2025-07-17,18:15:46.000,198,11067226,124525,0,1752776145,13830.830303489995,-5.009887560001516,53056.7214552 2025-07-17,18:15:47.000,198,11067251,124565,0,1752776146,13830.9044029,-5.002838430002157,53056.714468080005 2025-07-17,18:15:48.000,198,11067222,124245,0,1752776147,13830.96502969,-5.002838430002157,53056.75639080001 2025-07-17,18:15:49.000,198,11067261,124605,0,1752776148,13831.012183859995,-5.045133209998312,53056.79831352 2025-07-17,18:15:50.000,198,11067235,124565,0,1752776149,13831.06607434,-4.981691039996804,53056.84722336 2025-07-17,18:15:51.000,198,11067240,124405,0,1752776150,13831.08628327,-4.974641909997445,53056.84722336 2025-07-17,18:15:52.000,198,11067229,124325,0,1752776151,13831.194064229996,-5.009887560001516,53056.80530064001 2025-07-17,18:15:53.000,198,11067265,124485,0,1752776152,13831.261427329991,-5.0239858200002345,53056.81927488 2025-07-17,18:15:54.000,198,11067237,124165,0,1752776153,13831.389417220002,-5.052182339997671,53056.86818472 2025-07-17,18:15:55.000,198,11067256,123965,0,1752776154,13831.537616039997,-5.052182339997671,53056.92408168001 2025-07-17,18:15:56.000,198,11067258,124085,0,1752776155,13831.645396999993,-5.0733297299957485,53056.931068800004 2025-07-17,18:15:57.000,198,11067237,124245,0,1752776156,13831.766650579993,-5.094477120001102,53056.99395288001 2025-07-17,18:15:58.000,198,11067245,123805,0,1752776157,13831.867695229994,-5.143821029996616,53057.0358756 2025-07-17,18:15:59.000,198,11067321,123925,0,1752776158,13831.97547618999,-5.249557980001555,53057.12670816 2025-07-17,18:16:00.000,198,11067278,124285,0,1752776159,13832.11693869999,-5.29185275999771,53057.09177256001 2025-07-17,18:16:01.000,198,11067249,123925,0,1752776160,13832.271873829995,-5.376442319997295,53057.20356648 2025-07-17,18:16:02.000,198,11067292,123885,0,1752776161,13832.393127409996,-5.4398844899988035,53057.2454892 2025-07-17,18:16:03.000,198,11067317,124085,0,1752776162,13832.575007779997,-5.510375789999671,53057.266450560004 2025-07-17,18:16:04.000,198,11067293,124325,0,1752776163,13832.723206599992,-5.616112739997334,53057.30837328001 2025-07-17,18:16:05.000,198,11067298,123885,0,1752776164,13832.871405419988,-5.721849690002273,53057.350296 2025-07-17,18:16:06.000,198,11067298,123965,0,1752776165,13833.053285789989,-5.771193599997787,53057.455102800006 2025-07-17,18:16:07.000,198,11067308,124245,0,1752776166,13833.188011989994,-5.891028810001444,53057.4900384 2025-07-17,18:16:08.000,198,11067283,124125,0,1752776167,13833.289056639995,-6.024962279996544,53057.6297808 2025-07-17,18:16:09.000,198,11067310,123725,0,1752776168,13833.4642007,-6.158895749998919,53057.64375504001 2025-07-17,18:16:10.000,198,11067315,123965,0,1752776169,13833.48440963,-6.299878350000654,53057.65074216 2025-07-17,18:16:11.000,198,11067304,124325,0,1752776170,13833.551772729996,-6.412664429997676,53057.77651032 2025-07-17,18:16:12.000,198,11067257,124165,0,1752776171,13833.60566321,-6.5395487700006925,53057.839394400005 2025-07-17,18:16:13.000,198,11067300,124045,0,1752776172,13833.612399519996,-6.631187459999637,53057.888304240005 2025-07-17,18:16:14.000,198,11067290,124285,0,1752776173,13833.733653099996,-6.694629630001145,53058.02804664001 2025-07-17,18:16:15.000,198,11067255,124045,0,1752776174,13833.747125720001,-6.765120930002013,53058.02804664001 2025-07-17,18:16:16.000,198,11067277,124045,0,1752776175,13833.780807269992,-6.835612229995604,53058.16778904001 2025-07-17,18:16:17.000,198,11067268,124285,0,1752776176,13833.821225129992,-6.877907009999035,53058.26560872001 2025-07-17,18:16:18.000,198,11067263,124165,0,1752776177,13833.875115609997,-6.877907009999035,53058.32150568 2025-07-17,18:16:19.000,198,11067315,124045,0,1752776178,13833.908797160002,-6.913152659995831,53058.43329960001 2025-07-17,18:16:20.000,198,11067270,124045,0,1752776179,13833.942478709992,-6.849710490001598,53058.52413216 2025-07-17,18:16:21.000,198,11067294,124245,0,1752776180,13833.949215020002,-6.835612229995604,53058.58701624 2025-07-17,18:16:22.000,198,11067297,124325,0,1752776181,13834.050259670003,-6.807415709998168,53058.726758640005 2025-07-17,18:16:23.000,198,11067286,124405,0,1752776182,13834.030050740002,-6.729875279997941,53058.83855256001 2025-07-17,18:16:24.000,198,11067286,124125,0,1752776183,13834.097413839998,-6.715777019999223,53058.90842376 2025-07-17,18:16:25.000,198,11067292,124645,0,1752776184,13834.151304319988,-6.652334849997715,53059.02021768 2025-07-17,18:16:26.000,198,11067320,124165,0,1752776185,13834.245612659994,-6.567745289998129,53059.097076 2025-07-17,18:16:27.000,198,11067313,124285,0,1752776186,13834.319712069999,-6.4902048599979025,53059.20886992 2025-07-17,18:16:28.000,198,11067310,123805,0,1752776187,13834.43422933999,-6.4338118199957535,53059.299702480006 2025-07-17,18:16:29.000,198,11067376,124045,0,1752776188,13834.51506505999,-6.391517039999599,53059.36957368001 2025-07-17,18:16:30.000,198,11067360,124245,0,1752776189,13834.629582329995,-6.32807486999809,53059.50232896 2025-07-17,18:16:31.000,198,11067390,124485,0,1752776190,13834.73736328999,-6.222337920000427,53059.62809712001 2025-07-17,18:16:32.000,198,11067374,124205,0,1752776191,13834.885562110001,-6.137748360000842,53059.75386528001 2025-07-17,18:16:33.000,198,11067383,124285,0,1752776192,13834.912507349996,-6.165944879998278,53059.79578800001 2025-07-17,18:16:34.000,198,11067352,124165,0,1752776193,13835.020288309992,-6.116600969995488,53059.99142736001 2025-07-17,18:16:35.000,198,11067347,123844,0,1752776194,13835.080915099992,-6.074306189999334,53060.03335008 2025-07-17,18:16:36.000,198,11067376,123805,0,1752776195,13835.141541889992,-6.0672570599999744,53060.145144 2025-07-17,18:16:37.000,198,11067362,124005,0,1752776196,13835.208904990002,-6.116600969995488,53060.145144 2025-07-17,18:16:38.000,198,11067415,123965,0,1752776197,13835.168487130002,-6.165944879998278,53060.17309248 2025-07-17,18:16:39.000,198,11067373,124005,0,1752776198,13835.141541889992,-6.243485309998505,53060.305847760006 2025-07-17,18:16:40.000,198,11067373,124125,0,1752776199,13835.128069270002,-6.2787309599953005,53060.305847760006 2025-07-17,18:16:41.000,198,11067371,123925,0,1752776200,13835.128069270002,-6.306927480000013,53060.36174472 2025-07-17,18:16:42.000,198,11067368,123645,0,1752776201,13835.148278200002,-6.342173129996809,53060.37571896001 2025-07-17,18:16:43.000,198,11067396,123645,0,1752776202,13835.141541889992,-6.363320520002162,53060.4595644 2025-07-17,18:16:44.000,198,11067341,123765,0,1752776203,13835.128069270002,-6.363320520002162,53060.501487120004 2025-07-17,18:16:45.000,198,11067367,123525,0,1752776204,13835.141541889992,-6.370369650001521,53060.58533256 2025-07-17,18:16:46.000,198,11067334,123525,0,1752776205,13835.107860340002,-6.419713559997035,53060.61328104001 2025-07-17,18:16:47.000,198,11067312,123645,0,1752776206,13835.047233550002,-6.419713559997035,53060.62725528 2025-07-17,18:16:48.000,198,11067339,123925,0,1752776207,13835.087651410002,-6.469057469999825,53060.72507496 2025-07-17,18:16:49.000,198,11067372,123525,0,1752776208,13835.006815690002,-6.469057469999825,53060.73206208001 2025-07-17,18:16:50.000,198,11067267,123765,0,1752776209,13834.993343069997,-6.4902048599979025,53060.85084312001 2025-07-17,18:16:51.000,198,11067320,123605,0,1752776210,13834.932716279996,-6.469057469999825,53060.857830240006 2025-07-17,18:16:52.000,198,11067305,123805,0,1752776211,13834.939452589992,-6.447910080001748,53060.92770144001 2025-07-17,18:16:53.000,198,11067301,123685,0,1752776212,13834.831671629996,-6.426762689996394,53060.9835984 2025-07-17,18:16:54.000,198,11067339,123765,0,1752776213,13834.76430853,-6.440860949995113,53061.01853400001 2025-07-17,18:16:55.000,198,11067282,123645,0,1752776214,13834.70368174,-6.469057469999825,53061.0884052 2025-07-17,18:16:56.000,198,11067272,123805,0,1752776215,13834.66326388,-6.405615299998317,53061.11635368001 2025-07-17,18:16:57.000,198,11067262,123844,0,1752776216,13834.548746609995,-6.462008340000466,53061.10237944 2025-07-17,18:16:58.000,198,11067275,124045,0,1752776217,13834.42075672,-6.412664429997676,53061.10936656 2025-07-17,18:16:59.000,198,11067376,123685,0,1752776218,13834.366866239994,-6.405615299998317,53061.123340800004 2025-07-17,18:17:00.000,198,11067291,123725,0,1752776219,13834.312975759989,-6.3844679100002395,53061.16526352001 2025-07-17,18:17:01.000,198,11067298,124005,0,1752776220,13834.272557899989,-6.349222259996168,53061.25609608 2025-07-17,18:17:02.000,198,11067273,123605,0,1752776221,13834.198458489998,-6.321025739998731,53061.18622488001 2025-07-17,18:17:03.000,198,11067297,123645,0,1752776222,13834.144568009993,-6.2787309599953005,53061.24910896 2025-07-17,18:17:04.000,198,11067375,124085,0,1752776223,13834.131095389988,-6.208239660001709,53061.291031680004 2025-07-17,18:17:05.000,198,11067323,123805,0,1752776224,13834.131095389988,-6.15184661999956,53061.360902880006 2025-07-17,18:17:06.000,198,11067321,123645,0,1752776225,13834.097413839998,-6.0672570599999744,53061.38186424001 2025-07-17,18:17:07.000,198,11067293,124005,0,1752776226,13834.104150149993,-6.039060539995262,53061.4377612 2025-07-17,18:17:08.000,198,11067299,123645,0,1752776227,13834.090677529988,-5.961520110002311,53061.44474832 2025-07-17,18:17:09.000,198,11067309,123645,0,1752776228,13834.023314429993,-5.940372719996958,53061.507632400004 2025-07-17,18:17:10.000,198,11067298,123925,0,1752776229,13834.003105499993,-5.898077940000803,53061.47269680001 2025-07-17,18:17:11.000,198,11067285,124325,0,1752776230,13833.962687639993,-5.841684899998654,53061.49365816 2025-07-17,18:17:12.000,198,11067285,124165,0,1752776231,13833.902060849992,-5.827586639999936,53061.479683920006 2025-07-17,18:17:13.000,198,11067268,124085,0,1752776232,13833.895324539997,-5.855783159997372,53061.40282560001 2025-07-17,18:17:14.000,198,11067291,123965,0,1752776233,13833.841434059992,-5.813488380001218,53061.41679984 2025-07-17,18:17:15.000,198,11067268,123725,0,1752776234,13833.787543580002,-5.8064392500018585,53061.44474832 2025-07-17,18:17:16.000,198,11067279,123925,0,1752776235,13833.767334650001,-5.8064392500018585,53061.44474832 2025-07-17,18:17:17.000,198,11067254,123965,0,1752776236,13833.713444169996,-5.848734029998013,53061.38885136 2025-07-17,18:17:18.000,198,11067280,124085,0,1752776237,13833.699971549991,-5.820537510000577,53061.39583848 2025-07-17,18:17:19.000,198,11067317,123885,0,1752776238,13833.619135829991,-5.785291859996505,53061.39583848 2025-07-17,18:17:20.000,198,11067268,124005,0,1752776239,13833.60566321,-5.7570953399990685,53061.49365816 2025-07-17,18:17:21.000,198,11067273,124005,0,1752776240,13833.60566321,-5.69365316999756,53061.4377612 2025-07-17,18:17:22.000,198,11067247,124245,0,1752776241,13833.58545428,-5.6513583900014055,53061.46570968 2025-07-17,18:17:23.000,198,11067267,124205,0,1752776242,13833.578717969991,-5.602014479998616,53061.48667104 2025-07-17,18:17:24.000,198,11067260,124005,0,1752776243,13833.54503642,-5.524474049998389,53061.49365816 2025-07-17,18:17:25.000,198,11067264,124005,0,1752776244,13833.45746438999,-5.489228400001593,53061.409812720005 2025-07-17,18:17:26.000,198,11067214,124525,0,1752776245,13833.430519149995,-5.4398844899988035,53061.42378696 2025-07-17,18:17:27.000,198,11067235,123885,0,1752776246,13833.38336498,-5.376442319997295,53061.38186424001 2025-07-17,18:17:28.000,198,11067226,124285,0,1752776247,13833.38336498,-5.270705369999632,53061.43077408001 2025-07-17,18:17:29.000,198,11067305,124005,0,1752776248,13833.34294712,-5.200214069998765,53061.37487712 2025-07-17,18:17:30.000,198,11067222,124125,0,1752776249,13833.289056639995,-5.136771899997257,53061.38186424001 2025-07-17,18:17:31.000,198,11067225,124085,0,1752776250,13833.29579294999,-5.080378859995108,53061.35391576001 2025-07-17,18:17:32.000,198,11067195,124325,0,1752776251,13833.2621114,-5.002838430002157,53061.35391576001 2025-07-17,18:17:33.000,198,11067217,124125,0,1752776252,13833.29579294999,-4.939396260000649,53061.39583848 2025-07-17,18:17:34.000,198,11067261,123965,0,1752776253,13833.30252926,-4.868904959999782,53061.37487712 2025-07-17,18:17:35.000,198,11067254,124325,0,1752776254,13833.32273819,-4.756118879995483,53061.409812720005 2025-07-17,18:17:36.000,198,11067245,124085,0,1752776255,13833.369892359995,-4.671529319995898,53061.47269680001 2025-07-17,18:17:37.000,198,11067219,124285,0,1752776256,13833.32273819,-4.586939759996312,53061.479683920006 2025-07-17,18:17:38.000,198,11067264,124005,0,1752776257,13833.450728079995,-4.544644980000157,53061.507632400004 2025-07-17,18:17:39.000,198,11067246,124325,0,1752776258,13833.390101289995,-4.530546720001439,53061.577503600005 2025-07-17,18:17:40.000,198,11067254,124325,0,1752776259,13833.44399177,-4.481202809998649,53061.53558088 2025-07-17,18:17:41.000,198,11067303,124365,0,1752776260,13833.47767331999,-4.460055420000572,53061.542568 2025-07-17,18:17:42.000,198,11067233,124565,0,1752776261,13833.4642007,-4.431858899995859,53061.542568 2025-07-17,18:17:43.000,198,11067273,124285,0,1752776262,13833.49788224999,-4.3966132499990636,53061.59846496001 2025-07-17,18:17:44.000,198,11067308,124285,0,1752776263,13833.54503642,-4.354318469995633,53061.66134904 2025-07-17,18:17:45.000,198,11067289,124285,0,1752776264,13833.53830010999,-4.283827170002041,53061.675323280004 2025-07-17,18:17:46.000,198,11067258,124245,0,1752776265,13833.50461856,-4.304974560000119,53061.626413440004 2025-07-17,18:17:47.000,198,11067278,124245,0,1752776266,13833.53830010999,-4.178090219997102,53061.647374800006 2025-07-17,18:17:48.000,198,11067280,124045,0,1752776267,13833.54503642,-4.171041089997743,53061.6124392 2025-07-17,18:17:49.000,198,11067272,124285,0,1752776268,13833.51809117999,-4.121697180002229,53061.68929752001 2025-07-17,18:17:50.000,198,11067268,124325,0,1752776269,13833.450728079995,-4.107598919996235,53061.626413440004 2025-07-17,18:17:51.000,198,11067215,124445,0,1752776270,13833.43725545999,-4.121697180002229,53061.6823104 2025-07-17,18:17:52.000,198,11067221,124165,0,1752776271,13833.450728079995,-4.114648049995594,53061.64038768001 2025-07-17,18:17:53.000,198,11067177,123965,0,1752776272,13833.36315605,-4.135795440000948,53061.59147784 2025-07-17,18:17:54.000,198,11067232,124405,0,1752776273,13833.289056639995,-4.171041089997743,53061.55654224 2025-07-17,18:17:55.000,198,11067247,124365,0,1752776274,13833.21495722999,-4.206286740001815,53061.528593760006 2025-07-17,18:17:56.000,198,11067189,124245,0,1752776275,13833.17453936999,-4.24858151999797,53061.479683920006 2025-07-17,18:17:57.000,198,11067158,124285,0,1752776276,13833.073494719989,-4.304974560000119,53061.36789 2025-07-17,18:17:58.000,198,11067167,124205,0,1752776277,13832.992658999989,-4.319072819998837,53061.36789 2025-07-17,18:17:59.000,198,11067202,124125,0,1752776278,13832.905086969993,-4.375465860000986,53061.32596728 2025-07-17,18:18:00.000,198,11067204,124325,0,1752776279,13832.871405419988,-4.3966132499990636,53061.311993040006 2025-07-17,18:18:01.000,198,11067188,124285,0,1752776280,13832.797306009998,-4.410711509997782,53061.28404456001 2025-07-17,18:18:02.000,198,11067182,124285,0,1752776281,13832.736679219997,-4.4248097699965,53061.291031680004 2025-07-17,18:18:03.000,198,11067198,124045,0,1752776282,13832.689525050002,-4.4459571600018535,53061.32596728 2025-07-17,18:18:04.000,198,11067176,124325,0,1752776283,13832.622161949992,-4.382514990000345,53061.31898016 2025-07-17,18:18:05.000,198,11067174,124125,0,1752776284,13832.608689330002,-4.333171079997555,53061.2281476 2025-07-17,18:18:06.000,198,11067208,124485,0,1752776285,13832.548062540001,-4.333171079997555,53061.25609608 2025-07-17,18:18:07.000,198,11067198,124485,0,1752776286,13832.500908369992,-4.326121949998196,53061.242121840005 2025-07-17,18:18:08.000,198,11067169,124205,0,1752776287,13832.447017890001,-4.304974560000119,53061.22116048 2025-07-17,18:18:09.000,198,11067203,124205,0,1752776288,13832.359445859991,-4.241532389998611,53061.27007032 2025-07-17,18:18:10.000,198,11067202,124325,0,1752776289,13832.352709549996,-4.19923760999518,53061.27007032 2025-07-17,18:18:11.000,198,11067233,124565,0,1752776290,13832.32576431,-4.220385000000533,53061.30500592001 2025-07-17,18:18:12.000,198,11067235,124365,0,1752776291,13832.25840120999,-4.2344832599992515,53061.2980188 2025-07-17,18:18:13.000,198,11067201,124365,0,1752776292,13832.191038109995,-4.276778039995406,53061.27705744 2025-07-17,18:18:14.000,198,11067265,124485,0,1752776293,13832.14388394,-4.255630649997329,53061.22116048 2025-07-17,18:18:15.000,198,11067193,124485,0,1752776294,13832.05631190999,-4.304974560000119,53061.193212000006 2025-07-17,18:18:16.000,198,11067200,124405,0,1752776295,13832.049575599995,-4.347269339996274,53061.20718624 2025-07-17,18:18:17.000,198,11067210,124245,0,1752776296,13831.988948809994,-4.403662379998423,53061.20718624 2025-07-17,18:18:18.000,198,11067218,124205,0,1752776297,13831.99568511999,-4.4248097699965,53061.242121840005 2025-07-17,18:18:19.000,198,11067308,124125,0,1752776298,13831.97547618999,-4.467104549999931,53061.23513472001 2025-07-17,18:18:20.000,198,11067212,124285,0,1752776299,13831.921585709999,-4.537595850000798,53061.25609608 2025-07-17,18:18:21.000,198,11067158,124485,0,1752776300,13831.89464046999,-4.558743239998876,53061.24910896 2025-07-17,18:18:22.000,198,11067174,124365,0,1752776301,13831.874431539989,-4.579890629996953,53061.21417336001 2025-07-17,18:18:23.000,198,11067181,124325,0,1752776302,13831.860958919999,-4.586939759996312,53061.21417336001 2025-07-17,18:18:24.000,198,11067233,124485,0,1752776303,13831.847486299994,-4.615136280001025,53061.242121840005 2025-07-17,18:18:25.000,198,11067216,124645,0,1752776304,13831.854222609989,-4.6574310599971795,53061.172250640004 2025-07-17,18:18:26.000,198,11067209,124365,0,1752776305,13831.847486299994,-4.6574310599971795,53061.22116048 2025-07-17,18:18:27.000,198,11067192,124325,0,1752776306,13831.854222609989,-4.643332799998461,53061.2281476 2025-07-17,18:18:28.000,198,11067205,124405,0,1752776307,13831.860958919999,-4.6574310599971795,53061.242121840005 2025-07-17,18:18:29.000,198,11067277,124245,0,1752776308,13831.847486299994,-4.65038192999782,53061.27705744 2025-07-17,18:18:30.000,198,11067185,124605,0,1752776309,13831.840749989999,-4.608087150001666,53061.2281476 2025-07-17,18:18:31.000,198,11067233,124565,0,1752776310,13831.89464046999,-4.593988889995671,53061.27007032 2025-07-17,18:18:32.000,198,11067270,124325,0,1752776311,13831.91484939999,-4.572841499997594,53061.20718624 2025-07-17,18:18:33.000,198,11067240,124485,0,1752776312,13831.968739879994,-4.5516941099995165,53061.242121840005 2025-07-17,18:18:34.000,198,11067281,124445,0,1752776313,13831.9822125,-4.52349759000208,53061.27007032 2025-07-17,18:18:35.000,198,11067246,124485,0,1752776314,13832.04283929,-4.530546720001439,53061.27705744 2025-07-17,18:18:36.000,198,11067280,124285,0,1752776315,13832.07652083999,-4.488251939998008,53061.31898016 2025-07-17,18:18:37.000,198,11067230,124245,0,1752776316,13832.089993459995,-4.488251939998008,53061.28404456001 2025-07-17,18:18:38.000,198,11067245,124365,0,1752776317,13832.1843018,-4.488251939998008,53061.2980188 2025-07-17,18:18:39.000,198,11067282,124325,0,1752776318,13832.24492859,-4.438908029995218,53061.35391576001 2025-07-17,18:18:40.000,198,11067245,124205,0,1752776319,13832.31902799999,-4.3966132499990636,53061.37487712 2025-07-17,18:18:41.000,198,11067260,124645,0,1752776320,13832.379654789991,-4.417760639997141,53061.409812720005 2025-07-17,18:18:42.000,198,11067238,124285,0,1752776321,13832.440281579991,-4.368416730001627,53061.40282560001 2025-07-17,18:18:43.000,198,11067216,124405,0,1752776322,13832.487435750001,-4.375465860000986,53061.48667104 2025-07-17,18:18:44.000,198,11067273,124285,0,1752776323,13832.575007779997,-4.354318469995633,53061.47269680001 2025-07-17,18:18:45.000,198,11067283,124525,0,1752776324,13832.622161949992,-4.3966132499990636,53061.56352936 2025-07-17,18:18:46.000,198,11067329,124285,0,1752776325,13832.649107190002,-4.453006290001213,53061.59846496001 2025-07-17,18:18:47.000,198,11067311,124365,0,1752776326,13832.682788739992,-4.481202809998649,53061.626413440004 2025-07-17,18:18:48.000,198,11067282,124565,0,1752776327,13832.696261359997,-4.47415367999929,53061.577503600005 2025-07-17,18:18:49.000,198,11067286,124485,0,1752776328,13832.649107190002,-4.544644980000157,53061.54955512001 2025-07-17,18:18:50.000,198,11067315,124285,0,1752776329,13832.615425639997,-4.601038020002306,53061.50064528001 2025-07-17,18:18:51.000,198,11067337,124445,0,1752776330,13832.568271470001,-4.685627580001892,53061.479683920006 2025-07-17,18:18:52.000,198,11067333,124965,0,1752776331,13832.507644680001,-4.685627580001892,53061.47269680001 2025-07-17,18:18:53.000,198,11067334,124365,0,1752776332,13832.507644680001,-4.784315400000196,53061.43077408001 2025-07-17,18:18:54.000,198,11067333,124285,0,1752776333,13832.480699439991,-4.826610179996351,53061.38186424001 2025-07-17,18:18:55.000,198,11067291,124365,0,1752776334,13832.40660003,-4.854806700001063,53061.31898016 2025-07-17,18:18:56.000,198,11067261,124365,0,1752776335,13832.34597324,-4.9675927799980855,53061.2980188 2025-07-17,18:18:57.000,198,11067230,124645,0,1752776336,13832.25840120999,-5.052182339997671,53061.20718624 2025-07-17,18:18:58.000,198,11067223,124485,0,1752776337,13832.19777441999,-5.115624509999179,53061.15128928 2025-07-17,18:18:59.000,198,11067238,124445,0,1752776338,13832.17756548999,-5.157919289995334,53061.15128928 2025-07-17,18:19:00.000,198,11067281,124405,0,1752776339,13832.15735655999,-5.207263199998124,53061.0884052 2025-07-17,18:19:01.000,198,11067261,124645,0,1752776340,13832.07652083999,-5.2284105899962015,53061.004559760004 2025-07-17,18:19:02.000,198,11067288,124805,0,1752776341,13832.00242143,-5.313000149995787,53060.94866280001 2025-07-17,18:19:03.000,198,11067269,124525,0,1752776342,13831.95526725999,-5.33414754000114,53060.88577872 2025-07-17,18:19:04.000,198,11067302,124445,0,1752776343,13832.00242143,-5.376442319997295,53060.92770144001 2025-07-17,18:19:05.000,198,11067249,124445,0,1752776344,13832.00242143,-5.482179270002234,53060.87180448 2025-07-17,18:19:06.000,198,11067214,124125,0,1752776345,13831.93505832999,-5.637260129995411,53060.85084312001 2025-07-17,18:19:07.000,198,11067241,124645,0,1752776346,13831.807068439994,-5.764144469998428,53060.739049200005 2025-07-17,18:19:08.000,198,11067194,124445,0,1752776347,13831.793595819989,-5.827586639999936,53060.71110072001 2025-07-17,18:19:09.000,198,11067233,124525,0,1752776348,13831.773386889989,-5.947421849996317,53060.69712648 2025-07-17,18:19:10.000,198,11067232,124485,0,1752776349,13831.773386889989,-5.97561837000103,53060.67616512 2025-07-17,18:19:11.000,198,11067183,124285,0,1752776350,13831.800332129998,-6.095453579997411,53060.62725528 2025-07-17,18:19:12.000,198,11067170,124685,0,1752776351,13831.813804749989,-6.109551839996129,53060.5993068 2025-07-17,18:19:13.000,198,11067223,124645,0,1752776352,13831.887904159994,-6.137748360000842,53060.5993068 2025-07-17,18:19:14.000,198,11067214,124445,0,1752776353,13831.91484939999,-6.20119053000235,53060.5993068 2025-07-17,18:19:15.000,198,11067174,124525,0,1752776354,13831.968739879994,-6.271681829995941,53060.571358320005 2025-07-17,18:19:16.000,198,11067139,124485,0,1752776355,13831.99568511999,-6.33512399999745,53060.571358320005 2025-07-17,18:19:17.000,198,11067139,124565,0,1752776356,13832.02263036,-6.405615299998317,53060.54340984001 2025-07-17,18:19:18.000,198,11067219,124685,0,1752776357,13832.10346608,-6.426762689996394,53060.46655152001 2025-07-17,18:19:19.000,198,11067212,124725,0,1752776358,13832.24492859,-6.440860949995113,53060.501487120004 2025-07-17,18:19:20.000,198,11067192,124325,0,1752776359,13832.33923692999,-6.440860949995113,53060.571358320005 2025-07-17,18:19:21.000,198,11067155,124365,0,1752776360,13832.534589919997,-6.447910080001748,53060.59231968001 2025-07-17,18:19:22.000,198,11067212,124325,0,1752776361,13832.601953019992,-6.4338118199957535,53060.690139360006 2025-07-17,18:19:23.000,198,11067191,124365,0,1752776362,13832.750151840002,-6.426762689996394,53060.71110072001 2025-07-17,18:19:24.000,198,11067200,124365,0,1752776363,13832.972450069989,-6.483155729998543,53060.82289464 2025-07-17,18:19:25.000,198,11067229,124725,0,1752776364,13833.060022099999,-6.447910080001748,53060.808920400006 2025-07-17,18:19:26.000,198,11067212,124365,0,1752776365,13833.188011989994,-6.469057469999825,53060.857830240006 2025-07-17,18:19:27.000,198,11067205,124405,0,1752776366,13833.289056639995,-6.4902048599979025,53061.01154688 2025-07-17,18:19:28.000,198,11067238,124485,0,1752776367,13833.41704652999,-6.504303119996621,53061.0534696 2025-07-17,18:19:29.000,198,11067251,124645,0,1752776368,13833.470937009995,-6.51135224999598,53061.13032792 2025-07-17,18:19:30.000,198,11067251,124645,0,1752776369,13833.598926899991,-6.631187459999637,53061.13731504001 2025-07-17,18:19:31.000,198,11067251,124565,0,1752776370,13833.659553689991,-6.61004007000156,53061.21417336001 2025-07-17,18:19:32.000,198,11067172,124725,0,1752776371,13833.693235239996,-6.6452857199983555,53061.17923776 2025-07-17,18:19:33.000,198,11067230,124525,0,1752776372,13833.740389409992,-6.743973539996659,53061.21417336001 2025-07-17,18:19:34.000,198,11067259,124645,0,1752776373,13833.780807269992,-6.814464839997527,53061.27705744 2025-07-17,18:19:35.000,198,11067203,124285,0,1752776374,13833.787543580002,-6.913152659995831,53061.23513472001 2025-07-17,18:19:36.000,198,11067182,124405,0,1752776375,13833.834697749997,-7.004791350002051,53061.291031680004 2025-07-17,18:19:37.000,198,11067191,124365,0,1752776376,13833.949215020002,-7.075282649995643,53061.311993040006 2025-07-17,18:19:38.000,198,11067192,124645,0,1752776377,13834.104150149993,-7.131675689997792,53061.36789 2025-07-17,18:19:39.000,198,11067254,124485,0,1752776378,13834.198458489998,-7.1951178599993,53061.36789 2025-07-17,18:19:40.000,198,11067206,124525,0,1752776379,13834.35339361999,-7.251510900001449,53061.41679984 2025-07-17,18:19:41.000,198,11067174,124445,0,1752776380,13834.41402040999,-7.406591760001902,53061.479683920006 2025-07-17,18:19:42.000,198,11067187,124285,0,1752776381,13834.53527398999,-7.477083059995493,53061.53558088 2025-07-17,18:19:43.000,198,11067191,124485,0,1752776382,13834.629582329995,-7.575770880001073,53061.57051648001 2025-07-17,18:19:44.000,198,11067200,124645,0,1752776383,13834.71715435999,-7.667409570000018,53061.59846496001 2025-07-17,18:19:45.000,198,11067197,124405,0,1752776384,13834.905771040001,-7.667409570000018,53061.63340056 2025-07-17,18:19:46.000,198,11067178,124645,0,1752776385,13835.000079379992,-7.723802610002167,53061.71025888 2025-07-17,18:19:47.000,198,11067180,124525,0,1752776386,13835.040497239992,-7.794293909995758,53061.75916872 2025-07-17,18:19:48.000,198,11067206,124565,0,1752776387,13835.141541889992,-7.815441300001112,53061.815065680006 2025-07-17,18:19:49.000,198,11067237,124645,0,1752776388,13835.195432369997,-7.864785209996626,53061.93384672001 2025-07-17,18:19:50.000,198,11067216,124645,0,1752776389,13835.330158569988,-7.836588689999189,53062.080576240005 2025-07-17,18:19:51.000,198,11067208,124645,0,1752776390,13835.410994289989,-7.8506869499979075,53062.08756336 2025-07-17,18:19:52.000,198,11067214,124605,0,1752776391,13835.437939529998,-7.801343039995118,53062.248267120005 2025-07-17,18:19:53.000,198,11067256,124765,0,1752776392,13835.532247869989,-7.794293909995758,53062.346086800004 2025-07-17,18:19:54.000,198,11067264,124285,0,1752776393,13835.646765139994,-7.6956060899974545,53062.43691936001 2025-07-17,18:19:55.000,198,11067283,124685,0,1752776394,13835.67371037999,-7.618065659997228,53062.57666176001 2025-07-17,18:19:56.000,198,11067272,124645,0,1752776395,13835.83538181999,-7.540525229997002,53062.681468560004 2025-07-17,18:19:57.000,198,11067298,124205,0,1752776396,13835.86232706,-7.491181320001488,53062.78627536 2025-07-17,18:19:58.000,198,11067255,124485,0,1752776397,13835.990316949996,-7.42069002000062,53062.89806928 2025-07-17,18:19:59.000,198,11067356,125085,0,1752776398,13836.077888979991,-7.293805679997604,53062.99588896 2025-07-17,18:20:00.000,198,11067348,124605,0,1752776399,13836.104834220001,-7.209216119998018,53063.16357984 2025-07-17,18:20:01.000,198,11067280,124445,0,1752776400,13836.212615179997,-7.14577394999651,53063.29633512001 2025-07-17,18:20:02.000,198,11067352,124645,0,1752776401,13836.226087800002,-7.089380910001637,53063.373193440006 2025-07-17,18:20:03.000,198,11067313,124325,0,1752776402,13836.266505660002,-7.032987869999488,53063.4290904 2025-07-17,18:20:04.000,198,11067316,125045,0,1752776403,13836.286714590002,-6.948398309999902,53063.5688328 2025-07-17,18:20:05.000,198,11067337,124325,0,1752776404,13836.333868759997,-6.9061035299964715,53063.63171688001 2025-07-17,18:20:06.000,198,11067313,124485,0,1752776405,13836.300187209992,-6.8567596200009575,53063.70158808001 2025-07-17,18:20:07.000,198,11067306,124565,0,1752776406,13836.293450899997,-6.772170060001372,53063.806394880005 2025-07-17,18:20:08.000,198,11067307,125165,0,1752776407,13836.327132450002,-6.743973539996659,53063.89024032 2025-07-17,18:20:09.000,198,11067381,125125,0,1752776408,13836.293450899997,-6.652334849997715,53063.98107288 2025-07-17,18:20:10.000,198,11067370,125005,0,1752776409,13836.320396139992,-6.581843549996847,53064.0579312 2025-07-17,18:20:11.000,198,11067309,124965,0,1752776410,13836.340605069992,-6.497253989997262,53064.07190544 2025-07-17,18:20:12.000,198,11067327,124925,0,1752776411,13836.340605069992,-6.370369650001521,53064.13478952001 2025-07-17,18:20:13.000,198,11067327,124925,0,1752776412,13836.340605069992,-6.321025739998731,53064.2675448 2025-07-17,18:20:14.000,198,11067383,124965,0,1752776413,13836.407968170002,-6.222337920000427,53064.33042888001 2025-07-17,18:20:15.000,198,11067405,125045,0,1752776414,13836.360813999992,-6.1729940099976375,53064.4422228 2025-07-17,18:20:16.000,198,11067405,125005,0,1752776415,13836.354077689997,-6.144797490000201,53064.49113264001 2025-07-17,18:20:17.000,198,11067392,125125,0,1752776416,13836.327132450002,-6.165944879998278,53064.56100384 2025-07-17,18:20:18.000,198,11067369,125085,0,1752776417,13836.306923520002,-6.165944879998278,53064.65882352001 2025-07-17,18:20:19.000,198,11067411,125125,0,1752776418,13836.259769349992,-6.15184661999956,53064.7217076 2025-07-17,18:20:20.000,198,11067427,125085,0,1752776419,13836.246296730002,-6.158895749998919,53064.75664320001 2025-07-17,18:20:21.000,198,11067340,125285,0,1752776420,13836.226087800002,-6.130699230001483,53064.81952728 2025-07-17,18:20:22.000,198,11067341,125005,0,1752776421,13836.185669940001,-6.20119053000235,53064.81952728 2025-07-17,18:20:23.000,198,11067391,125125,0,1752776422,13836.091361599996,-6.215288790001068,53064.91734696 2025-07-17,18:20:24.000,198,11067428,125085,0,1752776423,13836.0239985,-6.236436179999146,53064.97324392001 2025-07-17,18:20:25.000,198,11067352,125005,0,1752776424,13835.909481229995,-6.342173129996809,53064.97324392001 2025-07-17,18:20:26.000,198,11067384,125285,0,1752776425,13835.788227649995,-6.292829220001295,53065.04311512001 2025-07-17,18:20:27.000,198,11067436,125005,0,1752776426,13835.71412823999,-6.271681829995941,53065.09202496001 2025-07-17,18:20:28.000,198,11067427,124925,0,1752776427,13835.6198199,-6.243485309998505,53065.11997344001 2025-07-17,18:20:29.000,198,11067443,125285,0,1752776428,13835.579402039999,-6.194141399995715,53065.18285752 2025-07-17,18:20:30.000,198,11067410,125005,0,1752776429,13835.55245679999,-6.20119053000235,53065.2457416 2025-07-17,18:20:31.000,198,11067409,125045,0,1752776430,13835.458148459998,-6.137748360000842,53065.29465144 2025-07-17,18:20:32.000,198,11067378,125205,0,1752776431,13835.370576429988,-6.180043139996997,53065.29465144 2025-07-17,18:20:33.000,198,11067337,125125,0,1752776432,13835.242586539993,-6.165944879998278,53065.39945824 2025-07-17,18:20:34.000,198,11067481,125245,0,1752776433,13835.188696060002,-6.1729940099976375,53065.44138096 2025-07-17,18:20:35.000,198,11067474,125205,0,1752776434,13835.094387719997,-6.165944879998278,53065.46932944 2025-07-17,18:20:36.000,198,11067407,125125,0,1752776435,13835.033760929997,-6.15184661999956,53065.53920064 2025-07-17,18:20:37.000,198,11067456,125045,0,1752776436,13834.939452589992,-6.180043139996997,53065.58811048 2025-07-17,18:20:38.000,198,11067457,125285,0,1752776437,13834.82493532,-6.20119053000235,53065.59509760001 2025-07-17,18:20:39.000,198,11067521,124565,0,1752776438,13834.750835909996,-6.243485309998505,53065.60907184 2025-07-17,18:20:40.000,198,11067448,125085,0,1752776439,13834.67673649999,-6.306927480000013,53065.63702032 2025-07-17,18:20:41.000,198,11067441,125125,0,1752776440,13834.59590077999,-6.292829220001295,53065.67195592001 2025-07-17,18:20:42.000,198,11067462,124925,0,1752776441,13834.57569184999,-6.2787309599953005,53065.72785288 2025-07-17,18:20:43.000,198,11067504,125125,0,1752776442,13834.52180137,-6.271681829995941,53065.73484 2025-07-17,18:20:44.000,198,11067494,124285,0,1752776443,13834.37360254999,-6.306927480000013,53065.81169832001 2025-07-17,18:20:45.000,198,11067507,125405,0,1752776444,13834.312975759989,-6.2787309599953005,53065.75580136 2025-07-17,18:20:46.000,198,11067508,124925,0,1752776445,13834.218667419998,-6.306927480000013,53065.8047112 2025-07-17,18:20:47.000,198,11067490,125245,0,1752776446,13834.144568009993,-6.306927480000013,53065.888556640006 2025-07-17,18:20:48.000,198,11067422,124765,0,1752776447,13833.989632880002,-6.32807486999809,53065.83265968001 2025-07-17,18:20:49.000,198,11067517,124445,0,1752776448,13833.888588230002,-6.264632699996582,53065.86060816001 2025-07-17,18:20:50.000,198,11067517,125085,0,1752776449,13833.801016199992,-6.321025739998731,53065.83265968001 2025-07-17,18:20:51.000,198,11067456,125165,0,1752776450,13833.659553689991,-6.2787309599953005,53065.888556640006 2025-07-17,18:20:52.000,198,11067466,125045,0,1752776451,13833.56524535,-6.250534439997864,53066.02829904001 2025-07-17,18:20:53.000,198,11067528,125125,0,1752776452,13833.41704652999,-6.1729940099976375,53066.0143248 2025-07-17,18:20:54.000,198,11067518,124485,0,1752776453,13833.2621114,-6.095453579997411,53066.04926040001 2025-07-17,18:20:55.000,198,11067537,124285,0,1752776454,13833.188011989994,-6.081355319998693,53066.06323464 2025-07-17,18:20:56.000,198,11067504,125125,0,1752776455,13833.13412150999,-6.039060539995262,53066.07022176 2025-07-17,18:20:57.000,198,11067539,125205,0,1752776456,13832.992658999989,-6.039060539995262,53066.13310584 2025-07-17,18:20:58.000,198,11067506,125205,0,1752776457,13832.871405419988,-5.989716629999748,53066.223938400006 2025-07-17,18:20:59.000,198,11067597,124645,0,1752776458,13832.756888149997,-5.9121761999995215,53066.202977040004 2025-07-17,18:21:00.000,198,11067588,124565,0,1752776459,13832.669316120002,-5.855783159997372,53066.18201568 2025-07-17,18:21:01.000,198,11067519,124445,0,1752776460,13832.575007779997,-5.827586639999936,53066.223938400006 2025-07-17,18:21:02.000,198,11067545,124285,0,1752776461,13832.534589919997,-5.820537510000577,53066.223938400006 2025-07-17,18:21:03.000,198,11067556,124605,0,1752776462,13832.467226820001,-5.813488380001218,53066.20996416 2025-07-17,18:21:04.000,198,11067574,124565,0,1752776463,13832.36618217,-5.848734029998013,53066.23092552 2025-07-17,18:21:05.000,198,11067548,124405,0,1752776464,13832.30555538,-5.813488380001218,53066.18201568 2025-07-17,18:21:06.000,198,11067562,124645,0,1752776465,13832.30555538,-5.820537510000577,53066.16105432 2025-07-17,18:21:07.000,198,11067567,124845,0,1752776466,13832.27861013999,-5.820537510000577,53066.14009296 2025-07-17,18:21:08.000,198,11067562,124445,0,1752776467,13832.21798334999,-5.813488380001218,53066.14708008001 2025-07-17,18:21:09.000,198,11067616,124525,0,1752776468,13832.21798334999,-5.827586639999936,53066.07720888001 2025-07-17,18:21:10.000,198,11067619,124525,0,1752776469,13832.211247039995,-5.8064392500018585,53066.09817024001 2025-07-17,18:21:11.000,198,11067570,124605,0,1752776470,13832.1843018,-5.813488380001218,53066.12611872001 2025-07-17,18:21:12.000,198,11067564,124485,0,1752776471,13832.27861013999,-5.771193599997787,53066.07022176 2025-07-17,18:21:13.000,198,11067616,124565,0,1752776472,13832.20451073,-5.827586639999936,53066.02131192 2025-07-17,18:21:14.000,198,11067595,124445,0,1752776473,13832.17756548999,-5.778242729997146,53066.00733768001 2025-07-17,18:21:15.000,198,11067633,124645,0,1752776474,13832.170829179995,-5.764144469998428,53066.09118312 2025-07-17,18:21:16.000,198,11067568,124445,0,1752776475,13832.13714762999,-5.785291859996505,53066.02829904001 2025-07-17,18:21:17.000,198,11067625,124405,0,1752776476,13832.130411319995,-5.74299708000035,53066.084196 2025-07-17,18:21:18.000,198,11067610,124485,0,1752776477,13832.17756548999,-5.69365316999756,53066.056247520006 2025-07-17,18:21:19.000,198,11067589,124285,0,1752776478,13832.07652083999,-5.7570953399990685,53066.00035056001 2025-07-17,18:21:20.000,198,11067583,124485,0,1752776479,13831.988948809994,-5.771193599997787,53065.95842784001 2025-07-17,18:21:21.000,198,11067582,124405,0,1752776480,13831.95526725999,-5.74299708000035,53065.90951800001 2025-07-17,18:21:22.000,198,11067559,124605,0,1752776481,13831.91484939999,-5.69365316999756,53065.867595280004 2025-07-17,18:21:23.000,198,11067565,124565,0,1752776482,13831.867695229994,-5.686604039998201,53065.86060816001 2025-07-17,18:21:24.000,198,11067576,124485,0,1752776483,13831.807068439994,-5.665456650000124,53065.83964680001 2025-07-17,18:21:25.000,198,11067549,124445,0,1752776484,13831.780123199998,-5.587916219999897,53065.85362104 2025-07-17,18:21:26.000,198,11067595,124565,0,1752776485,13831.786859509994,-5.482179270002234,53065.82567256 2025-07-17,18:21:27.000,198,11067609,124605,0,1752776486,13831.786859509994,-5.453982749997522,53065.8047112 2025-07-17,18:21:28.000,198,11067567,124405,0,1752776487,13831.813804749989,-5.3411966700005,53065.79073696001 2025-07-17,18:21:29.000,198,11067649,124525,0,1752776488,13831.773386889989,-5.270705369999632,53065.8047112 2025-07-17,18:21:30.000,198,11067612,124685,0,1752776489,13831.753177959989,-5.186115810000047,53065.8047112 2025-07-17,18:21:31.000,198,11067615,124445,0,1752776490,13831.753177959989,-5.094477120001102,53065.78374984 2025-07-17,18:21:32.000,198,11067601,124485,0,1752776491,13831.766650579993,-4.995789299995522,53065.85362104 2025-07-17,18:21:33.000,198,11067578,124285,0,1752776492,13831.739705339998,-4.897101479997218,53065.89554376 2025-07-17,18:21:34.000,198,11067690,124605,0,1752776493,13831.658869619998,-4.904150609996577,53065.95842784001 2025-07-17,18:21:35.000,198,11067615,124565,0,1752776494,13831.665605929993,-4.854806700001063,53065.867595280004 2025-07-17,18:21:36.000,198,11067634,124445,0,1752776495,13831.726232719993,-4.777266270000837,53065.95144072 2025-07-17,18:21:37.000,198,11067635,124485,0,1752776496,13831.726232719993,-4.742020619996765,53065.9444536 2025-07-17,18:21:38.000,198,11067708,124445,0,1752776497,13831.699287479998,-4.756118879995483,53065.95144072 2025-07-17,18:21:39.000,198,11067643,124965,0,1752776498,13831.685814859993,-4.7067749699999695,53065.95842784001 2025-07-17,18:21:40.000,198,11067677,124725,0,1752776499,13831.719496409998,-4.742020619996765,53065.97240208 2025-07-17,18:21:41.000,198,11067662,124485,0,1752776500,13831.739705339998,-4.727922359998047,53065.96541496 2025-07-17,18:21:42.000,198,11067672,124485,0,1752776501,13831.766650579993,-4.734971489997406,53065.97240208 2025-07-17,18:21:44.000,198,11067714,124645,0,1752776503,13831.9822125,-4.749069749996124,53066.07720888001 2025-07-17,18:21:45.000,198,11067621,124885,0,1752776504,13832.08325715,-4.770217140001478,53066.04926040001 2025-07-17,18:21:46.000,198,11067641,124805,0,1752776505,13832.211247039995,-4.727922359998047,53066.11214448 2025-07-17,18:21:47.000,198,11067666,124765,0,1752776506,13832.32576431,-4.7631680100021185,53066.18201568 2025-07-17,18:21:48.000,198,11067665,124645,0,1752776507,13832.487435750001,-4.798413659998914,53066.258874 2025-07-17,18:21:49.000,198,11067704,124645,0,1752776508,13832.595216709997,-4.8125119199976325,53066.29380960001 2025-07-17,18:21:50.000,198,11067715,124445,0,1752776509,13832.729942910002,-4.875954089999141,53066.321758080005 2025-07-17,18:21:51.000,198,11067692,124645,0,1752776510,13832.810778630002,-4.819561049996992,53066.35669368 2025-07-17,18:21:52.000,198,11067715,124605,0,1752776511,13832.905086969993,-4.868904959999782,53066.391629280006 2025-07-17,18:21:53.000,198,11067694,124685,0,1752776512,13832.985922689993,-4.8830032199985,53066.38464216001 2025-07-17,18:21:54.000,198,11067741,124405,0,1752776513,13833.006131619994,-4.939396260000649,53066.34970656 2025-07-17,18:21:55.000,198,11067722,124445,0,1752776514,13833.039813169999,-4.953494519999367,53066.40560352 2025-07-17,18:21:56.000,198,11067658,124445,0,1752776515,13833.019604239998,-5.066280599996389,53066.31477096001 2025-07-17,18:21:57.000,198,11067635,124405,0,1752776516,13833.053285789989,-5.10857537999982,53066.272848240005 2025-07-17,18:21:58.000,198,11067629,124565,0,1752776517,13833.093703649989,-5.143821029996616,53066.29380960001 2025-07-17,18:21:59.000,198,11067658,124525,0,1752776518,13833.107176269994,-5.164968420001969,53066.30079672 2025-07-17,18:22:00.000,198,11067663,124485,0,1752776519,13833.208220919994,-5.1790666800006875,53066.36368080001 2025-07-17,18:22:01.000,198,11067662,124325,0,1752776520,13833.23516615999,-5.150870159995975,53066.35669368 2025-07-17,18:22:02.000,198,11067645,124445,0,1752776521,13833.36315605,-5.157919289995334,53066.40560352 2025-07-17,18:22:03.000,198,11067666,124565,0,1752776522,13833.37662866999,-5.136771899997257,53066.41259064001 2025-07-17,18:22:04.000,198,11067656,124805,0,1752776523,13833.430519149995,-5.186115810000047,53066.370667920004 2025-07-17,18:22:05.000,198,11067608,124645,0,1752776524,13833.49788224999,-5.1790666800006875,53066.40560352 2025-07-17,18:22:06.000,198,11067648,124445,0,1752776525,13833.56524535,-5.1790666800006875,53066.41259064001 2025-07-17,18:22:07.000,198,11067661,124405,0,1752776526,13833.619135829991,-5.193164939999406,53066.440539120005 2025-07-17,18:22:08.000,198,11067572,124485,0,1752776527,13833.713444169996,-5.193164939999406,53066.489448960005 2025-07-17,18:22:09.000,198,11067677,124525,0,1752776528,13833.787543580002,-5.2284105899962015,53066.48246184001 2025-07-17,18:22:10.000,198,11067595,124365,0,1752776529,13833.841434059992,-5.320049279995146,53066.46150048001 2025-07-17,18:22:11.000,198,11067612,124645,0,1752776530,13833.922269779992,-5.348245799999859,53066.489448960005 2025-07-17,18:22:12.000,198,11067601,124525,0,1752776531,13834.023314429993,-5.369393189997936,53066.62919136001 2025-07-17,18:22:13.000,198,11067598,124365,0,1752776532,13834.144568009993,-5.425786230000085,53066.6431656 2025-07-17,18:22:14.000,198,11067644,124365,0,1752776533,13834.259085279999,-5.4962775300009525,53066.69906256001 2025-07-17,18:22:15.000,198,11067660,124485,0,1752776534,13834.387075169994,-5.56676883000182,53066.706049680004 2025-07-17,18:22:16.000,198,11067618,124725,0,1752776535,13834.508328749995,-5.6513583900014055,53066.76194664 2025-07-17,18:22:17.000,198,11067645,124685,0,1752776536,13834.59590077999,-5.728898820001632,53066.8527792 2025-07-17,18:22:18.000,198,11067631,124445,0,1752776537,13834.68347281,-5.799390119995223,53066.85976632 2025-07-17,18:22:19.000,198,11067632,124365,0,1752776538,13834.750835909996,-5.855783159997372,53066.96457312001 2025-07-17,18:22:20.000,198,11067659,124445,0,1752776539,13834.838407939991,-5.919225329998881,53067.041431440004 2025-07-17,18:22:21.000,198,11067585,124445,0,1752776540,13834.966397830001,-5.989716629999748,53067.06937992 2025-07-17,18:22:22.000,198,11067622,124525,0,1752776541,13835.121332959992,-5.996765759999107,53067.160212480005 2025-07-17,18:22:23.000,198,11067660,124365,0,1752776542,13835.276268089998,-6.053158800001256,53067.29296776 2025-07-17,18:22:24.000,198,11067638,124645,0,1752776543,13835.404257979993,-6.039060539995262,53067.39078744001 2025-07-17,18:22:25.000,198,11067644,124365,0,1752776544,13835.491830009989,-6.024962279996544,53067.43969728001 2025-07-17,18:22:26.000,198,11067658,124565,0,1752776545,13835.559193109999,-6.053158800001256,53067.509568479996 2025-07-17,18:22:27.000,198,11067627,124685,0,1752776546,13835.646765139994,-6.10250270999677,53067.60738816001 2025-07-17,18:22:28.000,198,11067603,124445,0,1752776547,13835.73433716999,-6.088404449998052,53067.712194960004 2025-07-17,18:22:29.000,198,11067672,124565,0,1752776548,13835.78149134,-6.046109670001897,53067.7960404 2025-07-17,18:22:30.000,198,11067616,124405,0,1752776549,13835.90274492,-6.081355319998693,53067.88687296 2025-07-17,18:22:31.000,198,11067624,124445,0,1752776550,13835.98358064,-6.053158800001256,53067.998666880005 2025-07-17,18:22:32.000,198,11067655,124485,0,1752776551,13836.0239985,-6.010864019997825,53068.04058960001 2025-07-17,18:22:33.000,198,11067638,124645,0,1752776552,13836.06441636,-6.010864019997825,53068.117447920005 2025-07-17,18:22:34.000,198,11067619,124525,0,1752776553,13836.077888979991,-5.97561837000103,53068.215267600004 2025-07-17,18:22:35.000,198,11067642,124565,0,1752776554,13836.104834220001,-6.010864019997825,53068.2502032 2025-07-17,18:22:36.000,198,11067685,124445,0,1752776555,13836.118306839991,-5.961520110002311,53068.35501000001 2025-07-17,18:22:37.000,198,11067656,124725,0,1752776556,13836.125043150001,-5.989716629999748,53068.34103576 2025-07-17,18:22:38.000,198,11067619,124285,0,1752776557,13836.111570529996,-5.961520110002311,53068.34103576 2025-07-17,18:22:39.000,198,11067609,124565,0,1752776558,13836.185669940001,-5.982667500000389,53068.44584256001 2025-07-17,18:22:40.000,198,11067649,124605,0,1752776559,13836.219351489992,-6.003814889998466,53068.3899456 2025-07-17,18:22:41.000,198,11067600,124365,0,1752776560,13836.253033039997,-6.024962279996544,53068.41789408 2025-07-17,18:22:42.000,198,11067593,124645,0,1752776561,13836.313659829997,-6.060207930000615,53068.46680392 2025-07-17,18:22:43.000,198,11067635,124685,0,1752776562,13836.381022929992,-6.039060539995262,53068.529688 2025-07-17,18:22:44.000,198,11067564,124685,0,1752776563,13836.434913409998,-6.046109670001897,53068.58558496 2025-07-17,18:22:45.000,198,11067583,124645,0,1752776564,13836.434913409998,-6.088404449998052,53068.53667512 2025-07-17,18:22:46.000,198,11067574,124485,0,1752776565,13836.556166989998,-6.10250270999677,53068.57859784 2025-07-17,18:22:47.000,198,11067614,124805,0,1752776566,13836.569639609988,-6.088404449998052,53068.5995592 2025-07-17,18:22:48.000,198,11067649,124485,0,1752776567,13836.616793779998,-6.0672570599999744,53068.66244328001 2025-07-17,18:22:49.000,198,11067586,124725,0,1752776568,13836.724574739994,-6.053158800001256,53068.704366 2025-07-17,18:22:50.000,198,11067574,124365,0,1752776569,13836.798674149999,-6.032011409995903,53068.67641752 2025-07-17,18:22:51.000,198,11067609,124645,0,1752776570,13836.805410459994,-6.003814889998466,53068.704366 2025-07-17,18:22:52.000,198,11067578,124525,0,1752776571,13836.946872969995,-6.010864019997825,53068.76026296001 2025-07-17,18:22:53.000,198,11067602,124365,0,1752776572,13836.98055452,-5.961520110002311,53068.788211440005 2025-07-17,18:22:54.000,198,11067556,124645,0,1752776573,13837.09507178999,-5.933323589997599,53068.851095519996 2025-07-17,18:22:55.000,198,11067532,124605,0,1752776574,13837.18264382,-5.862832289996732,53068.851095519996 2025-07-17,18:22:56.000,198,11067524,124565,0,1752776575,13837.303897400001,-5.848734029998013,53068.9139796 2025-07-17,18:22:57.000,198,11067531,124645,0,1752776576,13837.377996809992,-5.771193599997787,53069.004812160005 2025-07-17,18:22:58.000,198,11067510,124445,0,1752776577,13837.485777770002,-5.644309260002046,53069.074683360006 2025-07-17,18:22:59.000,198,11067583,124365,0,1752776578,13837.613767659997,-5.587916219999897,53069.13756744 2025-07-17,18:23:00.000,198,11067522,124525,0,1752776579,13837.694603379998,-5.453982749997522,53069.242374240006 2025-07-17,18:23:01.000,198,11067510,124605,0,1752776580,13837.755230169998,-5.327098410001781,53069.27032272 2025-07-17,18:23:02.000,198,11067522,124725,0,1752776581,13837.829329579989,-5.207263199998124,53069.38211664001 2025-07-17,18:23:03.000,198,11067585,124405,0,1752776582,13837.876483749998,-5.122673639998538,53069.53583328 2025-07-17,18:23:04.000,198,11067543,124565,0,1752776583,13837.957319469999,-4.960543649998726,53069.61967872001 2025-07-17,18:23:05.000,198,11067596,124165,0,1752776584,13837.977528399999,-4.847757570001704,53069.724485520004 2025-07-17,18:23:06.000,198,11067531,124645,0,1752776585,13837.984264709994,-4.742020619996765,53069.752434 2025-07-17,18:23:07.000,198,11067580,124685,0,1752776586,13838.03141887999,-4.572841499997594,53069.76640824001 2025-07-17,18:23:08.000,198,11067609,124645,0,1752776587,13838.065100429994,-4.4248097699965,53069.93409912001 2025-07-17,18:23:09.000,198,11067584,124445,0,1752776588,13838.1796177,-4.262679779996688,53070.02493168 2025-07-17,18:23:10.000,198,11067628,124365,0,1752776589,13838.246980799995,-4.178090219997102,53070.09480288 2025-07-17,18:23:11.000,198,11067604,124565,0,1752776590,13838.30087128,-4.06530414000008,53070.15069984001 2025-07-17,18:23:12.000,198,11067520,124445,0,1752776591,13838.368234379996,-4.001861969998572,53070.22057104001 2025-07-17,18:23:13.000,198,11067577,124485,0,1752776592,13838.388443309996,-3.9595671899951412,53070.3114036 2025-07-17,18:23:14.000,198,11067564,124365,0,1752776593,13838.469279029996,-3.903174150000268,53070.28345512 2025-07-17,18:23:15.000,198,11067624,124485,0,1752776594,13838.543378440001,-3.8820267600021907,53070.395249040004 2025-07-17,18:23:16.000,198,11067528,124485,0,1752776595,13838.604005230001,-3.8820267600021907,53070.444158880004 2025-07-17,18:23:17.000,198,11067539,124565,0,1752776596,13838.684840950002,-3.9172724099989864,53070.40223616 2025-07-17,18:23:18.000,198,11067540,124445,0,1752776597,13838.745467740002,-3.9102232799996273,53070.48608160001 2025-07-17,18:23:19.000,198,11067571,124365,0,1752776598,13838.785885600002,-3.9102232799996273,53070.55595280001 2025-07-17,18:23:20.000,198,11067614,124645,0,1752776599,13838.859985009993,-3.903174150000268,53070.67473384001 2025-07-17,18:23:21.000,198,11067548,124285,0,1752776600,13838.880193939993,-3.938419799997064,53070.68870808 2025-07-17,18:23:22.000,198,11067580,124725,0,1752776601,13838.974502279998,-3.945468929996423,53070.78652776 2025-07-17,18:23:23.000,198,11067554,124445,0,1752776602,13838.994711209998,-3.9877637099998537,53070.84242472001 2025-07-17,18:23:24.000,198,11067590,124645,0,1752776603,13838.994711209998,-3.9595671899951412,53070.92627016 2025-07-17,18:23:25.000,198,11067588,124605,0,1752776604,13838.974502279998,-3.9172724099989864,53070.96120576001 2025-07-17,18:23:26.000,198,11067629,124405,0,1752776605,13838.967765969988,-3.896125020000909,53071.03806408001 2025-07-17,18:23:27.000,198,11067638,124925,0,1752776606,13838.987974899988,-3.846781109998119,53071.135883760006 2025-07-17,18:23:28.000,198,11067613,124525,0,1752776607,13838.947557039988,-3.8256337200000416,53071.15684512001 2025-07-17,18:23:29.000,198,11067651,124645,0,1752776608,13838.907139180003,-3.8115354600013234,53071.16383224 2025-07-17,18:23:30.000,198,11067615,124645,0,1752776609,13838.886930250002,-3.748093289999815,53071.31056176 2025-07-17,18:23:31.000,198,11067681,124565,0,1752776610,13838.819567149993,-3.691700249997666,53071.352484480005 2025-07-17,18:23:32.000,198,11067659,124645,0,1752776611,13838.785885600002,-3.628258079996158,53071.41536856001 2025-07-17,18:23:33.000,198,11067700,124605,0,1752776612,13838.705049880002,-3.571865040001285,53071.44331704001 2025-07-17,18:23:34.000,198,11067720,124485,0,1752776613,13838.651159399997,-3.5084228699997766,53071.499214 2025-07-17,18:23:35.000,198,11067634,124805,0,1752776614,13838.563587370001,-3.466128089996346,53071.61100792001 2025-07-17,18:23:36.000,198,11067674,124405,0,1752776615,13838.502960580001,-3.367440269998042,53071.6040208 2025-07-17,18:23:37.000,198,11067643,124405,0,1752776616,13838.469279029996,-3.3039980999965337,53071.58305944001 2025-07-17,18:23:38.000,198,11067689,124645,0,1752776617,13838.368234379996,-3.20531027999823,53071.70882760001 2025-07-17,18:23:39.000,198,11067701,124325,0,1752776618,13838.23350817999,-3.1277698499980033,53071.72978896001 2025-07-17,18:23:40.000,198,11067712,124285,0,1752776619,13838.145936149995,-3.1418681099967216,53071.84158288 2025-07-17,18:23:41.000,198,11067691,124525,0,1752776620,13838.07183673999,-3.050229419997777,53071.84158288 2025-07-17,18:23:42.000,198,11067727,124525,0,1752776621,13837.923637919994,-3.014983770000981,53071.785685920004 2025-07-17,18:23:43.000,198,11067766,124645,0,1752776622,13837.842802199993,-2.9726889899975504,53071.91145408 2025-07-17,18:23:44.000,198,11067725,124365,0,1752776623,13837.728284929988,-2.944492470000114,53071.93940256 2025-07-17,18:23:45.000,198,11067718,124365,0,1752776624,13837.580086109992,-2.9303942100013955,53071.86254424 2025-07-17,18:23:46.000,198,11067719,124525,0,1752776625,13837.458832529992,-2.902197689996683,53071.93241544 2025-07-17,18:23:47.000,198,11067743,124325,0,1752776626,13837.344315260001,-2.8810502999986056,53071.94638968001 2025-07-17,18:23:48.000,198,11067764,124685,0,1752776627,13837.256743229991,-2.852853780001169,53071.91145408 2025-07-17,18:23:49.000,198,11067809,124725,0,1752776628,13837.07486285999,-2.8810502999986056,53071.86953136 2025-07-17,18:23:50.000,198,11067726,124205,0,1752776629,13836.98055452,-2.909246819996042,53071.83459576 2025-07-17,18:23:51.000,198,11067762,124765,0,1752776630,13836.87277355999,-2.9374433400007547,53071.82062152 2025-07-17,18:23:52.000,198,11067718,124645,0,1752776631,13836.825619389994,-2.9726889899975504,53071.82062152 2025-07-17,18:23:53.000,198,11067797,124325,0,1752776632,13836.77172890999,-3.014983770000981,53071.71581472 2025-07-17,18:23:54.000,198,11067781,124605,0,1752776633,13836.690893189989,-3.007934640001622,53071.70184048 2025-07-17,18:23:55.000,198,11067752,124485,0,1752776634,13836.616793779998,-3.014983770000981,53071.7437632 2025-07-17,18:23:56.000,198,11067696,124725,0,1752776635,13836.576375919998,-3.0220329000003403,53071.736776080004 2025-07-17,18:23:57.000,198,11067659,124765,0,1752776636,13836.542694369993,-3.057278549997136,53071.69485336 2025-07-17,18:23:58.000,198,11067798,124645,0,1752776637,13836.535958059998,-3.0290820299996994,53071.7437632 2025-07-17,18:23:59.000,198,11067777,124645,0,1752776638,13836.515749129998,-2.9726889899975504,53071.69485336 2025-07-17,18:24:00.000,198,11067781,123965,0,1752776639,13836.576375919998,-2.958590729998832,53071.72978896001 2025-07-17,18:24:01.000,198,11067729,124525,0,1752776640,13836.549430679988,-2.951541599999473,53071.63196928001 2025-07-17,18:24:02.000,198,11067769,124365,0,1752776641,13836.562903299993,-2.951541599999473,53071.64594352 2025-07-17,18:24:03.000,198,11067772,124565,0,1752776642,13836.535958059998,-2.9797381199969095,53071.58305944001 2025-07-17,18:24:04.000,198,11067718,124325,0,1752776643,13836.522485439993,-2.944492470000114,53071.58305944001 2025-07-17,18:24:05.000,198,11067782,124525,0,1752776644,13836.556166989998,-2.9656398599981912,53071.56209808001 2025-07-17,18:24:06.000,198,11067791,124525,0,1752776645,13836.623530089993,-2.9374433400007547,53071.5341496 2025-07-17,18:24:07.000,198,11067764,124445,0,1752776646,13836.637002709998,-2.9656398599981912,53071.49222688001 2025-07-17,18:24:08.000,198,11067707,124565,0,1752776647,13836.684156879994,-3.007934640001622,53071.52716248 2025-07-17,18:24:09.000,198,11067687,124645,0,1752776648,13836.697629499999,-3.0220329000003403,53071.5341496 2025-07-17,18:24:10.000,198,11067792,124285,0,1752776649,13836.798674149999,-3.0854750700018485,53071.471265520006 2025-07-17,18:24:11.000,198,11067775,124405,0,1752776650,13836.866037249994,-3.1348189799973625,53071.52716248 2025-07-17,18:24:12.000,198,11067770,124605,0,1752776651,13836.94013666,-3.163015500002075,53071.50620112 2025-07-17,18:24:13.000,198,11067790,124805,0,1752776652,13837.047917619995,-3.2405559300023015,53071.471265520006 2025-07-17,18:24:14.000,198,11067754,124805,0,1752776653,13837.088335479995,-3.268752449999738,53071.40838144 2025-07-17,18:24:15.000,198,11067746,124645,0,1752776654,13837.189380129996,-3.332194620001246,53071.47825264 2025-07-17,18:24:16.000,198,11067763,124325,0,1752776655,13837.324106330001,-3.3392437500006054,53071.49222688001 2025-07-17,18:24:17.000,198,11067766,124485,0,1752776656,13837.431887289997,-3.4097350500014727,53071.450304160004 2025-07-17,18:24:18.000,198,11067755,124485,0,1752776657,13837.532931939997,-3.43088243999955,53071.55511096 2025-07-17,18:24:19.000,198,11067738,124645,0,1752776658,13837.613767659997,-3.4943246100010583,53071.520175360005 2025-07-17,18:24:20.000,198,11067803,124525,0,1752776659,13837.728284929988,-3.5507176499959314,53071.50620112 2025-07-17,18:24:21.000,198,11067781,124405,0,1752776660,13837.741757549993,-3.6212089499967988,53071.47825264 2025-07-17,18:24:22.000,198,11067737,124685,0,1752776661,13837.768702789988,-3.7269459000017378,53071.47825264 2025-07-17,18:24:23.000,198,11067750,124685,0,1752776662,13837.842802199993,-3.797437199995329,53071.47825264 2025-07-17,18:24:24.000,198,11067755,124405,0,1752776663,13837.910165299989,-3.8115354600013234,53071.51318824001 2025-07-17,18:24:25.000,198,11067703,124485,0,1752776664,13838.017946259999,-3.8749776299955556,53071.55511096 2025-07-17,18:24:26.000,198,11067705,124485,0,1752776665,13838.07183673999,-3.9595671899951412,53071.617995040004 2025-07-17,18:24:27.000,198,11067719,123965,0,1752776666,13838.105518289995,-3.994812839999213,53071.65293064 2025-07-17,18:24:28.000,198,11067743,124685,0,1752776667,13838.13919984,-4.06530414000008,53071.70184048 2025-07-17,18:24:29.000,198,11067740,124445,0,1752776668,13838.17288138999,-4.0794023999987985,53071.62498216 2025-07-17,18:24:30.000,198,11067765,124485,0,1752776669,13838.21329924999,-4.135795440000948,53071.7437632 2025-07-17,18:24:31.000,198,11067734,124525,0,1752776670,13838.25371710999,-4.178090219997102,53071.855557120005 2025-07-17,18:24:32.000,198,11067739,124125,0,1752776671,13838.36149807,-4.1851393499964615,53071.86953136 2025-07-17,18:24:33.000,198,11067741,124325,0,1752776672,13838.381707,-4.19923760999518,53071.91844120001 2025-07-17,18:24:34.000,198,11067754,124645,0,1752776673,13838.408652239996,-4.220385000000533,53071.953376800004 2025-07-17,18:24:35.000,198,11067793,124165,0,1752776674,13838.449070099996,-4.255630649997329,53071.98132528 2025-07-17,18:24:36.000,198,11067706,124805,0,1752776675,13838.435597479991,-4.319072819998837,53072.04420936001 2025-07-17,18:24:37.000,198,11067776,124645,0,1752776676,13838.44233379,-4.304974560000119,53072.10010632 2025-07-17,18:24:38.000,198,11067747,124605,0,1752776677,13838.46254272,-4.354318469995633,53072.142029040006 2025-07-17,18:24:39.000,198,11067720,124725,0,1752776678,13838.476015339991,-4.333171079997555,53072.142029040006 2025-07-17,18:24:40.000,198,11067714,124645,0,1752776679,13838.516433199991,-4.333171079997555,53072.23286160001 2025-07-17,18:24:41.000,198,11067758,124845,0,1752776680,13838.550114749996,-4.319072819998837,53072.30273280001 2025-07-17,18:24:42.000,198,11067713,124845,0,1752776681,13838.556851059991,-4.2908763000014005,53072.35164264001 2025-07-17,18:24:43.000,198,11067745,124685,0,1752776682,13838.597268919992,-4.269728909996047,53072.4424752 2025-07-17,18:24:44.000,198,11067747,124685,0,1752776683,13838.664632020002,-4.241532389998611,53072.54728200001 2025-07-17,18:24:45.000,198,11067777,124805,0,1752776684,13838.684840950002,-4.206286740001815,53072.55426912 2025-07-17,18:24:46.000,198,11067732,124565,0,1752776685,13838.718522499992,-4.163991959998384,53072.61715320001 2025-07-17,18:24:47.000,198,11067734,124525,0,1752776686,13838.765676670002,-4.121697180002229,53072.68702440001 2025-07-17,18:24:48.000,198,11067749,124645,0,1752776687,13838.826303460002,-4.093500659997517,53072.694011520005 2025-07-17,18:24:49.000,198,11067767,124645,0,1752776688,13838.886930250002,-4.023009359996649,53072.694011520005 2025-07-17,18:24:50.000,198,11067774,124725,0,1752776689,13838.913875489998,-3.952518059995782,53072.78484408001 2025-07-17,18:24:51.000,198,11067775,124485,0,1752776690,13838.967765969988,-3.8749776299955556,53072.84074104 2025-07-17,18:24:52.000,198,11067757,124525,0,1752776691,13839.035129069998,-3.8185845900006825,53072.92458648001 2025-07-17,18:24:53.000,198,11067750,124445,0,1752776692,13839.089019549989,-3.733995030001097,53072.9665092 2025-07-17,18:24:54.000,198,11067786,124645,0,1752776693,13839.129437409989,-3.6635037300002296,53073.08529024 2025-07-17,18:24:55.000,198,11067786,124565,0,1752776694,13839.142910029994,-3.571865040001285,53073.16913568001 2025-07-17,18:24:56.000,198,11067785,124605,0,1752776695,13839.163118959994,-3.4379315699989093,53073.27394248 2025-07-17,18:24:57.000,198,11067806,124485,0,1752776696,13839.176591579999,-3.332194620001246,53073.315865200006 2025-07-17,18:24:58.000,198,11067763,124405,0,1752776697,13839.243954679994,-3.1771137600007933,53073.39272352 2025-07-17,18:24:59.000,198,11067800,124485,0,1752776698,13839.35173563999,-3.057278549997136,53073.49753032 2025-07-17,18:25:00.000,198,11067726,125125,0,1752776699,13839.41236242999,-2.8880994299979648,53073.581375760004 2025-07-17,18:25:01.000,198,11067837,124805,0,1752776700,13839.47298921999,-2.7048220500000753,53073.64425984001 2025-07-17,18:25:02.000,198,11067780,125005,0,1752776701,13839.587506489996,-2.4933481499974732,53073.7350924 2025-07-17,18:25:03.000,198,11067825,125005,0,1752776702,13839.68181483,-2.3594146799950977,53073.84688632 2025-07-17,18:25:04.000,198,11067876,124925,0,1752776703,13839.776123169991,-2.1972846899952856,53073.965667360004 2025-07-17,18:25:05.000,198,11067822,125045,0,1752776704,13839.931058299997,-2.0915477399976226,53074.05649992001 2025-07-17,18:25:06.000,198,11067835,125245,0,1752776705,13840.099466049993,-1.9435160099965287,53074.17528096001 2025-07-17,18:25:07.000,198,11067832,124605,0,1752776706,13840.247664869989,-1.8236808000001474,53074.19624232001 2025-07-17,18:25:08.000,198,11067790,125285,0,1752776707,13840.402599999994,-1.6897473299977719,53074.322010480006 2025-07-17,18:25:09.000,198,11067843,125005,0,1752776708,13840.57774406,-1.5487647299960372,53074.41284304001 2025-07-17,18:25:10.000,198,11067795,125125,0,1752776709,13840.77309704999,-1.4007330000022193,53074.538611200005 2025-07-17,18:25:11.000,198,11067814,124965,0,1752776710,13840.954977419991,-1.2949960499972804,53074.60149528001 2025-07-17,18:25:12.000,198,11067879,124965,0,1752776711,13841.177275649992,-1.1469643199961865,53074.72726344001 2025-07-17,18:25:13.000,198,11067835,125325,0,1752776712,13841.345683400003,-1.06942388999596,53074.93687704001 2025-07-17,18:25:14.000,198,11067899,125045,0,1752776713,13841.534300079999,-0.9354904200008605,53075.05565808 2025-07-17,18:25:15.000,198,11067802,125045,0,1752776714,13841.77007092999,-0.7945078199991258,53075.11854216 2025-07-17,18:25:16.000,198,11067922,124965,0,1752776715,13841.97889654,-0.6887708700014628,53075.29322016 2025-07-17,18:25:17.000,198,11067868,125125,0,1752776716,13842.187722149996,-0.5618865299984463,53075.34911712001 2025-07-17,18:25:18.000,198,11067882,125085,0,1752776717,13842.362866210002,-0.4561495800007833,53075.4818724 2025-07-17,18:25:19.000,198,11067883,124965,0,1752776718,13842.666000159988,-0.30106872000033036,53075.63558904001 2025-07-17,18:25:20.000,198,11067855,125085,0,1752776719,13842.874825769999,-0.17418437999731395,53075.74039584 2025-07-17,18:25:21.000,198,11067967,124605,0,1752776720,13843.097124,-0.04730004000157351,53075.88712536 2025-07-17,18:25:22.000,198,11067878,125085,0,1752776721,13843.312685919991,0.11482994999823859,53075.99193216001 2025-07-17,18:25:23.000,198,11067914,124925,0,1752776722,13843.568665699997,0.22056690000317758,53076.13866168001 2025-07-17,18:25:24.000,198,11067906,125085,0,1752776723,13843.817909169993,0.35450036999827716,53076.22949424 2025-07-17,18:25:25.000,198,11067936,125165,0,1752776724,13843.993053229999,0.47433558000193443,53076.34128816 2025-07-17,18:25:26.000,198,11067960,125125,0,1752776725,13844.18840621999,0.5871216599989566,53076.481030560004 2025-07-17,18:25:27.000,198,11067970,125165,0,1752776726,13844.424177069995,0.60826905000431,53076.55788888 2025-07-17,18:25:28.000,198,11067866,125125,0,1752776727,13844.606057439996,0.6787603499979014,53076.767502480005 2025-07-17,18:25:29.000,198,11067938,124485,0,1752776728,13844.747519949997,0.6999077400032547,53076.83038656001 2025-07-17,18:25:30.000,198,11067922,125205,0,1752776729,13844.990027109998,0.7563007799981278,53076.935193360005 2025-07-17,18:25:31.000,198,11067908,125085,0,1752776730,13845.097808069993,0.7985955600015586,53077.04000016 2025-07-17,18:25:32.000,198,11067965,124965,0,1752776731,13845.26621581999,0.8056446900009178,53077.14480696001 2025-07-17,18:25:33.000,198,11067949,125085,0,1752776732,13845.380733089994,0.8479394700043485,53077.23563952 2025-07-17,18:25:34.000,198,11067937,124565,0,1752776733,13845.481777739995,0.8479394700043485,53077.340446320006 2025-07-17,18:25:35.000,198,11067933,124405,0,1752776734,13845.51545929,0.9113816399985808,53077.389356160005 2025-07-17,18:25:36.000,198,11067989,125205,0,1752776735,13845.6569218,0.819742949999636,53077.4732016 2025-07-17,18:25:37.000,198,11067970,124525,0,1752776736,13845.710812279991,0.8479394700043485,53077.52211144 2025-07-17,18:25:38.000,198,11067897,124525,0,1752776737,13845.791647999991,0.8620377300030668,53077.605956880005 2025-07-17,18:25:39.000,198,11067937,124645,0,1752776738,13845.811856929991,0.8338412099983543,53077.64787960001 2025-07-17,18:25:40.000,198,11067921,124365,0,1752776739,13845.906165269997,0.8902342500005034,53077.773647760005 2025-07-17,18:25:41.000,198,11067955,124405,0,1752776740,13845.939846820002,0.8549886000037077,53077.82954472 2025-07-17,18:25:42.000,198,11067975,124485,0,1752776741,13846.040891470002,0.9043325099992217,53077.93435152001 2025-07-17,18:25:43.000,198,11067901,124605,0,1752776742,13846.168881359998,0.9536764200020116,53077.98326136001 2025-07-17,18:25:44.000,198,11067947,124565,0,1752776743,13846.249717079998,0.9818729399994481,53078.08108104001 2025-07-17,18:25:45.000,198,11067890,124325,0,1752776744,13846.377706969994,1.0100694600041606,53078.17191360001 2025-07-17,18:25:46.000,198,11067911,124325,0,1752776745,13846.46527899999,1.0664624999990338,53078.290694639996 2025-07-17,18:25:47.000,198,11067942,124645,0,1752776746,13846.579796269994,1.0453151100009563,53078.36056584 2025-07-17,18:25:48.000,198,11067943,124285,0,1752776747,13846.67410461,1.080560759997752,53078.46537264001 2025-07-17,18:25:49.000,198,11067900,124685,0,1752776748,13846.79535819,1.080560759997752,53078.54921808 2025-07-17,18:25:50.000,198,11067898,124645,0,1752776749,13846.903139149996,1.1087572800024645,53078.66799912 2025-07-17,18:25:51.000,198,11067895,124485,0,1752776750,13846.963765939996,1.1581011899979785,53078.661012000004 2025-07-17,18:25:52.000,198,11067890,124525,0,1752776751,13847.037865350001,1.1581011899979785,53078.75184456001 2025-07-17,18:25:53.000,198,11067941,124365,0,1752776752,13847.098492140001,1.2497398800041992,53078.9055612 2025-07-17,18:25:54.000,198,11067929,124565,0,1752776753,13847.165855239997,1.3272803100044257,53078.96844528001 2025-07-17,18:25:55.000,198,11067871,124365,0,1752776754,13847.273636199992,1.447115520000807,53079.07325208 2025-07-17,18:25:56.000,198,11067981,124525,0,1752776755,13847.347735609997,1.4682629099988844,53079.10818768001 2025-07-17,18:25:57.000,198,11067901,124245,0,1752776756,13847.448780259998,1.5317050800003926,53079.19902024 2025-07-17,18:25:58.000,198,11067918,124365,0,1752776757,13847.495934429993,1.6162946399999782,53079.2898528 2025-07-17,18:25:59.000,198,11067929,124845,0,1752776758,13847.590242769998,1.65154029000405,53079.30382704001 2025-07-17,18:26:00.000,198,11067870,124485,0,1752776759,13847.650869559999,1.6938350700002047,53079.39465960001 2025-07-17,18:26:01.000,198,11067879,124285,0,1752776760,13847.691287419999,1.6726876800021273,53079.401646720005 2025-07-17,18:26:02.000,198,11067870,124605,0,1752776761,13847.751914209999,1.7784246299997903,53079.54837624 2025-07-17,18:26:03.000,198,11067891,124325,0,1752776762,13847.819277309995,1.813670280003862,53079.59728608 2025-07-17,18:26:04.000,198,11067887,124405,0,1752776763,13847.90684933999,1.9264563600008842,53079.667157280004 2025-07-17,18:26:05.000,198,11067918,124565,0,1752776764,13847.99442137,1.9123581000021659,53079.76497696 2025-07-17,18:26:06.000,198,11067912,124645,0,1752776765,13848.04831184999,1.9828494000030332,53079.75100272 2025-07-17,18:26:07.000,198,11067898,124285,0,1752776766,13848.169565429991,1.968751140004315,53079.89074512 2025-07-17,18:26:08.000,198,11067884,124245,0,1752776767,13848.216719600001,2.018095049999829,53079.92568072001 2025-07-17,18:26:09.000,198,11067939,124365,0,1752776768,13848.331236869992,2.074488090001978,53080.03048752 2025-07-17,18:26:10.000,198,11067877,124485,0,1752776769,13848.351445799992,2.067438960002619,53080.08638448 2025-07-17,18:26:11.000,198,11067911,124605,0,1752776770,13848.412072589992,2.123832000004768,53080.170229920004 2025-07-17,18:26:12.000,198,11067881,124685,0,1752776771,13848.465963069997,2.1520285200022045,53080.240101120005 2025-07-17,18:26:13.000,198,11067928,124605,0,1752776772,13848.506380929997,2.1661267800009227,53080.289010960005 2025-07-17,18:26:14.000,198,11067875,124605,0,1752776773,13848.573744029993,2.1661267800009227,53080.39381776 2025-07-17,18:26:15.000,198,11067896,124845,0,1752776774,13848.607425579998,2.2084215600043535,53080.37984352001 2025-07-17,18:26:16.000,198,11067909,124485,0,1752776775,13848.607425579998,2.243667210001149,53080.456701840005 2025-07-17,18:26:17.000,198,11067891,124685,0,1752776776,13848.634370819993,2.23661808000179,53080.56150864 2025-07-17,18:26:18.000,198,11067859,124525,0,1752776777,13848.688261299998,2.335305900000094,53080.58247 2025-07-17,18:26:19.000,198,11067901,124685,0,1752776778,13848.715206539993,2.335305900000094,53080.68028968 2025-07-17,18:26:20.000,198,11067923,124485,0,1752776779,13848.748888089998,2.3564532899981714,53080.77112224 2025-07-17,18:26:21.000,198,11067906,124645,0,1752776780,13848.802778569989,2.3705515500041656,53080.77810936 2025-07-17,18:26:22.000,198,11067901,124525,0,1752776781,13848.843196429989,2.3564532899981714,53080.85496768001 2025-07-17,18:26:23.000,198,11067965,124565,0,1752776782,13848.822987499989,2.4128463300003204,53080.861954800006 2025-07-17,18:26:24.000,198,11067964,124405,0,1752776783,13848.802778569989,2.4269445899990387,53080.87592904 2025-07-17,18:26:25.000,198,11067866,124605,0,1752776784,13848.775833329993,2.433993719998398,53080.97374872 2025-07-17,18:26:26.000,198,11067940,124605,0,1752776785,13848.782569639989,2.4692393700024695,53081.02265856001 2025-07-17,18:26:27.000,198,11067890,124485,0,1752776786,13848.708470229998,2.4551411100037512,53081.04361992 2025-07-17,18:26:28.000,198,11067942,124525,0,1752776787,13848.715206539993,2.4692393700024695,53081.078555520005 2025-07-17,18:26:29.000,198,11067947,124445,0,1752776788,13848.593952959993,2.4762885000018287,53081.07156840001 2025-07-17,18:26:30.000,198,11067927,124605,0,1752776789,13848.567007719997,2.483337630001188,53081.106504 2025-07-17,18:26:31.000,198,11067961,124525,0,1752776790,13848.506380929997,2.497435889999906,53081.11349112 2025-07-17,18:26:32.000,198,11067968,124685,0,1752776791,13848.465963069997,2.497435889999906,53081.14842672001 2025-07-17,18:26:33.000,198,11067944,124725,0,1752776792,13848.405336279997,2.5185832799979835,53081.26720776001 2025-07-17,18:26:34.000,198,11067869,124565,0,1752776793,13848.304291629996,2.5185832799979835,53081.23227216 2025-07-17,18:26:35.000,198,11067894,124685,0,1752776794,13848.203246979996,2.504485019999265,53081.225285040004 2025-07-17,18:26:36.000,198,11067964,124685,0,1752776795,13848.081993399996,2.433993719998398,53081.2113108 2025-07-17,18:26:37.000,198,11067967,124605,0,1752776796,13848.021366609995,2.4692393700024695,53081.12047824001 2025-07-17,18:26:38.000,198,11067894,124285,0,1752776797,13847.93379458,2.490386760000547,53081.16938808001 2025-07-17,18:26:39.000,198,11067962,124205,0,1752776798,13847.812541,2.4621902400031104,53081.15541384 2025-07-17,18:26:40.000,198,11067928,124565,0,1752776799,13847.677814799994,2.448091980004392,53081.12047824001 2025-07-17,18:26:41.000,198,11067931,124525,0,1752776800,13847.644133249989,2.441042849997757,53081.15541384 2025-07-17,18:26:42.000,198,11067984,124285,0,1752776801,13847.516143359993,2.391698940002243,53081.09252976 2025-07-17,18:26:43.000,198,11067985,124525,0,1752776802,13847.394889779993,2.3564532899981714,53081.08554264 2025-07-17,18:26:44.000,198,11067950,124285,0,1752776803,13847.260163580002,2.3564532899981714,53081.09951688001 2025-07-17,18:26:45.000,198,11067947,124645,0,1752776804,13847.186064169997,2.342355029999453,53081.0366328 2025-07-17,18:26:46.000,198,11067978,124525,0,1752776805,13847.138910000001,2.391698940002243,53081.02265856001 2025-07-17,18:26:47.000,198,11067942,124525,0,1752776806,13847.031129039991,2.3494041599988122,53080.95278736001 2025-07-17,18:26:48.000,198,11067949,124485,0,1752776807,13846.9368207,2.3705515500041656,53080.91785176 2025-07-17,18:26:49.000,198,11067904,124365,0,1752776808,13846.74820401999,2.384649810002884,53080.840993440004 2025-07-17,18:26:50.000,198,11067856,124605,0,1752776809,13846.680840919995,2.4057972000009613,53080.78509648001 2025-07-17,18:26:51.000,198,11067933,124725,0,1752776810,13846.579796269994,2.4269445899990387,53080.77112224 2025-07-17,18:26:52.000,198,11067950,124125,0,1752776811,13846.532642099999,2.4057972000009613,53080.73618664001 2025-07-17,18:26:53.000,198,11067948,124485,0,1752776812,13846.458542689994,2.3776006800035248,53080.743173760005 2025-07-17,18:26:54.000,198,11067968,124445,0,1752776813,13846.391179589999,2.3776006800035248,53080.63137984 2025-07-17,18:26:55.000,198,11067939,124285,0,1752776814,13846.323816489989,2.3635024200048065,53080.61041848 2025-07-17,18:26:56.000,198,11067972,124245,0,1752776815,13846.370970659998,2.2718637299985858,53080.60343136 2025-07-17,18:26:57.000,198,11067927,124325,0,1752776816,13846.337289109993,2.2084215600043535,53080.56150864 2025-07-17,18:26:58.000,198,11067886,124605,0,1752776817,13846.310343869998,2.1590776500015636,53080.5125988 2025-07-17,18:26:59.000,198,11067899,124605,0,1752776818,13846.256453389993,2.067438960002619,53080.49862456001 2025-07-17,18:27:00.000,198,11067885,124365,0,1752776819,13846.249717079998,1.9828494000030332,53080.43574048 2025-07-17,18:27:01.000,198,11067939,124325,0,1752776820,13846.216035529993,1.919407230001525,53080.37984352001 2025-07-17,18:27:02.000,198,11067884,124485,0,1752776821,13846.168881359998,1.863014189999376,53080.32394656 2025-07-17,18:27:03.000,198,11067913,124565,0,1752776822,13846.114990879993,1.7925228899985086,53080.240101120005 2025-07-17,18:27:04.000,198,11067893,124645,0,1752776823,13846.135199809993,1.7008841999995639,53080.25407536 2025-07-17,18:27:05.000,198,11067899,124085,0,1752776824,13846.108254569997,1.658589420003409,53080.1981784 2025-07-17,18:27:06.000,198,11067909,124565,0,1752776825,13846.040891470002,1.6303928999986965,53080.14926856 2025-07-17,18:27:07.000,198,11067857,124405,0,1752776826,13845.993737299992,1.6233437699993374,53080.10035872 2025-07-17,18:27:08.000,198,11067895,124605,0,1752776827,13845.993737299992,1.5669507300044643,53080.04446176001 2025-07-17,18:27:09.000,198,11067930,124365,0,1752776828,13845.933110509992,1.5599015999978292,53080.01651328001 2025-07-17,18:27:10.000,198,11067902,124605,0,1752776829,13845.953319439992,1.6162946399999782,53079.99555192001 2025-07-17,18:27:11.000,198,11067970,124645,0,1752776830,13845.939846820002,1.6162946399999782,53079.93965496 2025-07-17,18:27:12.000,198,11067990,124765,0,1752776831,13845.966792059997,1.658589420003409,53079.89074512 2025-07-17,18:27:13.000,198,11067903,124445,0,1752776832,13845.912901579992,1.6444911600046908,53079.86279664 2025-07-17,18:27:14.000,198,11067870,124605,0,1752776833,13845.946583129997,1.6867859400008456,53079.77895120001 2025-07-17,18:27:15.000,198,11067967,124565,0,1752776834,13845.939846820002,1.6938350700002047,53079.7440156 2025-07-17,18:27:16.000,198,11067967,124805,0,1752776835,13845.993737299992,1.7784246299997903,53079.77895120001 2025-07-17,18:27:17.000,198,11067939,124525,0,1752776836,13846.013946229992,1.7784246299997903,53079.68113152001 2025-07-17,18:27:18.000,198,11067984,124445,0,1752776837,13846.000473610002,1.813670280003862,53079.65318304 2025-07-17,18:27:19.000,198,11067936,124685,0,1752776838,13846.034155159992,1.863014189999376,53079.59728608 2025-07-17,18:27:20.000,198,11067965,124405,0,1752776839,13846.007209919997,1.8277685400025803,53079.61126032001 2025-07-17,18:27:21.000,198,11067967,124565,0,1752776840,13845.973528369992,1.863014189999376,53079.618247440005 2025-07-17,18:27:22.000,198,11067987,124565,0,1752776841,13845.933110509992,1.8489159300006577,53079.499466400004 2025-07-17,18:27:23.000,198,11067918,124685,0,1752776842,13845.825329549996,1.8066211500045029,53079.47850504 2025-07-17,18:27:24.000,198,11067937,124645,0,1752776843,13845.731021209991,1.7290807200042764,53079.464530799996 2025-07-17,18:27:25.000,198,11067941,124605,0,1752776844,13845.6569218,1.7008841999995639,53079.41562096 2025-07-17,18:27:26.000,198,11067959,124405,0,1752776845,13845.54914083999,1.7361298500036355,53079.34574976001 2025-07-17,18:27:27.000,198,11067970,124845,0,1752776846,13845.42788725999,1.7290807200042764,53079.26889144 2025-07-17,18:27:28.000,198,11067940,124645,0,1752776847,13845.340315229994,1.7008841999995639,53079.233955840005 2025-07-17,18:27:29.000,198,11067987,124645,0,1752776848,13845.192116409999,1.7008841999995639,53079.15709752001 2025-07-17,18:27:30.000,198,11067928,124725,0,1752776849,13845.057390209993,1.6374420299980557,53079.09421344 2025-07-17,18:27:31.000,198,11067964,124485,0,1752776850,13844.922664010002,1.60219638000126,53079.05229072 2025-07-17,18:27:32.000,198,11067973,124285,0,1752776851,13844.760992570002,1.5176068200016744,53079.02434224 2025-07-17,18:27:33.000,198,11067968,124245,0,1752776852,13844.639738990001,1.4682629099988844,53078.96844528001 2025-07-17,18:27:34.000,198,11067861,124285,0,1752776853,13844.491540169991,1.4330172600020887,53078.86363848 2025-07-17,18:27:35.000,198,11067952,124685,0,1752776854,13844.25576932,1.3836733499992988,53078.80075440001 2025-07-17,18:27:36.000,198,11067976,124485,0,1752776855,13844.13451574,1.3554768300018623,53078.77280592001 2025-07-17,18:27:37.000,198,11067925,124525,0,1752776856,13843.905481199989,1.3554768300018623,53078.64005064 2025-07-17,18:27:38.000,198,11067922,124725,0,1752776857,13843.743809760002,1.3272803100044257,53078.626076399996 2025-07-17,18:27:39.000,198,11067940,124965,0,1752776858,13843.521511530002,1.284985530000995,53078.57017944 2025-07-17,18:27:40.000,198,11067963,124885,0,1752776859,13843.31942223,1.2567890100035584,53078.47235976 2025-07-17,18:27:41.000,198,11067923,124525,0,1752776860,13843.144278169995,1.3061329199990723,53078.42344992 2025-07-17,18:27:42.000,198,11067929,124605,0,1752776861,13842.94892517999,1.2215433599994867,53078.311656 2025-07-17,18:27:43.000,198,11067999,124525,0,1752776862,13842.740099569994,1.2003959700014093,53078.290694639996 2025-07-17,18:28:05.000,198,11067954,124445,0,1752776884,13839.028392759988,0.8761359900017851,53076.52295328001 2025-07-17,18:28:06.000,198,11067935,124805,0,1752776885,13838.927348109988,0.8126938200002769,53076.53692752 2025-07-17,18:28:07.000,198,11067937,124645,0,1752776886,13838.758940359992,0.8479394700043485,53076.41814648 2025-07-17,18:28:08.000,198,11067885,124605,0,1752776887,13838.617477849992,0.8267920799989952,53076.35526240001 2025-07-17,18:28:09.000,198,11067965,124725,0,1752776888,13838.48275165,0.8056446900009178,53076.29936544 2025-07-17,18:28:10.000,198,11067964,124605,0,1752776889,13838.34128914,0.7985955600015586,53076.18757152001 2025-07-17,18:28:11.000,198,11067937,124365,0,1752776890,13838.1796177,0.7703990400041221,53076.0757776 2025-07-17,18:28:12.000,198,11067972,124605,0,1752776891,13838.09204566999,0.8126938200002769,53075.998919280006 2025-07-17,18:28:13.000,198,11067935,124805,0,1752776892,13837.984264709994,0.7844973000028403,53075.95000944001 2025-07-17,18:28:14.000,198,11067931,124605,0,1752776893,13837.869747439989,0.7774481700034812,53075.83821552 2025-07-17,18:28:15.000,198,11067961,124605,0,1752776894,13837.492514079997,0.7915464300021995,53075.5517436 2025-07-17,18:28:16.000,198,11068010,124725,0,1752776895,13837.479041459992,0.7844973000028403,53075.52379512 2025-07-17,18:28:17.000,198,11067964,124485,0,1752776896,13837.384733120001,0.7774481700034812,53075.39103984 2025-07-17,18:28:18.000,198,11068043,124445,0,1752776897,13837.337578949991,0.714006000001973,53075.26527168 2025-07-17,18:28:19.000,198,11067955,124325,0,1752776898,13837.26347954,0.6999077400032547,53075.14649064 2025-07-17,18:28:20.000,198,11067948,124365,0,1752776899,13837.20285275,0.6646620899991831,53075.160464880006 2025-07-17,18:28:21.000,198,11067992,124325,0,1752776900,13837.169171199996,0.6223673100030283,53075.090593680005 2025-07-17,18:28:22.000,198,11067997,124325,0,1752776901,13837.06139024,0.6223673100030283,53075.041683840005 2025-07-17,18:28:23.000,198,11067971,124005,0,1752776902,13836.99402713999,0.6435147000011057,53074.9578384 2025-07-17,18:28:24.000,198,11067973,124205,0,1752776903,13836.95360927999,0.6576129599998239,53074.86001872 2025-07-17,18:28:25.000,198,11068045,124325,0,1752776904,13836.8997188,0.6294164400023874,53074.79014752 2025-07-17,18:28:26.000,198,11068045,124205,0,1752776905,13836.825619389994,0.7210551300013321,53074.776173280006 2025-07-17,18:28:27.000,198,11068018,124125,0,1752776906,13836.798674149999,0.7210551300013321,53074.69232784 2025-07-17,18:28:28.000,198,11067932,123965,0,1752776907,13836.704365809994,0.7351533900000504,53074.657392240006 2025-07-17,18:28:29.000,198,11067940,123805,0,1752776908,13836.690893189989,0.7774481700034812,53074.58053392001 2025-07-17,18:28:30.000,198,11067982,124365,0,1752776909,13836.643739019994,0.8056446900009178,53074.538611200005 2025-07-17,18:28:31.000,198,11067988,123965,0,1752776910,13836.542694369993,0.7774481700034812,53074.48271424001 2025-07-17,18:28:32.000,198,11067987,124325,0,1752776911,13836.468594960003,0.7774481700034812,53074.49668848 2025-07-17,18:28:33.000,198,11068031,124165,0,1752776912,13836.374286619997,0.7915464300021995,53074.489701360006 2025-07-17,18:28:34.000,198,11068020,124085,0,1752776913,13836.279978279992,0.8549886000037077,53074.45476576 2025-07-17,18:28:35.000,198,11068067,123925,0,1752776914,13836.205878870001,0.7915464300021995,53074.36393320001 2025-07-17,18:28:36.000,198,11068037,123925,0,1752776915,13836.104834220001,0.7844973000028403,53074.30803624 2025-07-17,18:28:37.000,198,11067994,123565,0,1752776916,13835.95663539999,0.8056446900009178,53074.3289976 2025-07-17,18:28:38.000,198,11068038,123685,0,1752776917,13835.78149134,0.8267920799989952,53074.28008776 2025-07-17,18:28:39.000,198,11068000,123885,0,1752776918,13835.61308358999,0.8267920799989952,53074.23117792 2025-07-17,18:28:40.000,198,11068011,123925,0,1752776919,13835.471621079989,0.8267920799989952,53074.203229440005 2025-07-17,18:28:41.000,198,11068054,123844,0,1752776920,13835.289740709988,0.8126938200002769,53074.12637112001 2025-07-17,18:28:42.000,198,11068074,123805,0,1752776921,13835.114596649997,0.8126938200002769,53074.06348704 2025-07-17,18:28:43.000,198,11068034,123765,0,1752776922,13834.932716279996,0.7844973000028403,53074.00060296 2025-07-17,18:28:44.000,198,11068012,124005,0,1752776923,13834.730626979996,0.8056446900009178,53073.986628720006 2025-07-17,18:28:45.000,198,11068059,123645,0,1752776924,13834.508328749995,0.8126938200002769,53073.90278328 2025-07-17,18:28:46.000,198,11068033,123844,0,1752776925,13834.306239449994,0.7844973000028403,53073.88880904001 2025-07-17,18:28:47.000,198,11068045,123805,0,1752776926,13834.070468599988,0.8126938200002769,53073.8049636 2025-07-17,18:28:48.000,198,11068022,123885,0,1752776927,13833.875115609997,0.8761359900017851,53073.76304088001 2025-07-17,18:28:49.000,198,11068022,124085,0,1752776928,13833.652817379996,0.8831851200011442,53073.75605376 2025-07-17,18:28:50.000,198,11068043,123844,0,1752776929,13833.39683759999,0.9466272900026524,53073.602337120006 2025-07-17,18:28:51.000,198,11068025,123645,0,1752776930,13833.208220919994,0.9889220699988073,53073.581375760004 2025-07-17,18:28:52.000,198,11068087,123725,0,1752776931,13832.985922689993,1.024167720002879,53073.52547880001 2025-07-17,18:28:53.000,198,11068062,123805,0,1752776932,13832.777097079997,1.1158064100018237,53073.40669776001 2025-07-17,18:28:54.000,198,11068038,123405,0,1752776933,13832.595216709997,1.2144942300001276,53073.37176216 2025-07-17,18:28:55.000,198,11068018,124165,0,1752776934,13832.413336339996,1.292034660000354,53073.25996824001 2025-07-17,18:28:56.000,198,11068032,123005,0,1752776935,13832.191038109995,1.390722479998658,53073.27394248 2025-07-17,18:28:57.000,198,11068045,123765,0,1752776936,13832.00242143,1.5739998600038234,53073.22503264 2025-07-17,18:28:58.000,198,11068049,123685,0,1752776937,13831.786859509994,1.65154029000405,53073.18310992 2025-07-17,18:28:59.000,198,11068052,123765,0,1752776938,13831.604979139993,1.7854737599991495,53073.127212960004 2025-07-17,18:29:00.000,198,11068060,123485,0,1752776939,13831.490461870002,1.8771124499980942,53073.08529024 2025-07-17,18:29:01.000,198,11068085,123525,0,1752776940,13831.268163640001,1.9617020099976799,53073.07131600001 2025-07-17,18:29:02.000,198,11068084,123405,0,1752776941,13831.06607434,2.032193309998547,53073.00144480001 2025-07-17,18:29:03.000,198,11068081,123565,0,1752776942,13830.84377611,2.137930260003486,53072.88965088 2025-07-17,18:29:04.000,198,11068075,123645,0,1752776943,13830.702313599999,2.278912859997945,53072.896638 2025-07-17,18:29:05.000,198,11068042,123525,0,1752776944,13830.506960609993,2.391698940002243,53072.85471528001 2025-07-17,18:29:06.000,198,11068056,123405,0,1752776945,13830.358761789998,2.490386760000547,53072.79881832 2025-07-17,18:29:07.000,198,11068021,123605,0,1752776946,13830.163408799992,2.5820254499994917,53072.68702440001 2025-07-17,18:29:08.000,198,11067978,123405,0,1752776947,13830.001737359991,2.7230080500012264,53072.61016608 2025-07-17,18:29:09.000,198,11068093,123325,0,1752776948,13829.873747469996,2.8428432600048836,53072.60317896 2025-07-17,18:29:10.000,198,11068016,123605,0,1752776949,13829.732284959995,2.9415310800031875,53072.56824336001 2025-07-17,18:29:11.000,198,11068124,123165,0,1752776950,13829.631240309995,3.0331697700021323,53072.54728200001 2025-07-17,18:29:12.000,198,11068125,123525,0,1752776951,13829.51672303999,3.216447150000022,53072.50535928 2025-07-17,18:29:13.000,198,11068093,123485,0,1752776952,13829.381996839998,3.32923323000432,53072.4424752 2025-07-17,18:29:14.000,198,11068030,124125,0,1752776953,13829.294424809988,3.3997245299979113,53072.39356536 2025-07-17,18:29:15.000,198,11068061,123685,0,1752776954,13829.206852779993,3.498412350003491,53072.309719920006 2025-07-17,18:29:16.000,198,11068050,123645,0,1752776955,13829.173171230002,3.6252966899992316,53072.24683584 2025-07-17,18:29:17.000,198,11068041,123365,0,1752776956,13829.119280749997,3.702837119999458,53072.16299040001 2025-07-17,18:29:18.000,198,11068024,123605,0,1752776957,13829.078862889997,3.801524939997762,53072.10010632 2025-07-17,18:29:19.000,198,11068077,123965,0,1752776958,13829.051917650002,3.900212760003342,53072.0581836 2025-07-17,18:29:20.000,198,11068052,123365,0,1752776959,13829.072126580002,3.9777531900035683,53071.9883124 2025-07-17,18:29:21.000,198,11068073,123405,0,1752776960,13829.058653959997,4.048244490004436,53071.87651848001 2025-07-17,18:29:22.000,198,11068069,123325,0,1752776961,13828.977818239997,4.132834050004021,53071.82760864001 2025-07-17,18:29:23.000,198,11068074,123045,0,1752776962,13828.984554549992,4.210374480004248,53071.7437632 2025-07-17,18:29:24.000,198,11068013,124325,0,1752776963,13829.119280749997,4.3020131700031925,53071.70882760001 2025-07-17,18:29:25.000,198,11068055,123725,0,1752776964,13829.126017059993,4.344307949999347,53071.6040208 2025-07-17,18:29:26.000,198,11068054,123525,0,1752776965,13829.247270639993,4.435946639998292,53071.58305944001 2025-07-17,18:29:27.000,198,11068056,123245,0,1752776966,13829.280952189998,4.534634460003872,53071.520175360005 2025-07-17,18:29:28.000,198,11068060,122965,0,1752776967,13829.402205769999,4.6192240200034576,53071.450304160004 2025-07-17,18:29:29.000,198,11068053,123885,0,1752776968,13829.462832559999,4.696764450003684,53071.4293428 2025-07-17,18:29:30.000,198,11068070,124525,0,1752776969,13829.53693196999,4.802501400001347,53071.34549736001 2025-07-17,18:29:31.000,198,11068055,123405,0,1752776970,13829.624504,4.915287479998369,53071.33851024 2025-07-17,18:29:32.000,198,11068048,124205,0,1752776971,13829.72554865,4.964631390001159,53071.33851024 2025-07-17,18:29:33.000,198,11068005,124005,0,1752776972,13829.792911749995,5.070368339998822,53071.27562616001 2025-07-17,18:29:34.000,198,11068049,123885,0,1752776973,13829.84006591999,5.1408596399996895,53071.3594716 2025-07-17,18:29:35.000,198,11068018,124005,0,1752776974,13829.981528429991,5.197252680001839,53071.352484480005 2025-07-17,18:29:36.000,198,11068026,123805,0,1752776975,13830.096045699996,5.2465965900046285,53071.27562616001 2025-07-17,18:29:37.000,198,11068026,123844,0,1752776976,13830.170145110002,5.267743980002706,53071.2896004 2025-07-17,18:29:38.000,198,11067994,123925,0,1752776977,13830.325080239993,5.338235280003573,53071.233703440004 2025-07-17,18:29:39.000,198,11068037,123965,0,1752776978,13830.392443340003,5.394628319998446,53071.21274208 2025-07-17,18:29:40.000,198,11068004,124165,0,1752776979,13830.527169539993,5.4157757100038,53071.21274208 2025-07-17,18:29:41.000,198,11068031,123965,0,1752776980,13830.574323709989,5.465119619999314,53071.135883760006 2025-07-17,18:29:42.000,198,11067964,123965,0,1752776981,13830.655159429989,5.472168749998673,53071.17081936 2025-07-17,18:29:43.000,198,11067981,123925,0,1752776982,13830.688840979994,5.5074144000027445,53071.17780648001 2025-07-17,18:29:44.000,198,11067965,123965,0,1752776983,13830.810094559994,5.535610920000181,53071.17780648001 2025-07-17,18:29:45.000,198,11068007,124085,0,1752776984,13830.88419397,5.54266004999954,53071.21274208 2025-07-17,18:29:46.000,198,11067945,124005,0,1752776985,13830.911139209995,5.599053090001689,53071.26165192 2025-07-17,18:29:47.000,198,11068039,124005,0,1752776986,13831.00544755,5.683642650001275,53071.19178072 2025-07-17,18:29:48.000,198,11068025,124005,0,1752776987,13831.052601719995,5.803477859997656,53071.26165192 2025-07-17,18:29:49.000,198,11067948,124005,0,1752776988,13831.12670113,5.831674380002369,53071.19178072 2025-07-17,18:29:50.000,198,11067984,123885,0,1752776989,13831.153646369996,5.881018289997883,53071.21274208 2025-07-17,18:29:51.000,198,11067993,123885,0,1752776990,13831.247954710001,5.965607850004744,53071.233703440004 2025-07-17,18:29:52.000,198,11067938,123844,0,1752776991,13831.288372570001,6.007902630000899,53071.254664800006 2025-07-17,18:29:53.000,198,11067980,123765,0,1752776992,13831.281636259992,6.071344800002407,53071.254664800006 2025-07-17,18:29:54.000,198,11067991,124085,0,1752776993,13831.308581500001,6.113639579998562,53071.2896004 2025-07-17,18:29:55.000,198,11067963,123965,0,1752776994,13831.355735669997,6.17708175000007,53071.3594716 2025-07-17,18:29:56.000,198,11067961,123885,0,1752776995,13831.463516629992,6.332162610000523,53071.45729128 2025-07-17,18:29:57.000,198,11068005,123965,0,1752776996,13831.463516629992,6.423801299999468,53071.46427840001 2025-07-17,18:29:58.000,198,11068000,123965,0,1752776997,13831.483725559992,6.487243470000976,53071.520175360005 2025-07-17,18:29:59.000,198,11067926,123405,0,1752776998,13831.530879730002,6.571833030000562,53071.59703368 2025-07-17,18:30:00.000,198,11067946,123844,0,1752776999,13831.611715450003,6.68461911000486,53071.62498216 2025-07-17,18:30:01.000,198,11067969,124085,0,1752777000,13831.679078549998,6.748061279999092,53071.673892 2025-07-17,18:30:02.000,198,11068009,124005,0,1752777001,13831.719496409998,6.797405190001882,53071.7437632 2025-07-17,18:30:03.000,198,11067971,123925,0,1752777002,13831.719496409998,6.874945620002109,53071.757737440006 2025-07-17,18:30:04.000,198,11067936,123325,0,1752777003,13831.827277369994,7.001829959997849,53071.77869880001 2025-07-17,18:30:05.000,198,11067998,123405,0,1752777004,13831.840749989999,7.037075610001921,53071.84857000001 2025-07-17,18:30:06.000,198,11068015,123605,0,1752777005,13831.908113089994,7.0229773500032024,53071.84158288 2025-07-17,18:30:07.000,198,11067968,123685,0,1752777006,13831.93505832999,7.09346865000407,53071.87651848001 2025-07-17,18:30:08.000,198,11068008,123645,0,1752777007,13832.00242143,7.22035298999981,53071.91145408 2025-07-17,18:30:09.000,198,11067991,123645,0,1752777008,13832.069784529995,7.2696969000026,53071.93241544 2025-07-17,18:30:10.000,198,11067971,123645,0,1752777009,13832.130411319995,7.319040809998114,53071.91145408 2025-07-17,18:30:11.000,198,11067938,123525,0,1752777010,13832.20451073,7.361335590001545,53071.974338160006 2025-07-17,18:30:12.000,198,11068007,123805,0,1752777011,13832.27861013999,7.4036303699977,53072.0581836 2025-07-17,18:30:13.000,198,11067931,124165,0,1752777012,13832.359445859991,7.431826890002412,53072.072157840004 2025-07-17,18:30:14.000,198,11067977,124085,0,1752777013,13832.426808960001,7.431826890002412,53072.14901616 2025-07-17,18:30:15.000,198,11068035,124125,0,1752777014,13832.561535159992,7.4459251500011305,53072.121067680004 2025-07-17,18:30:16.000,198,11068026,123844,0,1752777015,13832.662579809992,7.460023409999849,53072.197926 2025-07-17,18:30:17.000,198,11067969,123765,0,1752777016,13832.750151840002,7.537563840000075,53072.197926 2025-07-17,18:30:18.000,198,11067979,123805,0,1752777017,13832.837723869998,7.572809490004147,53072.21888736 2025-07-17,18:30:19.000,198,11067947,123805,0,1752777018,13832.925295899993,7.650349920004373,53072.288758560004 2025-07-17,18:30:20.000,198,11067982,123485,0,1752777019,13833.11391257999,7.734939480003959,53072.358629760005 2025-07-17,18:30:21.000,198,11068012,123405,0,1752777020,13833.23516615999,7.8124799100041855,53072.35164264001 2025-07-17,18:30:22.000,198,11067947,123325,0,1752777021,13833.39683759999,7.90411860000313,53072.39356536 2025-07-17,18:30:23.000,198,11067963,123445,0,1752777022,13833.51809117999,8.002806420001434,53072.4424752 2025-07-17,18:30:24.000,198,11067977,123445,0,1752777023,13833.646081070001,8.094445110000379,53072.456449440004 2025-07-17,18:30:25.000,198,11067954,123525,0,1752777024,13833.747125720001,8.115592499998456,53072.46343656 2025-07-17,18:30:26.000,198,11067933,123725,0,1752777025,13833.895324539997,8.207231190004677,53072.49138504 2025-07-17,18:30:27.000,198,11067984,123685,0,1752777026,13834.003105499993,8.298869880003622,53072.41452672 2025-07-17,18:30:28.000,198,11067945,123645,0,1752777027,13834.218667419998,8.383459440003207,53072.49138504 2025-07-17,18:30:29.000,198,11067964,123765,0,1752777028,13834.39381147999,8.460999870003434,53072.54728200001 2025-07-17,18:30:30.000,198,11067971,123725,0,1752777029,13834.60263709,8.587884209999174,53072.526320640005 2025-07-17,18:30:31.000,198,11067913,123485,0,1752777030,13834.71715435999,8.72181768000155,53072.61016608 2025-07-17,18:30:32.000,198,11067951,123765,0,1752777031,13834.966397830001,8.799358110001776,53072.68702440001 2025-07-17,18:30:33.000,198,11067940,123685,0,1752777032,13835.168487130002,8.883947670001362,53072.68003728 2025-07-17,18:30:34.000,198,11067914,123965,0,1752777033,13835.350367499988,8.968537230000948,53072.78484408001 2025-07-17,18:30:35.000,198,11067934,123645,0,1752777034,13835.518775249999,9.060175919999892,53072.85471528001 2025-07-17,18:30:36.000,198,11067956,124005,0,1752777035,13835.687182999995,9.137716350000119,53072.910612240004 2025-07-17,18:30:37.000,198,11067973,124045,0,1752777036,13835.83538181999,9.250502430004417,53072.9665092 2025-07-17,18:30:38.000,198,11067989,123925,0,1752777037,13835.96337171,9.320993729998008,53073.02240616001 2025-07-17,18:30:39.000,198,11067921,123805,0,1752777038,13836.199142559992,9.370337640000798,53073.078303120004 2025-07-17,18:30:40.000,198,11068020,123485,0,1752777039,13836.293450899997,9.454927200000384,53073.15516144 2025-07-17,18:30:41.000,198,11067986,124005,0,1752777040,13836.488803890003,9.504271110003174,53073.15516144 2025-07-17,18:30:42.000,198,11067926,124085,0,1752777041,13836.650475329989,9.53951675999997,53073.25996824001 2025-07-17,18:30:43.000,198,11067934,124085,0,1752777042,13836.79193783999,9.53951675999997,53073.30189096 2025-07-17,18:30:44.000,198,11067960,123645,0,1752777043,13836.926664039995,9.5818115400034,53073.245994000004 2025-07-17,18:30:45.000,198,11067986,124245,0,1752777044,13837.11528071999,9.5818115400034,53073.30189096 2025-07-17,18:30:46.000,198,11067954,124005,0,1752777045,13837.317370019991,9.58886067000276,53073.32983944 2025-07-17,18:30:47.000,198,11067958,124045,0,1752777046,13837.438623599992,9.525418500001251,53073.413684880004 2025-07-17,18:30:48.000,198,11067964,124005,0,1752777047,13837.566613490002,9.560664149998047,53073.39272352 2025-07-17,18:30:49.000,198,11067984,123885,0,1752777048,13837.761966479993,9.53246763000061,53073.47656896001 2025-07-17,18:30:50.000,198,11067961,124005,0,1752777049,13837.923637919994,9.48312371999782,53073.51150456 2025-07-17,18:30:51.000,198,11067979,124045,0,1752777050,13838.15267245999,9.476074589998461,53073.59535000001 2025-07-17,18:30:52.000,198,11067988,123925,0,1752777051,13838.29413496999,9.384435899999517,53073.59535000001 2025-07-17,18:30:53.000,198,11067946,123725,0,1752777052,13838.42212486,9.320993729998008,53073.65823408 2025-07-17,18:30:54.000,198,11067946,124085,0,1752777053,13838.604005230001,9.292797210000572,53073.6652212 2025-07-17,18:30:55.000,198,11067952,123765,0,1752777054,13838.833039769997,9.137716350000119,53073.68618256 2025-07-17,18:30:56.000,198,11067927,124165,0,1752777055,13839.001447519993,9.053126790000533,53073.79098936001 2025-07-17,18:30:57.000,198,11067921,124205,0,1752777056,13839.169855269989,8.919193319998158,53073.79098936001 2025-07-17,18:30:58.000,198,11067931,124045,0,1752777057,13839.39888981,8.820505499999854,53073.86086056001 2025-07-17,18:30:59.000,198,11067953,124285,0,1752777058,13839.57403386999,8.686572030004754,53073.88182192 2025-07-17,18:31:00.000,198,11067971,124045,0,1752777059,13839.68181483,8.587884209999174,53073.937718880006 2025-07-17,18:31:01.000,198,11067990,124205,0,1752777060,13839.850222579997,8.503294649999589,53073.944706 2025-07-17,18:31:02.000,198,11067942,123965,0,1752777061,13840.072520809998,8.362312049997854,53074.0145772 2025-07-17,18:31:03.000,198,11067910,123965,0,1752777062,13840.234192249998,8.284771620004904,53074.084448400004 2025-07-17,18:31:04.000,198,11067914,124245,0,1752777063,13840.422808929994,8.214280320004036,53074.154319600006 2025-07-17,18:31:05.000,198,11067896,124005,0,1752777064,13840.456490479999,8.115592499998456,53074.16829384 2025-07-17,18:31:06.000,198,11067967,124005,0,1752777065,13840.645107159995,8.03100293999887,53074.28707488 2025-07-17,18:31:07.000,198,11067933,124005,0,1752777066,13840.75962443,7.988708160002716,53074.252139280004 2025-07-17,18:31:08.000,198,11067925,124125,0,1752777067,13840.914559559991,7.882971209997777,53074.370920320005 2025-07-17,18:31:09.000,198,11067914,124245,0,1752777068,13841.109912549997,7.805430780004826,53074.370920320005 2025-07-17,18:31:10.000,198,11067906,124285,0,1752777069,13841.224429820002,7.749037740002677,53074.43380440001 2025-07-17,18:31:11.000,198,11067941,124165,0,1752777070,13841.352419709998,7.763136000001396,53074.5036756 2025-07-17,18:31:12.000,198,11067917,124725,0,1752777071,13841.487145909989,7.7067429599992465,53074.55258544 2025-07-17,18:31:13.000,198,11067885,124325,0,1752777072,13841.615135799999,7.643300789997738,53074.587521040005 2025-07-17,18:31:14.000,198,11067926,124165,0,1752777073,13841.81048878999,7.593956880002224,53074.62944376001 2025-07-17,18:31:15.000,198,11067924,124325,0,1752777074,13841.87111557999,7.523465580001357,53074.755211920005 2025-07-17,18:31:16.000,198,11067862,124645,0,1752777075,13842.066468569996,7.474121669998567,53074.79713464001 2025-07-17,18:31:17.000,198,11067889,124485,0,1752777076,13842.180985840001,7.417728630003694,53074.8530316 2025-07-17,18:31:18.000,198,11067962,124125,0,1752777077,13842.261821560001,7.319040809998114,53074.86700584001 2025-07-17,18:31:19.000,198,11067915,124365,0,1752777078,13842.362866210002,7.241500379997888,53075.07661944 2025-07-17,18:31:20.000,198,11067902,124165,0,1752777079,13842.463910860002,7.192156470002374,53075.05565808 2025-07-17,18:31:21.000,198,11067891,124125,0,1752777080,13842.571691819998,7.100517780003429,53075.13251640001 2025-07-17,18:31:22.000,198,11067837,124325,0,1752777081,13842.672736469998,7.008879090004484,53075.19540048 2025-07-17,18:31:23.000,198,11067937,124405,0,1752777082,13842.692945399998,6.9172403999982635,53075.18841336 2025-07-17,18:31:24.000,198,11067908,124325,0,1752777083,13842.861353149994,6.8678964900027495,53075.26527168 2025-07-17,18:31:25.000,198,11067875,124365,0,1752777084,13842.94892517999,6.790356060002523,53075.328155760006 2025-07-17,18:31:26.000,198,11067926,124325,0,1752777085,13843.05670614,6.776257800003805,53075.4120012 2025-07-17,18:31:27.000,198,11067890,124445,0,1752777086,13843.13754186,6.776257800003805,53075.43994968001 2025-07-17,18:31:28.000,198,11067902,124285,0,1752777087,13843.23858651,6.68461911000486,53075.474885280004 2025-07-17,18:31:29.000,198,11067884,124365,0,1752777088,13843.31942223,6.628226070002711,53075.60065344 2025-07-17,18:31:30.000,198,11067892,124045,0,1752777089,13843.373312709991,6.529538250004407,53075.62860192 2025-07-17,18:31:31.000,198,11067931,124365,0,1752777090,13843.420466880001,6.480194340001617,53075.761357200005 2025-07-17,18:31:32.000,198,11067872,124365,0,1752777091,13843.501302600002,6.402653910001391,53075.78231856001 2025-07-17,18:31:33.000,198,11067884,124645,0,1752777092,13843.541720460002,6.3462608699992415,53075.88712536 2025-07-17,18:31:34.000,198,11067922,124405,0,1752777093,13843.602347250002,6.296916960003728,53075.97097080001 2025-07-17,18:31:35.000,198,11067904,124605,0,1752777094,13843.656237729992,6.219376530003501,53076.0059064 2025-07-17,18:31:36.000,198,11067874,124525,0,1752777095,13843.710128209997,6.219376530003501,53076.0757776 2025-07-17,18:31:37.000,198,11067886,124645,0,1752777096,13843.764018690003,6.191180009998789,53076.08975184001 2025-07-17,18:31:38.000,198,11067905,124645,0,1752777097,13843.790963929998,6.106590449999203,53076.15962304001 2025-07-17,18:31:39.000,198,11067895,124685,0,1752777098,13843.811172859998,6.106590449999203,53076.215520000005 2025-07-17,18:31:40.000,198,11067894,124525,0,1752777099,13843.871799649998,6.071344800002407,53076.25744272001 2025-07-17,18:31:41.000,198,11067863,124685,0,1752777100,13843.912217509998,6.071344800002407,53076.334301040006 2025-07-17,18:31:42.000,198,11067888,124845,0,1752777101,13843.952635369998,6.00085350000154,53076.36923664 2025-07-17,18:31:43.000,198,11067890,124925,0,1752777102,13843.939162749994,5.965607850004744,53076.43910784 2025-07-17,18:31:44.000,198,11067843,124965,0,1752777103,13843.972844299999,5.95150958999875,53076.49500480001 2025-07-17,18:31:45.000,198,11067904,124765,0,1752777104,13843.952635369998,5.8739691599985235,53076.501991920006 2025-07-17,18:31:46.000,198,11067913,124925,0,1752777105,13843.959371679994,5.852821770000446,53076.53692752 2025-07-17,18:31:47.000,198,11067874,124965,0,1752777106,13843.905481199989,5.747084820002783,53076.599811600005 2025-07-17,18:31:48.000,198,11067883,125165,0,1752777107,13843.858327029993,5.77528134000022,53076.62077296001 2025-07-17,18:31:49.000,198,11067906,125045,0,1752777108,13843.838118099993,5.754133950002142,53076.69064416001 2025-07-17,18:31:50.000,198,11067852,124805,0,1752777109,13843.777491309993,5.711839169998711,53076.73256688 2025-07-17,18:31:51.000,198,11067862,124965,0,1752777110,13843.710128209997,5.648397000004479,53076.73256688 2025-07-17,18:31:52.000,198,11067890,124805,0,1752777111,13843.649501419997,5.599053090001689,53076.82339944 2025-07-17,18:31:53.000,198,11067888,124565,0,1752777112,13843.602347250002,5.563807440004894,53076.78846384001 2025-07-17,18:31:54.000,198,11067907,124525,0,1752777113,13843.508038909997,5.5074144000027445,53076.73955400001 2025-07-17,18:31:55.000,198,11067882,124605,0,1752777114,13843.454148429992,5.443972230001236,53076.80942520001 2025-07-17,18:31:56.000,198,11067870,124965,0,1752777115,13843.353103779991,5.422824840003159,53076.86532216 2025-07-17,18:31:57.000,198,11067822,124525,0,1752777116,13843.265531749996,5.408726580004441,53076.886283520005 2025-07-17,18:31:58.000,198,11067866,124565,0,1752777117,13843.21837758,5.387579189999087,53076.87230928 2025-07-17,18:31:59.000,198,11067855,124285,0,1752777118,13843.15101447999,5.36643180000101,53076.97012896 2025-07-17,18:32:00.000,198,11067872,124285,0,1752777119,13843.05670614,5.394628319998446,53076.92121912 2025-07-17,18:32:01.000,198,11067842,124405,0,1752777120,13843.023024589995,5.380530059999728,53076.92820624001 2025-07-17,18:32:02.000,198,11067821,124045,0,1752777121,13842.96913410999,5.359382670001651,53076.99807744001 2025-07-17,18:32:03.000,198,11067808,124125,0,1752777122,13842.942188869994,5.345284410002932,53076.99109032 2025-07-17,18:32:04.000,198,11067880,124405,0,1752777123,13842.93545256,5.302989629999502,53077.0190388 2025-07-17,18:32:05.000,198,11067870,124245,0,1752777124,13842.874825769999,5.267743980002706,53076.99807744001 2025-07-17,18:32:06.000,198,11067836,124485,0,1752777125,13842.834407909999,5.225449199999275,53077.005064560006 2025-07-17,18:32:07.000,198,11067849,124765,0,1752777126,13842.820935289994,5.169056160004402,53076.99807744001 2025-07-17,18:32:08.000,198,11067846,125285,0,1752777127,13842.881562079994,5.105613990002894,53077.01205168 2025-07-17,18:32:09.000,198,11067838,124725,0,1752777128,13842.834407909999,5.112663120002253,53077.03301304 2025-07-17,18:32:10.000,198,11067850,124605,0,1752777129,13842.881562079994,5.042171820001386,53077.02602592001 2025-07-17,18:32:11.000,198,11067873,124645,0,1752777130,13842.91524363,4.999877039997955,53076.984103200004 2025-07-17,18:32:12.000,198,11067846,124525,0,1752777131,13842.982606729995,4.90823834999901,53076.97711608001 2025-07-17,18:32:13.000,198,11067862,124285,0,1752777132,13842.94892517999,4.915287479998369,53076.95615472001 2025-07-17,18:32:14.000,198,11067866,124245,0,1752777133,13842.99607935,4.809550530000706,53076.95615472001 2025-07-17,18:32:15.000,198,11067879,124125,0,1752777134,13843.01628828,4.7179118400017614,53077.03301304 2025-07-17,18:32:16.000,198,11067856,124085,0,1752777135,13842.962397799995,4.724960970001121,53077.01205168 2025-07-17,18:32:17.000,198,11067836,124125,0,1752777136,13842.95566149,4.675617059998331,53076.99807744001 2025-07-17,18:32:18.000,198,11067834,124045,0,1752777137,13842.901771009994,4.633322280002176,53077.02602592001 2025-07-17,18:32:19.000,198,11067832,124045,0,1752777138,13842.881562079994,4.583978369999386,53077.102884240005 2025-07-17,18:32:20.000,198,11067790,124125,0,1752777139,13842.92871624999,4.527585330004513,53077.10987136 2025-07-17,18:32:21.000,198,11067828,124125,0,1752777140,13842.854616839999,4.485290550001082,53077.04698728001 2025-07-17,18:32:22.000,198,11067799,124005,0,1752777141,13842.881562079994,4.435946639998292,53077.10987136 2025-07-17,18:32:23.000,198,11067831,124005,0,1752777142,13842.86808945999,4.421848379999574,53077.10987136 2025-07-17,18:32:24.000,198,11067813,124085,0,1752777143,13842.841144219994,4.435946639998292,53077.11685848001 2025-07-17,18:32:25.000,198,11067800,124165,0,1752777144,13842.787253739989,4.442995769997651,53077.151794080004 2025-07-17,18:32:26.000,198,11067793,124405,0,1752777145,13842.780517429994,4.400700990001496,53077.16576832001 2025-07-17,18:32:27.000,198,11067785,124125,0,1752777146,13842.726626949989,4.414799250000215,53077.151794080004 2025-07-17,18:32:28.000,198,11067799,124005,0,1752777147,13842.733363259998,4.414799250000215,53077.13083272 2025-07-17,18:32:29.000,198,11067805,124085,0,1752777148,13842.672736469998,4.358406209998066,53077.1587812 2025-07-17,18:32:30.000,198,11067830,124005,0,1752777149,13842.612109679998,4.414799250000215,53077.13083272 2025-07-17,18:32:31.000,198,11067834,123965,0,1752777150,13842.544746580003,4.435946639998292,53077.151794080004 2025-07-17,18:32:32.000,198,11067833,124205,0,1752777151,13842.504328720002,4.485290550001082,53077.18672968 2025-07-17,18:32:33.000,198,11067827,123844,0,1752777152,13842.477383479993,4.414799250000215,53077.17974256 2025-07-17,18:32:34.000,198,11067772,124005,0,1752777153,13842.423493000002,4.492339680000441,53077.23563952 2025-07-17,18:32:35.000,198,11067792,124005,0,1752777154,13842.416756689992,4.520536199997878,53077.20070392 2025-07-17,18:32:36.000,198,11067818,124085,0,1752777155,13842.356129899992,4.541683590003231,53077.17974256 2025-07-17,18:32:37.000,198,11067834,123885,0,1752777156,13842.288766799997,4.569880110000668,53077.16576832001 2025-07-17,18:32:38.000,198,11067806,123765,0,1752777157,13842.255085249992,4.5628309800013085,53077.14480696001 2025-07-17,18:32:39.000,198,11067813,123965,0,1752777158,13842.295503109992,4.605125760004739,53077.19371680001 2025-07-17,18:32:40.000,198,11067807,123805,0,1752777159,13842.302239420002,4.6685679299989715,53077.24262664001 2025-07-17,18:32:41.000,198,11067857,124325,0,1752777160,13842.288766799997,4.68266618999769,53077.21467816001 2025-07-17,18:32:42.000,198,11067783,123885,0,1752777161,13842.308975729997,4.689715320004325,53077.24262664001 2025-07-17,18:32:43.000,198,11067850,124005,0,1752777162,13842.275294179992,4.696764450003684,53077.27756224 2025-07-17,18:32:44.000,198,11067809,124125,0,1752777163,13842.308975729997,4.73201010000048,53077.340446320006 2025-07-17,18:32:45.000,198,11067786,124045,0,1752777164,13842.322448350002,4.710862710002402,53077.33345920001 2025-07-17,18:32:46.000,198,11067863,124165,0,1752777165,13842.383075140002,4.689715320004325,53077.3683948 2025-07-17,18:32:47.000,198,11067816,123805,0,1752777166,13842.383075140002,4.6685679299989715,53077.35442056 2025-07-17,18:32:48.000,198,11067767,123765,0,1752777167,13842.430229309997,4.675617059998331,53077.34743344 2025-07-17,18:32:49.000,198,11067830,123645,0,1752777168,13842.490856099997,4.640371410001535,53077.39634328 2025-07-17,18:32:50.000,198,11067789,124005,0,1752777169,13842.504328720002,4.633322280002176,53077.39634328 2025-07-17,18:32:51.000,198,11067839,124165,0,1752777170,13842.517801339993,4.6192240200034576,53077.42429176 2025-07-17,18:32:52.000,198,11067823,123765,0,1752777171,13842.558219199993,4.591027499998745,53077.45224024001 2025-07-17,18:32:53.000,198,11067819,123565,0,1752777172,13842.639054919993,4.576929240000027,53077.55005992001 2025-07-17,18:32:54.000,198,11067810,123565,0,1752777173,13842.726626949989,4.583978369999386,53077.605956880005 2025-07-17,18:32:55.000,198,11067823,123765,0,1752777174,13842.753572189999,4.555781850001949,53077.6828152 2025-07-17,18:32:56.000,198,11067811,123725,0,1752777175,13842.814198979999,4.513487069998519,53077.66884096001 2025-07-17,18:32:57.000,198,11067788,123525,0,1752777176,13842.88829838999,4.492339680000441,53077.6828152 2025-07-17,18:32:58.000,198,11067835,123765,0,1752777177,13842.91524363,4.435946639998292,53077.71076368 2025-07-17,18:32:59.000,198,11067827,123525,0,1752777178,13842.91524363,4.386602730002778,53077.7526864 2025-07-17,18:33:00.000,198,11067849,124005,0,1752777179,13842.94892517999,4.393651860002137,53077.79460912001 2025-07-17,18:33:01.000,198,11067815,123765,0,1752777180,13843.07017875999,4.32316056000127,53077.83653184001 2025-07-17,18:33:02.000,198,11067806,123405,0,1752777181,13843.124069239995,4.309062300002552,53077.87146744 2025-07-17,18:33:03.000,198,11067830,123405,0,1752777182,13843.184696029995,4.245620130001043,53077.85050608 2025-07-17,18:33:04.000,198,11067854,123885,0,1752777183,13843.27226805999,4.1962762199982535,53077.8574932 2025-07-17,18:33:05.000,198,11067794,123565,0,1752777184,13843.2992133,4.161030570001458,53077.90640304 2025-07-17,18:33:06.000,198,11067797,123685,0,1752777185,13843.353103779991,4.1469323100027395,53077.95531288001 2025-07-17,18:33:07.000,198,11067814,123844,0,1752777186,13843.440675810001,4.111686659998668,53077.94832576 2025-07-17,18:33:08.000,198,11067839,123325,0,1752777187,13843.561929390002,4.055293620003795,53078.060119680005 2025-07-17,18:33:09.000,198,11067770,123605,0,1752777188,13843.689919279997,4.005949710001005,53078.09505528 2025-07-17,18:33:10.000,198,11067826,123645,0,1752777189,13843.716864519993,4.005949710001005,53078.12999088001 2025-07-17,18:33:11.000,198,11067817,123685,0,1752777190,13843.831381789998,3.96365493000485,53078.17191360001 2025-07-17,18:33:12.000,198,11067827,123645,0,1752777191,13843.878535959993,3.8861145000046236,53078.23479768 2025-07-17,18:33:13.000,198,11067874,123805,0,1752777192,13843.945899059989,3.8790653699979885,53078.276720400005 2025-07-17,18:33:14.000,198,11067801,123605,0,1752777193,13844.033471089999,3.8438197200011928,53078.346591600006 2025-07-17,18:33:15.000,198,11067765,123725,0,1752777194,13844.094097879999,3.8226723300031153,53078.37454008 2025-07-17,18:33:16.000,198,11067843,123605,0,1752777195,13844.141252049994,3.8226723300031153,53078.395501440005 2025-07-17,18:33:17.000,198,11067787,123725,0,1752777196,13844.222087769995,3.794475809998403,53078.50729536001 2025-07-17,18:33:18.000,198,11067778,123725,0,1752777197,13844.31639611,3.808574070004397,53078.52825672 2025-07-17,18:33:19.000,198,11067760,123645,0,1752777198,13844.33660504,3.801524939997762,53078.57716656 2025-07-17,18:33:20.000,198,11067773,123485,0,1752777199,13844.39049551999,3.801524939997762,53078.54921808 2025-07-17,18:33:21.000,198,11067813,123685,0,1752777200,13844.43764969,3.7874266799990437,53078.61908928 2025-07-17,18:33:22.000,198,11067766,123565,0,1752777201,13844.51848541,3.7733284200003254,53078.681973360006 2025-07-17,18:33:23.000,198,11067778,123605,0,1752777202,13844.53869434,3.7662792900009663,53078.78678016 2025-07-17,18:33:24.000,198,11067834,123685,0,1752777203,13844.579112200001,3.709886249998817,53078.779793040005 2025-07-17,18:33:25.000,198,11067839,123765,0,1752777204,13844.639738990001,3.709886249998817,53078.85665136 2025-07-17,18:33:26.000,198,11067828,123605,0,1752777205,13844.673420539992,3.7239845100048115,53078.91953544001 2025-07-17,18:33:27.000,198,11067818,123525,0,1752777206,13844.693629469992,3.745131900002889,53078.91254832 2025-07-17,18:33:28.000,198,11067840,123844,0,1752777207,13844.781201500002,3.7239845100048115,53078.98241952 2025-07-17,18:33:29.000,198,11067838,123485,0,1752777208,13844.835091979992,3.6675914700026624,53078.98940664001 2025-07-17,18:33:30.000,198,11067835,123645,0,1752777209,13844.888982459997,3.68873886000074,53079.08722632001 2025-07-17,18:33:31.000,198,11067790,123685,0,1752777210,13844.936136629993,3.702837119999458,53079.10120056 2025-07-17,18:33:32.000,198,11067849,123445,0,1752777211,13845.010236039998,3.6675914700026624,53079.13613616001 2025-07-17,18:33:33.000,198,11067807,123685,0,1752777212,13845.010236039998,3.7169353799981764,53079.19203312 2025-07-17,18:33:34.000,198,11067789,123685,0,1752777213,13845.050653899998,3.68873886000074,53079.22696872001 2025-07-17,18:33:35.000,198,11067821,123525,0,1752777214,13845.091071759998,3.63939494999795,53079.27587856001 2025-07-17,18:33:36.000,198,11067831,123645,0,1752777215,13845.131489619998,3.6746406000020215,53079.31780128 2025-07-17,18:33:37.000,198,11067815,123405,0,1752777216,13845.131489619998,3.6605423400033033,53079.331775520004 2025-07-17,18:33:38.000,198,11067796,123325,0,1752777217,13845.144962239989,3.6323458199985907,53079.359724 2025-07-17,18:33:39.000,198,11067825,123525,0,1752777218,13845.205589029989,3.653493210003944,53079.38767248 2025-07-17,18:33:40.000,198,11067793,123365,0,1752777219,13845.219061649994,3.6323458199985907,53079.4295952 2025-07-17,18:33:41.000,198,11067807,123645,0,1752777220,13845.225797959989,3.5830019100030768,53079.49247928001 2025-07-17,18:33:42.000,198,11067793,123565,0,1752777221,13845.219061649994,3.590051040002436,53079.49247928001 2025-07-17,18:33:43.000,198,11067761,123565,0,1752777222,13845.239270579994,3.5689036500043585,53079.52741488 2025-07-17,18:33:44.000,198,11067798,123285,0,1752777223,13845.320106299994,3.5830019100030768,53079.569337600005 2025-07-17,18:33:45.000,198,11067761,123565,0,1752777224,13845.28642474999,3.547756259999005,53079.61126032001 2025-07-17,18:33:46.000,198,11067776,123645,0,1752777225,13845.32684260999,3.547756259999005,53079.62523456 2025-07-17,18:33:47.000,198,11067768,123125,0,1752777226,13845.299897369994,3.5054614800028503,53079.632221679996 2025-07-17,18:33:48.000,198,11067760,123165,0,1752777227,13845.313369989999,3.5054614800028503,53079.667157280004 2025-07-17,18:33:49.000,198,11067826,123365,0,1752777228,13845.32684260999,3.4702158299987786,53079.69510576 2025-07-17,18:33:50.000,198,11067792,123565,0,1752777229,13845.293161059999,3.4490684400007012,53079.737028480005 2025-07-17,18:33:51.000,198,11067746,123765,0,1752777230,13845.279688439994,3.385626269999193,53079.75798984001 2025-07-17,18:33:52.000,198,11067776,123485,0,1752777231,13845.272952129999,3.32923323000432,53079.77895120001 2025-07-17,18:33:53.000,198,11067792,123445,0,1752777232,13845.259479509994,3.2939875800002483,53079.785938320005 2025-07-17,18:33:54.000,198,11067814,123485,0,1752777233,13845.252743199999,3.1882506300025852,53079.799912559996 2025-07-17,18:33:55.000,198,11067810,123405,0,1752777234,13845.219061649994,3.1530049799985136,53079.855809520006 2025-07-17,18:33:56.000,198,11067791,123325,0,1752777235,13845.205589029989,3.1389067199997953,53079.89074512 2025-07-17,18:33:57.000,198,11067731,123325,0,1752777236,13845.205589029989,3.0543171600002097,53079.82087392 2025-07-17,18:33:58.000,198,11067807,123445,0,1752777237,13845.158434859994,3.012022380004055,53079.883758 2025-07-17,18:33:59.000,198,11067793,123525,0,1752777238,13845.124753309989,2.9415310800031875,53079.87677088001 2025-07-17,18:34:00.000,198,11067806,123405,0,1752777239,13845.111280689998,2.8287449999988894,53079.82786104001 2025-07-17,18:34:01.000,198,11067800,123605,0,1752777240,13845.030444969998,2.8216958699995303,53079.737028480005 2025-07-17,18:34:02.000,198,11067819,123445,0,1752777241,13845.043917589988,2.7934993500020937,53079.76497696 2025-07-17,18:34:03.000,198,11067766,123165,0,1752777242,13844.990027109998,2.7300571800005855,53079.79292544 2025-07-17,18:34:04.000,198,11067797,123485,0,1752777243,13844.949609249998,2.6807132699977956,53079.80689968001 2025-07-17,18:34:05.000,198,11067790,123325,0,1752777244,13844.915927699993,2.6384184900016407,53079.82087392 2025-07-17,18:34:06.000,198,11067803,123405,0,1752777245,13844.909191389997,2.6243202300029225,53079.86978376 2025-07-17,18:34:07.000,198,11067801,123365,0,1752777246,13844.895718769993,2.5679271900007734,53079.8138868 2025-07-17,18:34:08.000,198,11067740,123525,0,1752777247,13844.855300909992,2.5256324100046186,53079.80689968001 2025-07-17,18:34:09.000,198,11067776,123285,0,1752777248,13844.794674119992,2.490386760000547,53079.82786104001 2025-07-17,18:34:10.000,198,11067770,123125,0,1752777249,13844.747519949997,2.4551411100037512,53079.855809520006 2025-07-17,18:34:11.000,198,11067816,123365,0,1752777250,13844.727311019997,2.4269445899990387,53079.75100272 2025-07-17,18:34:12.000,198,11067794,123165,0,1752777251,13844.659947920001,2.4621902400031104,53079.7440156 2025-07-17,18:34:13.000,198,11067755,123565,0,1752777252,13844.572375889991,2.384649810002884,53079.688118640006 2025-07-17,18:34:14.000,198,11067817,123325,0,1752777253,13844.565639579996,2.4198954599996796,53079.6741444 2025-07-17,18:34:15.000,198,11067760,123405,0,1752777254,13844.491540169991,2.3776006800035248,53079.69510576 2025-07-17,18:34:16.000,198,11067764,123445,0,1752777255,13844.45112230999,2.3141585100020166,53079.667157280004 2025-07-17,18:34:17.000,198,11067762,123365,0,1752777256,13844.424177069995,2.3141585100020166,53079.68113152001 2025-07-17,18:34:18.000,198,11067749,123445,0,1752777257,13844.41070444999,2.2648145999992266,53079.6042732 2025-07-17,18:34:19.000,198,11067802,123245,0,1752777258,13844.33660504,2.2718637299985858,53079.57632472 2025-07-17,18:34:20.000,198,11067766,123325,0,1752777259,13844.323132419995,2.2154706900037127,53079.534402 2025-07-17,18:34:21.000,198,11067775,123245,0,1752777260,13844.302923489995,2.2154706900037127,53079.50645352 2025-07-17,18:34:22.000,198,11067739,123605,0,1752777261,13844.24903300999,2.2013724299977184,53079.464530799996 2025-07-17,18:34:23.000,198,11067748,123485,0,1752777262,13844.26924193999,2.1520285200022045,53079.42260808001 2025-07-17,18:34:24.000,198,11067772,123365,0,1752777263,13844.25576932,2.1449793900028453,53079.44356944001 2025-07-17,18:34:25.000,198,11067797,123485,0,1752777264,13844.16819728999,2.0533407000039006,53079.464530799996 2025-07-17,18:34:26.000,198,11067784,123365,0,1752777265,13844.161460979994,1.9828494000030332,53079.42260808001 2025-07-17,18:34:27.000,198,11067808,123325,0,1752777266,13844.19514253,1.9476037499989616,53079.4295952 2025-07-17,18:34:28.000,198,11067768,123365,0,1752777267,13844.141252049994,1.8982598400034476,53079.40863384 2025-07-17,18:34:29.000,198,11067763,123445,0,1752777268,13844.141252049994,1.8489159300006577,53079.359724 2025-07-17,18:34:30.000,198,11067747,123805,0,1752777269,13844.12777942999,1.7995720199978678,53079.33876264 2025-07-17,18:34:31.000,198,11067774,123365,0,1752777270,13844.094097879999,1.7431789800029946,53079.233955840005 2025-07-17,18:34:32.000,198,11067731,123325,0,1752777271,13844.08736156999,1.6726876800021273,53079.31081416 2025-07-17,18:34:33.000,198,11067755,123325,0,1752777272,13844.080625259994,1.65154029000405,53079.24094296 2025-07-17,18:34:34.000,198,11067782,123325,0,1752777273,13844.073888949999,1.6162946399999782,53079.17107176 2025-07-17,18:34:35.000,198,11067765,123645,0,1752777274,13844.033471089999,1.5739998600038234,53079.14312328 2025-07-17,18:34:36.000,198,11067758,123245,0,1752777275,13843.972844299999,1.5317050800003926,53079.10818768001 2025-07-17,18:34:37.000,198,11067785,123405,0,1752777276,13843.972844299999,1.503508560002956,53079.0453036 2025-07-17,18:34:38.000,198,11067714,123085,0,1752777277,13843.972844299999,1.4612137799995253,53078.98940664001 2025-07-17,18:34:39.000,198,11067786,123605,0,1752777278,13843.925690129989,1.4189190000033705,53078.961458159996 2025-07-17,18:34:40.000,198,11067759,123645,0,1752777279,13843.972844299999,1.4189190000033705,53078.9055612 2025-07-17,18:34:41.000,198,11067745,123445,0,1752777280,13843.952635369998,1.397771609998017,53078.81472864 2025-07-17,18:34:42.000,198,11067773,123685,0,1752777281,13843.993053229999,1.3272803100044257,53078.82171576001 2025-07-17,18:34:43.000,198,11067786,123485,0,1752777282,13843.986316919989,1.284985530000995,53078.793767279996 2025-07-17,18:34:44.000,198,11067723,123405,0,1752777283,13844.006525849989,1.2638381400029175,53078.78678016 2025-07-17,18:34:45.000,198,11067708,123525,0,1752777284,13844.04694370999,1.1581011899979785,53078.730883200005 2025-07-17,18:34:46.000,198,11067763,123605,0,1752777285,13844.053680019999,1.1087572800024645,53078.71690896 2025-07-17,18:34:47.000,198,11067802,123525,0,1752777286,13844.013262159999,1.1158064100018237,53078.72389608001 2025-07-17,18:34:48.000,198,11067774,123365,0,1752777287,13844.026734779989,1.0453151100009563,53078.75883168 2025-07-17,18:34:49.000,198,11067749,123685,0,1752777288,13844.040207399994,0.9818729399994481,53078.65402488001 2025-07-17,18:34:50.000,198,11067777,123405,0,1752777289,13843.999789539994,0.9536764200020116,53078.661012000004 2025-07-17,18:34:51.000,198,11067752,123445,0,1752777290,13843.986316919989,0.8972833799998625,53078.63306352001 2025-07-17,18:34:52.000,198,11067742,123525,0,1752777291,13844.006525849989,0.8479394700043485,53078.57716656 2025-07-17,18:34:53.000,198,11067773,123765,0,1752777292,13843.979580609994,0.8620377300030668,53078.67498624001 2025-07-17,18:34:54.000,198,11067794,123605,0,1752777293,13843.939162749994,0.819742949999636,53078.563192320005 2025-07-17,18:34:55.000,198,11067748,123445,0,1752777294,13843.898744889993,0.8126938200002769,53078.64703776 2025-07-17,18:34:56.000,198,11067743,123325,0,1752777295,13843.939162749994,0.7351533900000504,53078.61908928 2025-07-17,18:34:57.000,198,11067776,123365,0,1752777296,13843.898744889993,0.7069568700026139,53078.58415368001 2025-07-17,18:34:58.000,198,11067730,123725,0,1752777297,13843.865063339988,0.7210551300013321,53078.54223096 2025-07-17,18:34:59.000,198,11067746,123844,0,1752777298,13843.865063339988,0.6505638300004648,53078.52825672 2025-07-17,18:35:00.000,198,11067722,123525,0,1752777299,13843.811172859998,0.6364655700017465,53078.5212696 2025-07-17,18:35:01.000,198,11067740,123565,0,1752777300,13843.824645479988,0.5941707899983157,53078.4513984 2025-07-17,18:35:02.000,198,11067776,123405,0,1752777301,13843.770754999998,0.5236794900047244,53078.444411280005 2025-07-17,18:35:03.000,198,11067803,123325,0,1752777302,13843.737073449993,0.48138471000129357,53078.40248856 2025-07-17,18:35:04.000,198,11067757,123325,0,1752777303,13843.770754999998,0.43204079999850364,53078.43742416001 2025-07-17,18:35:05.000,198,11067807,123485,0,1752777304,13843.716864519993,0.39679515000170795,53078.43043704 2025-07-17,18:35:06.000,198,11067745,123685,0,1752777305,13843.750546069998,0.35450036999827716,53078.395501440005 2025-07-17,18:35:07.000,198,11067739,123605,0,1752777306,13843.784227619988,0.3192547200014815,53078.395501440005 2025-07-17,18:35:08.000,198,11067757,123725,0,1752777307,13843.797700239993,0.25581254999997327,53078.36755296001 2025-07-17,18:35:09.000,198,11067780,123605,0,1752777308,13843.844854409988,0.1782721199997468,53078.40248856 2025-07-17,18:35:10.000,198,11067725,123205,0,1752777309,13843.824645479988,0.19237037999846507,53078.29768176001 2025-07-17,18:35:11.000,198,11067759,123405,0,1752777310,13843.858327029993,0.1430264700029511,53078.28370752 2025-07-17,18:35:12.000,198,11067793,123485,0,1752777311,13843.972844299999,0.15007560000231024,53078.31864312001 2025-07-17,18:35:13.000,198,11067733,123285,0,1752777312,13844.013262159999,0.16417386000102852,53078.29768176001 2025-07-17,18:35:14.000,198,11067730,123285,0,1752777313,13844.121043119994,0.16417386000102852,53078.26973328001 2025-07-17,18:35:15.000,198,11067722,123565,0,1752777314,13844.12777942999,0.12892821000423282,53078.24877192001 2025-07-17,18:35:16.000,198,11067727,123365,0,1752777315,13844.18840621999,0.1430264700029511,53078.30466888 2025-07-17,18:35:17.000,198,11067708,123405,0,1752777316,13844.24903300999,0.1430264700029511,53078.24877192001 2025-07-17,18:35:18.000,198,11067698,123685,0,1752777317,13844.302923489995,0.13597734000359196,53078.25575904 2025-07-17,18:35:19.000,198,11067724,123405,0,1752777318,13844.343341349995,0.17122299000038765,53078.26274616 2025-07-17,18:35:20.000,198,11067757,123405,0,1752777319,13844.39049551999,0.15712473000166938,53078.25575904 2025-07-17,18:35:21.000,198,11067723,123325,0,1752777320,13844.403968139995,0.17122299000038765,53078.2417848 2025-07-17,18:35:22.000,198,11067733,123565,0,1752777321,13844.39049551999,0.19237037999846507,53078.25575904 2025-07-17,18:35:23.000,198,11067720,123525,0,1752777322,13844.39049551999,0.241714290001255,53078.2417848 2025-07-17,18:35:24.000,198,11067696,123325,0,1752777323,13844.39723183,0.25581254999997327,53078.325630240004 2025-07-17,18:35:25.000,198,11067752,123285,0,1752777324,13844.424177069995,0.23466516000189586,53078.26274616 2025-07-17,18:35:26.000,198,11067764,123085,0,1752777325,13844.424177069995,0.22761603000253672,53078.28370752 2025-07-17,18:35:27.000,198,11067763,123405,0,1752777326,13844.41744076,0.23466516000189586,53078.25575904 2025-07-17,18:35:28.000,198,11067739,123685,0,1752777327,13844.43091337999,0.1782721199997468,53078.311656 2025-07-17,18:35:29.000,198,11067729,123325,0,1752777328,13844.47806755,0.12187908000487369,53078.30466888 2025-07-17,18:35:30.000,198,11067718,123685,0,1752777329,13844.505012789996,0.009093000000575557,53078.35357872 2025-07-17,18:35:31.000,198,11067731,123605,0,1752777330,13844.525221719996,-0.04730004000157351,53078.3815272 2025-07-17,18:35:32.000,198,11067719,123485,0,1752777331,13844.545430649996,-0.1459878599998774,53078.42344992 2025-07-17,18:35:33.000,198,11067716,123405,0,1752777332,13844.612793749991,-0.23057741999946302,53078.40248856 2025-07-17,18:35:34.000,198,11067708,123565,0,1752777333,13844.686893159997,-0.3433634999964852,53078.40248856 2025-07-17,18:35:35.000,198,11067760,123844,0,1752777334,13844.680156850001,-0.4702478399995016,53078.3815272 2025-07-17,18:35:36.000,198,11067754,123485,0,1752777335,13844.747519949997,-0.5336900100010098,53078.46537264001 2025-07-17,18:35:37.000,198,11067747,123645,0,1752777336,13844.794674119992,-0.6041813100018771,53078.5212696 2025-07-17,18:35:38.000,198,11067726,123565,0,1752777337,13844.855300909992,-0.6746726099954685,53078.53524384001 2025-07-17,18:35:39.000,198,11067743,123485,0,1752777338,13844.895718769993,-0.7240165199982584,53078.52825672 2025-07-17,18:35:40.000,198,11067756,123405,0,1752777339,13844.929400319998,-0.7663113000016892,53078.612102160005 2025-07-17,18:35:41.000,198,11067733,123765,0,1752777340,13844.990027109998,-0.8086060799978441,53078.5911408 2025-07-17,18:35:42.000,198,11067734,123685,0,1752777341,13845.064126519988,-0.8861465099980705,53078.61908928 2025-07-17,18:35:43.000,198,11067747,123525,0,1752777342,13845.118016999993,-0.8790973799987114,53078.64005064 2025-07-17,18:35:44.000,198,11067734,123485,0,1752777343,13845.151698549998,-0.8931956399974297,53078.64703776 2025-07-17,18:35:45.000,198,11067746,123325,0,1752777344,13845.246006889989,-0.8438517300019157,53078.75184456001 2025-07-17,18:35:46.000,198,11067725,123525,0,1752777345,13845.252743199999,-0.7451639099963359,53078.793767279996 2025-07-17,18:35:47.000,198,11067710,123685,0,1752777346,13845.293161059999,-0.7381147799969767,53078.80075440001 2025-07-17,18:35:48.000,198,11067708,123525,0,1752777347,13845.340315229994,-0.702869130000181,53078.80774152 2025-07-17,18:35:49.000,198,11067707,123725,0,1752777348,13845.39420571,-0.5759847899971646,53078.82171576001 2025-07-17,18:35:50.000,198,11067771,123325,0,1752777349,13845.41441464,-0.5336900100010098,53078.87062560001 2025-07-17,18:35:51.000,198,11067727,123525,0,1752777350,13845.44809618999,-0.5195917500022915,53078.89158696001 2025-07-17,18:35:52.000,198,11067728,123725,0,1752777351,13845.46830511999,-0.48434609999821987,53078.87761272 2025-07-17,18:35:53.000,198,11067706,123725,0,1752777352,13845.501986669995,-0.46319871000014246,53078.89158696001 2025-07-17,18:35:54.000,198,11067715,123685,0,1752777353,13845.47504143,-0.4702478399995016,53078.9055612 2025-07-17,18:35:55.000,198,11067747,123645,0,1752777354,13845.48851404999,-0.5054934899962973,53078.96844528001 2025-07-17,18:35:56.000,198,11067733,123525,0,1752777355,13845.51545929,-0.491395229997579,53078.9754324 2025-07-17,18:35:57.000,198,11067713,123485,0,1752777356,13845.51545929,-0.5266408800016507,53079.0453036 2025-07-17,18:35:58.000,198,11067709,123844,0,1752777357,13845.522195599995,-0.597132179995242,53079.066264960005 2025-07-17,18:35:59.000,198,11067746,123725,0,1752777358,13845.461568809995,-0.6676234799961094,53078.996393760004 2025-07-17,18:36:00.000,198,11067701,123645,0,1752777359,13845.501986669995,-0.702869130000181,53079.0453036 2025-07-17,18:36:01.000,198,11067717,123645,0,1752777360,13845.522195599995,-0.7804095600004075,53079.08722632001 2025-07-17,18:36:02.000,198,11067704,123645,0,1752777361,13845.53566822,-0.8438517300019157,53079.05927784001 2025-07-17,18:36:03.000,198,11067740,123645,0,1752777362,13845.52893190999,-0.8931956399974297,53079.129149039996 2025-07-17,18:36:04.000,198,11067746,123365,0,1752777363,13845.582822389995,-0.9284412900015013,53079.12216192 2025-07-17,18:36:05.000,198,11067751,123685,0,1752777364,13845.52893190999,-0.9848343299963744,53079.164084640004 2025-07-17,18:36:06.000,198,11067763,123565,0,1752777365,13845.57608608,-1.0271291099998052,53079.164084640004 2025-07-17,18:36:07.000,198,11067747,123325,0,1752777366,13845.56934976999,-1.0835221500019543,53079.185046000006 2025-07-17,18:36:08.000,198,11067729,123844,0,1752777367,13845.63671287,-1.1399151899968274,53079.17107176 2025-07-17,18:36:09.000,198,11067743,124005,0,1752777368,13845.643449179996,-1.1963082299989765,53079.17107176 2025-07-17,18:36:10.000,198,11067778,123445,0,1752777369,13845.65018548999,-1.2527012700011255,53079.21299448 2025-07-17,18:36:11.000,198,11067712,123565,0,1752777370,13845.69733966,-1.2949960499972804,53079.20600736001 2025-07-17,18:36:12.000,198,11067792,124165,0,1752777371,13845.731021209991,-1.3372908300007111,53079.27587856001 2025-07-17,18:36:13.000,198,11067784,123725,0,1752777372,13845.75796645,-1.379585609996866,53079.25491720001 2025-07-17,18:36:14.000,198,11067757,123565,0,1752777373,13845.784911689996,-1.428929519999656,53079.26190432 2025-07-17,18:36:15.000,198,11067727,123685,0,1752777374,13845.77817538,-1.485322560001805,53079.296839919996 2025-07-17,18:36:16.000,198,11067768,123965,0,1752777375,13845.865747409996,-1.492371690001164,53079.36671112 2025-07-17,18:36:17.000,198,11067801,123565,0,1752777376,13845.852274789991,-1.4994208200005232,53079.34574976001 2025-07-17,18:36:18.000,198,11067780,123645,0,1752777377,13845.852274789991,-1.5628629900020314,53079.32478840001 2025-07-17,18:36:19.000,198,11067758,123725,0,1752777378,13845.879220030001,-1.5840103800001089,53079.38767248 2025-07-17,18:36:20.000,198,11067728,123605,0,1752777379,13845.859011100001,-1.5769612500007497,53079.520427760006 2025-07-17,18:36:21.000,198,11067753,123405,0,1752777380,13845.805120619996,-1.5769612500007497,53079.41562096 2025-07-17,18:36:22.000,198,11067775,123725,0,1752777381,13845.771439069991,-1.6122068999975454,53079.45754368 2025-07-17,18:36:23.000,198,11067776,123844,0,1752777382,13845.73775752,-1.5487647299960372,53079.48549216 2025-07-17,18:36:24.000,198,11067735,124045,0,1752777383,13845.764702759996,-1.541715599996678,53079.48549216 2025-07-17,18:36:25.000,198,11067697,123685,0,1752777384,13845.724284899996,-1.5276173399979598,53079.499466400004 2025-07-17,18:36:26.000,198,11067771,123645,0,1752777385,13845.683867039996,-1.4994208200005232,53079.534402 2025-07-17,18:36:27.000,198,11067804,123325,0,1752777386,13845.69060334999,-1.5135190799992415,53079.55536336 2025-07-17,18:36:28.000,198,11067737,123685,0,1752777387,13845.69060334999,-1.485322560001805,53079.56235048001 2025-07-17,18:36:29.000,198,11067683,123685,0,1752777388,13845.69060334999,-1.5064699499998824,53079.52741488 2025-07-17,18:36:30.000,198,11067708,123765,0,1752777389,13845.710812279991,-1.4641751699964516,53079.56235048001 2025-07-17,18:36:31.000,198,11067758,123685,0,1752777390,13845.751230139991,-1.5064699499998824,53079.57632472 2025-07-17,18:36:32.000,198,11067726,123645,0,1752777391,13845.731021209991,-1.4782734299951699,53079.569337600005 2025-07-17,18:36:33.000,198,11067718,124005,0,1752777392,13845.852274789991,-1.5487647299960372,53079.57632472 2025-07-17,18:36:34.000,198,11067728,123765,0,1752777393,13845.879220030001,-1.541715599996678,53079.569337600005 2025-07-17,18:36:35.000,198,11067729,123725,0,1752777394,13845.912901579992,-1.5558138599953963,53079.569337600005 2025-07-17,18:36:36.000,198,11067770,123605,0,1752777395,13845.973528369992,-1.5769612500007497,53079.534402 2025-07-17,18:36:37.000,198,11067758,123645,0,1752777396,13846.047627779997,-1.6756490699990536,53079.54138912001 2025-07-17,18:36:38.000,198,11067767,123485,0,1752777397,13846.101518260002,-1.7390912400005618,53079.54138912001 2025-07-17,18:36:39.000,198,11067668,123805,0,1752777398,13846.168881359998,-1.80253341000207,53079.57632472 2025-07-17,18:36:40.000,198,11067781,123485,0,1752777399,13846.256453389993,-1.9364668799971696,53079.61126032001 2025-07-17,18:36:41.000,198,11067721,123605,0,1752777400,13846.337289109993,-1.9787616600006004,53079.632221679996 2025-07-17,18:36:42.000,198,11067776,123685,0,1752777401,13846.458542689994,-2.0492529600014677,53079.71606712 2025-07-17,18:36:43.000,198,11067772,123525,0,1752777402,13846.46527899999,-2.1126951299957,53079.688118640006 2025-07-17,18:36:44.000,198,11067747,123645,0,1752777403,13846.579796269994,-2.1831864299965673,53079.64619592 2025-07-17,18:36:45.000,198,11067779,123605,0,1752777404,13846.62695043999,-2.281874250002147,53079.688118640006 2025-07-17,18:36:46.000,198,11067774,123685,0,1752777405,13846.741467709995,-2.3382672899970203,53079.688118640006 2025-07-17,18:36:47.000,198,11067760,123805,0,1752777406,13846.802094499995,-2.38761119999981,53079.7440156 2025-07-17,18:36:48.000,198,11067760,124005,0,1752777407,13846.87619391,-2.429905979995965,53079.77895120001 2025-07-17,18:36:49.000,198,11067733,123685,0,1752777408,13846.930084389991,-2.479249889998755,53079.77895120001 2025-07-17,18:36:50.000,198,11067803,123565,0,1752777409,13846.997447490001,-2.5215446700021857,53079.87677088001 2025-07-17,18:36:51.000,198,11067765,123725,0,1752777410,13847.037865350001,-2.5708885799976997,53079.855809520006 2025-07-17,18:36:52.000,198,11067752,123645,0,1752777411,13847.118701070001,-2.6202324900004896,53079.855809520006 2025-07-17,18:36:53.000,198,11067769,123605,0,1752777412,13847.179327860002,-2.6695763999960036,53079.855809520006 2025-07-17,18:36:54.000,198,11067773,123405,0,1752777413,13847.138910000001,-2.7189203099987935,53079.87677088001 2025-07-17,18:36:55.000,198,11067766,123685,0,1752777414,13847.165855239997,-2.74711682999623,53079.953629200005 2025-07-17,18:36:56.000,198,11067748,123725,0,1752777415,13847.192800479992,-2.7682642200015835,53079.92568072001 2025-07-17,18:36:57.000,198,11067793,123605,0,1752777416,13847.199536790002,-2.8105589999977383,53079.91170648 2025-07-17,18:36:58.000,198,11067747,123485,0,1752777417,13847.186064169997,-2.8176081299970974,53079.953629200005 2025-07-17,18:36:59.000,198,11067691,123685,0,1752777418,13847.260163580002,-2.838755519995175,53080.002539040004 2025-07-17,18:37:00.000,198,11067767,123925,0,1752777419,13847.273636199992,-2.859902910000528,53080.03747464 2025-07-17,18:37:01.000,198,11067769,123685,0,1752777420,13847.307317749997,-2.8669520399998873,53080.023500400006 2025-07-17,18:37:02.000,198,11067770,123725,0,1752777421,13847.347735609997,-2.895148559997324,53080.03048752 2025-07-17,18:37:03.000,198,11067764,123685,0,1752777422,13847.367944539998,-2.859902910000528,53080.00952616 2025-07-17,18:37:04.000,198,11067767,123645,0,1752777423,13847.408362399998,-2.8740011699992465,53080.03747464 2025-07-17,18:37:05.000,198,11067747,123525,0,1752777424,13847.415098709993,-2.8669520399998873,53080.07939736 2025-07-17,18:37:06.000,198,11067770,123725,0,1752777425,13847.509407049998,-2.8810502999986056,53080.11433296001 2025-07-17,18:37:07.000,198,11067750,123485,0,1752777426,13847.529615979998,-2.84580465000181,53080.14228144001 2025-07-17,18:37:08.000,198,11067728,123765,0,1752777427,13847.576770149994,-2.8105589999977383,53080.135294319996 2025-07-17,18:37:09.000,198,11067710,123805,0,1752777428,13847.630660629999,-2.8246572599964566,53080.1981784 2025-07-17,18:37:10.000,198,11067758,123645,0,1752777429,13847.698023729994,-2.7823624800003017,53080.20516552 2025-07-17,18:37:11.000,198,11067744,123645,0,1752777430,13847.72496896999,-2.754165959995589,53080.23311400001 2025-07-17,18:37:12.000,198,11067787,123765,0,1752777431,13847.78559575999,-2.7259694399981527,53080.26106248001 2025-07-17,18:37:13.000,198,11067790,123645,0,1752777432,13847.819277309995,-2.6625272699966445,53080.32394656 2025-07-17,18:37:14.000,198,11067767,123765,0,1752777433,13847.91358565,-2.6625272699966445,53080.33093368001 2025-07-17,18:37:15.000,198,11067739,123645,0,1752777434,13847.98768505999,-2.6131833600011305,53080.40080488001 2025-07-17,18:37:16.000,198,11067770,123685,0,1752777435,13848.03483923,-2.6131833600011305,53080.46368896 2025-07-17,18:37:17.000,198,11067741,123565,0,1752777436,13848.081993399996,-2.6061342300017714,53080.39381776 2025-07-17,18:37:18.000,198,11067762,123725,0,1752777437,13848.11567495,-2.6061342300017714,53080.42875336001 2025-07-17,18:37:19.000,198,11067746,123885,0,1752777438,13848.223455909996,-2.634330749999208,53080.470676079996 2025-07-17,18:37:20.000,198,11067767,123885,0,1752777439,13848.257137460001,-2.5567903199989814,53080.53356016 2025-07-17,18:37:21.000,198,11067758,123925,0,1752777440,13848.331236869992,-2.5497411899996223,53080.59644424001 2025-07-17,18:37:22.000,198,11067723,123844,0,1752777441,13848.412072589992,-2.5567903199989814,53080.638366959996 2025-07-17,18:37:23.000,198,11067754,123844,0,1752777442,13848.425545209997,-2.528593800001545,53080.56849576001 2025-07-17,18:37:24.000,198,11067745,123805,0,1752777443,13848.499644620002,-2.5708885799976997,53080.61740560001 2025-07-17,18:37:25.000,198,11067724,123925,0,1752777444,13848.553535099993,-2.5638394499983406,53080.59644424001 2025-07-17,18:37:26.000,198,11067707,123805,0,1752777445,13848.661316059988,-2.5638394499983406,53080.638366959996 2025-07-17,18:37:27.000,198,11067733,123605,0,1752777446,13848.782569639989,-2.6131833600011305,53080.68727680001 2025-07-17,18:37:28.000,198,11067726,123645,0,1752777447,13848.816251189994,-2.6131833600011305,53080.73618664001 2025-07-17,18:37:29.000,198,11067735,124005,0,1752777448,13848.917295839994,-2.641379879998567,53080.743173760005 2025-07-17,18:37:30.000,198,11067758,123685,0,1752777449,13848.977922629994,-2.641379879998567,53080.77810936 2025-07-17,18:37:31.000,198,11067745,123765,0,1752777450,13849.06549465999,-2.6272816199998488,53080.77810936 2025-07-17,18:37:32.000,198,11067768,123925,0,1752777451,13849.16653930999,-2.6554781399972853,53080.76413512001 2025-07-17,18:37:33.000,198,11067734,123805,0,1752777452,13849.25411134,-2.7048220500000753,53080.806057839996 2025-07-17,18:37:34.000,198,11067793,123965,0,1752777453,13849.321474439996,-2.7189203099987935,53080.83400632001 2025-07-17,18:37:35.000,198,11067715,123885,0,1752777454,13849.402310159996,-2.7753133500009426,53080.88990328 2025-07-17,18:37:36.000,198,11067778,123685,0,1752777455,13849.489882189991,-2.838755519995175,53080.87592904 2025-07-17,18:37:37.000,198,11067721,123645,0,1752777456,13849.597663150002,-2.8810502999986056,53080.92483888 2025-07-17,18:37:38.000,198,11067703,124085,0,1752777457,13849.665026249997,-2.9656398599981912,53080.97374872 2025-07-17,18:37:39.000,198,11067785,123844,0,1752777458,13849.732389349992,-3.057278549997136,53080.98772296 2025-07-17,18:37:40.000,198,11067758,123844,0,1752777459,13849.833433999993,-3.106622459999926,53081.05060704001 2025-07-17,18:37:41.000,198,11067789,123685,0,1752777460,13849.900797099988,-3.170064630001434,53081.09252976 2025-07-17,18:37:42.000,198,11067762,123685,0,1752777461,13849.961423889989,-3.2476050600016606,53081.09951688001 2025-07-17,18:37:43.000,198,11067768,123925,0,1752777462,13850.062468539989,-3.3392437500006054,53081.197336560006 2025-07-17,18:37:44.000,198,11067780,123965,0,1752777463,13850.12309532999,-3.367440269998042,53081.2113108 2025-07-17,18:37:45.000,198,11067708,123525,0,1752777464,13850.156776879994,-3.4097350500014727,53081.2113108 2025-07-17,18:37:46.000,198,11067765,123885,0,1752777465,13850.18372211999,-3.423833310000191,53081.197336560006 2025-07-17,18:37:47.000,198,11067797,123805,0,1752777466,13850.23087629,-3.466128089996346,53081.246246400005 2025-07-17,18:37:48.000,198,11067779,123844,0,1752777467,13850.26455783999,-3.5013737400004175,53081.225285040004 2025-07-17,18:37:49.000,198,11067764,123645,0,1752777468,13850.34539355999,-3.5013737400004175,53081.26022064 2025-07-17,18:37:50.000,198,11067770,123525,0,1752777469,13850.34539355999,-3.5648159100019257,53081.25323352 2025-07-17,18:37:51.000,198,11067762,123844,0,1752777470,13850.3723388,-3.536619389997213,53081.246246400005 2025-07-17,18:37:52.000,198,11067808,123844,0,1752777471,13850.38581141999,-3.5577667799952906,53081.30214336 2025-07-17,18:37:53.000,198,11067784,123645,0,1752777472,13850.43296559,-3.585963300000003,53081.295156240005 2025-07-17,18:37:54.000,198,11067731,123565,0,1752777473,13850.459910829995,-3.6212089499967988,53081.295156240005 2025-07-17,18:37:55.000,198,11067702,123565,0,1752777474,13850.44643820999,-3.6000615599987213,53081.37201456 2025-07-17,18:37:56.000,198,11067774,123844,0,1752777475,13850.480119759995,-3.635307209995517,53081.344066080004 2025-07-17,18:37:57.000,198,11067682,123925,0,1752777476,13850.55421917,-3.6635037300002296,53081.37900168 2025-07-17,18:37:58.000,198,11067750,124045,0,1752777477,13850.50706499999,-3.677601989998948,53081.392975920004 2025-07-17,18:37:59.000,198,11067732,123805,0,1752777478,13850.49359238,-3.741044160000456,53081.392975920004 2025-07-17,18:38:00.000,198,11067722,124005,0,1752777479,13850.459910829995,-3.7551424199991743,53081.44887288 2025-07-17,18:38:01.000,198,11067706,123925,0,1752777480,13850.601373339996,-3.8185845900006825,53081.44887288 2025-07-17,18:38:02.000,198,11067730,123844,0,1752777481,13850.601373339996,-3.8749776299955556,53081.44887288 2025-07-17,18:38:03.000,198,11067728,124005,0,1752777482,13850.567691789991,-3.8749776299955556,53081.42791152 2025-07-17,18:38:04.000,198,11067730,123645,0,1752777483,13850.567691789991,-3.9243215399983455,53081.462847120005 2025-07-17,18:38:05.000,198,11067683,123765,0,1752777484,13850.5744281,-3.9595671899951412,53081.51874408 2025-07-17,18:38:06.000,198,11067713,123405,0,1752777485,13850.52727392999,-4.030058489996009,53081.50476984001 2025-07-17,18:38:07.000,198,11067727,123885,0,1752777486,13850.608109649991,-4.06530414000008,53081.560666800004 2025-07-17,18:38:08.000,198,11067734,124045,0,1752777487,13850.641791199996,-4.149893699999666,53081.53970544 2025-07-17,18:38:09.000,198,11067708,123925,0,1752777488,13850.662000129996,-4.213335870001174,53081.511756960004 2025-07-17,18:38:10.000,198,11067711,124885,0,1752777489,13850.722626919996,-4.283827170002041,53081.51874408 2025-07-17,18:38:11.000,198,11067712,124605,0,1752777490,13850.763044779997,-4.333171079997555,53081.51874408 2025-07-17,18:38:12.000,198,11067710,124405,0,1752777491,13850.783253709997,-4.368416730001627,53081.532718320006 2025-07-17,18:38:13.000,198,11067721,124525,0,1752777492,13850.830407879992,-4.47415367999929,53081.511756960004 2025-07-17,18:38:14.000,198,11067726,124005,0,1752777493,13850.870825739992,-4.488251939998008,53081.53970544 2025-07-17,18:38:15.000,198,11067728,123885,0,1752777494,13850.897770980002,-4.509399329996086,53081.53970544 2025-07-17,18:38:16.000,198,11067776,124525,0,1752777495,13850.971870389993,-4.52349759000208,53081.5956024 2025-07-17,18:38:17.000,198,11067714,124645,0,1752777496,13851.012288249993,-4.579890629996953,53081.5956024 2025-07-17,18:38:18.000,198,11067705,124485,0,1752777497,13851.052706109993,-4.586939759996312,53081.55367968001 2025-07-17,18:38:19.000,198,11067754,124485,0,1752777498,13851.052706109993,-4.6574310599971795,53081.58861528 2025-07-17,18:38:20.000,198,11067736,124725,0,1752777499,13851.113332899993,-4.713824099999329,53081.65149936001 2025-07-17,18:38:21.000,198,11067722,124405,0,1752777500,13851.173959689993,-4.798413659998914,53081.65149936001 2025-07-17,18:38:22.000,198,11067775,124525,0,1752777501,13851.214377549994,-4.847757570001704,53081.68643496 2025-07-17,18:38:23.000,198,11067752,124565,0,1752777502,13851.221113859989,-4.953494519999367,53081.71438344 2025-07-17,18:38:24.000,198,11067759,124525,0,1752777503,13851.268268029999,-5.045133209998312,53081.74233192001 2025-07-17,18:38:25.000,198,11067746,124445,0,1752777504,13851.295213269994,-5.1790666800006875,53081.749319040006 2025-07-17,18:38:26.000,198,11067741,124405,0,1752777505,13851.349103749999,-5.277754499998991,53081.76329328 2025-07-17,18:38:27.000,198,11067743,124525,0,1752777506,13851.369312679999,-5.369393189997936,53081.74233192001 2025-07-17,18:38:28.000,198,11067733,124525,0,1752777507,13851.4501484,-5.510375789999671,53081.749319040006 2025-07-17,18:38:29.000,198,11067751,124125,0,1752777508,13851.537720429995,-5.637260129995411,53081.78425464 2025-07-17,18:38:30.000,198,11067710,124405,0,1752777509,13851.57140198,-5.74299708000035,53081.69342208001 2025-07-17,18:38:31.000,198,11067772,124445,0,1752777510,13851.679182939995,-5.792340989995864,53081.70739632 2025-07-17,18:38:32.000,198,11067748,124565,0,1752777511,13851.72633710999,-5.9121761999995215,53081.74233192001 2025-07-17,18:38:33.000,198,11067700,124645,0,1752777512,13851.820645449996,-6.0179131499971845,53081.76329328 2025-07-17,18:38:34.000,198,11067718,124405,0,1752777513,13851.867799619991,-6.095453579997411,53081.75630616 2025-07-17,18:38:35.000,198,11067720,124645,0,1752777514,13851.921690099996,-6.158895749998919,53081.72137056001 2025-07-17,18:38:36.000,198,11067777,124285,0,1752777515,13852.002525819997,-6.180043139996997,53081.75630616 2025-07-17,18:38:37.000,198,11067711,124365,0,1752777516,13852.123779399997,-6.285780090001936,53081.77028040001 2025-07-17,18:38:38.000,198,11067731,124645,0,1752777517,13852.177669880002,-6.342173129996809,53081.76329328 2025-07-17,18:38:39.000,198,11067693,124685,0,1752777518,13852.204615119997,-6.440860949995113,53081.798228880005 2025-07-17,18:38:40.000,198,11067758,124605,0,1752777519,13852.265241909998,-6.4902048599979025,53081.77028040001 2025-07-17,18:38:41.000,198,11067781,124485,0,1752777520,13852.298923459988,-6.525450510001974,53081.75630616 2025-07-17,18:38:42.000,198,11067732,124565,0,1752777521,13852.373022869993,-6.631187459999637,53081.81919024001 2025-07-17,18:38:43.000,198,11067720,124365,0,1752777522,13852.426913349998,-6.7016787600005046,53081.81220312 2025-07-17,18:38:44.000,198,11067764,124645,0,1752777523,13852.460594899989,-6.765120930002013,53081.82617736 2025-07-17,18:38:45.000,198,11067742,124445,0,1752777524,13852.521221689989,-6.863808750000317,53081.868100080006 2025-07-17,18:38:46.000,198,11067767,124525,0,1752777525,13852.501012759989,-6.927250920001825,53081.88906144001 2025-07-17,18:38:47.000,198,11067780,124645,0,1752777526,13852.527957999999,-7.047086129998206,53081.84015160001 2025-07-17,18:38:48.000,198,11067766,124685,0,1752777527,13852.608793719999,-7.103479170000355,53081.86111296001 2025-07-17,18:38:49.000,198,11067778,124605,0,1752777528,13852.62900265,-7.188068729999941,53081.847138720004 2025-07-17,18:38:50.000,198,11067761,124965,0,1752777529,13852.66942051,-7.258560030000808,53081.86111296001 2025-07-17,18:38:51.000,198,11067725,124565,0,1752777530,13852.68289312999,-7.307903939996322,53081.86111296001 2025-07-17,18:38:52.000,198,11067715,124605,0,1752777531,13852.736783609995,-7.357247849999112,53081.979894 2025-07-17,18:38:53.000,198,11067731,124645,0,1752777532,13852.777201469995,-7.385444369996549,53081.93797128001 2025-07-17,18:38:54.000,198,11067722,124645,0,1752777533,13852.76372884999,-7.434788279999339,53082.00784248001 2025-07-17,18:38:55.000,198,11067728,124645,0,1752777534,13852.716574679995,-7.455935669997416,53081.99386824 2025-07-17,18:38:56.000,198,11067733,124445,0,1752777535,13852.655947889994,-7.462984799996775,53082.00784248001 2025-07-17,18:38:57.000,198,11067679,124645,0,1752777536,13852.62900265,-7.4841321900021285,53082.07072656 2025-07-17,18:38:58.000,198,11067711,124765,0,1752777537,13852.595321099994,-7.512328709999565,53082.09867504 2025-07-17,18:38:59.000,198,11067722,124645,0,1752777538,13852.501012759989,-7.540525229997002,53082.07771368001 2025-07-17,18:39:00.000,198,11067720,124285,0,1752777539,13852.494276449994,-7.561672620002355,53082.09867504 2025-07-17,18:39:01.000,198,11067741,124645,0,1752777540,13852.487540139999,-7.568721750001714,53082.14059776 2025-07-17,18:39:02.000,198,11067684,124605,0,1752777541,13852.447122279998,-7.6392130499953055,53082.14059776 2025-07-17,18:39:03.000,198,11067744,124645,0,1752777542,13852.433649659994,-7.709704349996173,53082.19649472001 2025-07-17,18:39:04.000,198,11067760,124525,0,1752777543,13852.373022869993,-7.766097389998322,53082.16155912 2025-07-17,18:39:05.000,198,11067732,124605,0,1752777544,13852.406704419998,-7.907079990000057,53082.16155912 2025-07-17,18:39:06.000,198,11067722,124765,0,1752777545,13852.352813939993,-8.01281693999772,53082.21745608 2025-07-17,18:39:07.000,198,11067756,124645,0,1752777546,13852.366286559998,-8.146750410000095,53082.22444320001 2025-07-17,18:39:08.000,198,11067759,124925,0,1752777547,13852.359550249988,-8.259536489997117,53082.182520480004 2025-07-17,18:39:09.000,198,11067748,124605,0,1752777548,13852.366286559998,-8.365273440002056,53082.21745608 2025-07-17,18:39:10.000,198,11067742,124645,0,1752777549,13852.393231799993,-8.435764739995648,53082.28034016 2025-07-17,18:39:11.000,198,11067711,124565,0,1752777550,13852.399968109989,-8.527403430001868,53082.23841744 2025-07-17,18:39:12.000,198,11067696,124765,0,1752777551,13852.440385969989,-8.569698209998023,53082.27335304001 2025-07-17,18:39:13.000,198,11067726,124365,0,1752777552,13852.460594899989,-8.64723863999825,53082.28732728 2025-07-17,18:39:14.000,198,11067744,124965,0,1752777553,13852.447122279998,-8.682484290002321,53082.23841744 2025-07-17,18:39:15.000,198,11067724,123965,0,1752777554,13852.440385969989,-8.69658255000104,53082.231430320004 2025-07-17,18:39:16.000,198,11067719,123965,0,1752777555,13852.447122279998,-8.69658255000104,53082.27335304001 2025-07-17,18:39:17.000,198,11067789,124845,0,1752777556,13852.413440729993,-8.717729939999117,53082.2593788 2025-07-17,18:39:18.000,198,11067749,124325,0,1752777557,13852.399968109989,-8.703631680000399,53082.31527576 2025-07-17,18:39:19.000,198,11067753,124645,0,1752777558,13852.386495489998,-8.724779069998476,53082.32925 2025-07-17,18:39:20.000,198,11067759,124725,0,1752777559,13852.352813939993,-8.745926459996554,53082.33623712 2025-07-17,18:39:21.000,198,11067789,124765,0,1752777560,13852.325868699998,-8.752975589995913,53082.399121200004 2025-07-17,18:39:22.000,198,11067724,124885,0,1752777561,13852.251769289993,-8.724779069998476,53082.42706968 2025-07-17,18:39:23.000,198,11067777,124605,0,1752777562,13852.197878810002,-8.752975589995913,53082.4340568 2025-07-17,18:39:24.000,198,11067746,124645,0,1752777563,13852.150724639992,-8.795270369999344,53082.40610832 2025-07-17,18:39:25.000,198,11067733,124765,0,1752777564,13852.069888919992,-8.858712540000852,53082.44803104 2025-07-17,18:39:26.000,198,11067818,124525,0,1752777565,13852.009262129992,-8.908056449996366,53082.4340568 2025-07-17,18:39:27.000,198,11067709,124645,0,1752777566,13851.968844269992,-8.978547749997233,53082.42706968 2025-07-17,18:39:28.000,198,11067751,124605,0,1752777567,13851.908217479991,-9.070186439996178,53082.42706968 2025-07-17,18:39:29.000,198,11067785,124525,0,1752777568,13851.83411807,-9.211169039997912,53082.44803104 2025-07-17,18:39:30.000,198,11067749,124725,0,1752777569,13851.800436519996,-9.288709469998139,53082.40610832 2025-07-17,18:39:31.000,198,11067787,124685,0,1752777570,13851.73307342,-9.373299029997725,53082.44104392001 2025-07-17,18:39:32.000,198,11067762,124765,0,1752777571,13851.72633710999,-9.471986849996028,53082.48296664 2025-07-17,18:39:33.000,198,11067722,124805,0,1752777572,13851.71286449,-9.549527279996255,53082.468992400005 2025-07-17,18:39:34.000,198,11067745,124645,0,1752777573,13851.679182939995,-9.648215100001835,53082.42706968 2025-07-17,18:39:35.000,198,11067771,124445,0,1752777574,13851.67244663,-9.746902920000139,53082.46200528001 2025-07-17,18:39:36.000,198,11067751,124965,0,1752777575,13851.66571031999,-9.810345090001647,53082.49694088 2025-07-17,18:39:37.000,198,11067761,124765,0,1752777576,13851.6522377,-9.87378725999588,53082.49694088 2025-07-17,18:39:38.000,198,11067782,124645,0,1752777577,13851.66571031999,-9.986573340000177,53082.48296664 2025-07-17,18:39:39.000,198,11067770,124605,0,1752777578,13851.658974009995,-10.0993594199972,53082.4340568 2025-07-17,18:39:40.000,198,11067740,124965,0,1752777579,13851.62529245999,-10.120506809995277,53082.44803104 2025-07-17,18:39:41.000,198,11067729,124725,0,1752777580,13851.62529245999,-10.176899849997426,53082.48296664 2025-07-17,18:39:42.000,198,11067748,124845,0,1752777581,13851.638765079995,-10.212145500001498,53082.51091512001 2025-07-17,18:39:43.000,198,11067825,124645,0,1752777582,13851.63202877,-10.205096370002138,53082.47597952 2025-07-17,18:39:44.000,198,11067772,124685,0,1752777583,13851.63202877,-10.247391149998293,53082.45501816 2025-07-17,18:39:45.000,198,11067751,124525,0,1752777584,13851.58487459999,-10.254440279997652,53082.49694088 2025-07-17,18:39:46.000,198,11067793,124685,0,1752777585,13851.60508352999,-10.27558766999573,53082.468992400005 2025-07-17,18:39:47.000,198,11067711,124925,0,1752777586,13851.64550138999,-10.32493157999852,53082.4340568 2025-07-17,18:39:48.000,198,11067686,124765,0,1752777587,13851.618556149995,-10.36722636000195,53082.44104392001 2025-07-17,18:39:49.000,198,11067748,124605,0,1752777588,13851.63202877,-10.409521139998105,53082.42706968 2025-07-17,18:39:50.000,198,11067766,124765,0,1752777589,13851.658974009995,-10.381324620000669,53082.399121200004 2025-07-17,18:39:51.000,198,11067793,124805,0,1752777590,13851.60508352999,-10.416570269997464,53082.35719848 2025-07-17,18:39:52.000,198,11067804,124805,0,1752777591,13851.6522377,-10.381324620000669,53082.32226288001 2025-07-17,18:39:53.000,198,11067716,124605,0,1752777592,13851.679182939995,-10.360177229995315,53082.28034016 2025-07-17,18:39:54.000,198,11067734,124805,0,1752777593,13851.63202877,-10.331980709997879,53082.37815984 2025-07-17,18:39:55.000,198,11067709,124765,0,1752777594,13851.59161091,-10.303784190000442,53082.231430320004 2025-07-17,18:39:56.000,198,11067684,124685,0,1752777595,13851.63202877,-10.233292889999575,53082.27335304001 2025-07-17,18:39:57.000,198,11067762,124525,0,1752777596,13851.64550138999,-10.183948979996785,53082.21046896 2025-07-17,18:39:58.000,198,11067776,125125,0,1752777597,13851.6522377,-10.183948979996785,53082.231430320004 2025-07-17,18:39:59.000,198,11067756,124605,0,1752777598,13851.62529245999,-10.198047239995503,53082.19649472001 2025-07-17,18:40:00.000,198,11067740,124765,0,1752777599,13851.59161091,-10.155752459999349,53082.182520480004 2025-07-17,18:40:01.000,198,11067726,124605,0,1752777600,13851.57140198,-10.169850719998067,53082.231430320004 2025-07-17,18:40:02.000,198,11067736,124885,0,1752777601,13851.537720429995,-10.14870332999999,53082.21745608 2025-07-17,18:40:03.000,198,11067712,124765,0,1752777602,13851.517511499995,-10.155752459999349,53082.15457200001 2025-07-17,18:40:04.000,198,11067741,125045,0,1752777603,13851.517511499995,-10.183948979996785,53082.16155912 2025-07-17,18:40:05.000,198,11067730,124765,0,1752777604,13851.4501484,-10.226243760000216,53082.14059776 2025-07-17,18:40:06.000,198,11067744,124805,0,1752777605,13851.36257636999,-10.254440279997652,53082.09867504 2025-07-17,18:40:07.000,198,11067711,124965,0,1752777606,13851.315422199994,-10.303784190000442,53082.182520480004 2025-07-17,18:40:08.000,198,11067735,124645,0,1752777607,13851.268268029999,-10.31788244999916,53082.16155912 2025-07-17,18:40:09.000,198,11067731,124645,0,1752777608,13851.180695999989,-10.388373750000028,53082.09867504 2025-07-17,18:40:10.000,198,11067721,124765,0,1752777609,13851.160487069988,-10.444766790002177,53082.09168792 2025-07-17,18:40:11.000,198,11067773,124605,0,1752777610,13851.113332899993,-10.50115982999705,53082.09168792 2025-07-17,18:40:12.000,198,11067785,124765,0,1752777611,13851.045969799998,-10.599847649995354,53082.084700800006 2025-07-17,18:40:13.000,198,11067772,125125,0,1752777612,13851.012288249993,-10.705584600000293,53081.97290688 2025-07-17,18:40:14.000,198,11067741,124805,0,1752777613,13850.978606700002,-10.747879379996448,53081.965919760005 2025-07-17,18:40:15.000,198,11067785,124965,0,1752777614,13850.911243599992,-10.888861979998183,53081.965919760005 2025-07-17,18:40:16.000,198,11067730,124925,0,1752777615,13850.877562050002,-10.987549799996486,53081.917009920006 2025-07-17,18:40:17.000,198,11067685,123965,0,1752777616,13850.850616809992,-11.128532399998221,53081.92399704 2025-07-17,18:40:18.000,198,11067809,125245,0,1752777617,13850.857353120002,-11.19197456999973,53081.85412584 2025-07-17,18:40:19.000,198,11067765,125005,0,1752777618,13850.837144190002,-11.31885890999547,53081.86111296001 2025-07-17,18:40:20.000,198,11067774,124685,0,1752777619,13850.830407879992,-11.36820281999826,53081.82617736 2025-07-17,18:40:21.000,198,11067765,125085,0,1752777620,13850.864089429997,-11.509185419999994,53081.81919024001 2025-07-17,18:40:22.000,198,11067735,125045,0,1752777621,13850.904507289997,-11.600824109998939,53081.78425464 2025-07-17,18:40:23.000,198,11067792,124525,0,1752777622,13850.897770980002,-11.671315409999806,53081.78425464 2025-07-17,18:40:24.000,198,11067703,124605,0,1752777623,13850.978606700002,-11.784101489996829,53081.75630616 2025-07-17,18:40:25.000,198,11067714,124965,0,1752777624,13850.985343009997,-11.840494529998978,53081.77028040001 2025-07-17,18:40:26.000,198,11067738,124965,0,1752777625,13851.066178729998,-11.960329739995359,53081.72137056001 2025-07-17,18:40:27.000,198,11067804,124805,0,1752777626,13851.126805519998,-12.037870169995585,53081.728357680004 2025-07-17,18:40:28.000,198,11067729,125125,0,1752777627,13851.227850169998,-12.101312339997094,53081.630538000005 2025-07-17,18:40:29.000,198,11067705,124965,0,1752777628,13851.281740649989,-12.122459729995171,53081.60258952001 2025-07-17,18:40:30.000,198,11067764,124885,0,1752777629,13851.308685889999,-12.207049290002033,53081.57464104001 2025-07-17,18:40:31.000,198,11067742,124805,0,1752777630,13851.349103749999,-12.242294939998828,53081.58861528 2025-07-17,18:40:32.000,198,11067744,124805,0,1752777631,13851.416466849994,-12.326884499998414,53081.57464104001 2025-07-17,18:40:33.000,198,11067771,124805,0,1752777632,13851.497302569995,-12.312786239999696,53081.55367968001 2025-07-17,18:40:34.000,198,11067722,125005,0,1752777633,13851.50403887999,-12.35508101999585,53081.53970544 2025-07-17,18:40:35.000,198,11067753,124805,0,1752777634,13851.517511499995,-12.376228410001204,53081.53970544 2025-07-17,18:40:36.000,198,11067767,125125,0,1752777635,13851.56466566999,-12.411474059998,53081.52573120001 2025-07-17,18:40:37.000,198,11067725,124765,0,1752777636,13851.598347219995,-12.474916229999508,53081.49778272 2025-07-17,18:40:38.000,198,11067677,124285,0,1752777637,13851.59161091,-12.481965359998867,53081.48380848001 2025-07-17,18:40:39.000,198,11067721,124485,0,1752777638,13851.638765079995,-12.608849700001883,53081.46983424 2025-07-17,18:40:40.000,198,11067700,124365,0,1752777639,13851.63202877,-12.644095349998679,53081.47682136 2025-07-17,18:40:41.000,198,11067707,124285,0,1752777640,13851.62529245999,-12.714586649999546,53081.51874408 2025-07-17,18:40:42.000,198,11067744,124205,0,1752777641,13851.56466566999,-12.785077950000414,53081.45586000001 2025-07-17,18:40:43.000,198,11067741,125205,0,1752777642,13851.638765079995,-12.855569250001281,53081.50476984001 2025-07-17,18:40:44.000,198,11067726,124365,0,1752777643,13851.66571031999,-12.897864029997436,53081.44887288 2025-07-17,18:40:45.000,198,11067705,124485,0,1752777644,13851.66571031999,-12.940158810000867,53081.462847120005 2025-07-17,18:40:46.000,198,11067745,124165,0,1752777645,13851.67244663,-13.010650110001734,53081.53970544 2025-07-17,18:40:47.000,198,11067787,124445,0,1752777646,13851.73307342,-13.052944889997889,53081.50476984001 2025-07-17,18:40:48.000,198,11067757,124445,0,1752777647,13851.760018659996,-13.074092279995966,53081.44887288 2025-07-17,18:40:49.000,198,11067693,124205,0,1752777648,13851.739809729996,-13.165730970002187,53081.45586000001 2025-07-17,18:40:50.000,198,11067721,124685,0,1752777649,13851.76675496999,-13.22917313999642,53081.44188576 2025-07-17,18:40:51.000,198,11067789,124125,0,1752777650,13851.79370021,-13.285566179998568,53081.46983424 2025-07-17,18:40:52.000,198,11067791,124285,0,1752777651,13851.901481169996,-13.341959220000717,53081.4907956 2025-07-17,18:40:53.000,198,11067815,124605,0,1752777652,13851.975580580001,-13.39835225999559,53081.48380848001 2025-07-17,18:40:54.000,198,11067762,124125,0,1752777653,13852.083361539997,-13.461794429997099,53081.46983424 2025-07-17,18:40:55.000,198,11067750,124565,0,1752777654,13852.130515709992,-13.475892689995817,53081.462847120005 2025-07-17,18:40:56.000,198,11067784,124485,0,1752777655,13852.177669880002,-13.489990950001811,53081.462847120005 2025-07-17,18:40:57.000,198,11067732,124445,0,1752777656,13852.285450839998,-13.574580510001397,53081.44188576 2025-07-17,18:40:58.000,198,11067744,124605,0,1752777657,13852.312396079993,-13.602777029998833,53081.44887288 2025-07-17,18:40:59.000,198,11067701,124325,0,1752777658,13852.440385969989,-13.645071810002264,53081.46983424 2025-07-17,18:41:00.000,198,11067695,124485,0,1752777659,13852.527957999999,-13.715563109995855,53081.51874408 2025-07-17,18:41:01.000,198,11067739,124685,0,1752777660,13852.575112169994,-13.779005279997364,53081.4907956 2025-07-17,18:41:02.000,198,11067715,124645,0,1752777661,13852.608793719999,-13.793103539996082,53081.462847120005 2025-07-17,18:41:03.000,198,11067771,124485,0,1752777662,13852.68289312999,-13.86359483999695,53081.532718320006 2025-07-17,18:41:04.000,198,11067702,124405,0,1752777663,13852.76372884999,-13.927037009998458,53081.58861528 2025-07-17,18:41:05.000,198,11067751,124685,0,1752777664,13852.79067409,-14.011626569998043,53081.52573120001 2025-07-17,18:41:06.000,198,11067751,124525,0,1752777665,13852.83109195,-14.046872220002115,53081.55367968001 2025-07-17,18:41:07.000,198,11067730,124245,0,1752777666,13852.89171874,-14.13851091000106,53081.55367968001 2025-07-17,18:41:08.000,198,11067744,124445,0,1752777667,13852.938872909996,-14.159658299999137,53081.581628160005 2025-07-17,18:41:09.000,198,11067713,124565,0,1752777668,13852.9321366,-14.2653952499968,53081.581628160005 2025-07-17,18:41:10.000,198,11067720,124565,0,1752777669,13852.979290769996,-14.321788289998949,53081.560666800004 2025-07-17,18:41:11.000,198,11067735,124685,0,1752777670,13853.006236009991,-14.385230460000457,53081.58861528 2025-07-17,18:41:12.000,198,11067700,124405,0,1752777671,13853.006236009991,-14.44162349999533,53081.61656376 2025-07-17,18:41:13.000,198,11067666,124525,0,1752777672,13853.080335419996,-14.505065669996839,53081.57464104001 2025-07-17,18:41:14.000,198,11067745,124485,0,1752777673,13853.107280659991,-14.568507839998347,53081.581628160005 2025-07-17,18:41:15.000,198,11067728,124405,0,1752777674,13853.147698519992,-14.624900880000496,53081.60957664 2025-07-17,18:41:16.000,198,11067712,124605,0,1752777675,13853.181380069997,-14.617851750001137,53081.581628160005 2025-07-17,18:41:17.000,198,11067719,124645,0,1752777676,13853.181380069997,-14.660146529997292,53081.560666800004 2025-07-17,18:41:18.000,198,11067746,124325,0,1752777677,13853.208325309992,-14.66719565999665,53081.60258952001 2025-07-17,18:41:19.000,198,11067753,124645,0,1752777678,13853.221797929997,-14.67424478999601,53081.64451224 2025-07-17,18:41:20.000,198,11067690,124405,0,1752777679,13853.255479480002,-14.653097399997932,53081.60258952001 2025-07-17,18:41:21.000,198,11067718,124485,0,1752777680,13853.242006859997,-14.603753489995142,53081.64451224 2025-07-17,18:41:22.000,198,11067732,124565,0,1752777681,13853.275688410002,-14.582606099997065,53081.62355088001 2025-07-17,18:41:23.000,198,11067696,124565,0,1752777682,13853.242006859997,-14.561458709998988,53081.630538000005 2025-07-17,18:41:24.000,198,11067717,124885,0,1752777683,13853.275688410002,-14.561458709998988,53081.64451224 2025-07-17,18:41:25.000,198,11067739,124685,0,1752777684,13853.248743169992,-14.582606099997065,53081.60957664 2025-07-17,18:41:26.000,198,11067787,124525,0,1752777685,13853.262215789997,-14.554409579999628,53081.68643496 2025-07-17,18:41:27.000,198,11067759,124645,0,1752777686,13853.228534239992,-14.533262190001551,53081.64451224 2025-07-17,18:41:28.000,198,11067752,124805,0,1752777687,13853.181380069997,-14.554409579999628,53081.6654736 2025-07-17,18:41:29.000,198,11067752,124965,0,1752777688,13853.181380069997,-14.603753489995142,53081.69342208001 2025-07-17,18:41:30.000,198,11067754,124525,0,1752777689,13853.114016970001,-14.631950009999855,53081.728357680004 2025-07-17,18:41:31.000,198,11067757,124605,0,1752777690,13853.120753279996,-14.624900880000496,53081.700409200006 2025-07-17,18:41:32.000,198,11067712,124525,0,1752777691,13853.134225900001,-14.681293919995369,53081.70739632 2025-07-17,18:41:33.000,198,11067779,124645,0,1752777692,13853.140962209996,-14.66719565999665,53081.728357680004 2025-07-17,18:41:34.000,198,11067680,124645,0,1752777693,13853.05339018,-14.702441310000722,53081.679447840004 2025-07-17,18:41:35.000,198,11067689,124645,0,1752777694,13853.100544349996,-14.77293261000159,53081.7353448 2025-07-17,18:41:36.000,198,11067747,124645,0,1752777695,13853.080335419996,-14.76588348000223,53081.78425464 2025-07-17,18:41:37.000,198,11067744,124525,0,1752777696,13853.114016970001,-14.808178259998385,53081.74233192001 2025-07-17,18:41:38.000,198,11067732,124725,0,1752777697,13853.087071729991,-14.829325649996463,53081.69342208001 2025-07-17,18:41:39.000,198,11067726,124885,0,1752777698,13853.114016970001,-14.878669559999253,53081.72137056001 2025-07-17,18:41:40.000,198,11067726,124685,0,1752777699,13853.134225900001,-14.829325649996463,53081.679447840004 2025-07-17,18:41:41.000,198,11067744,124525,0,1752777700,13853.174643760001,-14.843423909995181,53081.64451224 2025-07-17,18:41:42.000,198,11067700,124565,0,1752777701,13853.194852690001,-14.850473040001816,53081.67246072001 2025-07-17,18:41:43.000,198,11067695,124685,0,1752777702,13853.201588999997,-14.843423909995181,53081.62355088001 2025-07-17,18:41:44.000,198,11067741,124325,0,1752777703,13853.242006859997,-14.850473040001816,53081.68643496 2025-07-17,18:41:45.000,198,11067682,124765,0,1752777704,13853.268952099992,-14.857522170001175,53081.60258952001 2025-07-17,18:41:46.000,198,11067755,124565,0,1752777705,13853.289161029992,-14.843423909995181,53081.61656376 2025-07-17,18:41:47.000,198,11067716,124645,0,1752777706,13853.275688410002,-14.758834349995595,53081.60258952001 2025-07-17,18:41:48.000,198,11067701,124645,0,1752777707,13853.228534239992,-14.801129129999026,53081.5956024 2025-07-17,18:41:49.000,198,11067768,124565,0,1752777708,13853.221797929997,-14.801129129999026,53081.58861528 2025-07-17,18:41:50.000,198,11067752,124445,0,1752777709,13853.174643760001,-14.758834349995595,53081.60957664 2025-07-17,18:41:51.000,198,11067751,124405,0,1752777710,13853.147698519992,-14.76588348000223,53081.60957664 2025-07-17,18:41:52.000,198,11067771,124405,0,1752777711,13853.114016970001,-14.730637829998159,53081.630538000005 2025-07-17,18:41:53.000,198,11067760,124645,0,1752777712,13853.060126489996,-14.730637829998159,53081.5956024 2025-07-17,18:41:54.000,198,11067695,124285,0,1752777713,13853.026444939991,-14.77293261000159,53081.65149936001 2025-07-17,18:41:55.000,198,11067753,124365,0,1752777714,13852.959081839996,-14.808178259998385,53081.64451224 2025-07-17,18:41:56.000,198,11067741,124325,0,1752777715,13852.89171874,-14.787030870000308,53081.68643496 2025-07-17,18:41:57.000,198,11067752,124525,0,1752777716,13852.86477349999,-14.808178259998385,53081.67246072001 2025-07-17,18:41:58.000,198,11067755,124405,0,1752777717,13852.84456456999,-14.857522170001175,53081.67246072001 2025-07-17,18:41:59.000,198,11067700,124285,0,1752777718,13852.797410399995,-14.90686607999669,53081.65149936001 2025-07-17,18:42:00.000,198,11067717,124445,0,1752777719,13852.736783609995,-14.90686607999669,53081.55367968001 2025-07-17,18:42:01.000,198,11067722,124645,0,1752777720,13852.74351991999,-14.928013470002043,53081.60957664 2025-07-17,18:42:02.000,198,11067726,124765,0,1752777721,13852.70310205999,-14.970308249998197,53081.55367968001 2025-07-17,18:42:03.000,198,11067677,124485,0,1752777722,13852.68289312999,-15.026701290000346,53081.532718320006 2025-07-17,18:42:04.000,198,11067755,124565,0,1752777723,13852.676156819995,-15.061946939997142,53081.46983424 2025-07-17,18:42:05.000,198,11067707,124365,0,1752777724,13852.68289312999,-15.146536499996728,53081.43489864001 2025-07-17,18:42:06.000,198,11067698,124205,0,1752777725,13852.68962944,-15.209978669998236,53081.4907956 2025-07-17,18:42:07.000,198,11067729,124325,0,1752777726,13852.70310205999,-15.280469969999103,53081.42791152 2025-07-17,18:42:08.000,198,11067699,124405,0,1752777727,13852.68289312999,-15.336863010001252,53081.48380848001 2025-07-17,18:42:09.000,198,11067737,124525,0,1752777728,13852.756992539995,-15.498993000001065,53081.462847120005 2025-07-17,18:42:10.000,198,11067763,124605,0,1752777729,13852.736783609995,-15.58358256000065,53081.392975920004 2025-07-17,18:42:11.000,198,11067767,124445,0,1752777730,13852.72331098999,-15.668172120000236,53081.3510532 2025-07-17,18:42:12.000,198,11067713,124485,0,1752777731,13852.75025623,-15.773909069997899,53081.3510532 2025-07-17,18:42:13.000,198,11067694,124445,0,1752777732,13852.75025623,-15.893744280001556,53081.30913048 2025-07-17,18:42:14.000,198,11067720,124245,0,1752777733,13852.77046516,-15.95013731999643,53081.28816912001 2025-07-17,18:42:15.000,198,11067735,124285,0,1752777734,13852.75025623,-16.055874270001368,53081.295156240005 2025-07-17,18:42:16.000,198,11067755,124325,0,1752777735,13852.77046516,-16.133414700001595,53081.30913048 2025-07-17,18:42:17.000,198,11067728,124405,0,1752777736,13852.7300473,-16.267348169996694,53081.281182 2025-07-17,18:42:18.000,198,11067761,124325,0,1752777737,13852.72331098999,-16.323741209998843,53081.26720776001 2025-07-17,18:42:19.000,198,11067721,124205,0,1752777738,13852.696365749995,-16.422429029997147,53081.23227216 2025-07-17,18:42:20.000,198,11067750,124445,0,1752777739,13852.696365749995,-16.485871199998655,53081.2113108 2025-07-17,18:42:21.000,198,11067793,124565,0,1752777740,13852.62900265,-16.563411629998882,53081.28816912001 2025-07-17,18:42:22.000,198,11067778,124565,0,1752777741,13852.575112169994,-16.61275554000167,53081.246246400005 2025-07-17,18:42:23.000,198,11067818,124285,0,1752777742,13852.554903239994,-16.676197709995904,53081.21829792001 2025-07-17,18:42:24.000,198,11067776,124405,0,1752777743,13852.514485379994,-16.74668900999677,53081.15541384 2025-07-17,18:42:25.000,198,11067775,124285,0,1752777744,13852.426913349998,-16.81718030999764,53081.106504 2025-07-17,18:42:26.000,198,11067792,124125,0,1752777745,13852.420177039989,-16.873573349999788,53081.09951688001 2025-07-17,18:42:27.000,198,11067749,124165,0,1752777746,13852.366286559998,-16.929966390001937,53081.057594160004 2025-07-17,18:42:28.000,198,11067730,124285,0,1752777747,13852.386495489998,-16.97931029999745,53081.04361992 2025-07-17,18:42:29.000,198,11067740,124605,0,1752777748,13852.386495489998,-17.02160508000088,53080.959774480005 2025-07-17,18:42:30.000,198,11067720,124165,0,1752777749,13852.426913349998,-17.049801599998318,53081.01567144 2025-07-17,18:42:31.000,198,11067751,124285,0,1752777750,13852.420177039989,-17.09209638000175,53080.98772296 2025-07-17,18:42:32.000,198,11067759,124205,0,1752777751,13852.501012759989,-17.169636810001975,53080.94580024 2025-07-17,18:42:33.000,198,11067719,124365,0,1752777752,13852.568375859999,-17.21193158999813,53080.910864640005 2025-07-17,18:42:34.000,198,11067728,124285,0,1752777753,13852.64247526999,-17.27537375999964,53080.861954800006 2025-07-17,18:42:35.000,198,11067754,124285,0,1752777754,13852.64921158,-17.296521149997716,53080.82003208 2025-07-17,18:42:36.000,198,11067762,124485,0,1752777755,13852.70983837,-17.317668539995793,53080.79907072 2025-07-17,18:42:37.000,198,11067734,124485,0,1752777756,13852.777201469995,-17.352914189999865,53080.75016088 2025-07-17,18:42:38.000,198,11067758,124285,0,1752777757,13852.79067409,-17.44455287999881,53080.71522528001 2025-07-17,18:42:39.000,198,11067724,124365,0,1752777758,13852.78393777999,-17.50094592000096,53080.694263920006 2025-07-17,18:42:40.000,198,11067744,124685,0,1752777759,13852.83109195,-17.536191569997754,53080.70823816 2025-07-17,18:42:41.000,198,11067749,124445,0,1752777760,13852.80414670999,-17.61373199999798,53080.65932832 2025-07-17,18:42:42.000,198,11067721,124325,0,1752777761,13852.756992539995,-17.65602678000141,53080.673302560004 2025-07-17,18:42:43.000,198,11067691,124285,0,1752777762,13852.72331098999,-17.719468949995644,53080.65932832 2025-07-17,18:42:44.000,198,11067749,124405,0,1752777763,13852.72331098999,-17.782911119997152,53080.63137984 2025-07-17,18:42:45.000,198,11067773,124285,0,1752777764,13852.696365749995,-17.84635328999866,53080.60343136 2025-07-17,18:42:46.000,198,11067747,124325,0,1752777765,13852.635738959994,-17.923893719998887,53080.575482880005 2025-07-17,18:42:47.000,198,11067721,124565,0,1752777766,13852.64247526999,-17.987335890000395,53080.51958592001 2025-07-17,18:42:48.000,198,11067750,124445,0,1752777767,13852.635738959994,-18.07192544999998,53080.526573040006 2025-07-17,18:42:49.000,198,11067735,124725,0,1752777768,13852.62226633999,-18.12831849000213,53080.44971472001 2025-07-17,18:42:50.000,198,11067721,124285,0,1752777769,13852.615530029994,-18.170613269998285,53080.41477912 2025-07-17,18:42:51.000,198,11067741,124245,0,1752777770,13852.608793719999,-18.24815369999851,53080.38683064 2025-07-17,18:42:52.000,198,11067780,124685,0,1752777771,13852.64247526999,-18.290448480001942,53080.38683064 2025-07-17,18:42:53.000,198,11067752,124645,0,1752777772,13852.655947889994,-18.31159587000002,53080.29599808 2025-07-17,18:42:54.000,198,11067698,124405,0,1752777773,13852.62900265,-18.353890649996174,53080.27503672 2025-07-17,18:42:55.000,198,11067748,124445,0,1752777774,13852.635738959994,-18.466676730000472,53080.240101120005 2025-07-17,18:42:56.000,198,11067769,124405,0,1752777775,13852.716574679995,-18.635855849999643,53080.15625568 2025-07-17,18:42:57.000,198,11067746,124365,0,1752777776,13852.756992539995,-18.69929802000115,53080.09337160001 2025-07-17,18:42:58.000,198,11067729,124365,0,1752777777,13852.736783609995,-18.762740189995384,53080.05144888 2025-07-17,18:42:59.000,198,11067678,124405,0,1752777778,13852.75025623,-18.812084099998174,53080.06542312001 2025-07-17,18:43:00.000,198,11067714,124325,0,1752777779,13852.81088302,-18.924870179995196,53079.9885648 2025-07-17,18:43:01.000,198,11067730,124285,0,1752777780,13852.82435563999,-19.06585277999693,53080.01651328001 2025-07-17,18:43:02.000,198,11067726,124445,0,1752777781,13852.837828259995,-19.094049300001643,53080.023500400006 2025-07-17,18:43:03.000,198,11067690,124285,0,1752777782,13852.88498242999,-19.206835379998665,53080.01651328001 2025-07-17,18:43:04.000,198,11067698,124405,0,1752777783,13852.91192767,-19.29142493999825,53079.99555192001 2025-07-17,18:43:05.000,198,11067733,124565,0,1752777784,13852.83109195,-19.220933639997384,53080.05144888 2025-07-17,18:43:06.000,198,11067732,124405,0,1752777785,13852.837828259995,-19.326670590002323,53080.03048752 2025-07-17,18:43:07.000,198,11067759,124285,0,1752777786,13852.817619329995,-19.3478179800004,53080.023500400006 2025-07-17,18:43:08.000,198,11067707,124285,0,1752777787,13852.797410399995,-19.411260150001908,53080.03747464 2025-07-17,18:43:09.000,198,11067646,124445,0,1752777788,13852.81088302,-19.46765318999678,53080.05144888 2025-07-17,18:43:10.000,198,11067748,124645,0,1752777789,13852.83109195,-19.502898840000853,53080.04446176001 2025-07-17,18:43:11.000,198,11067753,124565,0,1752777790,13852.817619329995,-19.566341009995085,53080.07939736 2025-07-17,18:43:12.000,198,11067733,124485,0,1752777791,13852.817619329995,-19.650930570001947,53080.05144888 2025-07-17,18:43:13.000,198,11067729,124125,0,1752777792,13852.78393777999,-19.70027447999746,53080.058436 2025-07-17,18:43:14.000,198,11067695,124285,0,1752777793,13852.79067409,-19.74256926000089,53080.058436 2025-07-17,18:43:15.000,198,11067752,124685,0,1752777794,13852.797410399995,-19.75666751999961,53080.10734584 2025-07-17,18:43:16.000,198,11067749,124565,0,1752777795,13852.84456456999,-19.820109690001118,53080.05144888 2025-07-17,18:43:17.000,198,11067740,124725,0,1752777796,13852.86477349999,-19.869453599996632,53080.002539040004 2025-07-17,18:43:18.000,198,11067748,124445,0,1752777797,13852.918663979995,-19.911748380000063,53080.03048752 2025-07-17,18:43:19.000,198,11067689,124285,0,1752777798,13852.98602707999,-19.897650120001344,53080.07939736 2025-07-17,18:43:20.000,198,11067792,124325,0,1752777799,13853.01297232,-19.968141420002212,53080.08638448 2025-07-17,18:43:21.000,198,11067727,124485,0,1752777800,13853.060126489996,-19.98928881000029,53080.03747464 2025-07-17,18:43:22.000,198,11067769,124525,0,1752777801,13853.114016970001,-19.98928881000029,53080.03747464 2025-07-17,18:43:23.000,198,11067736,124445,0,1752777802,13853.147698519992,-19.99633793999965,53080.03747464 2025-07-17,18:43:24.000,198,11067725,124365,0,1752777803,13853.235270550002,-20.038632719995803,53080.04446176001 2025-07-17,18:43:25.000,198,11067774,124685,0,1752777804,13853.242006859997,-20.066829240000516,53080.05144888 2025-07-17,18:43:26.000,198,11067812,124445,0,1752777805,13853.221797929997,-20.12322227999539,53080.072410240005 2025-07-17,18:43:27.000,198,11067759,124445,0,1752777806,13853.201588999997,-20.179615319997538,53080.05144888 2025-07-17,18:43:28.000,198,11067756,124645,0,1752777807,13853.201588999997,-20.236008359999687,53080.04446176001 2025-07-17,18:43:29.000,198,11067730,124805,0,1752777808,13853.181380069997,-20.257155749997764,53080.11433296001 2025-07-17,18:43:30.000,198,11067720,124485,0,1752777809,13853.174643760001,-20.32764704999863,53079.99555192001 2025-07-17,18:43:31.000,198,11067696,124485,0,1752777810,13853.120753279996,-20.3981383499995,53080.03048752 2025-07-17,18:43:32.000,198,11067682,124565,0,1752777811,13853.181380069997,-20.440433129995654,53080.058436 2025-07-17,18:43:33.000,198,11067730,124525,0,1752777812,13853.147698519992,-20.51797355999588,53079.99555192001 2025-07-17,18:43:34.000,198,11067707,124645,0,1752777813,13853.140962209996,-20.56731746999867,53079.9885648 2025-07-17,18:43:35.000,198,11067761,124365,0,1752777814,13853.127489589991,-20.62371051000082,53080.023500400006 2025-07-17,18:43:36.000,198,11067731,124725,0,1752777815,13853.140962209996,-20.701250940001046,53080.00952616 2025-07-17,18:43:37.000,198,11067729,124565,0,1752777816,13853.201588999997,-20.75059484999656,53080.05144888 2025-07-17,18:43:38.000,198,11067708,124485,0,1752777817,13853.221797929997,-20.79288962999999,53080.01651328001 2025-07-17,18:43:39.000,198,11067709,124525,0,1752777818,13853.228534239992,-20.870430060000217,53080.023500400006 2025-07-17,18:43:40.000,198,11067720,124605,0,1752777819,13853.235270550002,-20.912724839996372,53080.07939736 2025-07-17,18:43:41.000,198,11067745,124485,0,1752777820,13853.208325309992,-20.962068749999162,53080.121320080005 2025-07-17,18:43:42.000,198,11067746,124605,0,1752777821,13853.194852690001,-20.940921360001084,53080.07939736 2025-07-17,18:43:43.000,198,11067735,124645,0,1752777822,13853.201588999997,-20.98321613999724,53080.170229920004 2025-07-17,18:43:44.000,198,11067749,124445,0,1752777823,13853.215061620002,-21.004363529995317,53080.14926856 2025-07-17,18:43:45.000,198,11067773,124885,0,1752777824,13853.181380069997,-20.9902652699966,53080.17721704 2025-07-17,18:43:46.000,198,11067736,124645,0,1752777825,13853.167907449992,-20.997314399995958,53080.14926856 2025-07-17,18:43:47.000,198,11067765,124645,0,1752777826,13853.174643760001,-20.97616700999788,53080.22612688 2025-07-17,18:43:48.000,198,11067723,124765,0,1752777827,13853.181380069997,-20.933872230001725,53080.29599808 2025-07-17,18:43:49.000,198,11067730,124485,0,1752777828,13853.161171139996,-20.933872230001725,53080.2680496 2025-07-17,18:43:50.000,198,11067727,124685,0,1752777829,13853.120753279996,-20.940921360001084,53080.30997232001 2025-07-17,18:43:51.000,198,11067756,124965,0,1752777830,13853.114016970001,-20.96911787999852,53080.31695944 2025-07-17,18:43:52.000,198,11067738,124765,0,1752777831,13853.140962209996,-20.962068749999162,53080.337920800004 2025-07-17,18:43:53.000,198,11067735,124445,0,1752777832,13853.100544349996,-20.91977396999573,53080.31695944 2025-07-17,18:43:54.000,198,11067760,124645,0,1752777833,13853.060126489996,-20.884528319998935,53080.32394656 2025-07-17,18:43:55.000,198,11067801,124565,0,1752777834,13853.019708629996,-20.870430060000217,53080.337920800004 2025-07-17,18:43:56.000,198,11067782,124645,0,1752777835,13853.01297232,-20.814037019998068,53080.37984352001 2025-07-17,18:43:57.000,198,11067766,124765,0,1752777836,13852.97255446,-20.842233539995505,53080.37984352001 2025-07-17,18:43:58.000,198,11067780,124525,0,1752777837,13852.898455049995,-20.84928267000214,53080.42176624 2025-07-17,18:43:59.000,198,11067720,124845,0,1752777838,13852.87150981,-20.891577449998294,53080.38683064 2025-07-17,18:44:00.000,198,11067774,124405,0,1752777839,13852.78393777999,-20.884528319998935,53080.407792000005 2025-07-17,18:44:01.000,198,11067751,124485,0,1752777840,13852.70983837,-20.891577449998294,53080.36586928 2025-07-17,18:44:02.000,198,11067735,124645,0,1752777841,13852.608793719999,-20.870430060000217,53080.36586928 2025-07-17,18:44:03.000,198,11067741,124685,0,1752777842,13852.60205740999,-20.912724839996372,53080.33093368001 2025-07-17,18:44:04.000,198,11067717,124365,0,1752777843,13852.588584789999,-20.955019619999803,53080.407792000005 2025-07-17,18:44:05.000,198,11067754,124525,0,1752777844,13852.608793719999,-20.877479189999576,53080.42875336001 2025-07-17,18:44:06.000,198,11067708,124565,0,1752777845,13852.595321099994,-20.905675709997013,53080.46368896 2025-07-17,18:44:07.000,198,11067807,124645,0,1752777846,13852.62900265,-20.891577449998294,53080.54054728 2025-07-17,18:44:08.000,198,11067829,124885,0,1752777847,13852.676156819995,-20.905675709997013,53080.65932832 2025-07-17,18:44:09.000,198,11067811,124365,0,1752777848,13852.74351991999,-20.891577449998294,53080.71522528001 2025-07-17,18:44:10.000,198,11067804,124525,0,1752777849,13852.68289312999,-20.947970490000444,53080.694263920006 2025-07-17,18:44:11.000,198,11067818,124605,0,1752777850,13852.68962944,-20.933872230001725,53080.76413512001 2025-07-17,18:44:12.000,198,11067833,124645,0,1752777851,13852.756992539995,-21.14534612999705,53080.7222124 2025-07-17,18:44:13.000,198,11067812,124605,0,1752777852,13852.68289312999,-21.222886559997278,53080.6523412 2025-07-17,18:44:14.000,198,11067804,124525,0,1752777853,13852.60205740999,-21.37796741999773,53080.56150864 2025-07-17,18:44:15.000,198,11067777,124365,0,1752777854,13852.440385969989,-21.49075350000203,53080.38683064 2025-07-17,18:44:16.000,198,11067776,124365,0,1752777855,13852.426913349998,-21.533048279998184,53080.302985199996 2025-07-17,18:44:17.000,198,11067784,124525,0,1752777856,13852.366286559998,-21.356820029999653,53080.337920800004 2025-07-17,18:44:18.000,198,11067818,124805,0,1752777857,13852.460594899989,-21.300426989997504,53080.32394656 2025-07-17,18:44:19.000,198,11067783,124645,0,1752777858,13852.575112169994,-21.229935689996637,53080.36586928 2025-07-17,18:44:20.000,198,11067850,124605,0,1752777859,13852.70310205999,-21.356820029999653,53080.38683064 2025-07-17,18:44:21.000,198,11067733,124685,0,1752777860,13852.878246119995,-21.236984819995996,53080.526573040006 2025-07-17,18:44:22.000,198,11067814,124605,0,1752777861,13853.03318125,-21.14534612999705,53080.59644424001 2025-07-17,18:44:23.000,198,11067791,124325,0,1752777862,13853.161171139996,-21.088953090002178,53080.673302560004 2025-07-17,18:44:24.000,198,11067809,124325,0,1752777863,13853.208325309992,-21.067805699996825,53080.70823816 2025-07-17,18:44:25.000,198,11067850,124405,0,1752777864,13853.255479480002,-21.03256005000003,53080.68028968 2025-07-17,18:44:26.000,198,11067821,124645,0,1752777865,13853.322842579997,-20.97616700999788,53080.71522528001 2025-07-17,18:44:27.000,198,11067834,124605,0,1752777866,13853.383469369997,-20.955019619999803,53080.71522528001 2025-07-17,18:44:28.000,198,11067858,124685,0,1752777867,13853.491250329993,-20.814037019998068,53080.81304496001 2025-07-17,18:44:29.000,198,11067848,124685,0,1752777868,13853.572086049993,-20.680103549995692,53080.88291616001 2025-07-17,18:44:30.000,198,11067873,124605,0,1752777869,13853.666394389998,-20.644857899998897,53080.959774480005 2025-07-17,18:44:31.000,198,11067910,124645,0,1752777870,13853.753966419994,-20.539120950001234,53081.05060704001 2025-07-17,18:44:32.000,198,11067899,124565,0,1752777871,13853.807856899999,-20.496826169997803,53081.02265856001 2025-07-17,18:44:33.000,198,11067882,124485,0,1752777872,13853.82806583,-20.51092442999652,53081.02265856001 2025-07-17,18:44:34.000,198,11067849,124565,0,1752777873,13853.727021179999,-20.588464859996748,53080.88291616001 2025-07-17,18:44:35.000,198,11067893,124365,0,1752777874,13853.666394389998,-20.7435457199972,53080.840993440004 2025-07-17,18:44:36.000,198,11067827,124605,0,1752777875,13853.639449149989,-20.78584050000063,53080.82003208 2025-07-17,18:44:37.000,198,11067814,124805,0,1752777876,13853.558613429988,-20.778791370001272,53080.81304496001 2025-07-17,18:44:38.000,198,11067860,124605,0,1752777877,13853.706812249999,-20.694201810001687,53080.959774480005 2025-07-17,18:44:39.000,198,11067919,124725,0,1752777878,13853.84827476,-20.532071820001875,53081.106504 2025-07-17,18:44:40.000,198,11067870,124725,0,1752777879,13854.03015513,-20.33469617999799,53081.281182 2025-07-17,18:44:41.000,198,11067915,124605,0,1752777880,13854.205299189991,-20.12322227999539,53081.48380848001 2025-07-17,18:44:42.000,198,11068000,124605,0,1752777881,13854.178353949996,-19.918797509999422,53081.560666800004 2025-07-17,18:44:43.000,198,11067936,124765,0,1752777882,13854.117727159995,-19.99633793999965,53081.45586000001 2025-07-17,18:44:44.000,198,11067896,124725,0,1752777883,13854.13119978,-19.911748380000063,53081.54669256 2025-07-17,18:44:45.000,198,11067996,124525,0,1752777884,13854.2120355,-19.855355339997914,53081.63752512 2025-07-17,18:44:46.000,198,11067966,124605,0,1752777885,13854.306343839991,-19.76371664999897,53081.72137056001 2025-07-17,18:44:47.000,198,11067983,124645,0,1752777886,13854.400652179997,-19.629783179996593,53081.86111296001 2025-07-17,18:44:48.000,198,11068002,124565,0,1752777887,13854.488224209992,-19.57339014000172,53081.93797128001 2025-07-17,18:44:49.000,198,11067993,124245,0,1752777888,13854.521905759997,-19.53109535999829,53082.0497652 2025-07-17,18:44:50.000,198,11067984,124685,0,1752777889,13854.468015279992,-19.566341009995085,53082.063739440004 2025-07-17,18:44:51.000,198,11067979,124565,0,1752777890,13854.346761699991,-19.615684919997875,53081.99386824 2025-07-17,18:44:52.000,198,11067967,124645,0,1752777891,13854.23224443,-19.679127089999383,53081.95194552 2025-07-17,18:44:53.000,198,11067944,124565,0,1752777892,13854.178353949996,-19.71437273999618,53081.88207432 2025-07-17,18:44:54.000,198,11068004,124565,0,1752777893,13854.097518229995,-19.770765779998328,53081.88207432 2025-07-17,18:44:55.000,198,11067984,124365,0,1752777894,13854.0099462,-19.791913169996405,53081.82617736 2025-07-17,18:44:56.000,198,11067949,124525,0,1752777895,13853.96279202999,-19.791913169996405,53081.798228880005 2025-07-17,18:44:57.000,198,11067974,124285,0,1752777896,13853.82132951999,-19.87650272999599,53081.72137056001 2025-07-17,18:44:58.000,198,11067968,124405,0,1752777897,13853.733757489994,-19.961092289995577,53081.69342208001 2025-07-17,18:44:59.000,198,11067924,124725,0,1752777898,13853.572086049993,-20.10207488999731,53081.55367968001 2025-07-17,18:45:00.000,198,11067933,124645,0,1752777899,13853.430623539993,-20.21486097000161,53081.4209244 2025-07-17,18:45:01.000,198,11067915,124685,0,1752777900,13853.302633649997,-20.264204879997123,53081.365027440006 2025-07-17,18:45:02.000,198,11067886,124525,0,1752777901,13853.181380069997,-20.34879443999671,53081.20432368 2025-07-17,18:45:03.000,198,11067858,124725,0,1752777902,13853.05339018,-20.56026833999931,53081.106504 2025-07-17,18:45:04.000,198,11067852,124605,0,1752777903,13852.979290769996,-20.637808769999538,53081.00169720001 2025-07-17,18:45:05.000,198,11067831,124365,0,1752777904,13852.898455049995,-20.73649658999784,53080.98073584001 2025-07-17,18:45:06.000,198,11067789,124765,0,1752777905,13852.70983837,-21.03960917999939,53080.70823816 2025-07-17,18:45:07.000,198,11067856,124965,0,1752777906,13852.554903239994,-21.19469003999984,53080.60343136 2025-07-17,18:45:08.000,198,11067844,124645,0,1752777907,13852.507749069999,-21.25108308000199,53080.56150864 2025-07-17,18:45:09.000,198,11067820,124445,0,1752777908,13852.474067519994,-21.38501654999709,53080.48465032 2025-07-17,18:45:10.000,198,11067846,124685,0,1752777909,13852.453858589994,-21.42731133000052,53080.49163744 2025-07-17,18:45:11.000,198,11067805,124565,0,1752777910,13852.433649659994,-21.469606109996676,53080.5125988 2025-07-17,18:45:12.000,198,11067810,124565,0,1752777911,13852.373022869993,-21.61763783999777,53080.40080488001 2025-07-17,18:45:13.000,198,11067774,124805,0,1752777912,13852.285450839998,-21.758620439999504,53080.34490792 2025-07-17,18:45:14.000,198,11067805,124685,0,1752777913,13852.224824049998,-21.871406519996526,53080.302985199996 2025-07-17,18:45:15.000,198,11067753,124125,0,1752777914,13852.117043090002,-21.991241730000183,53080.191191280006 2025-07-17,18:45:16.000,198,11067708,124485,0,1752777915,13852.009262129992,-22.19566649999615,53080.072410240005 2025-07-17,18:45:17.000,198,11067790,124485,0,1752777916,13851.894744860001,-22.36484561999532,53079.9885648 2025-07-17,18:45:18.000,198,11067743,124365,0,1752777917,13851.74654603999,-22.519926479995775,53079.91170648 2025-07-17,18:45:19.000,198,11067723,124365,0,1752777918,13851.66571031999,-22.625663430000714,53079.799912559996 2025-07-17,18:45:20.000,198,11067753,124365,0,1752777919,13851.54445673999,-22.752547769996454,53079.73004136001 2025-07-17,18:45:21.000,198,11067711,124365,0,1752777920,13851.396257919994,-22.89353036999819,53079.54138912001 2025-07-17,18:45:22.000,198,11067746,124125,0,1752777921,13851.254795409994,-23.06975861999672,53079.43658232 2025-07-17,18:45:23.000,198,11067685,124685,0,1752777922,13851.113332899993,-23.23893773999589,53079.31780128 2025-07-17,18:45:24.000,198,11067697,124485,0,1752777923,13850.992079319993,-23.408116860002337,53079.14312328 2025-07-17,18:45:25.000,198,11067620,124645,0,1752777924,13850.850616809992,-23.535001199998078,53079.017355120006 2025-07-17,18:45:26.000,198,11067642,124245,0,1752777925,13850.715890610001,-23.675983799999813,53078.87761272 2025-07-17,18:45:27.000,198,11067605,124525,0,1752777926,13850.641791199996,-23.70418031999725,53078.849664240006 2025-07-17,18:45:28.000,198,11067629,124645,0,1752777927,13850.601373339996,-23.74647510000068,53078.75184456001 2025-07-17,18:45:29.000,198,11067587,124165,0,1752777928,13850.55421917,-23.88745769999514,53078.72389608001 2025-07-17,18:45:30.000,198,11067587,124565,0,1752777929,13850.439701899995,-23.98614552000072,53078.65402488001 2025-07-17,18:45:31.000,198,11067635,124405,0,1752777930,13850.31171201,-24.127128119995177,53078.53524384001 2025-07-17,18:45:32.000,198,11067625,124525,0,1752777931,13850.16351318999,-24.28220897999563,53078.35357872 2025-07-17,18:45:33.000,198,11067613,124085,0,1752777932,13850.028786989998,-24.409093319998647,53078.18588784 2025-07-17,18:45:34.000,198,11067577,124245,0,1752777933,13849.941214959988,-24.50073200999759,53078.109029520005 2025-07-17,18:45:35.000,198,11067607,124325,0,1752777934,13849.887324479998,-24.52187939999567,53078.09505528 2025-07-17,18:45:36.000,198,11067572,124205,0,1752777935,13849.799752450002,-24.62056722000125,53078.05313256001 2025-07-17,18:45:37.000,198,11067528,124485,0,1752777936,13849.638081010002,-24.669911129996763,53077.94832576 2025-07-17,18:45:38.000,198,11067570,124205,0,1752777937,13849.516827430001,-24.803844599999138,53077.892428800005 2025-07-17,18:45:39.000,198,11067562,123965,0,1752777938,13849.35515599,-24.951876330000232,53077.76666064001 2025-07-17,18:45:40.000,198,11067510,124205,0,1752777939,13849.25411134,-25.092858930001967,53077.675828080006 2025-07-17,18:45:41.000,198,11067497,124085,0,1752777940,13849.06549465999,-25.240890659995785,53077.557047040005 2025-07-17,18:45:42.000,198,11067524,124165,0,1752777941,13848.937504769994,-25.38892238999688,53077.4033304 2025-07-17,18:45:43.000,198,11067519,123805,0,1752777942,13848.775833329993,-25.572199770002044,53077.32647208 2025-07-17,18:45:44.000,198,11067481,124045,0,1752777943,13848.694997609993,-25.66383846000099,53077.25660088 2025-07-17,18:45:45.000,198,11067502,124165,0,1752777944,13848.567007719997,-25.804821059995447,53077.1587812 2025-07-17,18:45:46.000,198,11067479,124165,0,1752777945,13848.459226760002,-25.931705399998464,53077.13083272 2025-07-17,18:45:47.000,198,11067539,124245,0,1752777946,13848.378391040002,-26.00219669999933,53077.08192288 2025-07-17,18:45:48.000,198,11067512,124045,0,1752777947,13848.250401149991,-26.122031909995712,53076.97012896 2025-07-17,18:45:49.000,198,11067468,124085,0,1752777948,13848.11567495,-26.270063639996806,53076.89327064 2025-07-17,18:45:50.000,198,11067486,124045,0,1752777949,13847.96747612999,-26.36875145999511,53076.78846384001 2025-07-17,18:45:51.000,198,11067485,124085,0,1752777950,13847.84622254999,-26.41104623999854,53076.78846384001 2025-07-17,18:45:52.000,198,11067461,123925,0,1752777951,13847.79233207,-26.439242759995977,53076.73955400001 2025-07-17,18:45:53.000,198,11067463,123965,0,1752777952,13847.80580468999,-26.481537539999408,53076.76051536001 2025-07-17,18:45:54.000,198,11067468,124125,0,1752777953,13847.731705279999,-26.46039015000133,53076.73955400001 2025-07-17,18:45:55.000,198,11067503,124165,0,1752777954,13847.664342179989,-26.516783189996204,53076.76051536001 2025-07-17,18:45:56.000,198,11067480,124205,0,1752777955,13847.590242769998,-26.580225359997712,53076.648721440004 2025-07-17,18:45:57.000,198,11067530,124125,0,1752777956,13847.421835020003,-26.671864049996657,53076.481030560004 2025-07-17,18:45:58.000,198,11067507,123965,0,1752777957,13847.307317749997,-26.791699260000314,53076.44609496001 2025-07-17,18:45:59.000,198,11067488,124165,0,1752777958,13847.260163580002,-26.791699260000314,53076.40417224001 2025-07-17,18:46:00.000,198,11067468,124325,0,1752777959,13847.199536790002,-26.86219056000118,53076.390198 2025-07-17,18:46:01.000,198,11067471,124285,0,1752777960,13847.152382619992,-26.86219056000118,53076.334301040006 2025-07-17,18:46:02.000,198,11067493,124245,0,1752777961,13847.138910000001,-26.8762888199999,53076.37622376001 2025-07-17,18:46:03.000,198,11067510,124325,0,1752777962,13847.172591549992,-26.81989577999775,53076.334301040006 2025-07-17,18:46:04.000,198,11067497,124045,0,1752777963,13847.213009409992,-26.791699260000314,53076.42513360001 2025-07-17,18:46:05.000,198,11067502,124165,0,1752777964,13847.260163580002,-26.7635027399956,53076.432120720005 2025-07-17,18:46:06.000,198,11067512,124245,0,1752777965,13847.260163580002,-26.70710970000073,53076.53692752 2025-07-17,18:46:07.000,198,11067554,124045,0,1752777966,13847.300581440002,-26.70710970000073,53076.550901760005 2025-07-17,18:46:08.000,198,11067562,124245,0,1752777967,13847.239954650002,-26.735306219998165,53076.51596616 2025-07-17,18:46:09.000,198,11067518,124285,0,1752777968,13847.172591549992,-26.784650130000955,53076.49500480001 2025-07-17,18:46:10.000,198,11067562,124125,0,1752777969,13846.990711179991,-26.86219056000118,53076.44609496001 2025-07-17,18:46:11.000,198,11067563,124285,0,1752777970,13846.88966652999,-26.88333794999926,53076.41115936 2025-07-17,18:46:12.000,198,11067573,124205,0,1752777971,13846.84924866999,-26.86923969000054,53076.36923664 2025-07-17,18:46:13.000,198,11067521,124005,0,1752777972,13846.75494033,-26.8762888199999,53076.334301040006 2025-07-17,18:46:14.000,198,11067558,124245,0,1752777973,13846.620214129995,-26.974976639998204,53076.19455864 2025-07-17,18:46:15.000,198,11067507,124405,0,1752777974,13846.539378409994,-27.017271420001634,53076.11071320001 2025-07-17,18:46:16.000,198,11067505,124165,0,1752777975,13846.377706969994,-27.11595923999994,53076.01289352 2025-07-17,18:46:17.000,198,11067460,124405,0,1752777976,13846.209299219998,-27.172352280002087,53075.90808672 2025-07-17,18:46:18.000,198,11067537,124165,0,1752777977,13846.047627779997,-27.34153140000126,53075.69847312 2025-07-17,18:46:19.000,198,11067487,124285,0,1752777978,13845.859011100001,-27.46136660999764,53075.55873072 2025-07-17,18:46:20.000,198,11067500,124365,0,1752777979,13845.683867039996,-27.560054429995944,53075.50982088 2025-07-17,18:46:21.000,198,11067486,124085,0,1752777980,13845.46830511999,-27.595300080000015,53075.34911712001 2025-07-17,18:46:22.000,198,11067457,124285,0,1752777981,13845.272952129999,-27.70103702999768,53075.258284560005 2025-07-17,18:46:23.000,198,11067481,124285,0,1752777982,13845.151698549998,-27.827921370000695,53075.167452 2025-07-17,18:46:24.000,198,11067465,124605,0,1752777983,13845.030444969998,-27.87021614999685,53075.02072248 2025-07-17,18:46:25.000,198,11067455,124525,0,1752777984,13844.929400319998,-27.933658319998358,53074.96482552001 2025-07-17,18:46:26.000,198,11067510,124245,0,1752777985,13844.828355669997,-27.997100489999866,53074.81809600001 2025-07-17,18:46:27.000,198,11067446,124125,0,1752777986,13844.693629469992,-28.04644439999538,53074.755211920005 2025-07-17,18:46:28.000,198,11067403,123805,0,1752777987,13844.626266369996,-28.10988656999689,53074.67835360001 2025-07-17,18:46:29.000,198,11067422,123965,0,1752777988,13844.572375889991,-28.208574389995192,53074.657392240006 2025-07-17,18:46:30.000,198,11067445,124085,0,1752777989,13844.53869434,-28.250869169998623,53074.62944376001 2025-07-17,18:46:31.000,198,11067483,124285,0,1752777990,13844.47133123999,-28.250869169998623,53074.58053392001 2025-07-17,18:46:32.000,198,11067471,124045,0,1752777991,13844.41744076,-28.33545872999821,53074.46175288001 2025-07-17,18:46:33.000,198,11067446,123765,0,1752777992,13844.323132419995,-28.412999159998435,53074.36393320001 2025-07-17,18:46:34.000,198,11067460,123645,0,1752777993,13844.26924193999,-28.476441329999943,53074.301049120004 2025-07-17,18:46:35.000,198,11067477,123765,0,1752777994,13844.21535146,-28.518736109996098,53074.273100640006 2025-07-17,18:46:36.000,198,11067429,123485,0,1752777995,13844.20861514999,-28.55398176000017,53074.21720368 2025-07-17,18:46:37.000,198,11067493,123525,0,1752777996,13844.15472467,-28.631522190000396,53074.17528096001 2025-07-17,18:46:38.000,198,11067501,123325,0,1752777997,13844.053680019999,-28.67381696999655,53074.105409760006 2025-07-17,18:46:39.000,198,11067453,123085,0,1752777998,13844.019998469994,-28.709062620000623,53074.09143552 2025-07-17,18:46:40.000,198,11067470,123365,0,1752777999,13843.979580609994,-28.751357399996778,53074.06348704 2025-07-17,18:46:41.000,198,11067450,123045,0,1752778000,13843.912217509998,-28.77250479000213,53074.02156432 2025-07-17,18:46:42.000,198,11067478,123445,0,1752778001,13843.811172859998,-28.765455659995496,53073.944706 2025-07-17,18:46:43.000,198,11067440,123565,0,1752778002,13843.750546069998,-28.835946959996363,53073.90977040001 2025-07-17,18:46:44.000,198,11067450,123685,0,1752778003,13843.710128209997,-28.800701309999567,53073.90278328 2025-07-17,18:46:45.000,198,11067505,123885,0,1752778004,13843.602347250002,-28.709062620000623,53073.88182192 2025-07-17,18:46:46.000,198,11067533,123525,0,1752778005,13843.548456769997,-28.73725913999806,53073.82592496 2025-07-17,18:46:47.000,198,11067487,123805,0,1752778006,13843.481093670001,-28.73725913999806,53073.79098936001 2025-07-17,18:46:48.000,198,11067501,123925,0,1752778007,13843.386785329996,-28.74430826999742,53073.76304088001 2025-07-17,18:46:49.000,198,11067480,124205,0,1752778008,13843.353103779991,-28.73725913999806,53073.72111816001 2025-07-17,18:46:50.000,198,11067508,124405,0,1752778009,13843.21164126999,-28.68086609999591,53073.74207952001 2025-07-17,18:46:51.000,198,11067494,124325,0,1752778010,13843.164487099995,-28.638571319999755,53073.74207952001 2025-07-17,18:46:52.000,198,11067486,124525,0,1752778011,13843.124069239995,-28.624473060001037,53073.69316968001 2025-07-17,18:46:53.000,198,11067514,124645,0,1752778012,13843.043233519995,-28.645620449999114,53073.62329848001 2025-07-17,18:46:54.000,198,11067499,125045,0,1752778013,13842.97587042,-28.624473060001037,53073.58836288 2025-07-17,18:46:55.000,198,11067542,124925,0,1752778014,13842.942188869994,-28.61037480000232,53073.5604144 2025-07-17,18:46:56.000,198,11067518,124525,0,1752778015,13842.841144219994,-28.617423930001678,53073.49753032 2025-07-17,18:46:57.000,198,11067542,124725,0,1752778016,13842.760308499994,-28.652669579998474,53073.483556080006 2025-07-17,18:46:58.000,198,11067544,124445,0,1752778017,13842.639054919993,-28.694964360001904,53073.44862048 2025-07-17,18:46:59.000,198,11067521,124325,0,1752778018,13842.558219199993,-28.73725913999806,53073.42765912001 2025-07-17,18:47:00.000,198,11067536,124165,0,1752778019,13842.436965619992,-28.871192610000435,53073.245994000004 2025-07-17,18:47:01.000,198,11067497,124245,0,1752778020,13842.369602519997,-28.90643825999723,53073.19009704001 2025-07-17,18:47:02.000,198,11067504,124005,0,1752778021,13842.302239420002,-28.934634780001943,53073.11323872 2025-07-17,18:47:03.000,198,11067514,123965,0,1752778022,13842.180985840001,-28.96988042999874,53073.02240616001 2025-07-17,18:47:04.000,198,11067498,124205,0,1752778023,13842.113622739991,-28.983978689997457,53072.94554784 2025-07-17,18:47:05.000,198,11067512,124485,0,1752778024,13842.03278701999,-29.01217521000217,53072.931573600006 2025-07-17,18:47:06.000,198,11067482,124125,0,1752778025,13841.985632849995,-29.061519119997683,53072.92458648001 2025-07-17,18:47:07.000,198,11067518,124085,0,1752778026,13841.93847868,-29.08266650999576,53072.88965088 2025-07-17,18:47:08.000,198,11067566,124325,0,1752778027,13841.95868761,-29.040371729999606,53072.92458648001 2025-07-17,18:47:09.000,198,11067502,124405,0,1752778028,13841.95868761,-29.026273470000888,53072.84074104 2025-07-17,18:47:10.000,198,11067526,124525,0,1752778029,13841.89806082,-29.01922434000153,53072.85471528001 2025-07-17,18:47:11.000,198,11067556,124685,0,1752778030,13841.89132450999,-28.983978689997457,53072.812792560006 2025-07-17,18:47:12.000,198,11067541,124805,0,1752778031,13841.85764296,-28.976929559998098,53072.8267668 2025-07-17,18:47:13.000,198,11067540,124765,0,1752778032,13841.844170339995,-28.96988042999874,53072.77086984 2025-07-17,18:47:14.000,198,11067511,124525,0,1752778033,13841.85090664999,-28.934634780001943,53072.742921360004 2025-07-17,18:47:15.000,198,11067540,124525,0,1752778034,13841.81048878999,-28.90643825999723,53072.72894712 2025-07-17,18:47:16.000,198,11067514,124805,0,1752778035,13841.783543549995,-28.864143480001076,53072.763882720006 2025-07-17,18:47:17.000,198,11067524,124685,0,1752778036,13841.77680724,-28.814799569998286,53072.66606304001 2025-07-17,18:47:18.000,198,11067533,124645,0,1752778037,13841.73638938,-28.77250479000213,53072.645101680006 2025-07-17,18:47:19.000,198,11067524,124605,0,1752778038,13841.79701617,-28.716111749999982,53072.70798576 2025-07-17,18:47:20.000,198,11067549,124645,0,1752778039,13841.702707829994,-28.73725913999806,53072.66606304001 2025-07-17,18:47:21.000,198,11067538,124405,0,1752778040,13841.62860841999,-28.73725913999806,53072.63112744 2025-07-17,18:47:22.000,198,11067594,124325,0,1752778041,13841.588190559989,-28.709062620000623,53072.596191840006 2025-07-17,18:47:23.000,198,11067535,124725,0,1752778042,13841.601663179994,-28.716111749999982,53072.5822176 2025-07-17,18:47:24.000,198,11067571,124405,0,1752778043,13841.520827459994,-28.694964360001904,53072.54029488 2025-07-17,18:47:25.000,198,11067551,124325,0,1752778044,13841.487145909989,-28.7302100099987,53072.51933352001 2025-07-17,18:47:26.000,198,11067557,124365,0,1752778045,13841.439991739993,-28.702013490001264,53072.44946232001 2025-07-17,18:47:27.000,198,11067524,124485,0,1752778046,13841.392837569998,-28.716111749999982,53072.50535928 2025-07-17,18:47:28.000,198,11067504,124605,0,1752778047,13841.352419709998,-28.73725913999806,53072.44946232001 2025-07-17,18:47:29.000,198,11067487,124605,0,1752778048,13841.338947089993,-28.77955392000149,53072.43548808 2025-07-17,18:47:30.000,198,11067540,124485,0,1752778049,13841.291792919998,-28.807750439998927,53072.288758560004 2025-07-17,18:47:31.000,198,11067452,124325,0,1752778050,13841.244638750002,-28.828897829997004,53072.30273280001 2025-07-17,18:47:32.000,198,11067466,124125,0,1752778051,13841.170539339997,-28.85004521999508,53072.33068128001 2025-07-17,18:47:33.000,198,11067491,124245,0,1752778052,13841.042549450001,-28.934634780001943,53072.22587448 2025-07-17,18:47:34.000,198,11067502,123965,0,1752778053,13841.015604209992,-28.991027819996816,53072.2677972 2025-07-17,18:47:35.000,198,11067530,123844,0,1752778054,13840.995395279991,-28.991027819996816,53072.27478432 2025-07-17,18:47:36.000,198,11067509,123805,0,1752778055,13840.941504800001,-29.005126079995534,53072.239848720004 2025-07-17,18:47:37.000,198,11067532,123365,0,1752778056,13840.847196459996,-29.061519119997683,53072.190938880005 2025-07-17,18:47:38.000,198,11067550,123205,0,1752778057,13840.82025122,-29.061519119997683,53072.190938880005 2025-07-17,18:47:39.000,198,11067499,123085,0,1752778058,13840.826987529996,-29.068568249997043,53072.197926 2025-07-17,18:47:40.000,198,11067497,123325,0,1752778059,13840.82025122,-29.103813900001114,53072.27478432 2025-07-17,18:47:41.000,198,11067494,123445,0,1752778060,13840.80004229,-29.08971563999512,53072.239848720004 2025-07-17,18:47:42.000,198,11067518,123325,0,1752778061,13840.82025122,-29.096764770001755,53072.20491312 2025-07-17,18:47:43.000,198,11067488,123885,0,1752778062,13840.874141699991,-29.14610867999727,53072.190938880005 2025-07-17,18:47:44.000,198,11067489,123965,0,1752778063,13840.853932769991,-29.1884034600007,53072.21888736 2025-07-17,18:47:45.000,198,11067518,124405,0,1752778064,13840.75962443,-29.19545259000006,53072.17696464 2025-07-17,18:47:46.000,198,11067521,124645,0,1752778065,13840.71920657,-29.160206939995987,53072.21888736 2025-07-17,18:47:47.000,198,11067488,124965,0,1752778066,13840.725942879995,-29.096764770001755,53072.20491312 2025-07-17,18:47:48.000,198,11067468,125125,0,1752778067,13840.7394155,-29.068568249997043,53072.22587448 2025-07-17,18:47:49.000,198,11067520,125045,0,1752778068,13840.75288811999,-29.047420859998965,53072.21190024001 2025-07-17,18:47:50.000,198,11067521,124445,0,1752778069,13840.75962443,-29.005126079995534,53072.17696464 2025-07-17,18:47:51.000,198,11067488,124525,0,1752778070,13840.82025122,-28.94873304000066,53072.142029040006 2025-07-17,18:47:52.000,198,11067541,124165,0,1752778071,13840.928032179996,-28.864143480001076,53072.16997752 2025-07-17,18:47:53.000,198,11067500,123725,0,1752778072,13841.029076829996,-28.78660305000085,53072.20491312 2025-07-17,18:47:54.000,198,11067516,123325,0,1752778073,13841.076230999992,-28.73725913999806,53072.20491312 2025-07-17,18:47:55.000,198,11067523,123445,0,1752778074,13841.163803030002,-28.67381696999655,53072.24683584 2025-07-17,18:47:56.000,198,11067535,123365,0,1752778075,13841.224429820002,-28.61037480000232,53072.35164264001 2025-07-17,18:47:57.000,198,11067521,123365,0,1752778076,13841.305265540002,-28.532834370002092,53072.407539600004 2025-07-17,18:47:58.000,198,11067522,123605,0,1752778077,13841.312001849998,-28.476441329999943,53072.41452672 2025-07-17,18:47:59.000,198,11067547,123645,0,1752778078,13841.379364949993,-28.434146549996512,53072.41452672 2025-07-17,18:48:00.000,198,11067527,123844,0,1752778079,13841.386101259988,-28.420048289997794,53072.50535928 2025-07-17,18:48:01.000,198,11067531,123685,0,1752778080,13841.413046499998,-28.356606119996286,53072.50535928 2025-07-17,18:48:02.000,198,11067540,124125,0,1752778081,13841.453464359998,-28.28611481999542,53072.5822176 2025-07-17,18:48:03.000,198,11067562,124045,0,1752778082,13841.507354839989,-28.27906568999606,53072.65907592 2025-07-17,18:48:04.000,198,11067496,124365,0,1752778083,13841.554509009999,-28.201525259995833,53072.694011520005 2025-07-17,18:48:05.000,198,11067502,124365,0,1752778084,13841.567981629989,-28.1380830900016,53072.71497288001 2025-07-17,18:48:06.000,198,11067488,123885,0,1752778085,13841.60839948999,-28.074640920000093,53072.77785696 2025-07-17,18:48:07.000,198,11067471,124645,0,1752778086,13841.635344729999,-28.03939526999602,53072.81977968 2025-07-17,18:48:08.000,198,11067535,124125,0,1752778087,13841.62860841999,-28.03939526999602,53072.88266376001 2025-07-17,18:48:09.000,198,11067510,124285,0,1752778088,13841.68923520999,-27.961854839995794,53072.88965088 2025-07-17,18:48:10.000,198,11067528,123805,0,1752778089,13841.621872109994,-27.97595310000179,53072.86868952 2025-07-17,18:48:11.000,198,11067508,123805,0,1752778090,13841.588190559989,-27.997100489999866,53072.95253496001 2025-07-17,18:48:12.000,198,11067549,124045,0,1752778091,13841.635344729999,-27.968903969995154,53072.95253496001 2025-07-17,18:48:13.000,198,11067535,124005,0,1752778092,13841.621872109994,-27.933658319998358,53072.98747056 2025-07-17,18:48:14.000,198,11067539,123645,0,1752778093,13841.581454249994,-27.940707449997717,53073.01541904 2025-07-17,18:48:15.000,198,11067521,123645,0,1752778094,13841.507354839989,-27.926609189999,53073.05035464001 2025-07-17,18:48:16.000,198,11067541,123885,0,1752778095,13841.520827459994,-27.898412670001562,53073.11323872 2025-07-17,18:48:17.000,198,11067471,124005,0,1752778096,13841.520827459994,-27.842019629999413,53073.13420008 2025-07-17,18:48:18.000,198,11067492,123885,0,1752778097,13841.466936979989,-27.87726527999621,53073.16214856 2025-07-17,18:48:19.000,198,11067500,123765,0,1752778098,13841.439991739993,-27.820872240001336,53073.14118720001 2025-07-17,18:48:20.000,198,11067522,123965,0,1752778099,13841.413046499998,-27.80677397999534,53073.16913568001 2025-07-17,18:48:21.000,198,11067549,124165,0,1752778100,13841.359156019993,-27.80677397999534,53073.197084160005 2025-07-17,18:48:22.000,198,11067522,124245,0,1752778101,13841.359156019993,-27.799724849995982,53073.19009704001 2025-07-17,18:48:23.000,198,11067511,124285,0,1752778102,13841.298529229993,-27.849068759998772,53073.23900688001 2025-07-17,18:48:24.000,198,11067528,124005,0,1752778103,13841.251375059997,-27.820872240001336,53073.23900688001 2025-07-17,18:48:25.000,198,11067531,124285,0,1752778104,13841.177275649992,-27.799724849995982,53073.266955360006 2025-07-17,18:48:26.000,198,11067505,124245,0,1752778105,13841.163803030002,-27.771528329998546,53073.315865200006 2025-07-17,18:48:27.000,198,11067538,124405,0,1752778106,13841.150330409997,-27.69398789999832,53073.30189096 2025-07-17,18:48:28.000,198,11067513,124565,0,1752778107,13841.109912549997,-27.64464398999553,53073.364775040005 2025-07-17,18:48:29.000,198,11067505,124605,0,1752778108,13841.103176240002,-27.581201820001297,53073.37874928 2025-07-17,18:48:30.000,198,11067517,124605,0,1752778109,13841.035813139992,-27.51775964999979,53073.35778792001 2025-07-17,18:48:31.000,198,11067544,124845,0,1752778110,13840.988658969996,-27.489563130002352,53073.37176216 2025-07-17,18:48:32.000,198,11067549,124725,0,1752778111,13840.948241109996,-27.433170090000203,53073.35778792001 2025-07-17,18:48:33.000,198,11067519,124765,0,1752778112,13840.914559559991,-27.419071830001485,53073.34381368 2025-07-17,18:48:34.000,198,11067506,124805,0,1752778113,13840.88087801,-27.348580530000618,53073.34381368 2025-07-17,18:48:35.000,198,11067510,124645,0,1752778114,13840.806778599996,-27.383826179997413,53073.39272352 2025-07-17,18:48:36.000,198,11067540,124365,0,1752778115,13840.7394155,-27.362678789999336,53073.37874928 2025-07-17,18:48:37.000,198,11067486,124605,0,1752778116,13840.69899764,-27.355629659999977,53073.37874928 2025-07-17,18:48:38.000,198,11067495,124685,0,1752778117,13840.624898229995,-27.28513835999911,53073.420672 2025-07-17,18:48:39.000,198,11067546,124565,0,1752778118,13840.57774406,-27.306285749997187,53073.45560760001 2025-07-17,18:48:40.000,198,11067515,124805,0,1752778119,13840.5373262,-27.426120960000844,53073.3508008 2025-07-17,18:48:41.000,198,11067517,124605,0,1752778120,13840.483435719994,-27.412022700002126,53073.33682656001 2025-07-17,18:48:42.000,198,11067507,124605,0,1752778121,13840.395863689999,-27.39792443999613,53073.32983944 2025-07-17,18:48:43.000,198,11067491,124525,0,1752778122,13840.308291659989,-27.419071830001485,53073.30887808001 2025-07-17,18:48:44.000,198,11067506,124485,0,1752778123,13840.220719629993,-27.40497356999549,53073.30189096 2025-07-17,18:48:45.000,198,11067505,124405,0,1752778124,13840.146620219988,-27.306285749997187,53073.2809296 2025-07-17,18:48:46.000,198,11067528,124045,0,1752778125,13840.072520809998,-27.320384009995905,53073.2809296 2025-07-17,18:48:47.000,198,11067464,124525,0,1752778126,13840.005157710002,-27.23579444999632,53073.25298112 2025-07-17,18:48:48.000,198,11067535,124485,0,1752778127,13839.998421399992,-27.165303149995452,53073.315865200006 2025-07-17,18:48:49.000,198,11067499,124285,0,1752778128,13839.984948780002,-27.10186098000122,53073.30189096 2025-07-17,18:48:50.000,198,11067457,124445,0,1752778129,13839.877167819992,-27.06661532999715,53073.245994000004 2025-07-17,18:48:51.000,198,11067459,124325,0,1752778130,13839.843486270001,-26.974976639998204,53073.25298112 2025-07-17,18:48:52.000,198,11067486,124365,0,1752778131,13839.796332099992,-26.93268186000205,53073.27394248 2025-07-17,18:48:53.000,198,11067489,124525,0,1752778132,13839.708760069996,-26.939730990001408,53073.20407128 2025-07-17,18:48:54.000,198,11067514,124245,0,1752778133,13839.654869589991,-26.855141430001822,53073.245994000004 2025-07-17,18:48:55.000,198,11067505,124285,0,1752778134,13839.49993446,-26.81284664999839,53073.18310992 2025-07-17,18:48:56.000,198,11067515,124365,0,1752778135,13839.4595166,-26.770551870002237,53073.16913568001 2025-07-17,18:48:57.000,198,11067508,124165,0,1752778136,13839.43257135999,-26.742355349997524,53073.13420008 2025-07-17,18:48:58.000,198,11067453,124485,0,1752778137,13839.365208259995,-26.678913179996016,53073.13420008 2025-07-17,18:48:59.000,198,11067523,124205,0,1752778138,13839.29110884999,-26.664814919997298,53073.07131600001 2025-07-17,18:49:00.000,198,11067525,124245,0,1752778139,13839.223745749994,-26.537930580001557,53073.11323872 2025-07-17,18:49:01.000,198,11067486,124525,0,1752778140,13839.196800509999,-26.552028840000276,53073.05035464001 2025-07-17,18:49:02.000,198,11067473,124245,0,1752778141,13839.122701099994,-26.502684929997486,53073.00144480001 2025-07-17,18:49:03.000,198,11067483,124165,0,1752778142,13839.068810619989,-26.495635799998126,53072.959522080004 2025-07-17,18:49:04.000,198,11067460,124125,0,1752778143,13839.001447519993,-26.41104623999854,53072.95253496001 2025-07-17,18:49:05.000,198,11067484,124205,0,1752778144,13838.907139180003,-26.382849720001104,53072.90362512001 2025-07-17,18:49:06.000,198,11067514,124645,0,1752778145,13838.806094530002,-26.312358420000237,53072.8267668 2025-07-17,18:49:07.000,198,11067465,124445,0,1752778146,13838.671368329997,-26.277112769996165,53072.75689560001 2025-07-17,18:49:08.000,198,11067502,124125,0,1752778147,13838.536642129991,-26.22776886000065,53072.77086984 2025-07-17,18:49:09.000,198,11067547,124965,0,1752778148,13838.327816519995,-26.171375819998502,53072.72196 2025-07-17,18:49:10.000,198,11067500,124325,0,1752778149,13838.21329924999,-26.093835389998276,53072.6520888 2025-07-17,18:49:11.000,198,11067471,124165,0,1752778150,13838.09878198,-26.06563887000084,53072.56125624 2025-07-17,18:49:12.000,198,11067509,124245,0,1752778151,13837.950583159989,-25.995147569999972,53072.44946232001 2025-07-17,18:49:13.000,198,11067497,124445,0,1752778152,13837.896692679999,-25.938754529997823,53072.37959112001 2025-07-17,18:49:14.000,198,11067501,124805,0,1752778153,13837.822593269993,-25.88941062000231,53072.35164264001 2025-07-17,18:49:15.000,198,11067488,124205,0,1752778154,13837.741757549993,-25.81891932000144,53072.33068128001 2025-07-17,18:49:16.000,198,11067483,125045,0,1752778155,13837.687867070003,-25.762526279999292,53072.190938880005 2025-07-17,18:49:17.000,198,11067488,124685,0,1752778156,13837.633976589997,-25.692034979998425,53072.197926 2025-07-17,18:49:18.000,198,11067472,124685,0,1752778157,13837.512723009997,-25.64974020000227,53072.11408056001 2025-07-17,18:49:19.000,198,11067537,124445,0,1752778158,13837.445359910002,-25.6144945499982,53072.08613208001 2025-07-17,18:49:20.000,198,11067497,124965,0,1752778159,13837.357787879992,-25.55105237999669,53072.00927376 2025-07-17,18:49:21.000,198,11067491,124925,0,1752778160,13837.276952159991,-25.466462819997105,53071.93241544 2025-07-17,18:49:22.000,198,11067464,124725,0,1752778161,13837.209589059996,-25.43121717000031,53071.89049272 2025-07-17,18:49:23.000,198,11067486,124845,0,1752778162,13837.12201703,-25.38892238999688,53071.8136344 2025-07-17,18:49:24.000,198,11067502,124685,0,1752778163,13837.06139024,-25.3677749999988,53071.76472456 2025-07-17,18:49:25.000,198,11067501,124125,0,1752778164,13836.98055452,-25.311381959996652,53071.70882760001 2025-07-17,18:49:26.000,198,11067504,124925,0,1752778165,13836.87950987,-25.269087180000497,53071.590046560006 2025-07-17,18:49:27.000,198,11067520,124125,0,1752778166,13836.778465219999,-25.20564500999899,53071.499214 2025-07-17,18:49:28.000,198,11067506,124925,0,1752778167,13836.717838429999,-25.170399360002193,53071.46427840001 2025-07-17,18:49:29.000,198,11067536,124805,0,1752778168,13836.596584849998,-25.19154675000027,53071.38043296 2025-07-17,18:49:30.000,198,11067497,124765,0,1752778169,13836.529221749988,-25.19154675000027,53071.31754888 2025-07-17,18:49:31.000,198,11067473,125005,0,1752778170,13836.448386030002,-25.163350229995558,53071.19178072 2025-07-17,18:49:32.000,198,11067501,125005,0,1752778171,13836.394495549997,-25.177448490001552,53071.10793528001 2025-07-17,18:49:33.000,198,11067478,124565,0,1752778172,13836.327132450002,-25.18449762000091,53070.98915424001 2025-07-17,18:49:34.000,198,11067469,124965,0,1752778173,13836.239560419992,-25.170399360002193,53070.93325728 2025-07-17,18:49:35.000,198,11067488,125125,0,1752778174,13836.158724699992,-25.177448490001552,53070.8354376 2025-07-17,18:49:36.000,198,11067481,124765,0,1752778175,13836.118306839991,-25.13515370999812,53070.77255352001 2025-07-17,18:49:37.000,198,11067532,124325,0,1752778176,13836.050943739996,-25.18449762000091,53070.65377248001 2025-07-17,18:49:38.000,198,11067524,124325,0,1752778177,13835.98358064,-25.170399360002193,53070.62582400001 2025-07-17,18:49:39.000,198,11067522,124325,0,1752778178,13835.88253599,-25.233841529996425,53070.50704296001 2025-07-17,18:49:40.000,198,11067550,124405,0,1752778179,13835.8219092,-25.233841529996425,53070.49306872 2025-07-17,18:49:41.000,198,11067507,124445,0,1752778180,13835.788227649995,-25.262038050001138,53070.43717176001 2025-07-17,18:49:42.000,198,11067497,124325,0,1752778181,13835.73433716999,-25.290234569998574,53070.32537784 2025-07-17,18:49:43.000,198,11067519,124125,0,1752778182,13835.67371037999,-25.311381959996652,53070.248519520006 2025-07-17,18:49:44.000,198,11067485,124405,0,1752778183,13835.599610969999,-25.3677749999988,53070.17166120001 2025-07-17,18:49:45.000,198,11067468,124325,0,1752778184,13835.512038939989,-25.42416804000095,53070.0668544 2025-07-17,18:49:46.000,198,11067487,124325,0,1752778185,13835.464884769994,-25.452364559998387,53069.88518928001 2025-07-17,18:49:47.000,198,11067556,124365,0,1752778186,13835.437939529998,-25.508757600000536,53069.83627944001 2025-07-17,18:49:48.000,198,11067507,124125,0,1752778187,13835.377312739998,-25.522855859999254,53069.75942112 2025-07-17,18:49:49.000,198,11067464,124165,0,1752778188,13835.249322850002,-25.621543679997558,53069.61967872001 2025-07-17,18:49:50.000,198,11067518,124485,0,1752778189,13835.168487130002,-25.642691069995635,53069.49391056 2025-07-17,18:49:51.000,198,11067492,124325,0,1752778190,13835.080915099992,-25.706133239997143,53069.39609088 2025-07-17,18:49:52.000,198,11067549,124245,0,1752778191,13835.020288309992,-25.762526279999292,53069.28429696001 2025-07-17,18:49:53.000,198,11067538,124285,0,1752778192,13834.973134139997,-25.804821059995447,53069.242374240006 2025-07-17,18:49:54.000,198,11067494,124205,0,1752778193,13834.966397830001,-25.84006670999952,53069.10263184 2025-07-17,18:49:55.000,198,11067533,124325,0,1752778194,13834.899034729991,-25.910558010000386,53069.06769624001 2025-07-17,18:49:56.000,198,11067580,124245,0,1752778195,13834.899034729991,-25.96695104999526,53068.96987656 2025-07-17,18:49:57.000,198,11067491,124365,0,1752778196,13834.912507349996,-25.995147569999972,53068.90000536001 2025-07-17,18:49:58.000,198,11067527,124365,0,1752778197,13834.797990079991,-26.100884519997635,53068.837121280005 2025-07-17,18:49:59.000,198,11067504,123885,0,1752778198,13834.78451746,-26.157277559999784,53068.71135312001 2025-07-17,18:50:00.000,198,11067510,123805,0,1752778199,13834.69694542999,-26.277112769996165,53068.6344948 2025-07-17,18:50:01.000,198,11067493,124565,0,1752778200,13834.65652756999,-26.333505809998314,53068.550649360004 2025-07-17,18:50:02.000,198,11067509,124325,0,1752778201,13834.63631863999,-26.36875145999511,53068.41789408 2025-07-17,18:50:03.000,198,11067513,124485,0,1752778202,13834.589164469995,-26.40399710999918,53068.34103576 2025-07-17,18:50:04.000,198,11067512,124605,0,1752778203,13834.59590077999,-26.495635799998126,53068.27815168001 2025-07-17,18:50:05.000,198,11067506,124125,0,1752778204,13834.609373399995,-26.481537539999408,53068.18731912001 2025-07-17,18:50:06.000,198,11067471,124285,0,1752778205,13834.589164469995,-26.537930580001557,53068.05456384 2025-07-17,18:50:07.000,198,11067560,124485,0,1752778206,13834.52180137,-26.58727448999707,53068.012641119996 2025-07-17,18:50:08.000,198,11067524,124485,0,1752778207,13834.51506505999,-26.60842187999515,53067.9357828 2025-07-17,18:50:09.000,198,11067515,124045,0,1752778208,13834.508328749995,-26.671864049996657,53067.90783432 2025-07-17,18:50:10.000,198,11067543,124405,0,1752778209,13834.41402040999,-26.714158830000088,53067.81700176 2025-07-17,18:50:11.000,198,11067520,124325,0,1752778210,13834.40054779,-26.721207959999447,53067.7611048 2025-07-17,18:50:12.000,198,11067544,124405,0,1752778211,13834.387075169994,-26.805797519999032,53067.663285120005 2025-07-17,18:50:13.000,198,11067498,124285,0,1752778212,13834.360129929999,-26.88333794999926,53067.57245256 2025-07-17,18:50:14.000,198,11067491,124325,0,1752778213,13834.35339361999,-26.967927509998844,53067.52354272 2025-07-17,18:50:15.000,198,11067484,124285,0,1752778214,13834.292766829989,-26.989074899996922,53067.495594240005 2025-07-17,18:50:16.000,198,11067496,124645,0,1752778215,13834.299503139999,-27.017271420001634,53067.43969728001 2025-07-17,18:50:17.000,198,11067489,124285,0,1752778216,13834.286030519994,-27.080713589995867,53067.36982608001 2025-07-17,18:50:18.000,198,11067532,124285,0,1752778217,13834.198458489998,-27.123008369999297,53067.28598064 2025-07-17,18:50:19.000,198,11067449,124005,0,1752778218,13834.117622769998,-27.144155759997375,53067.209122320004 2025-07-17,18:50:20.000,198,11067469,124205,0,1752778219,13834.056995979998,-27.193499670000165,53067.160212480005 2025-07-17,18:50:21.000,198,11067469,124205,0,1752778220,13833.982896569993,-27.23579444999632,53067.07636704 2025-07-17,18:50:22.000,198,11067517,124245,0,1752778221,13833.929006090002,-27.28513835999911,53067.01348296001 2025-07-17,18:50:23.000,198,11067502,124245,0,1752778222,13833.854906679997,-27.299236619997828,53066.943611760005 2025-07-17,18:50:24.000,198,11067525,124365,0,1752778223,13833.821225129992,-27.320384009995905,53066.85976632 2025-07-17,18:50:25.000,198,11067514,124285,0,1752778224,13833.740389409992,-27.320384009995905,53066.79688224001 2025-07-17,18:50:26.000,198,11067531,124045,0,1752778225,13833.747125720001,-27.263990970001032,53066.69906256001 2025-07-17,18:50:27.000,198,11067528,124245,0,1752778226,13833.747125720001,-27.256941840001673,53066.67111408001 2025-07-17,18:50:28.000,198,11067557,124085,0,1752778227,13833.733653099996,-27.214647059998242,53066.67810120001 2025-07-17,18:50:29.000,198,11067528,124365,0,1752778228,13833.699971549991,-27.207597929998883,53066.59425576 2025-07-17,18:50:30.000,198,11067482,124325,0,1752778229,13833.693235239996,-27.193499670000165,53066.58726864 2025-07-17,18:50:31.000,198,11067549,124285,0,1752778230,13833.679762619991,-27.151204889996734,53066.51041032001 2025-07-17,18:50:32.000,198,11067490,124325,0,1752778231,13833.598926899991,-27.137106629998016,53066.43355200001 2025-07-17,18:50:33.000,198,11067485,124245,0,1752778232,13833.598926899991,-27.151204889996734,53066.46150048001 2025-07-17,18:50:34.000,198,11067539,124245,0,1752778233,13833.60566321,-27.11595923999994,53066.440539120005 2025-07-17,18:50:35.000,198,11067477,124565,0,1752778234,13833.531563799996,-27.04546793999907,53066.370667920004 2025-07-17,18:50:36.000,198,11067555,124125,0,1752778235,13833.491145939995,-27.04546793999907,53066.3287452 2025-07-17,18:50:37.000,198,11067476,124165,0,1752778236,13833.45746438999,-27.00317315999564,53066.33573232001 2025-07-17,18:50:38.000,198,11067523,124165,0,1752778237,13833.40357391,-26.989074899996922,53066.35669368 2025-07-17,18:50:39.000,198,11067495,124445,0,1752778238,13833.390101289995,-27.031369680000353,53066.21695128001 2025-07-17,18:50:40.000,198,11067500,124165,0,1752778239,13833.32273819,-27.031369680000353,53066.20996416 2025-07-17,18:50:41.000,198,11067536,124285,0,1752778240,13833.28232033,-27.05956619999779,53066.20996416 2025-07-17,18:50:42.000,198,11067561,124325,0,1752778241,13833.24190247,-27.017271420001634,53066.1890028 2025-07-17,18:50:43.000,198,11067558,124285,0,1752778242,13833.19474829999,-27.04546793999907,53066.14009296 2025-07-17,18:50:44.000,198,11067527,124325,0,1752778243,13833.13412150999,-27.073664459996508,53066.154067200005 2025-07-17,18:50:45.000,198,11067530,124285,0,1752778244,13833.080231029999,-27.038418809999712,53066.14009296 2025-07-17,18:50:46.000,198,11067520,124325,0,1752778245,13833.006131619994,-27.038418809999712,53066.18201568 2025-07-17,18:50:47.000,198,11067497,124005,0,1752778246,13832.958977449998,-27.073664459996508,53066.13310584 2025-07-17,18:50:48.000,198,11067545,124325,0,1752778247,13832.857932799998,-27.073664459996508,53066.14708008001 2025-07-17,18:50:49.000,198,11067509,124125,0,1752778248,13832.830987560003,-27.130057499998657,53066.16105432 2025-07-17,18:50:50.000,198,11067474,124005,0,1752778249,13832.662579809992,-27.073664459996508,53066.12611872001 2025-07-17,18:50:51.000,198,11067474,124405,0,1752778250,13832.588480400002,-27.10186098000122,53066.09817024001 2025-07-17,18:50:52.000,198,11067478,124485,0,1752778251,13832.507644680001,-27.123008369999297,53066.056247520006 2025-07-17,18:50:53.000,198,11067541,124565,0,1752778252,13832.3863911,-27.137106629998016,53066.07022176 2025-07-17,18:50:54.000,198,11067501,124245,0,1752778253,13832.292082759996,-27.144155759997375,53066.09118312 2025-07-17,18:50:55.000,198,11067564,124445,0,1752778254,13832.211247039995,-27.158254019996093,53066.04227328 2025-07-17,18:50:56.000,198,11067575,124525,0,1752778255,13832.11693869999,-27.200548799999524,53066.06323464 2025-07-17,18:50:57.000,198,11067521,124365,0,1752778256,13832.06304822,-27.207597929998883,53066.02131192 2025-07-17,18:50:58.000,198,11067532,124445,0,1752778257,13832.00242143,-27.2216961899976,53066.00733768001 2025-07-17,18:50:59.000,198,11067496,124485,0,1752778258,13831.988948809994,-27.200548799999524,53065.99336344 2025-07-17,18:51:00.000,198,11067536,124485,0,1752778259,13831.921585709999,-27.207597929998883,53066.02131192 2025-07-17,18:51:01.000,198,11067552,124405,0,1752778260,13831.874431539989,-27.144155759997375,53065.97938920001 2025-07-17,18:51:02.000,198,11067501,124485,0,1752778261,13831.800332129998,-27.151204889996734,53065.97240208 2025-07-17,18:51:03.000,198,11067478,124765,0,1752778262,13831.759914269998,-27.151204889996734,53066.00733768001 2025-07-17,18:51:04.000,198,11067519,124645,0,1752778263,13831.685814859993,-27.144155759997375,53065.97938920001 2025-07-17,18:51:05.000,198,11067482,124365,0,1752778264,13831.625188069993,-27.151204889996734,53065.937466480005 2025-07-17,18:51:06.000,198,11067517,124525,0,1752778265,13831.564561279993,-27.10891011000058,53065.91650512 2025-07-17,18:51:07.000,198,11067509,124565,0,1752778266,13831.503934489992,-27.10891011000058,53065.91650512 2025-07-17,18:51:08.000,198,11067519,124525,0,1752778267,13831.423098769992,-27.144155759997375,53065.90253088 2025-07-17,18:51:09.000,198,11067526,124165,0,1752778268,13831.402889839992,-27.158254019996093,53065.91650512 2025-07-17,18:51:10.000,198,11067527,124285,0,1752778269,13831.295108879996,-27.144155759997375,53065.83265968001 2025-07-17,18:51:11.000,198,11067546,124405,0,1752778270,13831.241218399991,-27.073664459996508,53065.82567256 2025-07-17,18:51:12.000,198,11067501,124405,0,1752778271,13831.221009469991,-27.080713589995867,53065.79772408 2025-07-17,18:51:13.000,198,11067494,124405,0,1752778272,13831.153646369996,-27.05251706999843,53065.75580136 2025-07-17,18:51:14.000,198,11067519,124525,0,1752778273,13831.140173749991,-27.010222290002275,53065.75580136 2025-07-17,18:51:15.000,198,11067509,124485,0,1752778274,13831.133437439996,-27.010222290002275,53065.73484 2025-07-17,18:51:16.000,198,11067480,124525,0,1752778275,13831.140173749991,-26.982025769997563,53065.74881424 2025-07-17,18:51:17.000,198,11067502,124485,0,1752778276,13831.16711899,-26.911534469996695,53065.8047112 2025-07-17,18:51:18.000,198,11067487,124485,0,1752778277,13831.093019579996,-26.904485339997336,53065.769775600005 2025-07-17,18:51:19.000,198,11067529,124365,0,1752778278,13831.14691006,-26.88333794999926,53065.78374984 2025-07-17,18:51:20.000,198,11067507,124365,0,1752778279,13831.20753685,-26.848092299995187,53065.81169832001 2025-07-17,18:51:21.000,198,11067488,124165,0,1752778280,13831.18732792,-26.81989577999775,53065.74881424 2025-07-17,18:51:22.000,198,11067521,124405,0,1752778281,13831.173855299996,-26.81989577999775,53065.699904400004 2025-07-17,18:51:23.000,198,11067526,124365,0,1752778282,13831.16711899,-26.784650130000955,53065.69291728001 2025-07-17,18:51:24.000,198,11067500,124365,0,1752778283,13831.180591609991,-26.784650130000955,53065.699904400004 2025-07-17,18:51:25.000,198,11067540,124525,0,1752778284,13831.153646369996,-26.721207959999447,53065.70689152 2025-07-17,18:51:26.000,198,11067529,124445,0,1752778285,13831.113228509996,-26.742355349997524,53065.699904400004 2025-07-17,18:51:27.000,198,11067527,124525,0,1752778286,13831.03912909999,-26.678913179996016,53065.699904400004 2025-07-17,18:51:28.000,198,11067522,124285,0,1752778287,13831.02565648,-26.615471010001784,53065.650994560005 2025-07-17,18:51:29.000,198,11067469,124445,0,1752778288,13830.99871123999,-26.559077969999635,53065.62304608001 2025-07-17,18:51:30.000,198,11067476,124605,0,1752778289,13830.94482076,-26.566127099998994,53065.65798168 2025-07-17,18:51:31.000,198,11067502,124285,0,1752778290,13830.96502969,-26.488586669998767,53065.58811048 2025-07-17,18:51:32.000,198,11067492,124525,0,1752778291,13830.991974929995,-26.46743928000069,53065.58811048 2025-07-17,18:51:33.000,198,11067526,124645,0,1752778292,13830.97850230999,-26.439242759995977,53065.59509760001 2025-07-17,18:51:34.000,198,11067486,124565,0,1752778293,13830.991974929995,-26.45334102000197,53065.54618776001 2025-07-17,18:51:35.000,198,11067535,124725,0,1752778294,13830.87745765999,-26.36170232999575,53065.52522640001 2025-07-17,18:51:36.000,198,11067550,124445,0,1752778295,13830.80335825,-26.319407549999596,53065.44836808 2025-07-17,18:51:37.000,198,11067515,124445,0,1752778296,13830.79662193999,-26.270063639996806,53065.42740672001 2025-07-17,18:51:38.000,198,11067531,124645,0,1752778297,13830.749467769994,-26.24186711999937,53065.385484000006 2025-07-17,18:51:39.000,198,11067499,124485,0,1752778298,13830.79662193999,-26.213670600001933,53065.34356128 2025-07-17,18:51:40.000,198,11067524,124485,0,1752778299,13830.78314932,-26.157277559999784,53065.30862568001 2025-07-17,18:51:41.000,198,11067509,124325,0,1752778300,13830.810094559994,-26.107933649996994,53065.23176736 2025-07-17,18:51:42.000,198,11067567,124445,0,1752778301,13830.911139209995,-26.037442349996127,53065.22478024 2025-07-17,18:51:43.000,198,11067509,124605,0,1752778302,13830.98523862,-26.01629495999805,53065.18984464001 2025-07-17,18:51:44.000,198,11067466,124605,0,1752778303,13831.09975588999,-25.96695104999526,53065.16189616001 2025-07-17,18:51:45.000,198,11067502,124325,0,1752778304,13831.11996481999,-25.945803659997182,53065.1059992 2025-07-17,18:51:46.000,198,11067477,124525,0,1752778305,13831.153646369996,-25.88941062000231,53065.09202496001 2025-07-17,18:51:47.000,198,11067526,124285,0,1752778306,13831.140173749991,-25.811870190002082,53065.09202496001 2025-07-17,18:51:48.000,198,11067518,124685,0,1752778307,13831.140173749991,-25.811870190002082,53065.07805072 2025-07-17,18:51:49.000,198,11067552,124605,0,1752778308,13831.153646369996,-25.734329760001856,53065.11298632 2025-07-17,18:51:50.000,198,11067544,124525,0,1752778309,13831.14691006,-25.677936719999707,53065.11997344001 2025-07-17,18:51:51.000,198,11067538,124725,0,1752778310,13831.160382679991,-25.628592809996917,53065.08503784 2025-07-17,18:51:52.000,198,11067531,124565,0,1752778311,13831.160382679991,-25.670887590000348,53065.08503784 2025-07-17,18:51:53.000,198,11067479,124805,0,1752778312,13831.180591609991,-25.699084109997784,53065.06407648 2025-07-17,18:51:54.000,198,11067510,124645,0,1752778313,13831.20753685,-25.72728062999522,53065.08503784 2025-07-17,18:51:55.000,198,11067525,124645,0,1752778314,13831.20753685,-25.699084109997784,53065.050102240006 2025-07-17,18:51:56.000,198,11067539,124525,0,1752778315,13831.295108879996,-25.748428020000574,53065.07805072 2025-07-17,18:51:57.000,198,11067486,124605,0,1752778316,13831.247954710001,-25.741378890001215,53065.036128 2025-07-17,18:51:58.000,198,11067556,124765,0,1752778317,13831.214273159996,-25.748428020000574,53065.05708936 2025-07-17,18:51:59.000,198,11067512,124565,0,1752778318,13831.18732792,-25.77662453999801,53065.050102240006 2025-07-17,18:52:00.000,198,11067551,124485,0,1752778319,13831.16711899,-25.78367366999737,53064.99420528001 2025-07-17,18:52:01.000,198,11067500,124725,0,1752778320,13831.14691006,-25.79072279999673,53065.036128 2025-07-17,18:52:02.000,198,11067530,124445,0,1752778321,13831.18732792,-25.804821059995447,53065.00817952 2025-07-17,18:52:03.000,198,11067517,124565,0,1752778322,13831.214273159996,-25.8259684500008,53064.94529544 2025-07-17,18:52:04.000,198,11067542,124645,0,1752778323,13831.308581500001,-25.861214099997596,53064.931321200005 2025-07-17,18:52:05.000,198,11067556,124485,0,1752778324,13831.369208290002,-25.910558010000386,53064.8963856 2025-07-17,18:52:06.000,198,11067528,124845,0,1752778325,13831.402889839992,-25.945803659997182,53064.8963856 2025-07-17,18:52:07.000,198,11067503,124725,0,1752778326,13831.456780319997,-26.00924582999869,53064.95926968 2025-07-17,18:52:08.000,198,11067534,124605,0,1752778327,13831.537616039997,-26.030393219996768,53064.861450000004 2025-07-17,18:52:09.000,198,11067491,124925,0,1752778328,13831.591506520002,-26.037442349996127,53064.87542424001 2025-07-17,18:52:10.000,198,11067481,124605,0,1752778329,13831.645396999993,-26.093835389998276,53064.93830832 2025-07-17,18:52:11.000,198,11067513,124605,0,1752778330,13831.679078549998,-26.114982779996353,53064.92433408001 2025-07-17,18:52:12.000,198,11067533,124685,0,1752778331,13831.685814859993,-26.114982779996353,53064.91734696 2025-07-17,18:52:13.000,198,11067566,124605,0,1752778332,13831.726232719993,-26.143179300001066,53064.931321200005 2025-07-17,18:52:14.000,198,11067483,124605,0,1752778333,13831.773386889989,-26.19252320999658,53064.95926968 2025-07-17,18:52:15.000,198,11067533,124525,0,1752778334,13831.719496409998,-26.19957233999594,53064.90337272001 2025-07-17,18:52:16.000,198,11067523,124965,0,1752778335,13831.699287479998,-26.22776886000065,53064.91035984 2025-07-17,18:52:17.000,198,11067492,124605,0,1752778336,13831.618451759998,-26.24186711999937,53064.85446288001 2025-07-17,18:52:18.000,198,11067524,124445,0,1752778337,13831.591506520002,-26.277112769996165,53064.84048864 2025-07-17,18:52:19.000,198,11067512,124485,0,1752778338,13831.578033899998,-26.29121103000216,53064.80555304001 2025-07-17,18:52:20.000,198,11067525,124845,0,1752778339,13831.584770209993,-26.312358420000237,53064.78459168001 2025-07-17,18:52:21.000,198,11067470,124605,0,1752778340,13831.517407109997,-26.326456679998955,53064.7915788 2025-07-17,18:52:22.000,198,11067537,124525,0,1752778341,13831.483725559992,-26.340554939997674,53064.72869472 2025-07-17,18:52:23.000,198,11067537,124645,0,1752778342,13831.490461870002,-26.4180953699979,53064.67279776 2025-07-17,18:52:24.000,198,11067489,124485,0,1752778343,13831.524143419992,-26.439242759995977,53064.6518364 2025-07-17,18:52:25.000,198,11067538,124525,0,1752778344,13831.537616039997,-26.45334102000197,53064.66581064001 2025-07-17,18:52:26.000,198,11067472,124765,0,1752778345,13831.503934489992,-26.516783189996204,53064.693759120004 2025-07-17,18:52:27.000,198,11067514,124565,0,1752778346,13831.510670800002,-26.552028840000276,53064.6518364 2025-07-17,18:52:28.000,198,11067494,124485,0,1752778347,13831.591506520002,-26.537930580001557,53064.63087504 2025-07-17,18:52:29.000,198,11067528,124565,0,1752778348,13831.611715450003,-26.622520140001143,53064.57497808 2025-07-17,18:52:30.000,198,11067502,124765,0,1752778349,13831.658869619998,-26.60842187999515,53064.55401672 2025-07-17,18:52:31.000,198,11067494,124485,0,1752778350,13831.699287479998,-26.580225359997712,53064.5819652 2025-07-17,18:52:32.000,198,11067485,124965,0,1752778351,13831.807068439994,-26.573176229998353,53064.57497808 2025-07-17,18:52:33.000,198,11067466,124605,0,1752778352,13831.840749989999,-26.58727448999707,53064.53305536 2025-07-17,18:52:34.000,198,11067491,124045,0,1752778353,13831.887904159994,-26.60137274999579,53064.49811976001 2025-07-17,18:52:35.000,198,11067490,124525,0,1752778354,13831.901376779999,-26.59432361999643,53064.49811976001 2025-07-17,18:52:36.000,198,11067496,124525,0,1752778355,13831.928322019994,-26.63661839999986,53064.547029600006 2025-07-17,18:52:37.000,198,11067514,124205,0,1752778356,13831.95526725999,-26.622520140001143,53064.512094 2025-07-17,18:52:38.000,198,11067531,124605,0,1752778357,13831.948530949994,-26.65776578999794,53064.53305536 2025-07-17,18:52:39.000,198,11067504,124325,0,1752778358,13831.9822125,-26.685962309995375,53064.48414552 2025-07-17,18:52:40.000,198,11067520,124325,0,1752778359,13831.968739879994,-26.671864049996657,53064.526068240004 2025-07-17,18:52:41.000,198,11067526,124285,0,1752778360,13832.00242143,-26.728257089998806,53064.526068240004 2025-07-17,18:52:42.000,198,11067521,124645,0,1752778361,13832.04283929,-26.721207959999447,53064.56100384 2025-07-17,18:52:43.000,198,11067488,124445,0,1752778362,13832.08325715,-26.770551870002237,53064.526068240004 2025-07-17,18:52:44.000,198,11067503,124365,0,1752778363,13832.05631190999,-26.770551870002237,53064.50510688 2025-07-17,18:52:45.000,198,11067528,124645,0,1752778364,13832.130411319995,-26.791699260000314,53064.512094 2025-07-17,18:52:46.000,198,11067494,124565,0,1752778365,13832.110202389995,-26.756453609996242,53064.54004248001 2025-07-17,18:52:47.000,198,11067525,124485,0,1752778366,13832.07652083999,-26.798748389999673,53064.53305536 2025-07-17,18:52:48.000,198,11067485,124525,0,1752778367,13832.110202389995,-26.791699260000314,53064.47017128001 2025-07-17,18:52:49.000,198,11067469,124365,0,1752778368,13832.07652083999,-26.841043169995828,53064.45619704 2025-07-17,18:52:50.000,198,11067570,124805,0,1752778369,13832.05631190999,-26.855141430001822,53064.43523568 2025-07-17,18:52:51.000,198,11067527,124685,0,1752778370,13832.01589404999,-26.904485339997336,53064.44920992001 2025-07-17,18:52:52.000,198,11067511,124405,0,1752778371,13832.00242143,-26.939730990001408,53064.38632584 2025-07-17,18:52:53.000,198,11067561,124525,0,1752778372,13832.00242143,-26.974976639998204,53064.41427432 2025-07-17,18:52:54.000,198,11067527,124645,0,1752778373,13831.988948809994,-27.00317315999564,53064.32344176001 2025-07-17,18:52:55.000,198,11067511,124685,0,1752778374,13832.00242143,-26.974976639998204,53064.37235160001 2025-07-17,18:52:56.000,198,11067543,124485,0,1752778375,13832.00242143,-27.00317315999564,53064.379338720006 2025-07-17,18:52:57.000,198,11067535,124765,0,1752778376,13832.00242143,-26.99612402999628,53064.4422228 2025-07-17,18:52:58.000,198,11067532,124405,0,1752778377,13832.04283929,-27.05956619999779,53064.379338720006 2025-07-17,18:52:59.000,198,11067463,124525,0,1752778378,13832.07652083999,-27.087762719995226,53064.39331296 2025-07-17,18:53:00.000,198,11067495,124525,0,1752778379,13832.069784529995,-27.09481185000186,53064.49113264001 2025-07-17,18:53:01.000,198,11067467,124525,0,1752778380,13832.08325715,-27.137106629998016,53064.46318416 2025-07-17,18:53:02.000,198,11067526,124445,0,1752778381,13832.07652083999,-27.144155759997375,53064.51908112001 2025-07-17,18:53:03.000,198,11067475,124485,0,1752778382,13832.03610297999,-27.11595923999994,53064.512094 2025-07-17,18:53:04.000,198,11067537,124525,0,1752778383,13831.9822125,-27.158254019996093,53064.5819652 2025-07-17,18:53:05.000,198,11067527,124525,0,1752778384,13831.962003569999,-27.11595923999994,53064.63786216001 2025-07-17,18:53:06.000,198,11067562,124525,0,1752778385,13831.921585709999,-27.130057499998657,53064.595939440005 2025-07-17,18:53:07.000,198,11067484,124605,0,1752778386,13831.887904159994,-27.10186098000122,53064.595939440005 2025-07-17,18:53:08.000,198,11067510,124525,0,1752778387,13831.854222609989,-27.087762719995226,53064.63786216001 2025-07-17,18:53:09.000,198,11067474,124445,0,1752778388,13831.786859509994,-27.04546793999907,53064.62388792 2025-07-17,18:53:10.000,198,11067502,124645,0,1752778389,13831.719496409998,-27.06661532999715,53064.62388792 2025-07-17,18:53:11.000,198,11067515,124685,0,1752778390,13831.604979139993,-27.010222290002275,53064.6518364 2025-07-17,18:53:12.000,198,11067513,124725,0,1752778391,13831.510670800002,-27.024320550000994,53064.63786216001 2025-07-17,18:53:13.000,198,11067468,124485,0,1752778392,13831.416362459997,-27.00317315999564,53064.67279776 2025-07-17,18:53:14.000,198,11067469,124485,0,1752778393,13831.328790430001,-27.024320550000994,53064.6518364 2025-07-17,18:53:15.000,198,11067531,124685,0,1752778394,13831.200800539991,-26.925632729995414,53064.65882352001 2025-07-17,18:53:16.000,198,11067511,124525,0,1752778395,13831.05933802999,-26.890387079998618,53064.61690080001 2025-07-17,18:53:17.000,198,11067510,124605,0,1752778396,13830.911139209995,-26.8762888199999,53064.67279776 2025-07-17,18:53:18.000,198,11067549,124565,0,1752778397,13830.86398504,-26.86219056000118,53064.6518364 2025-07-17,18:53:19.000,198,11067508,124365,0,1752778398,13830.73599514999,-26.86923969000054,53064.5819652 2025-07-17,18:53:20.000,198,11067503,124445,0,1752778399,13830.648423119994,-26.83399403999647,53064.61690080001 2025-07-17,18:53:21.000,198,11067553,124365,0,1752778400,13830.520433229998,-26.81284664999839,53064.62388792 2025-07-17,18:53:22.000,198,11067485,124725,0,1752778401,13830.473279059988,-26.770551870002237,53064.67279776 2025-07-17,18:53:23.000,198,11067541,124685,0,1752778402,13830.358761789998,-26.777601000001596,53064.60292656 2025-07-17,18:53:24.000,198,11067527,124445,0,1752778403,13830.284662379992,-26.685962309995375,53064.62388792 2025-07-17,18:53:25.000,198,11067578,124605,0,1752778404,13830.143199869992,-26.685962309995375,53064.595939440005 2025-07-17,18:53:26.000,198,11067526,124685,0,1752778405,13829.920901639991,-26.58727448999707,53064.58895232001 2025-07-17,18:53:27.000,198,11067519,124725,0,1752778406,13829.72554865,-26.566127099998994,53064.526068240004 2025-07-17,18:53:28.000,198,11067545,124725,0,1752778407,13829.523459349999,-26.537930580001557,53064.5819652 2025-07-17,18:53:29.000,198,11067518,124605,0,1752778408,13829.307897429993,-26.544979710000916,53064.54004248001 2025-07-17,18:53:30.000,198,11067516,124525,0,1752778409,13829.139489679997,-26.544979710000916,53064.51908112001 2025-07-17,18:53:31.000,198,11067537,124605,0,1752778410,13829.024972409992,-26.573176229998353,53064.47017128001 2025-07-17,18:53:32.000,198,11067550,124365,0,1752778411,13828.957609309997,-26.566127099998994,53064.46318416 2025-07-17,18:53:33.000,198,11067503,124765,0,1752778412,13828.930664070002,-26.580225359997712,53064.41427432 2025-07-17,18:53:34.000,198,11067471,124565,0,1752778413,13828.870037280001,-26.59432361999643,53064.37235160001 2025-07-17,18:53:35.000,198,11067516,124365,0,1752778414,13828.822883109991,-26.629569270000502,53064.40030008001 2025-07-17,18:53:36.000,198,11067508,124645,0,1752778415,13828.896982519997,-26.64366752999922,53064.379338720006 2025-07-17,18:53:37.000,198,11067586,124645,0,1752778416,13828.890246210001,-26.60137274999579,53064.35139024001 2025-07-17,18:53:38.000,198,11067552,124325,0,1752778417,13828.910455140001,-26.566127099998994,53064.379338720006 2025-07-17,18:53:39.000,198,11067520,124645,0,1752778418,13828.917191449997,-26.552028840000276,53064.358377360004 2025-07-17,18:53:40.000,198,11067582,124285,0,1752778419,13828.944136689992,-26.495635799998126,53064.358377360004 2025-07-17,18:53:41.000,198,11067564,124645,0,1752778420,13828.957609309997,-26.481537539999408,53064.358377360004 2025-07-17,18:53:42.000,198,11067520,124525,0,1752778421,13828.923927759992,-26.46039015000133,53064.35139024001 2025-07-17,18:53:43.000,198,11067511,124605,0,1752778422,13828.950873000002,-26.481537539999408,53064.41427432 2025-07-17,18:53:44.000,198,11067486,124605,0,1752778423,13828.937400379997,-26.42514449999726,53064.36536448 2025-07-17,18:53:45.000,198,11067552,124445,0,1752778424,13828.917191449997,-26.439242759995977,53064.379338720006 2025-07-17,18:53:46.000,198,11067565,124445,0,1752778425,13828.890246210001,-26.4180953699979,53064.379338720006 2025-07-17,18:53:47.000,198,11067528,124645,0,1752778426,13828.890246210001,-26.389898850000463,53064.34440312 2025-07-17,18:53:48.000,198,11067553,124645,0,1752778427,13828.870037280001,-26.36875145999511,53064.309467520005 2025-07-17,18:53:49.000,198,11067556,124525,0,1752778428,13828.944136689992,-26.389898850000463,53064.37235160001 2025-07-17,18:53:50.000,198,11067518,124645,0,1752778429,13828.843092039991,-26.41104623999854,53064.36536448 2025-07-17,18:53:51.000,198,11067555,124485,0,1752778430,13828.762256319991,-26.43219362999662,53064.38632584 2025-07-17,18:53:52.000,198,11067564,124805,0,1752778431,13828.72857477,-26.389898850000463,53064.35139024001 2025-07-17,18:53:53.000,198,11067523,124605,0,1752778432,13828.634266429995,-26.347604069997033,53064.36536448 2025-07-17,18:53:54.000,198,11067500,124525,0,1752778433,13828.51974915999,-26.340554939997674,53064.358377360004 2025-07-17,18:53:55.000,198,11067523,124565,0,1752778434,13828.39849557999,-26.333505809998314,53064.30248040001 2025-07-17,18:53:56.000,198,11067529,124925,0,1752778435,13828.33786878999,-26.312358420000237,53064.38632584 2025-07-17,18:53:57.000,198,11067549,124645,0,1752778436,13828.331132479994,-26.29121103000216,53064.35139024001 2025-07-17,18:53:58.000,198,11067596,124565,0,1752778437,13828.290714619994,-26.24891624999873,53064.27453192 2025-07-17,18:53:59.000,198,11067542,124685,0,1752778438,13828.290714619994,-26.23481799000001,53064.33042888001 2025-07-17,18:54:00.000,198,11067615,124565,0,1752778439,13828.290714619994,-26.213670600001933,53064.28850616 2025-07-17,18:54:01.000,198,11067498,124845,0,1752778440,13828.27724199999,-26.136130170001707,53064.30248040001 2025-07-17,18:54:02.000,198,11067558,124525,0,1752778441,13828.270505689994,-26.079737129999558,53064.260557680005 2025-07-17,18:54:03.000,198,11067554,124805,0,1752778442,13828.27724199999,-26.044491479995486,53064.27453192 2025-07-17,18:54:04.000,198,11067504,124405,0,1752778443,13828.209878899994,-26.00219669999933,53064.29549328 2025-07-17,18:54:05.000,198,11067605,124725,0,1752778444,13828.230087829994,-25.9599019199959,53064.309467520005 2025-07-17,18:54:06.000,198,11067528,124645,0,1752778445,13828.304187239999,-25.917607139999745,53064.33042888001 2025-07-17,18:54:07.000,198,11067558,124525,0,1752778446,13828.31765985999,-25.896459750001668,53064.32344176001 2025-07-17,18:54:08.000,198,11067547,124605,0,1752778447,13828.29745092999,-25.84006670999952,53064.36536448 2025-07-17,18:54:09.000,198,11067587,124405,0,1752778448,13828.324396169999,-25.79072279999673,53064.34440312 2025-07-17,18:54:10.000,198,11067574,124525,0,1752778449,13828.41870450999,-25.72023149999586,53064.35139024001 2025-07-17,18:54:11.000,198,11067542,124405,0,1752778450,13828.452386059995,-25.66383846000099,53064.32344176001 2025-07-17,18:54:12.000,198,11067598,124605,0,1752778451,13828.452386059995,-25.60039628999948,53064.28850616 2025-07-17,18:54:13.000,198,11067559,124525,0,1752778452,13828.5466944,-25.54400324999733,53064.4072872 2025-07-17,18:54:14.000,198,11067542,124325,0,1752778453,13828.553430709995,-25.452364559998387,53064.37235160001 2025-07-17,18:54:15.000,198,11067540,124725,0,1752778454,13828.64773905,-25.42416804000095,53064.4422228 2025-07-17,18:54:16.000,198,11067547,124485,0,1752778455,13828.721838459991,-25.339578480001364,53064.44920992001 2025-07-17,18:54:17.000,198,11067541,124565,0,1752778456,13828.674684289996,-25.31843108999601,53064.477158400005 2025-07-17,18:54:18.000,198,11067613,124205,0,1752778457,13828.72857477,-25.240890659995785,53064.54004248001 2025-07-17,18:54:19.000,198,11067530,124445,0,1752778458,13828.72857477,-25.163350229995558,53064.54004248001 2025-07-17,18:54:20.000,198,11067604,124485,0,1752778459,13828.755520009996,-25.099908060001326,53064.61690080001 2025-07-17,18:54:21.000,198,11067614,124285,0,1752778460,13828.782465249991,-25.043515019999177,53064.58895232001 2025-07-17,18:54:22.000,198,11067583,124485,0,1752778461,13828.795937869996,-24.930728940002155,53064.65882352001 2025-07-17,18:54:23.000,198,11067579,124405,0,1752778462,13828.870037280001,-24.860237640001287,53064.70773336001 2025-07-17,18:54:24.000,198,11067546,124285,0,1752778463,13828.876773589996,-24.78269721000106,53064.714720480006 2025-07-17,18:54:25.000,198,11067570,124565,0,1752778464,13828.903718829992,-24.78269721000106,53064.7217076 2025-07-17,18:54:26.000,198,11067547,124325,0,1752778465,13828.910455140001,-24.67696025999612,53064.7217076 2025-07-17,18:54:27.000,198,11067603,124645,0,1752778466,13828.896982519997,-24.641714609999326,53064.7915788 2025-07-17,18:54:28.000,198,11067599,124485,0,1752778467,13828.890246210001,-24.592370699996536,53064.78459168001 2025-07-17,18:54:29.000,198,11067603,124445,0,1752778468,13828.890246210001,-24.51483026999631,53064.812540160005 2025-07-17,18:54:30.000,198,11067617,124365,0,1752778469,13828.843092039991,-24.430240709996724,53064.77061744 2025-07-17,18:54:31.000,198,11067573,124325,0,1752778470,13828.789201560001,-24.38089680000121,53064.812540160005 2025-07-17,18:54:32.000,198,11067569,124325,0,1752778471,13828.76899263,-24.317454629999702,53064.81952728 2025-07-17,18:54:33.000,198,11067626,124565,0,1752778472,13828.715102149996,-24.27515984999627,53064.861450000004 2025-07-17,18:54:34.000,198,11067568,124325,0,1752778473,13828.70162952999,-24.204668549995404,53064.8963856 2025-07-17,18:54:35.000,198,11067588,124365,0,1752778474,13828.593848569995,-24.16237376999925,53064.92433408001 2025-07-17,18:54:36.000,198,11067650,124285,0,1752778475,13828.53995808999,-24.14122638000117,53064.97324392001 2025-07-17,18:54:37.000,198,11067550,124605,0,1752778476,13828.53995808999,-24.084833339999022,53064.90337272001 2025-07-17,18:54:38.000,198,11067597,124285,0,1752778477,13828.51974915999,-24.084833339999022,53064.8963856 2025-07-17,18:54:39.000,198,11067564,124325,0,1752778478,13828.56690333,-24.049587690002227,53064.9662568 2025-07-17,18:54:40.000,198,11067622,124285,0,1752778479,13828.52648547,-24.014342039998155,53065.00119240001 2025-07-17,18:54:41.000,198,11067592,124485,0,1752778480,13828.472594989995,-24.04253855999559,53064.91734696 2025-07-17,18:54:42.000,198,11067559,124485,0,1752778481,13828.50627654,-24.035489429996233,53064.980231040005 2025-07-17,18:54:43.000,198,11067577,124325,0,1752778482,13828.51974915999,-24.000243779999437,53065.07106360001 2025-07-17,18:54:44.000,198,11067539,124285,0,1752778483,13828.553430709995,-24.007292909998796,53065.050102240006 2025-07-17,18:54:45.000,198,11067622,124125,0,1752778484,13828.5466944,-23.943850739997288,53065.04311512001 2025-07-17,18:54:46.000,198,11067573,124285,0,1752778485,13828.58037594999,-23.92975247999857,53065.09202496001 2025-07-17,18:54:47.000,198,11067585,124205,0,1752778486,13828.60058487999,-23.92270334999921,53065.09202496001 2025-07-17,18:54:48.000,198,11067608,124365,0,1752778487,13828.62079380999,-23.901555960001133,53065.14093480001 2025-07-17,18:54:49.000,198,11067532,124125,0,1752778488,13828.64100273999,-23.901555960001133,53065.11298632 2025-07-17,18:54:50.000,198,11067609,124445,0,1752778489,13828.7487837,-23.838113789999625,53065.13394768 2025-07-17,18:54:51.000,198,11067602,124325,0,1752778490,13828.802674179991,-23.852212049998343,53065.16888328001 2025-07-17,18:54:52.000,198,11067614,124645,0,1752778491,13828.836355729996,-23.859261179997702,53065.12696056 2025-07-17,18:54:53.000,198,11067599,124245,0,1752778492,13828.944136689992,-23.788769879996835,53065.20381888 2025-07-17,18:54:54.000,198,11067568,124485,0,1752778493,13828.991290860002,-23.831064660000266,53065.18984464001 2025-07-17,18:54:55.000,198,11067578,124285,0,1752778494,13829.045181339992,-23.795819009996194,53065.196831760004 2025-07-17,18:54:56.000,198,11067583,124205,0,1752778495,13829.092335510002,-23.75352423000004,53065.22478024 2025-07-17,18:54:57.000,198,11067602,124205,0,1752778496,13829.173171230002,-23.788769879996835,53065.2457416 2025-07-17,18:54:58.000,198,11067592,124485,0,1752778497,13829.287688499993,-23.718278579995967,53065.25272872 2025-07-17,18:54:59.000,198,11067574,124205,0,1752778498,13829.361787909998,-23.70418031999725,53065.23875448001 2025-07-17,18:55:00.000,198,11067600,124765,0,1752778499,13829.402205769999,-23.69713118999789,53065.30163856 2025-07-17,18:55:01.000,198,11067637,124245,0,1752778500,13829.408942079994,-23.633689019996382,53065.30862568001 2025-07-17,18:55:02.000,198,11067623,124365,0,1752778501,13829.449359939994,-23.57024685000215,53065.37150976 2025-07-17,18:55:03.000,198,11067591,124205,0,1752778502,13829.469568869994,-23.556148589996155,53065.364522640004 2025-07-17,18:55:04.000,198,11067557,124325,0,1752778503,13829.509986729994,-23.50680468000064,53065.385484000006 2025-07-17,18:55:05.000,198,11067534,124205,0,1752778504,13829.570613519994,-23.52090293999936,53065.39247112 2025-07-17,18:55:06.000,198,11067595,124285,0,1752778505,13829.60429507,-23.46450989999721,53065.44836808 2025-07-17,18:55:07.000,198,11067545,124325,0,1752778506,13829.65818554999,-23.429264250000415,53065.553174880006 2025-07-17,18:55:08.000,198,11067591,124485,0,1752778507,13829.752493889995,-23.443362509999133,53065.532213520004 2025-07-17,18:55:09.000,198,11067600,124365,0,1752778508,13829.772702819995,-23.46450989999721,53065.53920064 2025-07-17,18:55:10.000,198,11067594,124405,0,1752778509,13829.76596651,-23.47860815999593,53065.560162 2025-07-17,18:55:11.000,198,11067552,124125,0,1752778510,13829.772702819995,-23.46450989999721,53065.57413624001 2025-07-17,18:55:12.000,198,11067562,124245,0,1752778511,13829.79964805999,-23.436313379999774,53065.62304608001 2025-07-17,18:55:13.000,198,11067553,124285,0,1752778512,13829.833329609995,-23.401067729995702,53065.69291728001 2025-07-17,18:55:14.000,198,11067596,124245,0,1752778513,13829.8265933,-23.379920339997625,53065.66496880001 2025-07-17,18:55:15.000,198,11067562,124405,0,1752778514,13829.8265933,-23.365822079998907,53065.76278848001 2025-07-17,18:55:16.000,198,11067608,124565,0,1752778515,13829.84680223,-23.323527299995476,53065.73484 2025-07-17,18:55:17.000,198,11067559,124365,0,1752778516,13829.84680223,-23.34467469000083,53065.70689152 2025-07-17,18:55:18.000,198,11067621,124405,0,1752778517,13829.78617544,-23.316478169996117,53065.74182712001 2025-07-17,18:55:19.000,198,11067551,124445,0,1752778518,13829.66492186,-23.29533077999804,53065.76278848001 2025-07-17,18:55:20.000,198,11067619,124525,0,1752778519,13829.624504,-23.23893773999589,53065.81169832001 2025-07-17,18:55:21.000,198,11067628,124485,0,1752778520,13829.61776768999,-23.224839479997172,53065.8047112 2025-07-17,18:55:22.000,198,11067640,124485,0,1752778521,13829.63797661999,-23.210741219998454,53065.77676272 2025-07-17,18:55:23.000,198,11067601,124525,0,1752778522,13829.66492186,-23.1684464400023,53065.8047112 2025-07-17,18:55:24.000,198,11067562,124285,0,1752778523,13829.70533972,-23.224839479997172,53065.818685440005 2025-07-17,18:55:25.000,198,11067587,124365,0,1752778524,13829.77943912999,-23.24598686999525,53065.83964680001 2025-07-17,18:55:26.000,198,11067564,124125,0,1752778525,13829.78617544,-23.253036000001885,53065.76278848001 2025-07-17,18:55:27.000,198,11067580,124365,0,1752778526,13829.88048377999,-23.24598686999525,53065.85362104 2025-07-17,18:55:28.000,198,11067574,124045,0,1752778527,13829.961319499991,-23.23893773999589,53065.83265968001 2025-07-17,18:55:29.000,198,11067548,124325,0,1752778528,13829.92763795,-23.253036000001885,53065.818685440005 2025-07-17,18:55:30.000,198,11067617,124165,0,1752778529,13830.015209979996,-23.309429039996758,53065.818685440005 2025-07-17,18:55:31.000,198,11067595,124165,0,1752778530,13830.008473670001,-23.316478169996117,53065.867595280004 2025-07-17,18:55:32.000,198,11067569,124325,0,1752778531,13830.102782009992,-23.379920339997625,53065.83265968001 2025-07-17,18:55:33.000,198,11067600,124165,0,1752778532,13830.176881419997,-23.33057643000211,53065.83964680001 2025-07-17,18:55:34.000,198,11067523,124285,0,1752778533,13830.183617729992,-23.33762556000147,53065.75580136 2025-07-17,18:55:35.000,198,11067551,124365,0,1752778534,13830.257717139997,-23.33057643000211,53065.74182712001 2025-07-17,18:55:36.000,198,11067611,124205,0,1752778535,13830.311607620002,-23.365822079998907,53065.76278848001 2025-07-17,18:55:37.000,198,11067601,124125,0,1752778536,13830.345289169993,-23.316478169996117,53065.769775600005 2025-07-17,18:55:38.000,198,11067555,124085,0,1752778537,13830.439597509998,-23.33762556000147,53065.720865760006 2025-07-17,18:55:39.000,198,11067596,124365,0,1752778538,13830.473279059988,-23.323527299995476,53065.76278848001 2025-07-17,18:55:40.000,198,11067601,124245,0,1752778539,13830.419388579998,-23.33057643000211,53065.77676272 2025-07-17,18:55:41.000,198,11067587,124245,0,1752778540,13830.345289169993,-23.33057643000211,53065.769775600005 2025-07-17,18:55:42.000,198,11067587,124525,0,1752778541,13830.224035589992,-23.33057643000211,53065.76278848001 2025-07-17,18:55:43.000,198,11067575,124405,0,1752778542,13830.089309390001,-23.450411639998492,53065.67894304 2025-07-17,18:55:44.000,198,11067563,124125,0,1752778543,13830.055627839996,-23.46450989999721,53065.72785288 2025-07-17,18:55:45.000,198,11067533,124285,0,1752778544,13830.021946289991,-23.52090293999936,53065.62304608001 2025-07-17,18:55:46.000,198,11067554,124405,0,1752778545,13830.001737359991,-23.52795206999872,53065.6300332 2025-07-17,18:55:47.000,198,11067565,124325,0,1752778546,13830.008473670001,-23.598443369999586,53065.602084720005 2025-07-17,18:55:48.000,198,11067618,124245,0,1752778547,13829.981528429991,-23.661885540001094,53065.58112336 2025-07-17,18:55:49.000,198,11067590,124325,0,1752778548,13829.981528429991,-23.68303292999917,53065.560162 2025-07-17,18:55:50.000,198,11067501,124165,0,1752778549,13829.995001049996,-23.70418031999725,53065.51823928 2025-07-17,18:55:51.000,198,11067512,124245,0,1752778550,13830.001737359991,-23.75352423000004,53065.51823928 2025-07-17,18:55:52.000,198,11067540,124325,0,1752778551,13830.001737359991,-23.795819009996194,53065.54618776001 2025-07-17,18:55:53.000,198,11067537,124485,0,1752778552,13829.974792119996,-23.845162919998984,53065.50426504001 2025-07-17,18:55:54.000,198,11067523,124245,0,1752778553,13829.96805581,-23.908605090000492,53065.532213520004 2025-07-17,18:55:55.000,198,11067520,124165,0,1752778554,13829.94784688,-23.97909639000136,53065.51823928 2025-07-17,18:55:56.000,198,11067561,124405,0,1752778555,13829.94784688,-24.063685950000945,53065.4902908 2025-07-17,18:55:57.000,198,11067543,124405,0,1752778556,13829.96805581,-24.028440299996873,53065.51823928 2025-07-17,18:55:58.000,198,11067513,124165,0,1752778557,13830.008473670001,-24.063685950000945,53065.532213520004 2025-07-17,18:55:59.000,198,11067514,124125,0,1752778558,13830.048891530001,-24.056636820001586,53065.51823928 2025-07-17,18:56:00.000,198,11067496,124325,0,1752778559,13830.048891530001,-24.028440299996873,53065.56714912 2025-07-17,18:56:01.000,198,11067569,124125,0,1752778560,13830.109518320001,-23.972047260002,53065.64400744001 2025-07-17,18:56:02.000,198,11067510,124085,0,1752778561,13830.136463559997,-23.972047260002,53065.62304608001 2025-07-17,18:56:03.000,198,11067532,124485,0,1752778562,13830.264453449992,-23.91565421999985,53065.66496880001 2025-07-17,18:56:04.000,198,11067594,124285,0,1752778563,13830.277926069997,-23.91565421999985,53065.71387864001 2025-07-17,18:56:05.000,198,11067593,124365,0,1752778564,13830.271189760002,-23.950899869996647,53065.67195592001 2025-07-17,18:56:06.000,198,11067534,124205,0,1752778565,13830.311607620002,-23.93680160999793,53065.75580136 2025-07-17,18:56:07.000,198,11067531,124485,0,1752778566,13830.338552859997,-23.894506830001774,53065.75580136 2025-07-17,18:56:08.000,198,11067474,124245,0,1752778567,13830.325080239993,-23.92975247999857,53065.66496880001 2025-07-17,18:56:09.000,198,11067568,124245,0,1752778568,13830.311607620002,-23.92270334999921,53065.71387864001 2025-07-17,18:56:10.000,198,11067562,124325,0,1752778569,13830.244244519992,-23.943850739997288,53065.69291728001 2025-07-17,18:56:11.000,198,11067545,124405,0,1752778570,13830.224035589992,-24.000243779999437,53065.66496880001 2025-07-17,18:56:12.000,198,11067532,124485,0,1752778571,13830.156672489997,-24.09893159999774,53065.56714912 2025-07-17,18:56:13.000,198,11067486,124365,0,1752778572,13830.109518320001,-24.197619419996045,53065.47631656001 2025-07-17,18:56:14.000,198,11067534,124285,0,1752778573,13830.055627839996,-24.317454629999702,53065.33657416001 2025-07-17,18:56:15.000,198,11067447,124405,0,1752778574,13830.082573079992,-24.38794593000057,53065.29465144 2025-07-17,18:56:16.000,198,11067459,124405,0,1752778575,13830.102782009992,-24.458437230001437,53065.27369008 2025-07-17,18:56:17.000,198,11067408,124245,0,1752778576,13830.149936180002,-24.55712504999974,53065.12696056 2025-07-17,18:56:18.000,198,11067492,123965,0,1752778577,13830.109518320001,-24.61351809000189,53065.1059992 2025-07-17,18:56:19.000,198,11067432,124485,0,1752778578,13830.136463559997,-24.648763739998685,53065.050102240006 2025-07-17,18:56:20.000,198,11067480,124445,0,1752778579,13830.143199869992,-24.68400938999548,53065.029140880004 2025-07-17,18:56:21.000,198,11067407,124085,0,1752778580,13830.210562970002,-24.662861999997403,53065.05708936 2025-07-17,18:56:22.000,198,11067403,124325,0,1752778581,13830.197090349997,-24.648763739998685,53065.01516664 2025-07-17,18:56:23.000,198,11067353,124285,0,1752778582,13830.244244519992,-24.669911129996763,53065.00119240001 2025-07-17,18:56:24.000,198,11067414,124605,0,1752778583,13830.291398690002,-24.67696025999612,53064.931321200005 2025-07-17,18:56:25.000,198,11067358,124325,0,1752778584,13830.365498099993,-24.68400938999548,53065.00119240001 2025-07-17,18:56:26.000,198,11067409,124325,0,1752778585,13830.405915959993,-24.719255039999553,53065.01516664 2025-07-17,18:56:27.000,198,11067346,124165,0,1752778586,13830.473279059988,-24.705156780000834,53064.95228256001 2025-07-17,18:56:28.000,198,11067402,124525,0,1752778587,13830.520433229998,-24.768598950002342,53064.95228256001 2025-07-17,18:56:29.000,198,11067374,125005,0,1752778588,13830.547378469993,-24.72630416999891,53064.98721816 2025-07-17,18:56:30.000,198,11067331,124205,0,1752778589,13830.574323709989,-24.648763739998685,53065.029140880004 2025-07-17,18:56:31.000,198,11067404,124365,0,1752778590,13830.560851089998,-24.68400938999548,53064.980231040005 2025-07-17,18:56:32.000,198,11067370,124405,0,1752778591,13830.560851089998,-24.698107650001475,53065.00817952 2025-07-17,18:56:33.000,198,11067307,124325,0,1752778592,13830.567587399993,-24.655812869998044,53064.98721816 2025-07-17,18:56:34.000,198,11067341,125125,0,1752778593,13830.554114779989,-24.67696025999612,53064.91734696 2025-07-17,18:56:35.000,198,11067319,124285,0,1752778594,13830.628214189994,-24.669911129996763,53064.92433408001 2025-07-17,18:56:36.000,198,11067352,124285,0,1752778595,13830.641686809999,-24.62056722000125,53064.931321200005 2025-07-17,18:56:37.000,198,11067320,124885,0,1752778596,13830.729258839994,-24.68400938999548,53064.87542424001 2025-07-17,18:56:38.000,198,11067310,124925,0,1752778597,13830.749467769994,-24.67696025999612,53064.84048864 2025-07-17,18:56:39.000,198,11067327,124765,0,1752778598,13830.69557728999,-24.705156780000834,53064.82651440001 2025-07-17,18:56:40.000,198,11067264,124925,0,1752778599,13830.71578621999,-24.712205910000193,53064.861450000004 2025-07-17,18:56:41.000,198,11067276,125245,0,1752778600,13830.76294039,-24.705156780000834,53064.882411360006 2025-07-17,18:56:42.000,198,11067301,124885,0,1752778601,13830.742731459999,-24.74745155999699,53064.85446288001 2025-07-17,18:56:43.000,198,11067295,124885,0,1752778602,13830.675368359989,-24.761549819995707,53064.78459168001 2025-07-17,18:56:44.000,198,11067266,125165,0,1752778603,13830.688840979994,-24.74745155999699,53064.82651440001 2025-07-17,18:56:45.000,198,11067286,124805,0,1752778604,13830.688840979994,-24.719255039999553,53064.84048864 2025-07-17,18:56:46.000,198,11067234,124845,0,1752778605,13830.709049909994,-24.648763739998685,53064.84048864 2025-07-17,18:56:47.000,198,11067249,124845,0,1752778606,13830.749467769994,-24.634665479999967,53064.86843712 2025-07-17,18:56:48.000,198,11067231,125045,0,1752778607,13830.742731459999,-24.648763739998685,53064.81952728 2025-07-17,18:56:49.000,198,11067210,124965,0,1752778608,13830.78314932,-24.627616350000608,53064.80555304001 2025-07-17,18:56:50.000,198,11067208,124605,0,1752778609,13830.810094559994,-24.61351809000189,53064.82651440001 2025-07-17,18:56:51.000,198,11067208,125045,0,1752778610,13830.76294039,-24.634665479999967,53064.85446288001 2025-07-17,18:56:52.000,198,11067178,124925,0,1752778611,13830.709049909994,-24.655812869998044,53064.77061744 2025-07-17,18:56:53.000,198,11067202,125005,0,1752778612,13830.608005259994,-24.73335329999827,53064.65882352001 2025-07-17,18:56:54.000,198,11067171,125125,0,1752778613,13830.486751679993,-24.881385029999365,53064.526068240004 2025-07-17,18:56:55.000,198,11067107,124965,0,1752778614,13830.352025480002,-25.043515019999177,53064.41427432 2025-07-17,18:56:56.000,198,11067098,124965,0,1752778615,13830.311607620002,-25.128104579998762,53064.30248040001 2025-07-17,18:56:57.000,198,11067144,125125,0,1752778616,13830.345289169993,-25.1563010999962,53064.32344176001 2025-07-17,18:56:58.000,198,11067093,125445,0,1752778617,13830.378970719998,-25.092858930001967,53064.358377360004 2025-07-17,18:56:59.000,198,11067115,124125,0,1752778618,13830.426124889993,-25.13515370999812,53064.35139024001 2025-07-17,18:57:00.000,198,11067092,124205,0,1752778619,13830.473279059988,-25.128104579998762,53064.41427432 2025-07-17,18:57:01.000,198,11067084,124325,0,1752778620,13830.500224299998,-25.114006320000044,53064.43523568 2025-07-17,18:57:02.000,198,11067096,124645,0,1752778621,13830.412652270003,-25.1563010999962,53064.4422228 2025-07-17,18:57:03.000,198,11067049,124445,0,1752778622,13830.331816550002,-25.219743269997707,53064.38632584 2025-07-17,18:57:04.000,198,11067056,124565,0,1752778623,13830.197090349997,-25.31843108999601,53064.34440312 2025-07-17,18:57:05.000,198,11067016,124365,0,1752778624,13830.116254629997,-25.41006978000223,53064.14876376 2025-07-17,18:57:06.000,198,11066975,124285,0,1752778625,13830.001737359991,-25.55105237999669,53064.08587968001 2025-07-17,18:57:07.000,198,11067062,124325,0,1752778626,13830.055627839996,-25.572199770002044,53064.00902136 2025-07-17,18:57:08.000,198,11067056,124205,0,1752778627,13830.048891530001,-25.670887590000348,53063.93216304 2025-07-17,18:57:09.000,198,11067010,124645,0,1752778628,13829.981528429991,-25.692034979998425,53063.925175920005 2025-07-17,18:57:10.000,198,11066967,124405,0,1752778629,13830.062364149991,-25.66383846000099,53063.8832532 2025-07-17,18:57:11.000,198,11066922,124365,0,1752778630,13830.082573079992,-25.741378890001215,53063.827356240006 2025-07-17,18:57:12.000,198,11066960,124205,0,1752778631,13830.129727250001,-25.64974020000227,53063.8832532 2025-07-17,18:57:13.000,198,11066995,124645,0,1752778632,13830.190354040002,-25.59334716000012,53063.94613728001 2025-07-17,18:57:14.000,198,11066959,124325,0,1752778633,13830.257717139997,-25.56515063999541,53063.98107288 2025-07-17,18:57:15.000,198,11067007,124245,0,1752778634,13830.224035589992,-25.466462819997105,53063.995047120006 2025-07-17,18:57:16.000,198,11066948,124325,0,1752778635,13830.250980830002,-25.38892238999688,53063.9531244 2025-07-17,18:57:17.000,198,11067020,124285,0,1752778636,13830.264453449992,-25.339578480001364,53064.06491832001 2025-07-17,18:57:18.000,198,11066973,124125,0,1752778637,13830.338552859997,-25.20564500999899,53064.162738000006 2025-07-17,18:57:19.000,198,11066957,124285,0,1752778638,13830.365498099993,-25.121055449999403,53064.15575088001 2025-07-17,18:57:20.000,198,11066992,124285,0,1752778639,13830.399179649998,-25.050564149998536,53064.20466072001 2025-07-17,18:57:21.000,198,11066984,124445,0,1752778640,13830.439597509998,-24.98007284999767,53064.2675448 2025-07-17,18:57:22.000,198,11066975,124285,0,1752778641,13830.513696919988,-24.824991989997216,53064.28151904001 2025-07-17,18:57:23.000,198,11067010,124405,0,1752778642,13830.533905849989,-24.78269721000106,53064.35139024001 2025-07-17,18:57:24.000,198,11067033,123965,0,1752778643,13830.608005259994,-24.68400938999548,53064.42126144001 2025-07-17,18:57:25.000,198,11067028,124285,0,1752778644,13830.634950499989,-24.578272439997818,53064.49113264001 2025-07-17,18:57:26.000,198,11066962,124605,0,1752778645,13830.675368359989,-24.51483026999631,53064.547029600006 2025-07-17,18:57:27.000,198,11066982,124445,0,1752778646,13830.71578621999,-24.409093319998647,53064.62388792 2025-07-17,18:57:28.000,198,11066999,124525,0,1752778647,13830.749467769994,-24.39499505999993,53064.644849280005 2025-07-17,18:57:29.000,198,11067011,124245,0,1752778648,13830.69557728999,-24.444338969995442,53064.58895232001 2025-07-17,18:57:30.000,198,11067027,124245,0,1752778649,13830.73599514999,-24.366798539995216,53064.5819652 2025-07-17,18:57:31.000,198,11067012,124565,0,1752778650,13830.71578621999,-24.366798539995216,53064.63786216001 2025-07-17,18:57:32.000,198,11067021,124325,0,1752778651,13830.722522529999,-24.289258110002265,53064.65882352001 2025-07-17,18:57:33.000,198,11067039,124285,0,1752778652,13830.709049909994,-24.218766810001398,53064.7217076 2025-07-17,18:57:34.000,198,11067023,124285,0,1752778653,13830.628214189994,-24.134177250001812,53064.79856592 2025-07-17,18:57:35.000,198,11067064,124445,0,1752778654,13830.574323709989,-24.084833339999022,53064.7915788 2025-07-17,18:57:36.000,198,11067107,123965,0,1752778655,13830.506960609993,-23.964998129995365,53064.84048864 2025-07-17,18:57:37.000,198,11067060,124685,0,1752778656,13830.405915959993,-23.809917270002188,53064.8963856 2025-07-17,18:57:38.000,198,11067063,124365,0,1752778657,13830.412652270003,-23.767622489998757,53064.861450000004 2025-07-17,18:57:39.000,198,11067046,124165,0,1752778658,13830.352025480002,-23.725327709995327,53064.86843712 2025-07-17,18:57:40.000,198,11067059,124245,0,1752778659,13830.345289169993,-23.725327709995327,53064.882411360006 2025-07-17,18:57:41.000,198,11067074,124285,0,1752778660,13830.284662379992,-23.675983799999813,53064.84048864 2025-07-17,18:57:42.000,198,11067010,124485,0,1752778661,13830.210562970002,-23.725327709995327,53064.763630320005 2025-07-17,18:57:43.000,198,11067043,124325,0,1752778662,13830.136463559997,-23.68303292999917,53064.693759120004 2025-07-17,18:57:44.000,198,11066983,124605,0,1752778663,13830.136463559997,-23.675983799999813,53064.65882352001 2025-07-17,18:57:45.000,198,11067040,124605,0,1752778664,13830.069100460001,-23.69713118999789,53064.60991368 2025-07-17,18:57:46.000,198,11067050,124645,0,1752778665,13829.934374259996,-23.69713118999789,53064.60991368 2025-07-17,18:57:47.000,198,11066982,124565,0,1752778666,13829.78617544,-23.7605733599994,53064.49113264001 2025-07-17,18:57:48.000,198,11067034,124765,0,1752778667,13829.651449239995,-23.845162919998984,53064.32344176001 2025-07-17,18:57:49.000,198,11066949,124245,0,1752778668,13829.590822449994,-23.859261179997702,53064.21863496 2025-07-17,18:57:50.000,198,11066950,124325,0,1752778669,13829.54366828,-23.91565421999985,53064.16972512 2025-07-17,18:57:51.000,198,11066935,124125,0,1752778670,13829.47630517999,-23.93680160999793,53064.07190544 2025-07-17,18:57:52.000,198,11066969,124405,0,1752778671,13829.395469459989,-23.91565421999985,53063.974085760005 2025-07-17,18:57:53.000,198,11066964,124285,0,1752778672,13829.260743259998,-23.93680160999793,53063.83434336 2025-07-17,18:57:54.000,198,11066909,124445,0,1752778673,13829.132753370002,-24.014342039998155,53063.7435108 2025-07-17,18:57:55.000,198,11066922,124405,0,1752778674,13829.018236099997,-24.063685950000945,53063.6736396 2025-07-17,18:57:56.000,198,11066846,124645,0,1752778675,13829.004763479992,-24.035489429996233,53063.61774264 2025-07-17,18:57:57.000,198,11066843,124405,0,1752778676,13829.004763479992,-24.028440299996873,53063.56184568001 2025-07-17,18:57:58.000,198,11066879,124445,0,1752778677,13828.977818239997,-24.070735080000304,53063.471013120004 2025-07-17,18:57:59.000,198,11066874,124445,0,1752778678,13828.937400379997,-24.120078989995818,53063.40114192 2025-07-17,18:58:00.000,198,11066866,124485,0,1752778679,13828.883509899992,-24.1059807299971,53063.24043816 2025-07-17,18:58:01.000,198,11066823,124605,0,1752778680,13828.836355729996,-24.169422899998608,53063.16357984 2025-07-17,18:58:02.000,198,11066836,124405,0,1752778681,13828.809410490001,-24.246963329998835,53063.12864424001 2025-07-17,18:58:03.000,198,11066823,124405,0,1752778682,13828.816146799996,-24.246963329998835,53063.10069576 2025-07-17,18:58:04.000,198,11066786,124645,0,1752778683,13828.809410490001,-24.225815940000757,53063.07973440001 2025-07-17,18:58:05.000,198,11066829,124445,0,1752778684,13828.795937869996,-24.268110719996912,53063.00287608 2025-07-17,18:58:06.000,198,11066785,124285,0,1752778685,13828.782465249991,-24.289258110002265,53062.988901840006 2025-07-17,18:58:07.000,198,11066770,124565,0,1752778686,13828.802674179991,-24.261061589997553,53062.94697912 2025-07-17,18:58:08.000,198,11066733,124645,0,1752778687,13828.809410490001,-24.289258110002265,53062.91204352001 2025-07-17,18:58:09.000,198,11066797,124365,0,1752778688,13828.816146799996,-24.268110719996912,53062.89108216001 2025-07-17,18:58:10.000,198,11066736,124565,0,1752778689,13828.822883109991,-24.28220897999563,53062.84217232001 2025-07-17,18:58:11.000,198,11066721,124245,0,1752778690,13828.896982519997,-24.246963329998835,53062.870120800006 2025-07-17,18:58:12.000,198,11066761,124645,0,1752778691,13828.903718829992,-24.296307240001624,53062.849159440004 2025-07-17,18:58:13.000,198,11066770,124645,0,1752778692,13828.883509899992,-24.254012459998194,53062.78627536 2025-07-17,18:58:14.000,198,11066706,124125,0,1752778693,13828.789201560001,-24.27515984999627,53062.765314 2025-07-17,18:58:15.000,198,11066758,124645,0,1752778694,13828.816146799996,-24.268110719996912,53062.70941704 2025-07-17,18:58:16.000,198,11066765,124525,0,1752778695,13828.829619420001,-24.225815940000757,53062.75832688 2025-07-17,18:58:17.000,198,11066713,124525,0,1752778696,13828.795937869996,-24.169422899998608,53062.80723672 2025-07-17,18:58:18.000,198,11066698,124525,0,1752778697,13828.76899263,-24.120078989995818,53062.84217232001 2025-07-17,18:58:19.000,198,11066701,124805,0,1752778698,13828.762256319991,-24.056636820001586,53062.849159440004 2025-07-17,18:58:20.000,198,11066742,124365,0,1752778699,13828.775728939996,-24.028440299996873,53062.93999200001 2025-07-17,18:58:21.000,198,11066736,124645,0,1752778700,13828.782465249991,-23.97909639000136,53062.89806928 2025-07-17,18:58:22.000,198,11066713,124405,0,1752778701,13828.782465249991,-24.028440299996873,53062.89108216001 2025-07-17,18:58:23.000,198,11066762,124605,0,1752778702,13828.822883109991,-24.09893159999774,53062.85614656 2025-07-17,18:58:24.000,198,11066747,124445,0,1752778703,13828.870037280001,-24.1059807299971,53062.81422384001 2025-07-17,18:58:25.000,198,11066699,124525,0,1752778704,13828.849828350001,-24.14122638000117,53062.765314 2025-07-17,18:58:26.000,198,11066709,124685,0,1752778705,13828.883509899992,-24.225815940000757,53062.63954584 2025-07-17,18:58:27.000,198,11066622,124605,0,1752778706,13828.816146799996,-24.37384767000185,53062.56268752 2025-07-17,18:58:28.000,198,11066663,124405,0,1752778707,13828.829619420001,-24.430240709996724,53062.54871328 2025-07-17,18:58:29.000,198,11066616,124485,0,1752778708,13828.789201560001,-24.55007592000038,53062.43691936001 2025-07-17,18:58:30.000,198,11066648,124725,0,1752778709,13828.70836584,-24.67696025999612,53062.29018984001 2025-07-17,18:58:31.000,198,11066644,124485,0,1752778710,13828.614057499995,-24.79679546999978,53062.150447440006 2025-07-17,18:58:32.000,198,11066596,124405,0,1752778711,13828.593848569995,-24.902532419997442,53062.129486080004 2025-07-17,18:58:33.000,198,11066520,124445,0,1752778712,13828.62753012,-24.951876330000232,53062.066602 2025-07-17,18:58:34.000,198,11066604,124645,0,1752778713,13828.56690333,-25.0223676300011,53062.05961488 2025-07-17,18:58:35.000,198,11066554,124485,0,1752778714,13828.51974915999,-25.106957190000685,53062.031666400006 2025-07-17,18:58:36.000,198,11066584,124725,0,1752778715,13828.48606761,-25.14220283999748,53061.961795200004 2025-07-17,18:58:37.000,198,11066580,124605,0,1752778716,13828.47933129999,-25.240890659995785,53061.912885360005 2025-07-17,18:58:38.000,198,11066508,124685,0,1752778717,13828.432177129995,-25.31843108999601,53061.89891112 2025-07-17,18:58:39.000,198,11066525,124725,0,1752778718,13828.38502296,-25.41006978000223,53061.843014160004 2025-07-17,18:58:40.000,198,11066537,124645,0,1752778719,13828.371550339994,-25.43121717000031,53061.7521816 2025-07-17,18:58:41.000,198,11066512,124525,0,1752778720,13828.36481403,-25.529904989998613,53061.83602704001 2025-07-17,18:58:42.000,198,11066471,124245,0,1752778721,13828.371550339994,-25.55810150999605,53061.78711720001 2025-07-17,18:58:43.000,198,11066527,124725,0,1752778722,13828.33786878999,-25.579248900001403,53061.80109144 2025-07-17,18:58:44.000,198,11066487,124645,0,1752778723,13828.270505689994,-25.635641939996276,53061.794104320004 2025-07-17,18:58:45.000,198,11066449,124685,0,1752778724,13828.209878899994,-25.734329760001856,53061.745194480005 2025-07-17,18:58:46.000,198,11066467,124645,0,1752778725,13828.196406279989,-25.79072279999673,53061.66134904 2025-07-17,18:58:47.000,198,11066517,124525,0,1752778726,13828.068416389993,-25.797771929996088,53061.59846496001 2025-07-17,18:58:48.000,198,11066464,124645,0,1752778727,13828.095361629988,-25.854164969998237,53061.63340056 2025-07-17,18:58:49.000,198,11066390,124485,0,1752778728,13828.075152699988,-25.924656269999105,53061.66833616001 2025-07-17,18:58:50.000,198,11066460,124605,0,1752778729,13827.967371739993,-25.938754529997823,53061.626413440004 2025-07-17,18:58:51.000,198,11066411,124885,0,1752778730,13827.987580669993,-25.974000180001894,53061.61942632001 2025-07-17,18:58:52.000,198,11066440,124405,0,1752778731,13827.974108050003,-26.00219669999933,53061.65436192 2025-07-17,18:58:53.000,198,11066389,124645,0,1752778732,13828.007789599993,-25.96695104999526,53061.647374800006 2025-07-17,18:58:54.000,198,11066457,124685,0,1752778733,13828.021262219998,-25.938754529997823,53061.696284640006 2025-07-17,18:58:55.000,198,11066431,124725,0,1752778734,13827.987580669993,-25.903508880001027,53061.696284640006 2025-07-17,18:58:56.000,198,11066426,124285,0,1752778735,13828.001053289998,-25.917607139999745,53061.80109144 2025-07-17,18:58:57.000,198,11066375,124805,0,1752778736,13827.994316979988,-25.896459750001668,53061.80807856001 2025-07-17,18:58:58.000,198,11066455,124565,0,1752778737,13827.906744949993,-25.88941062000231,53061.843014160004 2025-07-17,18:58:59.000,198,11066394,124685,0,1752778738,13827.879799709997,-25.875312359996315,53061.87794976 2025-07-17,18:59:00.000,198,11066450,124645,0,1752778739,13827.819172919997,-25.854164969998237,53061.90589824001 2025-07-17,18:59:01.000,198,11066398,124685,0,1752778740,13827.731600890002,-25.804821059995447,53061.9268596 2025-07-17,18:59:02.000,198,11066413,124605,0,1752778741,13827.630556240001,-25.734329760001856,53061.91987248 2025-07-17,18:59:03.000,198,11066442,124325,0,1752778742,13827.50930266,-25.66383846000099,53061.89891112 2025-07-17,18:59:04.000,198,11066348,124445,0,1752778743,13827.36784015,-25.72023149999586,53061.815065680006 2025-07-17,18:59:05.000,198,11066435,124645,0,1752778744,13827.354367529995,-25.762526279999292,53061.91987248 2025-07-17,18:59:06.000,198,11066410,124525,0,1752778745,13827.273531809995,-25.699084109997784,53061.90589824001 2025-07-17,18:59:07.000,198,11066416,124485,0,1752778746,13827.24658657,-25.72023149999586,53061.87794976 2025-07-17,18:59:08.000,198,11066379,124405,0,1752778747,13827.13880560999,-25.741378890001215,53061.90589824001 2025-07-17,18:59:09.000,198,11066357,124365,0,1752778748,13827.07817881999,-25.77662453999801,53061.85698840001 2025-07-17,18:59:10.000,198,11066388,124565,0,1752778749,13826.963661549999,-25.79072279999673,53061.843014160004 2025-07-17,18:59:11.000,198,11066358,124645,0,1752778750,13826.855880589988,-25.847115839998878,53061.85698840001 2025-07-17,18:59:12.000,198,11066391,124365,0,1752778751,13826.727890699993,-25.868263229996955,53061.815065680006 2025-07-17,18:59:13.000,198,11066362,124485,0,1752778752,13826.599900809997,-25.88941062000231,53061.71724600001 2025-07-17,18:59:14.000,198,11066343,124645,0,1752778753,13826.546010329992,-25.931705399998464,53061.72423312 2025-07-17,18:59:15.000,198,11066340,124845,0,1752778754,13826.485383539992,-25.931705399998464,53061.75916872 2025-07-17,18:59:16.000,198,11066283,124325,0,1752778755,13826.397811509996,-25.95285278999654,53061.6823104 2025-07-17,18:59:17.000,198,11066264,124765,0,1752778756,13826.323712099991,-25.981049310001254,53061.66833616001 2025-07-17,18:59:18.000,198,11066305,124365,0,1752778757,13826.215931139996,-26.00219669999933,53061.60545208 2025-07-17,18:59:19.000,198,11066303,124285,0,1752778758,13826.16204065999,-25.96695104999526,53061.65436192 2025-07-17,18:59:20.000,198,11066283,124445,0,1752778759,13826.06773232,-25.938754529997823,53061.675323280004 2025-07-17,18:59:21.000,198,11066253,124485,0,1752778760,13825.98016028999,-25.903508880001027,53061.6823104 2025-07-17,18:59:22.000,198,11066275,124485,0,1752778761,13825.92626981,-25.903508880001027,53061.72423312 2025-07-17,18:59:23.000,198,11066245,124565,0,1752778762,13825.811752539994,-25.875312359996315,53061.70327176 2025-07-17,18:59:24.000,198,11066216,124485,0,1752778763,13825.778070989989,-25.811870190002082,53061.71025888 2025-07-17,18:59:25.000,198,11066294,124285,0,1752778764,13825.724180509998,-25.755477149999933,53061.78013008 2025-07-17,18:59:26.000,198,11066283,124285,0,1752778765,13825.690498959993,-25.72023149999586,53061.7521816 2025-07-17,18:59:27.000,198,11066254,124645,0,1752778766,13825.656817409988,-25.670887590000348,53061.72423312 2025-07-17,18:59:28.000,198,11066293,124245,0,1752778767,13825.528827519993,-25.621543679997558,53061.70327176 2025-07-17,18:59:29.000,198,11066217,124645,0,1752778768,13825.447991799992,-25.6144945499982,53061.696284640006 2025-07-17,18:59:30.000,198,11066206,124565,0,1752778769,13825.320001909997,-25.6144945499982,53061.63340056 2025-07-17,18:59:31.000,198,11066230,124485,0,1752778770,13825.198748329996,-25.65678933000163,53061.626413440004 2025-07-17,18:59:32.000,198,11066242,124365,0,1752778771,13825.138121539996,-25.60744541999884,53061.64038768001 2025-07-17,18:59:33.000,198,11066244,124645,0,1752778772,13825.117912609996,-25.642691069995635,53061.6124392 2025-07-17,18:59:34.000,198,11066185,124525,0,1752778773,13825.057285819996,-25.60744541999884,53061.56352936 2025-07-17,18:59:35.000,198,11066228,124485,0,1752778774,13825.084231059991,-25.6144945499982,53061.57051648001 2025-07-17,18:59:36.000,198,11066226,124565,0,1752778775,13825.02360426999,-25.677936719999707,53061.528593760006 2025-07-17,18:59:37.000,198,11066178,124485,0,1752778776,13825.02360426999,-25.706133239997143,53061.507632400004 2025-07-17,18:59:38.000,198,11066201,124485,0,1752778777,13824.96971379,-25.755477149999933,53061.42378696 2025-07-17,18:59:39.000,198,11066183,124645,0,1752778778,13824.96971379,-25.78367366999737,53061.48667104 2025-07-17,18:59:40.000,198,11066162,124445,0,1752778779,13824.96971379,-25.797771929996088,53061.458722560004 2025-07-17,18:59:41.000,198,11066150,124405,0,1752778780,13824.976450099995,-25.804821059995447,53061.49365816 2025-07-17,18:59:42.000,198,11066147,124885,0,1752778781,13825.016867959996,-25.77662453999801,53061.49365816 2025-07-17,18:59:43.000,198,11066114,124485,0,1752778782,13825.02360426999,-25.755477149999933,53061.458722560004 2025-07-17,18:59:44.000,198,11066173,124525,0,1752778783,13825.016867959996,-25.734329760001856,53061.50064528001 2025-07-17,18:59:45.000,198,11066133,124365,0,1752778784,13824.98318640999,-25.64974020000227,53061.41679984 2025-07-17,18:59:46.000,198,11066080,124125,0,1752778785,13824.98318640999,-25.621543679997558,53061.42378696 2025-07-17,18:59:47.000,198,11066122,124605,0,1752778786,13825.037076889996,-25.59334716000012,53061.43077408001 2025-07-17,18:59:48.000,198,11066143,124525,0,1752778787,13825.178539399996,-25.572199770002044,53061.43077408001 2025-07-17,18:59:49.000,198,11066186,124525,0,1752778788,13825.293056670002,-25.529904989998613,53061.46570968 2025-07-17,18:59:50.000,198,11066141,124605,0,1752778789,13825.400837629997,-25.515806729999895,53061.48667104 2025-07-17,18:59:51.000,198,11066181,124485,0,1752778790,13825.535563830003,-25.445315429999027,53061.542568 2025-07-17,18:59:52.000,198,11066151,124925,0,1752778791,13825.771334679994,-25.445315429999027,53061.647374800006 2025-07-17,18:59:53.000,198,11066142,124685,0,1752778792,13825.892588259994,-25.41711891000159,53061.66833616001 2025-07-17,18:59:54.000,198,11066198,124485,0,1752778793,13826.08794125,-25.403020649995597,53061.75916872 2025-07-17,18:59:55.000,198,11066105,124365,0,1752778794,13826.16877697,-25.395971519996237,53061.8220528 2025-07-17,18:59:56.000,198,11066188,124445,0,1752778795,13826.343921029991,-25.353676740000083,53061.89891112 2025-07-17,18:59:57.000,198,11066167,124565,0,1752778796,13826.465174609992,-25.360725869999442,53061.93384672001 2025-07-17,18:59:58.000,198,11066188,124645,0,1752778797,13826.505592469992,-25.38187325999752,53061.94782096 2025-07-17,18:59:59.000,198,11066171,124645,0,1752778798,13826.687472839993,-25.38187325999752,53062.066602 2025-07-17,19:00:00.000,198,11066175,124485,0,1752778799,13826.741363319998,-25.311381959996652,53062.05262776001 2025-07-17,19:00:01.000,198,11066160,124725,0,1752778800,13826.896298449989,-25.304332829997293,53062.129486080004 2025-07-17,19:00:02.000,198,11066176,124685,0,1752778801,13827.017552029989,-25.240890659995785,53062.22031864001 2025-07-17,19:00:03.000,198,11066161,124325,0,1752778802,13827.12533299,-25.14925196999684,53062.33211256 2025-07-17,19:00:04.000,198,11066190,124605,0,1752778803,13827.20616871,-25.078760669995972,53062.33211256 2025-07-17,19:00:05.000,198,11066153,124645,0,1752778804,13827.32742229,-24.97302371999831,53062.47884208001 2025-07-17,19:00:06.000,198,11066202,124565,0,1752778805,13827.46214848999,-24.824991989997216,53062.61159736 2025-07-17,19:00:07.000,198,11066127,124565,0,1752778806,13827.516038969996,-24.7756480800017,53062.63954584 2025-07-17,19:00:08.000,198,11066204,124445,0,1752778807,13827.650765170001,-24.655812869998044,53062.751339760005 2025-07-17,19:00:09.000,198,11066160,124405,0,1752778808,13827.650765170001,-24.585321569997177,53062.81422384001 2025-07-17,19:00:10.000,198,11066161,124645,0,1752778809,13827.731600890002,-24.451388100002077,53062.79326248001 2025-07-17,19:00:11.000,198,11066132,124525,0,1752778810,13827.772018750002,-24.39499505999993,53062.82819808 2025-07-17,19:00:12.000,198,11066147,124405,0,1752778811,13827.933690190002,-24.303356370000984,53062.89806928 2025-07-17,19:00:13.000,198,11066132,124605,0,1752778812,13827.967371739993,-24.261061589997553,53062.95396624 2025-07-17,19:00:14.000,198,11066145,124685,0,1752778813,13828.007789599993,-24.232865070000116,53062.919030640005 2025-07-17,19:00:15.000,198,11066115,124485,0,1752778814,13827.980844359998,-24.239914199999475,53063.00287608 2025-07-17,19:00:16.000,198,11066113,124805,0,1752778815,13828.061680079998,-24.176472029997967,53063.05178592 2025-07-17,19:00:17.000,198,11066105,124485,0,1752778816,13828.115570559989,-24.11302985999646,53063.086721520005 2025-07-17,19:00:18.000,198,11066075,124685,0,1752778817,13828.129043179993,-24.056636820001586,53063.14261848 2025-07-17,19:00:19.000,198,11066153,124685,0,1752778818,13828.142515799998,-24.014342039998155,53063.17755408001 2025-07-17,19:00:20.000,198,11066107,124685,0,1752778819,13828.129043179993,-23.943850739997288,53063.184541200004 2025-07-17,19:00:21.000,198,11066094,124565,0,1752778820,13828.081889009998,-24.007292909998796,53063.17755408001 2025-07-17,19:00:22.000,198,11066070,124845,0,1752778821,13828.122306869998,-24.04253855999559,53063.16357984 2025-07-17,19:00:23.000,198,11066040,124845,0,1752778822,13828.176197349989,-24.056636820001586,53063.17056696 2025-07-17,19:00:24.000,198,11066076,124525,0,1752778823,13828.310923549994,-24.09188246999838,53063.205502560006 2025-07-17,19:00:25.000,198,11066068,124605,0,1752778824,13828.391759269995,-24.070735080000304,53063.26838664 2025-07-17,19:00:26.000,198,11066057,124725,0,1752778825,13828.51974915999,-24.120078989995818,53063.33127072 2025-07-17,19:00:27.000,198,11066034,124765,0,1752778826,13828.614057499995,-24.15532463999989,53063.38716768 2025-07-17,19:00:28.000,198,11066098,124845,0,1752778827,13828.735311079996,-24.190570289996685,53063.43607752 2025-07-17,19:00:29.000,198,11066087,124285,0,1752778828,13828.849828350001,-24.183521159997326,53063.46402600001 2025-07-17,19:00:30.000,198,11066090,124725,0,1752778829,13828.944136689992,-24.16237376999925,53063.53389720001 2025-07-17,19:00:31.000,198,11066035,124965,0,1752778830,13829.038445029997,-24.169422899998608,53063.62472976 2025-07-17,19:00:32.000,198,11066084,124885,0,1752778831,13829.179907539998,-24.169422899998608,53063.708575200006 2025-07-17,19:00:33.000,198,11066035,124725,0,1752778832,13829.233798019988,-24.218766810001398,53063.75049792001 2025-07-17,19:00:34.000,198,11066022,124645,0,1752778833,13829.200116469998,-24.268110719996912,53063.73652368 2025-07-17,19:00:35.000,198,11066092,124445,0,1752778834,13829.152962300002,-24.28220897999563,53063.77145928 2025-07-17,19:00:36.000,198,11066078,124845,0,1752778835,13829.112544440002,-24.352700279996498,53063.806394880005 2025-07-17,19:00:37.000,198,11066061,124645,0,1752778836,13829.119280749997,-24.402044189999287,53063.82036912001 2025-07-17,19:00:38.000,198,11066061,124605,0,1752778837,13829.139489679997,-24.444338969995442,53063.84831760001 2025-07-17,19:00:39.000,198,11066026,124525,0,1752778838,13829.099071819997,-24.451388100002077,53063.89024032 2025-07-17,19:00:40.000,198,11066015,124885,0,1752778839,13829.105808129993,-24.430240709996724,53063.98107288 2025-07-17,19:00:41.000,198,11066011,124685,0,1752778840,13829.038445029997,-24.423191579997365,53064.022995600004 2025-07-17,19:00:42.000,198,11066047,124445,0,1752778841,13828.977818239997,-24.472535490000155,53064.08587968001 2025-07-17,19:00:43.000,198,11066003,124565,0,1752778842,13828.896982519997,-24.409093319998647,53064.10684104 2025-07-17,19:00:44.000,198,11066067,124605,0,1752778843,13828.802674179991,-24.38089680000121,53064.15575088001 2025-07-17,19:00:45.000,198,11066015,124405,0,1752778844,13828.76899263,-24.409093319998647,53064.190686480004 2025-07-17,19:00:46.000,198,11066013,124525,0,1752778845,13828.742047389991,-24.38089680000121,53064.24658344 2025-07-17,19:00:47.000,198,11066028,124645,0,1752778846,13828.755520009996,-24.32450375999906,53064.33042888001 2025-07-17,19:00:48.000,198,11066020,124645,0,1752778847,13828.7487837,-24.310405500000343,53064.35139024001 2025-07-17,19:00:49.000,198,11066020,124645,0,1752778848,13828.762256319991,-24.303356370000984,53064.38632584 2025-07-17,19:00:50.000,198,11066006,124485,0,1752778849,13828.789201560001,-24.32450375999906,53064.38632584 2025-07-17,19:00:51.000,198,11066016,124445,0,1752778850,13828.802674179991,-24.33860201999778,53064.36536448 2025-07-17,19:00:52.000,198,11066027,124605,0,1752778851,13828.836355729996,-24.366798539995216,53064.40030008001 2025-07-17,19:00:53.000,198,11066054,124685,0,1752778852,13828.863300969992,-24.352700279996498,53064.379338720006 2025-07-17,19:00:54.000,198,11065977,124365,0,1752778853,13828.998027169997,-24.34565114999714,53064.428248560005 2025-07-17,19:00:56.000,198,11065996,124525,0,1752778855,13829.072126580002,-24.458437230001437,53064.379338720006 2025-07-17,19:00:57.000,198,11065966,124685,0,1752778856,13829.099071819997,-24.451388100002077,53064.28850616 2025-07-17,19:00:58.000,198,11066039,124325,0,1752778857,13829.146225989993,-24.444338969995442,53064.32344176001 2025-07-17,19:00:59.000,198,11066018,124605,0,1752778858,13829.105808129993,-24.479584619999514,53064.25357056001 2025-07-17,19:01:00.000,198,11065972,124525,0,1752778859,13829.126017059993,-24.50073200999759,53064.29549328 2025-07-17,19:01:01.000,198,11065989,124525,0,1752778860,13829.126017059993,-24.535977660001663,53064.29549328 2025-07-17,19:01:02.000,198,11065999,124445,0,1752778861,13829.119280749997,-24.543026790001022,53064.33042888001 2025-07-17,19:01:03.000,198,11065989,124445,0,1752778862,13829.072126580002,-24.57122330999846,53064.28151904001 2025-07-17,19:01:04.000,198,11065972,124365,0,1752778863,13828.991290860002,-24.585321569997177,53064.309467520005 2025-07-17,19:01:05.000,198,11066020,124525,0,1752778864,13828.944136689992,-24.55712504999974,53064.34440312 2025-07-17,19:01:06.000,198,11065976,124285,0,1752778865,13828.856564659996,-24.55712504999974,53064.40030008001 2025-07-17,19:01:07.000,198,11066009,124685,0,1752778866,13828.775728939996,-24.5641741799991,53064.41427432 2025-07-17,19:01:08.000,198,11065973,124485,0,1752778867,13828.66121166999,-24.52187939999567,53064.428248560005 2025-07-17,19:01:09.000,198,11066034,124605,0,1752778868,13828.5466944,-24.444338969995442,53064.43523568 2025-07-17,19:01:10.000,198,11065964,124525,0,1752778869,13828.46585868,-24.366798539995216,53064.49811976001 2025-07-17,19:01:11.000,198,11066006,124565,0,1752778870,13828.45912236999,-24.34565114999714,53064.54004248001 2025-07-17,19:01:12.000,198,11066058,124645,0,1752778871,13828.432177129995,-24.27515984999627,53064.62388792 2025-07-17,19:01:13.000,198,11066020,124525,0,1752778872,13828.42544082,-24.190570289996685,53064.644849280005 2025-07-17,19:01:14.000,198,11066055,124645,0,1752778873,13828.411968199995,-24.14122638000117,53064.63786216001 2025-07-17,19:01:15.000,198,11065988,124285,0,1752778874,13828.432177129995,-24.120078989995818,53064.65882352001 2025-07-17,19:01:16.000,198,11066040,124365,0,1752778875,13828.47933129999,-24.021391169997514,53064.74266896 2025-07-17,19:01:17.000,198,11066061,124565,0,1752778876,13828.472594989995,-24.049587690002227,53064.75664320001 2025-07-17,19:01:18.000,198,11066060,124765,0,1752778877,13828.47933129999,-24.007292909998796,53064.74266896 2025-07-17,19:01:19.000,198,11066038,124565,0,1752778878,13828.52648547,-23.943850739997288,53064.77061744 2025-07-17,19:01:20.000,198,11066037,124485,0,1752778879,13828.62753012,-23.908605090000492,53064.82651440001 2025-07-17,19:01:21.000,198,11066075,124485,0,1752778880,13828.694893219996,-23.88040856999578,53064.82651440001 2025-07-17,19:01:22.000,198,11066106,124285,0,1752778881,13828.72857477,-23.87335943999642,53064.861450000004 2025-07-17,19:01:23.000,198,11066076,124525,0,1752778882,13828.829619420001,-23.831064660000266,53064.980231040005 2025-07-17,19:01:24.000,198,11066069,124325,0,1752778883,13828.883509899992,-23.767622489998757,53065.036128 2025-07-17,19:01:25.000,198,11066073,124605,0,1752778884,13828.930664070002,-23.75352423000004,53065.01516664 2025-07-17,19:01:26.000,198,11066113,124405,0,1752778885,13828.991290860002,-23.69713118999789,53065.029140880004 2025-07-17,19:01:27.000,198,11066066,124205,0,1752778886,13829.051917650002,-23.598443369999586,53065.07805072 2025-07-17,19:01:28.000,198,11066073,124645,0,1752778887,13829.105808129993,-23.556148589996155,53065.12696056 2025-07-17,19:01:29.000,198,11066137,124405,0,1752778888,13829.240534329998,-23.485657289995288,53065.16189616001 2025-07-17,19:01:30.000,198,11066077,124045,0,1752778889,13829.233798019988,-23.429264250000415,53065.147921920005 2025-07-17,19:01:31.000,198,11066087,124485,0,1752778890,13829.240534329998,-23.422215120001056,53065.196831760004 2025-07-17,19:01:32.000,198,11066168,124525,0,1752778891,13829.206852779993,-23.33762556000147,53065.21080600001 2025-07-17,19:01:33.000,198,11066118,124405,0,1752778892,13829.206852779993,-23.28828164999868,53065.23875448001 2025-07-17,19:01:34.000,198,11066107,124405,0,1752778893,13829.193380160003,-23.316478169996117,53065.23176736 2025-07-17,19:01:35.000,198,11066092,124965,0,1752778894,13829.132753370002,-23.29533077999804,53065.23875448001 2025-07-17,19:01:36.000,198,11066110,124725,0,1752778895,13829.105808129993,-23.267134260000603,53065.315612800005 2025-07-17,19:01:37.000,198,11066095,124485,0,1752778896,13829.105808129993,-23.217790349997813,53065.29465144 2025-07-17,19:01:38.000,198,11066077,124605,0,1752778897,13829.166434919993,-23.1684464400023,53065.25971584001 2025-07-17,19:01:39.000,198,11066136,124205,0,1752778898,13829.166434919993,-23.09795514000143,53065.28766432001 2025-07-17,19:01:40.000,198,11066136,124445,0,1752778899,13829.173171230002,-23.034512969999923,53065.32259992 2025-07-17,19:01:41.000,198,11066126,124365,0,1752778900,13829.213589089988,-22.92877602000226,53065.2806772 2025-07-17,19:01:42.000,198,11066093,124365,0,1752778901,13829.334842669989,-22.851235590002034,53065.30163856 2025-07-17,19:01:43.000,198,11066171,124165,0,1752778902,13829.402205769999,-22.731400379998377,53065.34356128 2025-07-17,19:01:44.000,198,11066109,124525,0,1752778903,13829.489777799994,-22.60451603999536,53065.42740672001 2025-07-17,19:01:45.000,198,11066157,124485,0,1752778904,13829.550404589994,-22.449435180002183,53065.44836808 2025-07-17,19:01:46.000,198,11066167,124325,0,1752778905,13829.55714089999,-22.357796489995962,53065.46932944 2025-07-17,19:01:47.000,198,11066154,124445,0,1752778906,13829.523459349999,-22.322550839999167,53065.47631656001 2025-07-17,19:01:48.000,198,11066168,124645,0,1752778907,13829.509986729994,-22.2520595399983,53065.52522640001 2025-07-17,19:01:49.000,198,11066129,124485,0,1752778908,13829.55714089999,-22.23796127999958,53065.47631656001 2025-07-17,19:01:50.000,198,11066113,124365,0,1752778909,13829.56387721,-22.18861736999679,53065.46234232 2025-07-17,19:01:51.000,198,11066126,124725,0,1752778910,13829.65818554999,-22.181568239997432,53065.553174880006 2025-07-17,19:01:52.000,198,11066175,124485,0,1752778911,13829.68513079,-22.23796127999958,53065.532213520004 2025-07-17,19:01:53.000,198,11066203,124165,0,1752778912,13829.72554865,-22.343698229997244,53065.532213520004 2025-07-17,19:01:54.000,198,11066152,124245,0,1752778913,13829.752493889995,-22.357796489995962,53065.60907184 2025-07-17,19:01:55.000,198,11066159,124165,0,1752778914,13829.69860340999,-22.48468082999898,53065.560162 2025-07-17,19:02:06.000,198,11066094,124525,0,1752778925,13829.873747469996,-22.400091269999393,53065.553174880006 2025-07-17,19:02:07.000,198,11066141,124165,0,1752778926,13829.941110569991,-22.350747359996603,53065.560162 2025-07-17,19:02:08.000,198,11066153,124645,0,1752778927,13830.062364149991,-22.329599969998526,53065.53920064 2025-07-17,19:02:09.000,198,11066141,124525,0,1752778928,13830.143199869992,-22.30845258000045,53065.53920064 2025-07-17,19:02:10.000,198,11066134,124285,0,1752778929,13830.230771900002,-22.30845258000045,53065.52522640001 2025-07-17,19:02:11.000,198,11066185,124525,0,1752778930,13830.250980830002,-22.350747359996603,53065.52522640001 2025-07-17,19:02:12.000,198,11066150,124525,0,1752778931,13830.352025480002,-22.393042140000034,53065.49727792001 2025-07-17,19:02:13.000,198,11066132,124405,0,1752778932,13830.432861199988,-22.519926479995775,53065.52522640001 2025-07-17,19:02:14.000,198,11066119,124565,0,1752778933,13830.446333819993,-22.583368649997283,53065.58811048 2025-07-17,19:02:15.000,198,11066128,124645,0,1752778934,13830.473279059988,-22.731400379998377,53065.58112336 2025-07-17,19:02:16.000,198,11066126,124445,0,1752778935,13830.459806439998,-22.82303906999732,53065.58112336 2025-07-17,19:02:17.000,198,11066115,124485,0,1752778936,13830.439597509998,-22.921726889995625,53065.61605896 2025-07-17,19:02:18.000,198,11066105,124605,0,1752778937,13830.432861199988,-22.992218189996493,53065.62304608001 2025-07-17,19:02:19.000,198,11066122,124405,0,1752778938,13830.419388579998,-23.055660359998,53065.64400744001 2025-07-17,19:02:20.000,198,11066164,124325,0,1752778939,13830.426124889993,-23.09795514000143,53065.69291728001 2025-07-17,19:02:21.000,198,11066126,124125,0,1752778940,13830.439597509998,-23.11205340000015,53065.65798168 2025-07-17,19:02:22.000,198,11066125,124405,0,1752778941,13830.459806439998,-23.175495570001658,53065.73484 2025-07-17,19:02:23.000,198,11066127,124405,0,1752778942,13830.527169539993,-23.147299049996946,53065.71387864001 2025-07-17,19:02:24.000,198,11066133,124525,0,1752778943,13830.628214189994,-23.189593830000376,53065.65798168 2025-07-17,19:02:25.000,198,11066176,124285,0,1752778944,13830.75620407999,-23.175495570001658,53065.720865760006 2025-07-17,19:02:26.000,198,11066111,124325,0,1752778945,13830.870721349995,-23.196642959999735,53065.74881424 2025-07-17,19:02:27.000,198,11066123,124405,0,1752778946,13831.093019579996,-23.189593830000376,53065.79772408 2025-07-17,19:02:28.000,198,11066170,124485,0,1752778947,13831.234482089996,-23.224839479997172,53065.82567256 2025-07-17,19:02:29.000,198,11066156,124645,0,1752778948,13831.416362459997,-23.23893773999589,53065.888556640006 2025-07-17,19:02:30.000,198,11066170,124485,0,1752778949,13831.631924380003,-23.24598686999525,53065.92349224 2025-07-17,19:02:31.000,198,11066207,124445,0,1752778950,13831.719496409998,-23.35172382000019,53065.96541496 2025-07-17,19:02:32.000,198,11066109,124365,0,1752778951,13831.780123199998,-23.33762556000147,53065.986376320005 2025-07-17,19:02:33.000,198,11066150,124445,0,1752778952,13831.921585709999,-23.436313379999774,53066.06323464 2025-07-17,19:02:34.000,198,11066178,124205,0,1752778953,13831.9822125,-23.52795206999872,53066.0143248 2025-07-17,19:02:35.000,198,11066133,124125,0,1752778954,13832.01589404999,-23.619590759997664,53066.09118312 2025-07-17,19:02:36.000,198,11066147,124085,0,1752778955,13832.07652083999,-23.718278579995967,53066.14708008001 2025-07-17,19:02:37.000,198,11066141,124645,0,1752778956,13832.07652083999,-23.781720749997476,53066.154067200005 2025-07-17,19:02:38.000,198,11066188,124605,0,1752778957,13832.06304822,-23.88745769999514,53066.202977040004 2025-07-17,19:02:39.000,198,11066149,124485,0,1752778958,13832.08325715,-23.91565421999985,53066.24489976001 2025-07-17,19:02:40.000,198,11066162,124605,0,1752778959,13832.05631190999,-23.93680160999793,53066.29380960001 2025-07-17,19:02:41.000,198,11066120,124525,0,1752778960,13832.009157739994,-23.950899869996647,53066.272848240005 2025-07-17,19:02:42.000,198,11066192,124605,0,1752778961,13831.91484939999,-23.91565421999985,53066.36368080001 2025-07-17,19:02:43.000,198,11066168,124445,0,1752778962,13831.874431539989,-23.88040856999578,53066.36368080001 2025-07-17,19:02:44.000,198,11066152,124485,0,1752778963,13831.874431539989,-23.88040856999578,53066.34970656 2025-07-17,19:02:45.000,198,11066193,124485,0,1752778964,13831.867695229994,-23.824015530000906,53066.34970656 2025-07-17,19:02:46.000,198,11066145,124405,0,1752778965,13831.874431539989,-23.816966400001547,53066.34970656 2025-07-17,19:02:47.000,198,11066199,124605,0,1752778966,13831.928322019994,-23.788769879996835,53066.30778384 2025-07-17,19:02:48.000,198,11066202,124645,0,1752778967,13832.00242143,-23.824015530000906,53066.30079672 2025-07-17,19:02:49.000,198,11066108,124605,0,1752778968,13832.07652083999,-23.86631030999706,53066.25188688 2025-07-17,19:02:50.000,198,11066188,124285,0,1752778969,13832.170829179995,-23.88745769999514,53066.24489976001 2025-07-17,19:02:51.000,198,11066143,124645,0,1752778970,13832.19777441999,-23.91565421999985,53066.21695128001 2025-07-17,19:02:52.000,198,11066181,124285,0,1752778971,13832.332500619996,-23.91565421999985,53066.202977040004 2025-07-17,19:02:53.000,198,11066115,124525,0,1752778972,13832.426808960001,-23.957948999996006,53066.1890028 2025-07-17,19:02:54.000,198,11066073,124485,0,1752778973,13832.527853610001,-24.021391169997514,53066.14009296 2025-07-17,19:02:55.000,198,11066141,124325,0,1752778974,13832.655843499997,-24.14827551000053,53066.17502856001 2025-07-17,19:02:56.000,198,11066107,124285,0,1752778975,13832.729942910002,-24.254012459998194,53066.13310584 2025-07-17,19:02:57.000,198,11066085,124125,0,1752778976,13832.871405419988,-24.366798539995216,53066.12611872001 2025-07-17,19:02:58.000,198,11066051,124565,0,1752778977,13832.938768519998,-24.465486360000796,53066.035286160004 2025-07-17,19:02:59.000,198,11066099,124245,0,1752778978,13832.925295899993,-24.55007592000038,53066.12611872001 2025-07-17,19:03:00.000,198,11066044,124445,0,1752778979,13832.905086969993,-24.57122330999846,53066.12611872001 2025-07-17,19:03:01.000,198,11066047,124645,0,1752778980,13832.905086969993,-24.641714609999326,53066.12611872001 2025-07-17,19:03:02.000,198,11066038,124525,0,1752778981,13832.878141729998,-24.67696025999612,53066.12611872001 2025-07-17,19:03:03.000,198,11066076,124565,0,1752778982,13832.958977449998,-24.662861999997403,53066.11214448 2025-07-17,19:03:04.000,198,11066029,124285,0,1752778983,13832.985922689993,-24.634665479999967,53066.13310584 2025-07-17,19:03:05.000,198,11066090,124365,0,1752778984,13833.033076859989,-24.61351809000189,53066.202977040004 2025-07-17,19:03:06.000,198,11066054,124485,0,1752778985,13833.161066749999,-24.61351809000189,53066.24489976001 2025-07-17,19:03:07.000,198,11066102,124605,0,1752778986,13833.2621114,-24.585321569997177,53066.25188688 2025-07-17,19:03:08.000,198,11066034,124245,0,1752778987,13833.34294712,-24.599419829995895,53066.30778384 2025-07-17,19:03:09.000,198,11066041,124645,0,1752778988,13833.47767331999,-24.55712504999974,53066.27983536 2025-07-17,19:03:10.000,198,11066057,124565,0,1752778989,13833.612399519996,-24.606468959995254,53066.3287452 2025-07-17,19:03:11.000,198,11066073,124565,0,1752778990,13833.699971549991,-24.627616350000608,53066.26586112001 2025-07-17,19:03:12.000,198,11066027,124605,0,1752778991,13833.827961440002,-24.68400938999548,53066.3287452 2025-07-17,19:03:13.000,198,11066059,124645,0,1752778992,13833.969423950002,-24.810893729998497,53066.36368080001 2025-07-17,19:03:14.000,198,11066031,124445,0,1752778993,13834.090677529988,-24.930728940002155,53066.30079672 2025-07-17,19:03:15.000,198,11066055,124365,0,1752778994,13834.218667419998,-25.071711539996613,53066.321758080005 2025-07-17,19:03:16.000,198,11066027,124525,0,1752778995,13834.35339361999,-25.20564500999899,53066.35669368 2025-07-17,19:03:17.000,198,11066015,124485,0,1752778996,13834.47464719999,-25.395971519996237,53066.30079672 2025-07-17,19:03:18.000,198,11066060,124365,0,1752778997,13834.63631863999,-25.572199770002044,53066.37765504 2025-07-17,19:03:19.000,198,11066018,124685,0,1752778998,13834.797990079991,-25.72728062999522,53066.35669368 2025-07-17,19:03:20.000,198,11066017,124525,0,1752778999,13834.946188900001,-25.811870190002082,53066.48246184001 2025-07-17,19:03:21.000,198,11066035,124605,0,1752779000,13835.128069270002,-25.995147569999972,53066.51041032001 2025-07-17,19:03:22.000,198,11066009,124685,0,1752779001,13835.276268089998,-26.100884519997635,53066.51739744 2025-07-17,19:03:23.000,198,11066006,124885,0,1752779002,13835.437939529998,-26.220719730001292,53066.54534592 2025-07-17,19:03:24.000,198,11065948,124525,0,1752779003,13835.532247869989,-26.255965379998088,53066.63617848 2025-07-17,19:03:25.000,198,11065990,124725,0,1752779004,13835.6198199,-26.29826016000152,53066.706049680004 2025-07-17,19:03:26.000,198,11066020,124525,0,1752779005,13835.74107348,-26.284161899995524,53066.824830720005 2025-07-17,19:03:27.000,198,11065987,124725,0,1752779006,13835.848854439995,-26.284161899995524,53066.88771480001 2025-07-17,19:03:28.000,198,11066014,124445,0,1752779007,13835.929690159996,-26.277112769996165,53066.97854736 2025-07-17,19:03:29.000,198,11065958,124565,0,1752779008,13835.990316949996,-26.24891624999873,53066.97156024 2025-07-17,19:03:30.000,198,11065957,124565,0,1752779009,13835.949899089996,-26.18547407999722,53066.97156024 2025-07-17,19:03:31.000,198,11065999,124805,0,1752779010,13836.00378957,-26.06563887000084,53067.10431552001 2025-07-17,19:03:32.000,198,11065999,124525,0,1752779011,13836.017262189991,-25.974000180001894,53067.14623824 2025-07-17,19:03:33.000,198,11065945,124885,0,1752779012,13836.084625290001,-25.931705399998464,53067.19514808 2025-07-17,19:03:34.000,198,11065968,124565,0,1752779013,13836.118306839991,-25.84006670999952,53067.2370708 2025-07-17,19:03:35.000,198,11066030,124365,0,1752779014,13836.131779459996,-25.797771929996088,53067.29995488001 2025-07-17,19:03:36.000,198,11065951,124605,0,1752779015,13836.172197319996,-25.741378890001215,53067.43271016 2025-07-17,19:03:37.000,198,11065988,124645,0,1752779016,13836.246296730002,-25.677936719999707,53067.46065864 2025-07-17,19:03:38.000,198,11065919,124525,0,1752779017,13836.333868759997,-25.64974020000227,53067.5514912 2025-07-17,19:03:39.000,198,11065898,124605,0,1752779018,13836.360813999992,-25.572199770002044,53067.57943968 2025-07-17,19:03:40.000,198,11065923,124885,0,1752779019,13836.455122339998,-25.579248900001403,53067.60040104 2025-07-17,19:03:41.000,198,11065944,124445,0,1752779020,13836.509012819988,-25.586298030000762,53067.68424648001 2025-07-17,19:03:42.000,198,11066017,124605,0,1752779021,13836.576375919998,-25.6144945499982,53067.712194960004 2025-07-17,19:03:43.000,198,11065941,124485,0,1752779022,13836.650475329989,-25.684985849999066,53067.712194960004 2025-07-17,19:03:44.000,198,11065980,124685,0,1752779023,13836.697629499999,-25.762526279999292,53067.83796312 2025-07-17,19:03:45.000,198,11065970,124525,0,1752779024,13836.724574739994,-25.84006670999952,53067.879885840004 2025-07-17,19:03:46.000,198,11065972,124485,0,1752779025,13836.79193783999,-25.861214099997596,53067.9357828 2025-07-17,19:03:47.000,198,11065982,124765,0,1752779026,13836.866037249994,-25.95285278999654,53068.01962824001 2025-07-17,19:03:48.000,198,11065979,124485,0,1752779027,13836.96034559,-25.95285278999654,53068.09648656 2025-07-17,19:03:49.000,198,11065956,124605,0,1752779028,13837.07486285999,-25.95285278999654,53068.19430624 2025-07-17,19:03:50.000,198,11065960,124605,0,1752779029,13837.14222596,-26.00924582999869,53068.27815168001 2025-07-17,19:03:51.000,198,11065959,124485,0,1752779030,13837.229797989996,-25.945803659997182,53068.29911304 2025-07-17,19:03:52.000,198,11065984,124845,0,1752779031,13837.276952159991,-25.95285278999654,53068.348022879996 2025-07-17,19:03:53.000,198,11065977,124565,0,1752779032,13837.377996809992,-25.931705399998464,53068.39693272001 2025-07-17,19:03:54.000,198,11065940,124445,0,1752779033,13837.418414669992,-25.875312359996315,53068.41090696 2025-07-17,19:03:55.000,198,11065982,124445,0,1752779034,13837.505986700002,-25.797771929996088,53068.43186832 2025-07-17,19:03:56.000,198,11065984,124365,0,1752779035,13837.573349799997,-25.762526279999292,53068.50872664 2025-07-17,19:03:57.000,198,11066003,124845,0,1752779036,13837.620503969993,-25.670887590000348,53068.56462360001 2025-07-17,19:03:58.000,198,11065943,124485,0,1752779037,13837.613767659997,-25.586298030000762,53068.61353344001 2025-07-17,19:03:59.000,198,11065935,124685,0,1752779038,13837.694603379998,-25.55105237999669,53068.669430400005 2025-07-17,19:04:00.000,198,11065928,124405,0,1752779039,13837.748493859988,-25.459413689997746,53068.718340240004 2025-07-17,19:04:01.000,198,11065991,124205,0,1752779040,13837.815856959998,-25.43826629999967,53068.83013416001 2025-07-17,19:04:02.000,198,11065973,124685,0,1752779041,13837.842802199993,-25.403020649995597,53068.851095519996 2025-07-17,19:04:03.000,198,11065964,124485,0,1752779042,13837.896692679999,-25.41006978000223,53068.955902320005 2025-07-17,19:04:04.000,198,11065975,124645,0,1752779043,13837.957319469999,-25.403020649995597,53068.99782504001 2025-07-17,19:04:05.000,198,11065975,124525,0,1752779044,13837.997737329999,-25.38187325999752,53069.06769624001 2025-07-17,19:04:06.000,198,11065963,124685,0,1752779045,13838.07183673999,-25.445315429999027,53069.15154168 2025-07-17,19:04:07.000,198,11065999,124445,0,1752779046,13838.145936149995,-25.43121717000031,53069.13756744 2025-07-17,19:04:08.000,198,11065964,124485,0,1752779047,13838.1796177,-25.480561079995823,53069.1585288 2025-07-17,19:04:09.000,198,11065905,124445,0,1752779048,13838.145936149995,-25.501708470001176,53069.186477279996 2025-07-17,19:04:10.000,198,11065939,124445,0,1752779049,13838.11225459999,-25.55810150999605,53069.2284 2025-07-17,19:04:11.000,198,11065973,124645,0,1752779050,13838.13246352999,-25.59334716000012,53069.30525832 2025-07-17,19:04:12.000,198,11065992,124485,0,1752779051,13838.186354009995,-25.59334716000012,53069.37512952 2025-07-17,19:04:13.000,198,11065935,124605,0,1752779052,13838.206562939995,-25.642691069995635,53069.340193920005 2025-07-17,19:04:14.000,198,11066009,124685,0,1752779053,13838.226771869995,-25.64974020000227,53069.31224544001 2025-07-17,19:04:15.000,198,11065955,124565,0,1752779054,13838.27392603999,-25.713182369996503,53069.32621968 2025-07-17,19:04:26.000,198,11065920,124405,0,1752779065,13838.604005230001,-26.509734059996845,53069.556794640004 2025-07-17,19:04:27.000,198,11065925,124405,0,1752779066,13838.657895709992,-26.552028840000276,53069.57076888001 2025-07-17,19:04:28.000,198,11065912,124405,0,1752779067,13838.765676670002,-26.552028840000276,53069.6126916 2025-07-17,19:04:29.000,198,11065895,124165,0,1752779068,13838.846512390002,-26.63661839999986,53069.53583328 2025-07-17,19:04:30.000,198,11065999,124365,0,1752779069,13838.967765969988,-26.69301144000201,53069.52884616001 2025-07-17,19:04:31.000,198,11065953,124125,0,1752779070,13839.095755859998,-26.735306219998165,53069.56378176 2025-07-17,19:04:32.000,198,11065955,124365,0,1752779071,13839.156382649999,-26.805797519999032,53069.577756000006 2025-07-17,19:04:33.000,198,11065930,124445,0,1752779072,13839.237218369999,-26.83399403999647,53069.59173024 2025-07-17,19:04:34.000,198,11065917,124445,0,1752779073,13839.264163609994,-26.897436209997977,53069.60570448 2025-07-17,19:04:35.000,198,11065952,124445,0,1752779074,13839.39888981,-26.967927509998844,53069.66160144 2025-07-17,19:04:36.000,198,11065993,124685,0,1752779075,13839.43930767,-27.06661532999715,53069.66160144 2025-07-17,19:04:37.000,198,11065894,124285,0,1752779076,13839.506670769995,-27.130057499998657,53069.70352416 2025-07-17,19:04:38.000,198,11065934,124445,0,1752779077,13839.51340707999,-27.200548799999524,53069.689549919996 2025-07-17,19:04:39.000,198,11065931,124685,0,1752779078,13839.567297559995,-27.207597929998883,53069.745446880006 2025-07-17,19:04:40.000,198,11065959,124685,0,1752779079,13839.61445172999,-27.249892710002314,53069.81531808001 2025-07-17,19:04:41.000,198,11065950,124565,0,1752779080,13839.695287449991,-27.3344822700019,53069.80833096 2025-07-17,19:04:42.000,198,11065958,124285,0,1752779081,13839.769386859996,-27.348580530000618,53069.85025368 2025-07-17,19:04:43.000,198,11065954,124405,0,1752779082,13839.830013649997,-27.383826179997413,53069.857240799996 2025-07-17,19:04:44.000,198,11065943,124045,0,1752779083,13839.964739850002,-27.39792443999613,53069.92012488 2025-07-17,19:04:45.000,198,11065959,124605,0,1752779084,13840.018630329992,-27.440219219999562,53069.97602184 2025-07-17,19:04:56.000,198,11065984,124245,0,1752779095,13840.90108694,-26.946780120000767,53070.66774672 2025-07-17,19:04:57.000,198,11065970,124565,0,1752779096,13840.894350629991,-26.911534469996695,53070.70966944 2025-07-17,19:04:58.000,198,11065988,124445,0,1752779097,13840.826987529996,-26.8762888199999,53070.77255352001 2025-07-17,19:04:59.000,198,11065998,124445,0,1752779098,13840.874141699991,-26.81989577999775,53070.8354376 2025-07-17,19:05:00.000,198,11066042,124165,0,1752779099,13840.867405389996,-26.841043169995828,53070.898321680004 2025-07-17,19:05:01.000,198,11066011,124525,0,1752779100,13840.84046015,-26.841043169995828,53070.94024440001 2025-07-17,19:05:02.000,198,11066068,124565,0,1752779101,13840.826987529996,-26.86923969000054,53070.97518 2025-07-17,19:05:03.000,198,11066038,124365,0,1752779102,13840.786569669996,-26.911534469996695,53070.98216712 2025-07-17,19:05:04.000,198,11066039,124365,0,1752779103,13840.725942879995,-26.93268186000205,53071.03107696 2025-07-17,19:05:05.000,198,11066022,124245,0,1752779104,13840.67878871,-26.967927509998844,53070.98216712 2025-07-17,19:05:06.000,198,11066053,124525,0,1752779105,13840.645107159995,-27.05251706999843,53071.12889664001 2025-07-17,19:05:07.000,198,11066023,124485,0,1752779106,13840.55753513,-27.06661532999715,53071.086973920006 2025-07-17,19:05:08.000,198,11066048,124525,0,1752779107,13840.51711727,-27.11595923999994,53071.17780648001 2025-07-17,19:05:09.000,198,11066032,124965,0,1752779108,13840.44975416999,-27.200548799999524,53071.17081936 2025-07-17,19:05:10.000,198,11066052,124605,0,1752779109,13840.382391069994,-27.186450540000806,53071.15684512001 2025-07-17,19:05:11.000,198,11066029,124645,0,1752779110,13840.348709519989,-27.24284357999568,53071.17780648001 2025-07-17,19:05:12.000,198,11066028,124645,0,1752779111,13840.315027969998,-27.263990970001032,53071.19178072 2025-07-17,19:05:13.000,198,11066044,124445,0,1752779112,13840.288082729989,-27.299236619997828,53071.19178072 2025-07-17,19:05:14.000,198,11066039,124925,0,1752779113,13840.227455939988,-27.11595923999994,53071.31056176 2025-07-17,19:05:15.000,198,11066030,124405,0,1752779114,13840.254401179998,-27.123008369999297,53071.31056176 2025-07-17,19:05:17.000,198,11066008,124525,0,1752779116,13840.503644649994,-27.073664459996508,53071.34549736001 2025-07-17,19:05:18.000,198,11066039,124525,0,1752779117,13840.604689299995,-27.04546793999907,53071.3594716 2025-07-17,19:05:19.000,198,11066059,125685,0,1752779118,13840.73267918999,-27.00317315999564,53071.38742008 2025-07-17,19:05:20.000,198,11066122,124445,0,1752779119,13840.84046015,-26.982025769997563,53071.422355680006 2025-07-17,19:05:21.000,198,11066086,124245,0,1752779120,13840.887614319996,-26.967927509998844,53071.43632992 2025-07-17,19:05:22.000,198,11066029,124405,0,1752779121,13840.914559559991,-26.946780120000767,53071.47825264 2025-07-17,19:05:23.000,198,11066100,124685,0,1752779122,13840.928032179996,-26.960878379999485,53071.49222688001 2025-07-17,19:05:24.000,198,11066030,124485,0,1752779123,13840.86066908,-26.960878379999485,53071.520175360005 2025-07-17,19:05:25.000,198,11066072,124485,0,1752779124,13840.80004229,-27.024320550000994,53071.51318824001 2025-07-17,19:05:26.000,198,11066101,124445,0,1752779125,13840.705733949995,-27.130057499998657,53071.471265520006 2025-07-17,19:05:27.000,198,11066027,125445,0,1752779126,13840.69899764,-27.2216961899976,53071.38742008 2025-07-17,19:05:28.000,198,11066038,125565,0,1752779127,13840.65184346999,-27.34153140000126,53071.40838144 2025-07-17,19:05:29.000,198,11066017,124925,0,1752779128,13840.61816192,-27.602349209999375,53071.32453600001 2025-07-17,19:05:30.000,198,11066017,125165,0,1752779129,13840.55079881999,-27.70103702999768,53071.303574640006 2025-07-17,19:05:31.000,198,11066124,124845,0,1752779130,13840.49690834,-27.80677397999534,53071.282613280004 2025-07-17,19:05:32.000,198,11066039,124925,0,1752779131,13840.389127379989,-27.940707449997717,53071.24069056 2025-07-17,19:05:33.000,198,11066024,125005,0,1752779132,13840.341973209994,-28.004149619999225,53071.24767768001 2025-07-17,19:05:34.000,198,11065981,124925,0,1752779133,13840.341973209994,-28.074640920000093,53071.19876784 2025-07-17,19:05:35.000,198,11066024,125125,0,1752779134,13840.261137489993,-28.173328739998396,53071.21274208 2025-07-17,19:05:36.000,198,11065998,125245,0,1752779135,13840.288082729989,-28.26496742999734,53071.15684512001 2025-07-17,19:05:37.000,198,11066014,124925,0,1752779136,13840.281346419993,-28.31431134000013,53071.07998680001 2025-07-17,19:05:38.000,198,11066031,125245,0,1752779137,13840.294819039998,-28.37775351000164,53071.10793528001 2025-07-17,19:05:39.000,198,11065977,124605,0,1752779138,13840.288082729989,-28.349556989996927,53071.09396104 2025-07-17,19:05:40.000,198,11066047,125285,0,1752779139,13840.335236899999,-28.420048289997794,53071.086973920006 2025-07-17,19:05:41.000,198,11066014,125125,0,1752779140,13840.281346419993,-28.356606119996286,53071.09396104 2025-07-17,19:05:42.000,198,11066007,125245,0,1752779141,13840.294819039998,-28.412999159998435,53071.10094816 2025-07-17,19:05:43.000,198,11065993,125045,0,1752779142,13840.328500589989,-28.476441329999943,53071.086973920006 2025-07-17,19:05:44.000,198,11066024,125085,0,1752779143,13840.348709519989,-28.51168697999674,53071.066012560004 2025-07-17,19:05:45.000,198,11065997,125205,0,1752779144,13840.389127379989,-28.50463784999738,53071.066012560004 2025-07-17,19:05:46.000,198,11066011,124485,0,1752779145,13840.416072619999,-28.575129149998247,53071.135883760006 2025-07-17,19:05:47.000,198,11066100,124285,0,1752779146,13840.40933630999,-28.603325669995684,53071.17780648001 2025-07-17,19:05:48.000,198,11065994,125285,0,1752779147,13840.382391069994,-28.631522190000396,53071.14287088 2025-07-17,19:05:49.000,198,11065993,124445,0,1752779148,13840.281346419993,-28.666767839997192,53071.15684512001 2025-07-17,19:05:50.000,198,11066055,125005,0,1752779149,13840.220719629993,-28.751357399996778,53071.114922400004 2025-07-17,19:05:51.000,198,11066041,124925,0,1752779150,13840.213983319998,-28.814799569998286,53071.10094816 2025-07-17,19:05:52.000,198,11066013,124165,0,1752779151,13840.207247009988,-28.828897829997004,53071.07998680001 2025-07-17,19:05:53.000,198,11066004,124405,0,1752779152,13840.213983319998,-28.89938912999787,53071.14287088 2025-07-17,19:05:54.000,198,11065989,124525,0,1752779153,13840.213983319998,-28.91348738999659,53071.12190952 2025-07-17,19:05:55.000,198,11066002,124325,0,1752779154,13840.166829149988,-29.01217521000217,53071.086973920006 2025-07-17,19:05:56.000,198,11066041,124485,0,1752779155,13840.119674979993,-29.026273470000888,53071.114922400004 2025-07-17,19:05:57.000,198,11065980,124685,0,1752779156,13840.092729739998,-29.047420859998965,53071.12889664001 2025-07-17,19:05:58.000,198,11066013,124445,0,1752779157,13840.052311879997,-29.096764770001755,53071.05902544001 2025-07-17,19:05:59.000,198,11065989,124245,0,1752779158,13839.924321990002,-29.19545259000006,53071.05902544001 2025-07-17,19:06:00.000,198,11066041,124485,0,1752779159,13839.796332099992,-29.19545259000006,53071.03107696 2025-07-17,19:06:01.000,198,11066026,124085,0,1752779160,13839.735705309991,-29.209550849998777,53070.92627016 2025-07-17,19:06:02.000,198,11066029,124485,0,1752779161,13839.742441620001,-29.18135433000134,53070.98216712 2025-07-17,19:06:03.000,198,11065998,124645,0,1752779162,13839.755914239991,-29.160206939995987,53070.94024440001 2025-07-17,19:06:04.000,198,11066039,124485,0,1752779163,13839.755914239991,-29.153157809996628,53070.919283040006 2025-07-17,19:06:05.000,198,11066001,124605,0,1752779164,13839.816541029992,-29.13905954999791,53070.85639896 2025-07-17,19:06:06.000,198,11066062,124525,0,1752779165,13839.843486270001,-29.14610867999727,53070.898321680004 2025-07-17,19:06:07.000,198,11065997,124365,0,1752779166,13839.883904130002,-29.103813900001114,53070.92627016 2025-07-17,19:06:08.000,198,11066017,124605,0,1752779167,13839.978212469992,-29.068568249997043,53070.93325728 2025-07-17,19:06:09.000,198,11066100,124605,0,1752779168,13840.005157710002,-29.040371729999606,53070.91229592001 2025-07-17,19:06:10.000,198,11066064,124685,0,1752779169,13839.971476159997,-29.061519119997683,53070.93325728 2025-07-17,19:06:11.000,198,11066050,124485,0,1752779170,13840.005157710002,-29.068568249997043,53070.898321680004 2025-07-17,19:06:12.000,198,11066060,124325,0,1752779171,13839.971476159997,-29.047420859998965,53070.968192880006 2025-07-17,19:06:13.000,198,11066030,124365,0,1752779172,13839.958003539992,-29.13905954999791,53070.898321680004 2025-07-17,19:06:14.000,198,11066036,124725,0,1752779173,13839.951267229997,-29.18135433000134,53070.95421864 2025-07-17,19:06:15.000,198,11066049,124485,0,1752779174,13839.850222579997,-29.216599979998136,53070.968192880006 2025-07-17,19:06:16.000,198,11066017,124605,0,1752779175,13839.830013649997,-29.32938605999516,53070.99614136 2025-07-17,19:06:17.000,198,11065998,124525,0,1752779176,13839.803068410001,-29.350533450000512,53070.97518 2025-07-17,19:06:18.000,198,11066048,124605,0,1752779177,13839.755914239991,-29.435123010000098,53071.00312848 2025-07-17,19:06:19.000,198,11066011,124645,0,1752779178,13839.735705309991,-29.519712569999683,53071.00312848 2025-07-17,19:06:20.000,198,11066052,124685,0,1752779179,13839.708760069996,-29.54085995999776,53070.97518 2025-07-17,19:06:21.000,198,11066058,124565,0,1752779180,13839.70202376,-29.65364604000206,53071.00312848 2025-07-17,19:06:22.000,198,11066034,124325,0,1752779181,13839.668342209996,-29.71708820999629,53070.94024440001 2025-07-17,19:06:23.000,198,11066030,124445,0,1752779182,13839.688551139996,-29.77348124999844,53070.968192880006 2025-07-17,19:06:24.000,198,11065991,124645,0,1752779183,13839.654869589991,-29.865119939997385,53070.947231520004 2025-07-17,19:06:25.000,198,11066025,124565,0,1752779184,13839.654869589991,-29.886267329995462,53070.968192880006 2025-07-17,19:06:26.000,198,11066056,124645,0,1752779185,13839.70202376,-29.907414720000816,53070.92627016 2025-07-17,19:06:27.000,198,11066022,124285,0,1752779186,13839.6616059,-29.94266036999761,53070.89133456001 2025-07-17,19:06:28.000,198,11066012,124365,0,1752779187,13839.695287449991,-29.984955150001042,53070.849411840005 2025-07-17,19:06:29.000,198,11066035,124805,0,1752779188,13839.68181483,-30.020200799997838,53070.85639896 2025-07-17,19:06:30.000,198,11066019,124365,0,1752779189,13839.70202376,-30.027249929997197,53070.82845048 2025-07-17,19:06:31.000,198,11066039,124445,0,1752779190,13839.708760069996,-30.034299059996556,53070.81447624 2025-07-17,19:06:32.000,198,11066040,124605,0,1752779191,13839.728968999996,-30.048397319995274,53070.87037320001 2025-07-17,19:06:33.000,198,11066007,124645,0,1752779192,13839.755914239991,-30.104790359997423,53070.82845048 2025-07-17,19:06:34.000,198,11065984,124365,0,1752779193,13839.789595789996,-30.069544710000628,53070.82146336001 2025-07-17,19:06:35.000,198,11065979,124685,0,1752779194,13839.823277340001,-30.097741229998064,53070.77255352001 2025-07-17,19:06:36.000,198,11066015,124645,0,1752779195,13839.910849369997,-30.05544645000191,53070.751592160006 2025-07-17,19:06:37.000,198,11066005,124645,0,1752779196,13839.951267229997,-30.076593839999987,53070.80748912 2025-07-17,19:06:38.000,198,11066008,124565,0,1752779197,13839.951267229997,-30.097741229998064,53070.79351488001 2025-07-17,19:06:39.000,198,11065983,124645,0,1752779198,13839.823277340001,-30.16823252999893,53070.7655664 2025-07-17,19:06:40.000,198,11066037,124565,0,1752779199,13839.715496379991,-30.16823252999893,53070.74460504001 2025-07-17,19:06:41.000,198,11066024,124725,0,1752779200,13839.627924349996,-30.1259377499955,53070.751592160006 2025-07-17,19:06:42.000,198,11065989,124645,0,1752779201,13839.59424279999,-30.132986880002136,53070.70966944 2025-07-17,19:06:43.000,198,11066011,124565,0,1752779202,13839.61445172999,-30.132986880002136,53070.71665656 2025-07-17,19:06:44.000,198,11065985,124565,0,1752779203,13839.648133279996,-30.132986880002136,53070.70268232001 2025-07-17,19:06:45.000,198,11065976,124605,0,1752779204,13839.61445172999,-30.154134270000213,53070.6956952 2025-07-17,19:06:46.000,198,11065984,124605,0,1752779205,13839.587506489996,-30.18937991999701,53070.71665656 2025-07-17,19:06:47.000,198,11065938,124925,0,1752779206,13839.587506489996,-30.2387238299998,53070.611849760004 2025-07-17,19:06:48.000,198,11065995,124645,0,1752779207,13839.68181483,-30.281018609995954,53070.61883688 2025-07-17,19:06:49.000,198,11065985,124565,0,1752779208,13839.715496379991,-30.393804690000252,53070.611849760004 2025-07-17,19:06:50.000,198,11065963,124605,0,1752779209,13839.735705309991,-30.42200120999769,53070.60486264001 2025-07-17,19:06:51.000,198,11065954,124685,0,1752779210,13839.715496379991,-30.499541639997915,53070.57691416001 2025-07-17,19:06:52.000,198,11065979,124685,0,1752779211,13839.668342209996,-30.541836420001346,53070.56992704 2025-07-17,19:06:53.000,198,11065982,124685,0,1752779212,13839.675078519991,-30.62642598000093,53070.52800432 2025-07-17,19:06:54.000,198,11065950,124605,0,1752779213,13839.648133279996,-30.689868149995164,53070.56992704 2025-07-17,19:06:55.000,198,11065960,124725,0,1752779214,13839.62118804,-30.739212059997953,53070.50704296001 2025-07-17,19:06:56.000,198,11065950,124565,0,1752779215,13839.53361600999,-30.774457710002025,53070.5210172 2025-07-17,19:06:57.000,198,11065989,124565,0,1752779216,13839.446043979995,-30.901342049997766,53070.47909448 2025-07-17,19:06:58.000,198,11066022,124765,0,1752779217,13839.385417189995,-30.894292919998406,53070.451146 2025-07-17,19:06:59.000,198,11065935,124925,0,1752779218,13839.344999329995,-31.00002986999607,53070.40922328001 2025-07-17,19:07:00.000,198,11065904,124885,0,1752779219,13839.27763623,-31.00002986999607,53070.395249040004 2025-07-17,19:07:01.000,198,11065923,124525,0,1752779220,13839.169855269989,-31.03527552000014,53070.33236496 2025-07-17,19:07:02.000,198,11065917,124645,0,1752779221,13839.075546929998,-31.028226390000782,53070.30441648 2025-07-17,19:07:03.000,198,11065967,124925,0,1752779222,13839.035129069998,-30.98593160999735,53070.33935208001 2025-07-17,19:07:04.000,198,11065898,124725,0,1752779223,13839.028392759988,-31.021177260001423,53070.3114036 2025-07-17,19:07:05.000,198,11065928,124645,0,1752779224,13838.961029659993,-31.03527552000014,53070.297429360005 2025-07-17,19:07:06.000,198,11065955,124885,0,1752779225,13838.934084419998,-31.028226390000782,53070.26249376 2025-07-17,19:07:07.000,198,11065914,124725,0,1752779226,13838.819567149993,-30.99298073999671,53070.26249376 2025-07-17,19:07:08.000,198,11065934,124565,0,1752779227,13838.812830839997,-30.978882479997992,53070.23454528 2025-07-17,19:07:09.000,198,11065911,124725,0,1752779228,13838.779149289992,-30.971833349998633,53070.14371272 2025-07-17,19:07:10.000,198,11065900,124565,0,1752779229,13838.657895709992,-30.950685960000555,53070.129738480005 2025-07-17,19:07:11.000,198,11065933,124645,0,1752779230,13838.590532609996,-30.915440309996484,53070.0668544 2025-07-17,19:07:12.000,198,11065970,124685,0,1752779231,13838.46254272,-30.844949009995617,53070.010957440005 2025-07-17,19:07:13.000,198,11065905,124805,0,1752779232,13838.36149807,-30.80970335999882,53070.03890592 2025-07-17,19:07:14.000,198,11065915,124525,0,1752779233,13838.27392603999,-30.774457710002025,53070.03890592 2025-07-17,19:07:15.000,198,11065872,124565,0,1752779234,13838.11899091,-30.6969172800018,53070.03890592 2025-07-17,19:07:16.000,198,11065912,124405,0,1752779235,13838.01120994999,-30.661671629997727,53070.03890592 2025-07-17,19:07:17.000,198,11065937,124565,0,1752779236,13837.916901609999,-30.605278589995578,53070.010957440005 2025-07-17,19:07:18.000,198,11065925,124645,0,1752779237,13837.795648029998,-30.5841311999975,53069.97602184 2025-07-17,19:07:19.000,198,11065874,124365,0,1752779238,13837.694603379998,-30.59822945999622,53069.927112 2025-07-17,19:07:20.000,198,11065959,124645,0,1752779239,13837.620503969993,-30.548885550000705,53069.941086240004 2025-07-17,19:07:21.000,198,11065938,124165,0,1752779240,13837.546404560002,-30.562983809999423,53069.95506048001 2025-07-17,19:07:22.000,198,11065877,124445,0,1752779241,13837.458832529992,-30.534787290001987,53069.93409912001 2025-07-17,19:07:23.000,198,11065897,124445,0,1752779242,13837.310633709996,-30.478394249999837,53069.87820216 2025-07-17,19:07:24.000,198,11065897,124365,0,1752779243,13837.148962269996,-30.499541639997915,53069.81531808001 2025-07-17,19:07:25.000,198,11065892,124645,0,1752779244,13837.02097238,-30.47134512000048,53069.82929232 2025-07-17,19:07:26.000,198,11065910,124525,0,1752779245,13836.95360927999,-30.478394249999837,53069.78736960001 2025-07-17,19:07:27.000,198,11065880,124365,0,1752779246,13836.91992773,-30.45724686000176,53069.75942112 2025-07-17,19:07:28.000,198,11065892,124645,0,1752779247,13836.89298248999,-30.42200120999769,53069.752434 2025-07-17,19:07:29.000,198,11065862,124565,0,1752779248,13836.886246179994,-30.429050339997048,53069.77339536 2025-07-17,19:07:30.000,198,11065869,124645,0,1752779249,13836.866037249994,-30.36560816999554,53069.794356720005 2025-07-17,19:07:31.000,198,11065940,124405,0,1752779250,13836.89298248999,-30.323313389999385,53069.73147264 2025-07-17,19:07:32.000,198,11065952,124525,0,1752779251,13836.85930094,-30.323313389999385,53069.71749840001 2025-07-17,19:07:33.000,198,11065873,124285,0,1752779252,13836.866037249994,-30.273969479996595,53069.71051128 2025-07-17,19:07:34.000,198,11065840,124205,0,1752779253,13836.886246179994,-30.245772959999158,53069.752434 2025-07-17,19:07:35.000,198,11065919,124605,0,1752779254,13836.89298248999,-30.23167470000044,53069.745446880006 2025-07-17,19:07:36.000,198,11065907,124525,0,1752779255,13836.91992773,-30.23167470000044,53069.78038248 2025-07-17,19:07:37.000,198,11065909,124645,0,1752779256,13836.91992773,-30.23167470000044,53069.80134384 2025-07-17,19:07:38.000,198,11065858,124125,0,1752779257,13836.946872969995,-30.203478179995727,53069.80134384 2025-07-17,19:07:39.000,198,11065846,124405,0,1752779258,13836.95360927999,-30.196429049996368,53069.794356720005 2025-07-17,19:07:40.000,198,11065896,124525,0,1752779259,13836.967081899995,-30.22462557000108,53069.81531808001 2025-07-17,19:07:41.000,198,11065892,124565,0,1752779260,13836.946872969995,-30.22462557000108,53069.8223052 2025-07-17,19:07:42.000,198,11065923,124605,0,1752779261,13837.00076345,-30.210527309995086,53069.857240799996 2025-07-17,19:07:43.000,198,11065917,124605,0,1752779262,13836.98055452,-30.281018609995954,53069.88518928001 2025-07-17,19:07:44.000,198,11065923,124565,0,1752779263,13837.007499759995,-30.281018609995954,53069.90615064001 2025-07-17,19:07:45.000,198,11065874,124405,0,1752779264,13836.97381820999,-30.295116870001948,53069.80833096 2025-07-17,19:07:46.000,198,11065833,124485,0,1752779265,13836.98055452,-30.295116870001948,53069.81531808001 2025-07-17,19:07:47.000,198,11065853,124365,0,1752779266,13836.987290829995,-30.288067739995313,53069.88518928001 2025-07-17,19:07:48.000,198,11065832,124405,0,1752779267,13836.987290829995,-30.21757644000172,53069.97602184 2025-07-17,19:07:49.000,198,11065874,124285,0,1752779268,13836.906455109995,-30.203478179995727,53069.92012488 2025-07-17,19:07:50.000,198,11065867,124445,0,1752779269,13836.87277355999,-30.210527309995086,53069.89916352 2025-07-17,19:07:51.000,198,11065854,124245,0,1752779270,13836.758256289999,-30.16823252999893,53069.86422792001 2025-07-17,19:07:52.000,198,11065842,124325,0,1752779271,13836.805410459994,-30.104790359997423,53069.892176400004 2025-07-17,19:07:53.000,198,11065858,124325,0,1752779272,13836.711102119989,-30.076593839999987,53069.8223052 2025-07-17,19:07:54.000,198,11065866,124485,0,1752779273,13836.663947949994,-30.01315166999848,53069.81531808001 2025-07-17,19:07:55.000,198,11065796,124485,0,1752779274,13836.684156879994,-29.96380775999569,53069.86422792001 2025-07-17,19:07:56.000,198,11065853,124645,0,1752779275,13836.690893189989,-29.94266036999761,53069.857240799996 2025-07-17,19:07:57.000,198,11065828,124565,0,1752779276,13836.731311049989,-29.928562109998893,53069.794356720005 2025-07-17,19:07:58.000,198,11065842,124485,0,1752779277,13836.818883079999,-29.886267329995462,53069.843266560005 2025-07-17,19:07:59.000,198,11065838,124485,0,1752779278,13836.866037249994,-29.879218199996103,53069.80833096 2025-07-17,19:08:00.000,198,11065880,124405,0,1752779279,13836.906455109995,-29.865119939997385,53069.85025368 2025-07-17,19:08:01.000,198,11065860,124645,0,1752779280,13836.967081899995,-29.851021679998667,53069.85025368 2025-07-17,19:08:02.000,198,11065792,124325,0,1752779281,13836.98055452,-29.851021679998667,53069.87121504 2025-07-17,19:08:03.000,198,11065859,124445,0,1752779282,13837.04118131,-29.872169069996744,53069.88518928001 2025-07-17,19:08:04.000,198,11065784,124565,0,1752779283,13837.01423606999,-29.851021679998667,53069.913137760006 2025-07-17,19:08:05.000,198,11065849,124605,0,1752779284,13837.05465392999,-29.82987429000059,53069.941086240004 2025-07-17,19:08:06.000,198,11065788,124565,0,1752779285,13837.068126549995,-29.82987429000059,53069.927112 2025-07-17,19:08:07.000,198,11065819,124445,0,1752779286,13837.068126549995,-29.82987429000059,53069.95506048001 2025-07-17,19:08:08.000,198,11065790,124525,0,1752779287,13837.148962269996,-29.7805303799978,53069.9969832 2025-07-17,19:08:09.000,198,11065772,124485,0,1752779288,13837.14222596,-29.81577603000187,53070.080828640006 2025-07-17,19:08:10.000,198,11065857,124365,0,1752779289,13837.06139024,-29.82282516000123,53070.080828640006 2025-07-17,19:08:11.000,198,11065796,124645,0,1752779290,13837.08159917,-29.801677769995877,53070.108777120004 2025-07-17,19:08:12.000,198,11065816,124325,0,1752779291,13837.068126549995,-29.7805303799978,53070.16467408 2025-07-17,19:08:13.000,198,11065843,124205,0,1752779292,13837.088335479995,-29.738235600001644,53070.19262256 2025-07-17,19:08:14.000,198,11065857,124285,0,1752779293,13837.07486285999,-29.738235600001644,53070.22057104001 2025-07-17,19:08:15.000,198,11065832,124645,0,1752779294,13836.98055452,-29.667744300000777,53070.248519520006 2025-07-17,19:08:16.000,198,11065793,124565,0,1752779295,13837.01423606999,-29.639547779996064,53070.35332632 2025-07-17,19:08:17.000,198,11065800,124325,0,1752779296,13837.03444499999,-29.611351259998628,53070.38826192001 2025-07-17,19:08:18.000,198,11065862,124485,0,1752779297,13836.926664039995,-29.569056479995197,53070.42319752 2025-07-17,19:08:19.000,198,11065886,124445,0,1752779298,13836.8997188,-29.562007349995838,53070.53499144001 2025-07-17,19:08:20.000,198,11065869,124485,0,1752779299,13836.8997188,-29.519712569999683,53070.50005584 2025-07-17,19:08:21.000,198,11065851,124485,0,1752779300,13836.886246179994,-29.463319529997534,53070.5908884 2025-07-17,19:08:22.000,198,11065804,124485,0,1752779301,13836.87277355999,-29.442172139999457,53070.5908884 2025-07-17,19:08:23.000,198,11065834,124325,0,1752779302,13836.926664039995,-29.399877359996026,53070.54197856 2025-07-17,19:08:24.000,198,11065903,124485,0,1752779303,13836.946872969995,-29.3223369299958,53070.61883688 2025-07-17,19:08:25.000,198,11065842,124205,0,1752779304,13836.91992773,-29.244796499995573,53070.62582400001 2025-07-17,19:08:26.000,198,11065823,124445,0,1752779305,13836.87277355999,-29.216599979998136,53070.64678536 2025-07-17,19:08:27.000,198,11065849,124525,0,1752779306,13836.81214676999,-29.160206939995987,53070.62582400001 2025-07-17,19:08:28.000,198,11065865,124325,0,1752779307,13836.79193783999,-29.110863030000473,53070.6956952 2025-07-17,19:08:29.000,198,11065835,124165,0,1752779308,13836.738047359999,-29.047420859998965,53070.63979824 2025-07-17,19:08:30.000,198,11065784,124165,0,1752779309,13836.704365809994,-28.976929559998098,53070.66774672 2025-07-17,19:08:31.000,198,11065785,124405,0,1752779310,13836.738047359999,-28.927585649995308,53070.632811120005 2025-07-17,19:08:32.000,198,11065853,124125,0,1752779311,13836.798674149999,-28.835946959996363,53070.632811120005 2025-07-17,19:08:33.000,198,11065814,124485,0,1752779312,13836.81214676999,-28.758406529996137,53070.66774672 2025-07-17,19:08:34.000,198,11065743,124205,0,1752779313,13836.85256462999,-28.73725913999806,53070.67473384001 2025-07-17,19:08:35.000,198,11065806,124325,0,1752779314,13836.946872969995,-28.68086609999591,53070.70268232001 2025-07-17,19:08:36.000,198,11065869,124525,0,1752779315,13837.12201703,-28.624473060001037,53070.779540640004 2025-07-17,19:08:37.000,198,11065806,124445,0,1752779316,13837.22306168,-28.56103088999953,53070.7655664 2025-07-17,19:08:38.000,198,11065835,124365,0,1752779317,13837.256743229991,-28.518736109996098,53070.779540640004 2025-07-17,19:08:39.000,198,11065780,124325,0,1752779318,13837.317370019991,-28.55398176000017,53070.81447624 2025-07-17,19:08:40.000,198,11065779,124285,0,1752779319,13837.344315260001,-28.49758871999802,53070.85639896 2025-07-17,19:08:41.000,198,11065831,124365,0,1752779320,13837.337578949991,-28.462343070001225,53070.919283040006 2025-07-17,19:08:42.000,198,11065787,124325,0,1752779321,13837.344315260001,-28.427097419997153,53070.919283040006 2025-07-17,19:08:43.000,198,11065828,124365,0,1752779322,13837.418414669992,-28.412999159998435,53070.87736032 2025-07-17,19:08:44.000,198,11065844,124085,0,1752779323,13837.499250389992,-28.391851770000358,53070.88434744 2025-07-17,19:08:45.000,198,11065816,124125,0,1752779324,13837.580086109992,-28.33545872999821,53070.88434744 2025-07-17,19:08:46.000,198,11065819,124405,0,1752779325,13837.654185519998,-28.32136046999949,53070.87736032 2025-07-17,19:08:47.000,198,11065850,124405,0,1752779326,13837.775439099998,-28.307262210000772,53070.898321680004 2025-07-17,19:08:48.000,198,11065805,124205,0,1752779327,13837.883220059994,-28.32840959999885,53070.968192880006 2025-07-17,19:08:49.000,198,11065791,124205,0,1752779328,13838.03141887999,-28.293163950002054,53070.86338608 2025-07-17,19:08:50.000,198,11065828,124325,0,1752779329,13838.13246352999,-28.293163950002054,53071.01011560001 2025-07-17,19:08:51.000,198,11065792,124645,0,1752779330,13838.26045342,-28.26496742999734,53071.01011560001 2025-07-17,19:08:52.000,198,11065812,124365,0,1752779331,13838.381707,-28.26496742999734,53070.98216712 2025-07-17,19:08:53.000,198,11065823,124245,0,1752779332,13838.455806409991,-28.28611481999542,53070.97518 2025-07-17,19:08:54.000,198,11065809,124325,0,1752779333,13838.536642129991,-28.307262210000772,53070.94024440001 2025-07-17,19:08:55.000,198,11065783,124285,0,1752779334,13838.604005230001,-28.32136046999949,53070.947231520004 2025-07-17,19:08:56.000,198,11065804,124325,0,1752779335,13838.691577259997,-28.342507859997568,53070.97518 2025-07-17,19:08:57.000,198,11065796,124325,0,1752779336,13838.785885600002,-28.300213080001413,53070.947231520004 2025-07-17,19:08:58.000,198,11065828,124325,0,1752779337,13838.839776079993,-28.26496742999734,53070.968192880006 2025-07-17,19:08:59.000,198,11065827,124165,0,1752779338,13838.934084419998,-28.2720165599967,53070.94024440001 2025-07-17,19:09:00.000,198,11065782,124485,0,1752779339,13839.014920139998,-28.236770909999905,53071.01011560001 2025-07-17,19:09:01.000,198,11065835,124325,0,1752779340,13839.129437409989,-28.208574389995192,53070.98216712 2025-07-17,19:09:02.000,198,11065861,124325,0,1752779341,13839.203536819994,-28.208574389995192,53070.99614136 2025-07-17,19:09:03.000,198,11065789,124325,0,1752779342,13839.25069098999,-28.15218135000032,53070.98216712 2025-07-17,19:09:04.000,198,11065766,124605,0,1752779343,13839.324790399995,-28.053493530002015,53070.98915424001 2025-07-17,19:09:05.000,198,11065796,124365,0,1752779344,13839.344999329995,-28.03939526999602,53071.07299968 2025-07-17,19:09:06.000,198,11065786,124125,0,1752779345,13839.405626119995,-28.004149619999225,53071.07998680001 2025-07-17,19:09:07.000,198,11065797,124285,0,1752779346,13839.43930767,-27.968903969995154,53071.07299968 2025-07-17,19:09:08.000,198,11065809,124365,0,1752779347,13839.446043979995,-27.898412670001562,53071.07998680001 2025-07-17,19:09:09.000,198,11065775,124405,0,1752779348,13839.49319814999,-27.884314409995568,53071.114922400004 2025-07-17,19:09:10.000,198,11065735,124565,0,1752779349,13839.486461839995,-27.834970500000054,53071.16383224 2025-07-17,19:09:11.000,198,11065823,124365,0,1752779350,13839.52014339,-27.778577459997905,53071.16383224 2025-07-17,19:09:12.000,198,11065731,124245,0,1752779351,13839.43257135999,-27.729233549995115,53071.21274208 2025-07-17,19:09:13.000,198,11065813,124125,0,1752779352,13839.41909874,-27.80677397999534,53071.14287088 2025-07-17,19:09:14.000,198,11065831,124085,0,1752779353,13839.39215349999,-27.898412670001562,53071.09396104 2025-07-17,19:09:15.000,198,11065765,124365,0,1752779354,13839.35173563999,-27.91956005999964,53071.05902544001 2025-07-17,19:09:16.000,198,11065717,124205,0,1752779355,13839.405626119995,-27.933658319998358,53071.07299968 2025-07-17,19:09:17.000,198,11065809,124165,0,1752779356,13839.385417189995,-27.933658319998358,53071.086973920006 2025-07-17,19:09:18.000,198,11065813,124325,0,1752779357,13839.39888981,-27.954805709996435,53071.12190952 2025-07-17,19:09:19.000,198,11065771,124045,0,1752779358,13839.466252909995,-27.983002230001148,53071.135883760006 2025-07-17,19:09:20.000,198,11065773,124405,0,1752779359,13839.47972553,-27.997100489999866,53071.15684512001 2025-07-17,19:09:21.000,198,11065796,124325,0,1752779360,13839.54035232,-28.060542660001374,53071.09396104 2025-07-17,19:09:22.000,198,11065762,124245,0,1752779361,13839.57403386999,-28.116935699996247,53071.12190952 2025-07-17,19:09:23.000,198,11065762,124205,0,1752779362,13839.634660659991,-28.14513222000096,53071.12190952 2025-07-17,19:09:24.000,198,11065752,124285,0,1752779363,13839.654869589991,-28.180377869997756,53071.086973920006 2025-07-17,19:09:25.000,198,11065834,124285,0,1752779364,13839.668342209996,-28.250869169998623,53071.14287088 2025-07-17,19:09:26.000,198,11065748,124325,0,1752779365,13839.708760069996,-28.342507859997568,53071.09396104 2025-07-17,19:09:27.000,198,11065779,124285,0,1752779366,13839.68181483,-28.405950029999076,53071.19178072 2025-07-17,19:09:28.000,198,11065800,124365,0,1752779367,13839.715496379991,-28.420048289997794,53071.16383224 2025-07-17,19:09:29.000,198,11065791,124325,0,1752779368,13839.708760069996,-28.50463784999738,53071.21274208 2025-07-17,19:09:30.000,198,11065775,124205,0,1752779369,13839.675078519991,-28.575129149998247,53071.15684512001 2025-07-17,19:09:31.000,198,11065804,123965,0,1752779370,13839.708760069996,-28.631522190000396,53071.17081936 2025-07-17,19:09:32.000,198,11065774,124645,0,1752779371,13839.742441620001,-28.694964360001904,53071.20575496001 2025-07-17,19:09:33.000,198,11065783,124045,0,1752779372,13839.782859480001,-28.765455659995496,53071.19178072 2025-07-17,19:09:34.000,198,11065759,124325,0,1752779373,13839.830013649997,-28.857094350001717,53071.12889664001 2025-07-17,19:09:35.000,198,11065759,124325,0,1752779374,13839.856958889992,-28.934634780001943,53071.19876784 2025-07-17,19:09:36.000,198,11065809,124405,0,1752779375,13839.931058299997,-28.976929559998098,53071.26863904 2025-07-17,19:09:37.000,198,11065798,124325,0,1752779376,13839.971476159997,-29.08266650999576,53071.26165192 2025-07-17,19:09:38.000,198,11065772,124405,0,1752779377,13840.018630329992,-29.110863030000473,53071.27562616001 2025-07-17,19:09:39.000,198,11065776,124205,0,1752779378,13840.079257119993,-29.153157809996628,53071.26863904 2025-07-17,19:09:40.000,198,11065698,124125,0,1752779379,13840.146620219988,-29.209550849998777,53071.33851024 2025-07-17,19:09:41.000,198,11065790,124365,0,1752779380,13840.193774389998,-29.251845630002208,53071.2896004 2025-07-17,19:09:42.000,198,11065787,124165,0,1752779381,13840.220719629993,-29.244796499995573,53071.24767768001 2025-07-17,19:09:43.000,198,11065761,124325,0,1752779382,13840.240928559993,-29.237747369996214,53071.31754888 2025-07-17,19:09:44.000,198,11065733,124125,0,1752779383,13840.328500589989,-29.202501719999418,53071.33152312 2025-07-17,19:09:45.000,198,11065748,124045,0,1752779384,13840.362182139994,-29.223649109997496,53071.37344584001 2025-07-17,19:09:46.000,198,11065753,124285,0,1752779385,13840.341973209994,-29.209550849998777,53071.41536856001 2025-07-17,19:09:47.000,198,11065721,124125,0,1752779386,13840.382391069994,-29.202501719999418,53071.44331704001 2025-07-17,19:09:48.000,198,11065761,124325,0,1752779387,13840.42954523999,-29.13905954999791,53071.4293428 2025-07-17,19:09:49.000,198,11065739,124245,0,1752779388,13840.443017859994,-29.167256069995346,53071.41536856001 2025-07-17,19:09:50.000,198,11065769,123805,0,1752779389,13840.51038095999,-29.14610867999727,53071.47825264 2025-07-17,19:09:51.000,198,11065785,124365,0,1752779390,13840.523853579994,-29.110863030000473,53071.49222688001 2025-07-17,19:09:52.000,198,11065744,124285,0,1752779391,13840.5373262,-29.110863030000473,53071.43632992 2025-07-17,19:09:53.000,198,11065719,124165,0,1752779392,13840.523853579994,-29.08266650999576,53071.46427840001 2025-07-17,19:09:54.000,198,11065757,124205,0,1752779393,13840.49690834,-29.14610867999727,53071.50620112 2025-07-17,19:09:55.000,198,11065778,124285,0,1752779394,13840.544062509995,-29.17430520000198,53071.520175360005 2025-07-17,19:09:56.000,198,11065756,124325,0,1752779395,13840.57100774999,-29.209550849998777,53071.54113672001 2025-07-17,19:09:57.000,198,11065798,124685,0,1752779396,13840.49690834,-29.30823866999708,53071.520175360005 2025-07-17,19:09:58.000,198,11065815,124285,0,1752779397,13840.443017859994,-29.385779099997308,53071.54812384 2025-07-17,19:09:59.000,198,11065784,124325,0,1752779398,13840.395863689999,-29.505614310000965,53071.54113672001 2025-07-17,19:10:00.000,198,11065759,124245,0,1752779399,13840.341973209994,-29.59020387000055,53071.590046560006 2025-07-17,19:10:01.000,198,11065735,124125,0,1752779400,13840.234192249998,-29.695940819998214,53071.617995040004 2025-07-17,19:10:02.000,198,11065783,124285,0,1752779401,13840.173565459998,-29.738235600001644,53071.569085200004 2025-07-17,19:10:03.000,198,11065799,124165,0,1752779402,13840.112938669998,-29.808726899995236,53071.617995040004 2025-07-17,19:10:04.000,198,11065790,124445,0,1752779403,13840.106202360002,-29.78757950999716,53071.673892 2025-07-17,19:10:05.000,198,11065732,124245,0,1752779404,13840.119674979993,-29.83692341999995,53071.673892 2025-07-17,19:10:06.000,198,11065745,124205,0,1752779405,13840.079257119993,-29.82987429000059,53071.590046560006 2025-07-17,19:10:07.000,198,11065706,124045,0,1752779406,13840.059048189993,-29.865119939997385,53071.617995040004 2025-07-17,19:10:08.000,198,11065764,124445,0,1752779407,13840.018630329992,-29.886267329995462,53071.58305944001 2025-07-17,19:10:09.000,198,11065792,124165,0,1752779408,13839.978212469992,-29.94266036999761,53071.499214 2025-07-17,19:10:10.000,198,11065766,124245,0,1752779409,13839.924321990002,-29.984955150001042,53071.44331704001 2025-07-17,19:10:11.000,198,11065784,124245,0,1752779410,13839.917585679992,-30.00610253999912,53071.48523976 2025-07-17,19:10:12.000,198,11065712,124525,0,1752779411,13839.910849369997,-30.041348189995915,53071.49222688001 2025-07-17,19:10:13.000,198,11065758,124085,0,1752779412,13839.910849369997,-30.041348189995915,53071.44331704001 2025-07-17,19:10:14.000,198,11065743,124245,0,1752779413,13839.897376749992,-30.069544710000628,53071.422355680006 2025-07-17,19:10:15.000,198,11065746,124205,0,1752779414,13839.924321990002,-30.034299059996556,53071.38742008 2025-07-17,19:10:16.000,198,11065754,124405,0,1752779415,13839.904113060002,-30.034299059996556,53071.41536856001 2025-07-17,19:10:17.000,198,11065745,124245,0,1752779416,13839.856958889992,-30.01315166999848,53071.40838144 2025-07-17,19:10:18.000,198,11065725,124125,0,1752779417,13839.843486270001,-30.034299059996556,53071.41536856001 2025-07-17,19:10:19.000,198,11065776,124205,0,1752779418,13839.830013649997,-30.06249558000127,53071.38742008 2025-07-17,19:10:20.000,198,11065759,124165,0,1752779419,13839.668342209996,-30.140036010001495,53071.33851024 2025-07-17,19:10:21.000,198,11065783,124405,0,1752779420,13839.486461839995,-30.18937991999701,53071.33851024 2025-07-17,19:10:22.000,198,11065743,124325,0,1752779421,13839.385417189995,-30.203478179995727,53071.37344584001 2025-07-17,19:10:23.000,198,11065691,124325,0,1752779422,13839.27089991999,-30.18233078999765,53071.39440720001 2025-07-17,19:10:24.000,198,11065755,124325,0,1752779423,13839.095755859998,-30.21757644000172,53071.37344584001 2025-07-17,19:10:25.000,198,11065724,124245,0,1752779424,13838.994711209998,-30.252822089998517,53071.33851024 2025-07-17,19:10:26.000,198,11065773,124325,0,1752779425,13838.920611799993,-30.252822089998517,53071.27562616001 2025-07-17,19:10:27.000,198,11065765,124045,0,1752779426,13838.859985009993,-30.245772959999158,53071.19876784 2025-07-17,19:10:28.000,198,11065773,123965,0,1752779427,13838.866721320002,-30.161183399999572,53071.233703440004 2025-07-17,19:10:29.000,198,11065732,124285,0,1752779428,13838.893666559998,-30.154134270000213,53071.17081936 2025-07-17,19:10:30.000,198,11065777,124245,0,1752779429,13838.866721320002,-30.154134270000213,53071.07998680001 2025-07-17,19:10:31.000,198,11065716,124245,0,1752779430,13838.880193939993,-30.147085140000854,53071.00312848 2025-07-17,19:10:32.000,198,11065751,124125,0,1752779431,13838.907139180003,-30.1259377499955,53071.00312848 2025-07-17,19:10:33.000,198,11065757,124165,0,1752779432,13838.934084419998,-30.1259377499955,53070.98915424001 2025-07-17,19:10:34.000,198,11065764,124205,0,1752779433,13838.961029659993,-30.097741229998064,53070.9053088 2025-07-17,19:10:35.000,198,11065708,124485,0,1752779434,13838.940820729993,-30.111839489996783,53070.87736032 2025-07-17,19:10:36.000,198,11065735,124525,0,1752779435,13839.001447519993,-30.11888861999614,53070.84242472001 2025-07-17,19:10:37.000,198,11065756,124045,0,1752779436,13839.001447519993,-30.083642969999346,53070.82146336001 2025-07-17,19:10:38.000,198,11065717,124205,0,1752779437,13838.974502279998,-30.090692099998705,53070.85639896 2025-07-17,19:10:39.000,198,11065708,124085,0,1752779438,13838.994711209998,-30.027249929997197,53070.86338608 2025-07-17,19:10:40.000,198,11065720,124325,0,1752779439,13838.927348109988,-30.041348189995915,53070.82146336001 2025-07-17,19:10:41.000,198,11065739,124485,0,1752779440,13838.927348109988,-30.020200799997838,53070.849411840005 2025-07-17,19:10:42.000,198,11065764,124045,0,1752779441,13838.934084419998,-30.034299059996556,53070.82845048 2025-07-17,19:10:43.000,198,11065778,124285,0,1752779442,13838.913875489998,-30.00610253999912,53070.849411840005 2025-07-17,19:10:44.000,198,11065690,124405,0,1752779443,13838.873457629998,-29.96380775999569,53070.81447624 2025-07-17,19:10:45.000,198,11065715,124045,0,1752779444,13838.880193939993,-29.96380775999569,53070.82845048 2025-07-17,19:10:46.000,198,11065706,124045,0,1752779445,13838.833039769997,-29.865119939997385,53070.7655664 2025-07-17,19:10:47.000,198,11065779,124125,0,1752779446,13838.866721320002,-29.801677769995877,53070.73761792 2025-07-17,19:10:48.000,198,11065689,123965,0,1752779447,13838.934084419998,-29.710039079996932,53070.68870808 2025-07-17,19:10:49.000,198,11065760,124245,0,1752779448,13838.927348109988,-29.59020387000055,53070.68870808 2025-07-17,19:10:50.000,198,11065704,124325,0,1752779449,13838.987974899988,-29.55495821999648,53070.67473384001 2025-07-17,19:10:51.000,198,11065755,124325,0,1752779450,13839.075546929998,-29.463319529997534,53070.65377248001 2025-07-17,19:10:52.000,198,11065736,125125,0,1752779451,13839.129437409989,-29.399877359996026,53070.63979824 2025-07-17,19:10:53.000,198,11065731,124365,0,1752779452,13839.223745749994,-29.350533450000512,53070.62582400001 2025-07-17,19:10:54.000,198,11065685,124645,0,1752779453,13839.324790399995,-29.294140409998363,53070.59787552 2025-07-17,19:10:55.000,198,11065788,124005,0,1752779454,13839.35847195,-29.265943890000926,53070.54197856 2025-07-17,19:10:56.000,198,11065787,124525,0,1752779455,13839.446043979995,-29.160206939995987,53070.60486264001 2025-07-17,19:10:57.000,198,11065770,124365,0,1752779456,13839.45278028999,-29.12496128999919,53070.562939920004 2025-07-17,19:10:58.000,198,11065733,124365,0,1752779457,13839.47972553,-29.061519119997683,53070.55595280001 2025-07-17,19:10:59.000,198,11065778,124405,0,1752779458,13839.49993446,-29.01922434000153,53070.56992704 2025-07-17,19:11:00.000,198,11065706,124125,0,1752779459,13839.51340707999,-28.998076949996175,53070.514030080005 2025-07-17,19:11:01.000,198,11065779,124285,0,1752779460,13839.54035232,-29.005126079995534,53070.49306872 2025-07-17,19:11:02.000,198,11065725,124205,0,1752779461,13839.526879699995,-29.026273470000888,53070.42319752 2025-07-17,19:11:03.000,198,11065682,124085,0,1752779462,13839.51340707999,-29.13201041999855,53070.43717176001 2025-07-17,19:11:04.000,198,11065755,123965,0,1752779463,13839.47298921999,-29.1884034600007,53070.395249040004 2025-07-17,19:11:05.000,198,11065713,124005,0,1752779464,13839.45278028999,-29.237747369996214,53070.36730056001 2025-07-17,19:11:06.000,198,11065727,124325,0,1752779465,13839.53361600999,-29.244796499995573,53070.38826192001 2025-07-17,19:11:07.000,198,11065737,124325,0,1752779466,13839.587506489996,-29.294140409998363,53070.33935208001 2025-07-17,19:11:08.000,198,11065694,124205,0,1752779467,13839.688551139996,-29.32938605999516,53070.33236496 2025-07-17,19:11:09.000,198,11065730,124325,0,1752779468,13839.809804719996,-29.336435190001794,53070.29044224001 2025-07-17,19:11:10.000,198,11065687,123885,0,1752779469,13839.904113060002,-29.350533450000512,53070.21358392 2025-07-17,19:11:11.000,198,11065712,124165,0,1752779470,13840.079257119993,-29.392828229996667,53070.178648320005 2025-07-17,19:11:12.000,198,11065678,124005,0,1752779471,13840.254401179998,-29.399877359996026,53070.178648320005 2025-07-17,19:11:13.000,198,11065739,124245,0,1752779472,13840.422808929994,-29.42807388000074,53070.15768696 2025-07-17,19:11:14.000,198,11065746,124125,0,1752779473,13840.61142560999,-29.42807388000074,53070.17166120001 2025-07-17,19:11:15.000,198,11065712,124165,0,1752779474,13840.83372383999,-29.442172139999457,53070.14371272 2025-07-17,19:11:16.000,198,11065684,124205,0,1752779475,13841.035813139992,-29.392828229996667,53070.15768696 2025-07-17,19:11:17.000,198,11065738,124325,0,1752779476,13841.231166129997,-29.336435190001794,53070.15768696 2025-07-17,19:11:18.000,198,11065655,124405,0,1752779477,13841.352419709998,-29.258894760001567,53070.1367256 2025-07-17,19:11:19.000,198,11065684,124325,0,1752779478,13841.541036389994,-29.223649109997496,53070.19262256 2025-07-17,19:11:20.000,198,11065682,124245,0,1752779479,13841.70944413999,-29.19545259000006,53070.24153240001 2025-07-17,19:11:21.000,198,11065735,124325,0,1752779480,13841.844170339995,-29.14610867999727,53070.276468000004 2025-07-17,19:11:22.000,198,11065702,123885,0,1752779481,13841.965423919995,-29.068568249997043,53070.33935208001 2025-07-17,19:11:23.000,198,11065661,124445,0,1752779482,13842.073204879991,-29.01217521000217,53070.36031344 2025-07-17,19:11:24.000,198,11065719,123965,0,1752779483,13842.147304289996,-28.976929559998098,53070.346339200005 2025-07-17,19:11:25.000,198,11065688,124165,0,1752779484,13842.295503109992,-28.976929559998098,53070.416210400006 2025-07-17,19:11:26.000,198,11065714,124285,0,1752779485,13842.403284070002,-28.95578217000002,53070.43018464 2025-07-17,19:11:27.000,198,11065711,124485,0,1752779486,13842.477383479993,-28.96988042999874,53070.43717176001 2025-07-17,19:11:28.000,198,11065689,124325,0,1752779487,13842.598637059993,-29.01922434000153,53070.395249040004 2025-07-17,19:11:29.000,198,11065715,124245,0,1752779488,13842.672736469998,-29.01217521000217,53070.514030080005 2025-07-17,19:11:30.000,198,11065693,124285,0,1752779489,13842.746835879989,-29.0756173799964,53070.50704296001 2025-07-17,19:11:31.000,198,11065699,124205,0,1752779490,13842.854616839999,-29.13905954999791,53070.50704296001 2025-07-17,19:11:32.000,198,11065680,124365,0,1752779491,13842.95566149,-29.167256069995346,53070.55595280001 2025-07-17,19:11:33.000,198,11065692,124325,0,1752779492,13843.03649721,-29.209550849998777,53070.52800432 2025-07-17,19:11:34.000,198,11065722,123805,0,1752779493,13843.164487099995,-29.265943890000926,53070.61883688 2025-07-17,19:11:35.000,198,11065719,124125,0,1752779494,13843.25205912999,-29.343484320001153,53070.64678536 2025-07-17,19:11:36.000,198,11065693,124085,0,1752779495,13843.31942223,-29.37872996999795,53070.71665656 2025-07-17,19:11:47.000,198,11065656,124285,0,1752779506,13844.31639611,-30.11888861999614,53070.89133456001 2025-07-17,19:11:48.000,198,11065726,124325,0,1752779507,13844.383759209995,-30.18233078999765,53070.93325728 2025-07-17,19:11:49.000,198,11065756,124285,0,1752779508,13844.49827648,-30.18233078999765,53070.88434744 2025-07-17,19:11:50.000,198,11065703,123965,0,1752779509,13844.55890327,-30.18937991999701,53070.93325728 2025-07-17,19:11:51.000,198,11065710,124205,0,1752779510,13844.633002679991,-30.1259377499955,53070.95421864 2025-07-17,19:11:52.000,198,11065684,124205,0,1752779511,13844.767728879997,-30.00610253999912,53070.99614136 2025-07-17,19:11:53.000,198,11065689,124205,0,1752779512,13844.841828290002,-29.99905340999976,53071.09396104 2025-07-17,19:11:54.000,198,11065717,124325,0,1752779513,13844.868773529997,-29.94266036999761,53071.086973920006 2025-07-17,19:11:55.000,198,11065719,123965,0,1752779514,13844.929400319998,-29.935611239998252,53071.114922400004 2025-07-17,19:11:56.000,198,11065673,124285,0,1752779515,13844.929400319998,-29.907414720000816,53071.07998680001 2025-07-17,19:11:57.000,198,11065672,124245,0,1752779516,13844.990027109998,-29.921512979999534,53071.07998680001 2025-07-17,19:11:58.000,198,11065680,124285,0,1752779517,13844.996763419993,-29.872169069996744,53071.184793600005 2025-07-17,19:11:59.000,198,11065648,124085,0,1752779518,13845.070862829998,-29.893316460002097,53071.16383224 2025-07-17,19:12:00.000,198,11065727,124165,0,1752779519,13845.131489619998,-29.928562109998893,53071.21274208 2025-07-17,19:12:01.000,198,11065690,124485,0,1752779520,13845.151698549998,-29.95675862999633,53071.21274208 2025-07-17,19:12:02.000,198,11065680,124565,0,1752779521,13845.192116409999,-30.05544645000191,53071.26165192 2025-07-17,19:12:03.000,198,11065695,124125,0,1752779522,13845.26621581999,-30.132986880002136,53071.282613280004 2025-07-17,19:12:04.000,198,11065706,124285,0,1752779523,13845.34705153999,-30.154134270000213,53071.31754888 2025-07-17,19:12:05.000,198,11065685,124085,0,1752779524,13845.42788725999,-30.259871219997876,53071.33152312 2025-07-17,19:12:06.000,198,11065700,124365,0,1752779525,13845.522195599995,-30.35150990999682,53071.3594716 2025-07-17,19:12:07.000,198,11065663,124125,0,1752779526,13845.582822389995,-30.42200120999769,53071.352484480005 2025-07-17,19:12:08.000,198,11065705,124045,0,1752779527,13845.663658109996,-30.45724686000176,53071.34549736001 2025-07-17,19:12:09.000,198,11065715,124205,0,1752779528,13845.73775752,-30.47134512000048,53071.39440720001 2025-07-17,19:12:10.000,198,11065638,124285,0,1752779529,13845.811856929991,-30.534787290001987,53071.38742008 2025-07-17,19:12:11.000,198,11065676,124005,0,1752779530,13845.865747409996,-30.57708206999814,53071.41536856001 2025-07-17,19:12:12.000,198,11065714,124245,0,1752779531,13845.960055750002,-30.555934680000064,53071.36645872 2025-07-17,19:12:13.000,198,11065708,124325,0,1752779532,13846.020682540002,-30.52773815999535,53071.44331704001 2025-07-17,19:12:14.000,198,11065707,124205,0,1752779533,13846.047627779997,-30.492492509998556,53071.39440720001 2025-07-17,19:12:15.000,198,11065671,124125,0,1752779534,13846.101518260002,-30.436099469996407,53071.39440720001 2025-07-17,19:12:16.000,198,11065648,124165,0,1752779535,13846.189090289998,-30.379706430001534,53071.471265520006 2025-07-17,19:12:17.000,198,11065711,124245,0,1752779536,13846.256453389993,-30.379706430001534,53071.38043296 2025-07-17,19:12:18.000,198,11065660,124165,0,1752779537,13846.303607559988,-30.330362519998744,53071.422355680006 2025-07-17,19:12:19.000,198,11065654,123965,0,1752779538,13846.296871249993,-30.40085381999961,53071.41536856001 2025-07-17,19:12:20.000,198,11065652,124285,0,1752779539,13846.317080179993,-30.429050339997048,53071.38742008 2025-07-17,19:12:21.000,198,11065690,124245,0,1752779540,13846.364234349989,-30.485443379999197,53071.471265520006 2025-07-17,19:12:22.000,198,11065689,124085,0,1752779541,13846.364234349989,-30.59822945999622,53071.4293428 2025-07-17,19:12:23.000,198,11065636,124325,0,1752779542,13846.310343869998,-30.711015540000517,53071.43632992 2025-07-17,19:12:24.000,198,11065659,124165,0,1752779543,13846.357498039994,-30.75331031999667,53071.45729128 2025-07-17,19:12:25.000,198,11065640,124485,0,1752779544,13846.357498039994,-30.82380161999754,53071.471265520006 2025-07-17,19:12:26.000,198,11065666,124285,0,1752779545,13846.344025419989,-30.929538569995202,53071.422355680006 2025-07-17,19:12:27.000,198,11065660,124165,0,1752779546,13846.337289109993,-31.04937377999886,53071.44331704001 2025-07-17,19:12:28.000,198,11065654,124005,0,1752779547,13846.269926009998,-31.112815950000368,53071.40838144 2025-07-17,19:12:29.000,198,11065698,124325,0,1752779548,13846.290134939998,-31.190356380000594,53071.4293428 2025-07-17,19:12:30.000,198,11065655,124525,0,1752779549,13846.296871249993,-31.21855289999803,53071.422355680006 2025-07-17,19:12:31.000,198,11065693,124285,0,1752779550,13846.256453389993,-31.296093329998257,53071.3594716 2025-07-17,19:12:32.000,198,11065711,124085,0,1752779551,13846.175617669993,-31.373633759998484,53071.40838144 2025-07-17,19:12:33.000,198,11065653,124045,0,1752779552,13846.114990879993,-31.415928540001914,53071.34549736001 2025-07-17,19:12:34.000,198,11065663,124165,0,1752779553,13846.081309330002,-31.44412505999935,53071.38742008 2025-07-17,19:12:35.000,198,11065697,124325,0,1752779554,13845.993737299992,-31.49346897000214,53071.33152312 2025-07-17,19:12:36.000,198,11065689,124245,0,1752779555,13845.919637890001,-31.542812879997655,53071.303574640006 2025-07-17,19:12:37.000,198,11065659,124285,0,1752779556,13845.811856929991,-31.528714619998937,53071.32453600001 2025-07-17,19:12:38.000,198,11065622,124165,0,1752779557,13845.724284899996,-31.563960269995732,53071.303574640006 2025-07-17,19:12:39.000,198,11065701,124125,0,1752779558,13845.69060334999,-31.542812879997655,53071.24069056 2025-07-17,19:12:40.000,198,11065678,124205,0,1752779559,13845.643449179996,-31.50756723000086,53071.24069056 2025-07-17,19:12:41.000,198,11065676,124205,0,1752779560,13845.62997655999,-31.44412505999935,53071.24069056 2025-07-17,19:12:42.000,198,11065640,124165,0,1752779561,13845.53566822,-31.430026800000633,53071.17081936 2025-07-17,19:12:43.000,198,11065648,124005,0,1752779562,13845.46830511999,-31.380682889997843,53071.14287088 2025-07-17,19:12:44.000,198,11065644,124325,0,1752779563,13845.421150949995,-31.338388110001688,53071.149858 2025-07-17,19:12:45.000,198,11065700,124445,0,1752779564,13845.33357892,-31.33133898000233,53071.114922400004 2025-07-17,19:12:46.000,198,11065670,124245,0,1752779565,13845.198852719994,-31.289044199998898,53071.14287088 2025-07-17,19:12:47.000,198,11065664,124245,0,1752779566,13845.064126519988,-31.27494594000018,53071.07998680001 2025-07-17,19:12:48.000,198,11065630,124525,0,1752779567,13844.942872940002,-31.28199506999954,53071.0450512 2025-07-17,19:12:49.000,198,11065680,124325,0,1752779568,13844.801410430002,-31.26789681000082,53071.066012560004 2025-07-17,19:12:50.000,198,11065626,124365,0,1752779569,13844.612793749991,-31.289044199998898,53071.07299968 2025-07-17,19:12:51.000,198,11065649,124165,0,1752779570,13844.383759209995,-31.33133898000233,53070.96120576001 2025-07-17,19:12:52.000,198,11065633,124125,0,1752779571,13844.16819728999,-31.317240719996335,53070.9053088 2025-07-17,19:12:53.000,198,11065668,124125,0,1752779572,13843.966107989989,-31.40887940999528,53070.8354376 2025-07-17,19:12:54.000,198,11065622,124125,0,1752779573,13843.689919279997,-31.387732019997202,53070.73761792 2025-07-17,19:12:55.000,198,11065681,123885,0,1752779574,13843.440675810001,-31.437075929999992,53070.70268232001 2025-07-17,19:12:56.000,198,11065688,124125,0,1752779575,13843.2992133,-31.44412505999935,53070.59787552 2025-07-17,19:12:57.000,198,11065677,124365,0,1752779576,13843.09038768999,-31.422977670001274,53070.56992704 2025-07-17,19:12:58.000,198,11065678,124005,0,1752779577,13842.98934303999,-31.437075929999992,53070.49306872 2025-07-17,19:12:59.000,198,11065651,124325,0,1752779578,13842.84788052999,-31.373633759998484,53070.49306872 2025-07-17,19:13:00.000,198,11065669,124125,0,1752779579,13842.706418019989,-31.40887940999528,53070.40922328001 2025-07-17,19:13:01.000,198,11065640,124205,0,1752779580,13842.585164439988,-31.380682889997843,53070.32537784 2025-07-17,19:13:02.000,198,11065675,124245,0,1752779581,13842.497592409993,-31.40887940999528,53070.25550664 2025-07-17,19:13:03.000,198,11065705,124485,0,1752779582,13842.308975729997,-31.430026800000633,53070.15768696 2025-07-17,19:13:04.000,198,11065628,124365,0,1752779583,13842.180985840001,-31.430026800000633,53070.129738480005 2025-07-17,19:13:05.000,198,11065681,124165,0,1752779584,13842.03278701999,-31.45822331999807,53070.01794456 2025-07-17,19:13:06.000,198,11065664,124165,0,1752779585,13841.904797129995,-31.5005181000015,53069.94807336 2025-07-17,19:13:07.000,198,11065670,124165,0,1752779586,13841.75659831,-31.486419839995506,53069.90615064001 2025-07-17,19:13:08.000,198,11065647,123885,0,1752779587,13841.62860841999,-31.49346897000214,53069.8223052 2025-07-17,19:13:09.000,198,11065625,124085,0,1752779588,13841.473673289998,-31.486419839995506,53069.752434 2025-07-17,19:13:10.000,198,11065662,123885,0,1752779589,13841.244638750002,-31.57100939999509,53069.66160144 2025-07-17,19:13:11.000,198,11065668,124485,0,1752779590,13841.157066719992,-31.606255049999163,53069.59871736001 2025-07-17,19:13:12.000,198,11065682,124365,0,1752779591,13840.92129587,-31.67674635000003,53069.521859039996 2025-07-17,19:13:13.000,198,11065611,124325,0,1752779592,13840.75288811999,-31.754286780000257,53069.44500072 2025-07-17,19:13:14.000,198,11065679,124125,0,1752779593,13840.55753513,-31.789532429997053,53069.41705224 2025-07-17,19:13:15.000,198,11065641,124005,0,1752779594,13840.395863689999,-31.958711549996224,53069.28429696001 2025-07-17,19:13:16.000,198,11065623,123965,0,1752779595,13840.227455939988,-32.001006329999655,53069.2284 2025-07-17,19:13:17.000,198,11065637,124445,0,1752779596,13840.065784500002,-32.02920284999709,53069.14455456001 2025-07-17,19:13:18.000,198,11065683,124205,0,1752779597,13839.951267229997,-32.05035023999517,53069.03276064 2025-07-17,19:13:19.000,198,11065659,123885,0,1752779598,13839.843486270001,-32.057399370001804,53068.92795384001 2025-07-17,19:13:20.000,198,11065707,124285,0,1752779599,13839.796332099992,-32.09969414999796,53068.87205688 2025-07-17,19:13:21.000,198,11065668,124205,0,1752779600,13839.728968999996,-32.06444850000116,53068.76725008 2025-07-17,19:13:22.000,198,11065675,124165,0,1752779601,13839.695287449991,-32.08559588999924,53068.64148192001 2025-07-17,19:13:23.000,198,11065671,124125,0,1752779602,13839.61445172999,-32.05035023999517,53068.57859784 2025-07-17,19:13:24.000,198,11065659,124365,0,1752779603,13839.58077018,-32.001006329999655,53068.50872664 2025-07-17,19:13:25.000,198,11065657,123965,0,1752779604,13839.52014339,-32.01510458999837,53068.41090696 2025-07-17,19:13:26.000,198,11065669,124325,0,1752779605,13839.47972553,-31.979858940001577,53068.29212592 2025-07-17,19:13:27.000,198,11065659,124325,0,1752779606,13839.425835049995,-32.01510458999837,53068.22225472 2025-07-17,19:13:28.000,198,11065637,124205,0,1752779607,13839.35847195,-32.008055459999014,53068.13142216 2025-07-17,19:13:29.000,198,11065624,124165,0,1752779608,13839.29784516,-31.993957200000295,53068.005654 2025-07-17,19:13:30.000,198,11065642,124205,0,1752779609,13839.217009439999,-31.951662419996865,53067.92180856001 2025-07-17,19:13:31.000,198,11065676,124245,0,1752779610,13839.169855269989,-31.937564159998146,53067.85193736001 2025-07-17,19:13:32.000,198,11065637,124365,0,1752779611,13839.142910029994,-31.930515029998787,53067.8659116 2025-07-17,19:13:33.000,198,11065632,124245,0,1752779612,13839.035129069998,-31.86002372999792,53067.74713056 2025-07-17,19:13:34.000,198,11065677,124245,0,1752779613,13838.994711209998,-31.775434169998334,53067.72616920001 2025-07-17,19:13:35.000,198,11065667,124565,0,1752779614,13838.900402869993,-31.74018852000154,53067.6912336 2025-07-17,19:13:36.000,198,11065675,124005,0,1752779615,13838.873457629998,-31.66969722000067,53067.74713056 2025-07-17,19:13:37.000,198,11065711,124685,0,1752779616,13838.758940359992,-31.662648090001312,53067.614375280005 2025-07-17,19:13:38.000,198,11065722,124325,0,1752779617,13838.671368329997,-31.592156790000445,53067.544504080004 2025-07-17,19:13:39.000,198,11065682,124205,0,1752779618,13838.577059989992,-31.50756723000086,53067.42572304 2025-07-17,19:13:40.000,198,11065730,124285,0,1752779619,13838.502960580001,-31.45822331999807,53067.45367152 2025-07-17,19:13:41.000,198,11065685,124805,0,1752779620,13838.40191593,-31.39478114999656,53067.38380032 2025-07-17,19:13:42.000,198,11065642,124165,0,1752779621,13838.27392603999,-31.40183027999592,53067.278993520005 2025-07-17,19:13:43.000,198,11065670,124485,0,1752779622,13838.226771869995,-31.338388110001688,53067.306942 2025-07-17,19:13:44.000,198,11065602,124245,0,1752779623,13838.17288138999,-31.345437240001047,53067.18816096 2025-07-17,19:13:45.000,198,11065664,124165,0,1752779624,13838.11225459999,-31.310191589996975,53067.174186719996 2025-07-17,19:13:46.000,198,11065694,124405,0,1752779625,13838.01120994999,-31.303142459997616,53067.10431552001 2025-07-17,19:13:47.000,198,11065680,124325,0,1752779626,13837.876483749998,-31.310191589996975,53066.97156024 2025-07-17,19:13:48.000,198,11065684,124605,0,1752779627,13837.802384339993,-31.324289849995694,53066.873740560004 2025-07-17,19:13:49.000,198,11065650,124325,0,1752779628,13837.701339689993,-31.317240719996335,53066.80386936 2025-07-17,19:13:50.000,198,11065677,124125,0,1752779629,13837.660921829993,-31.317240719996335,53066.76194664 2025-07-17,19:13:51.000,198,11065690,124205,0,1752779630,13837.566613490002,-31.317240719996335,53066.706049680004 2025-07-17,19:13:52.000,198,11065700,124325,0,1752779631,13837.539668249992,-31.246749419995467,53066.62919136001 2025-07-17,19:13:53.000,198,11065675,123965,0,1752779632,13837.492514079997,-31.22560202999739,53066.5732944 2025-07-17,19:13:54.000,198,11065660,124085,0,1752779633,13837.472305149997,-31.16215985999588,53066.52438456 2025-07-17,19:13:55.000,198,11065644,124125,0,1752779634,13837.438623599992,-31.063472039997578,53066.489448960005 2025-07-17,19:13:56.000,198,11065648,124245,0,1752779635,13837.371260499996,-31.014128130002064,53066.43355200001 2025-07-17,19:13:57.000,198,11065754,124525,0,1752779636,13837.330842639996,-31.021177260001423,53066.42656488 2025-07-17,19:13:58.000,198,11065680,124445,0,1752779637,13837.276952159991,-31.00707899999543,53066.31477096001 2025-07-17,19:13:59.000,198,11065670,124085,0,1752779638,13837.148962269996,-31.028226390000782,53066.28682248 2025-07-17,19:14:00.000,198,11065668,124085,0,1752779639,13837.05465392999,-31.021177260001423,53066.202977040004 2025-07-17,19:14:01.000,198,11065705,124325,0,1752779640,13836.97381820999,-31.014128130002064,53066.12611872001 2025-07-17,19:14:02.000,198,11065631,124205,0,1752779641,13836.8997188,-31.021177260001423,53066.12611872001 2025-07-17,19:14:03.000,198,11065662,124365,0,1752779642,13836.85930094,-31.00707899999543,53066.04926040001 2025-07-17,19:14:04.000,198,11065653,124325,0,1752779643,13836.866037249994,-30.943636830001196,53066.06323464 2025-07-17,19:14:05.000,198,11065652,124285,0,1752779644,13836.845828319994,-30.894292919998406,53066.04926040001 2025-07-17,19:14:06.000,198,11065641,124245,0,1752779645,13836.83235569999,-30.85199814000225,53065.99336344 2025-07-17,19:14:07.000,198,11065666,124205,0,1752779646,13836.866037249994,-30.837899879996257,53065.83265968001 2025-07-17,19:14:08.000,198,11065637,124165,0,1752779647,13836.83235569999,-30.76035944999603,53065.81169832001 2025-07-17,19:14:09.000,198,11065670,124325,0,1752779648,13836.83909201,-30.725113799999235,53065.82567256 2025-07-17,19:14:10.000,198,11065719,124205,0,1752779649,13836.83909201,-30.675769889996445,53065.71387864001 2025-07-17,19:14:11.000,198,11065655,123965,0,1752779650,13836.764992599994,-30.64757336999901,53065.70689152 2025-07-17,19:14:12.000,198,11065655,124165,0,1752779651,13836.77172890999,-30.612327720002213,53065.67894304 2025-07-17,19:14:13.000,198,11065630,124325,0,1752779652,13836.77172890999,-30.682819019995804,53065.60907184 2025-07-17,19:14:14.000,198,11065658,124165,0,1752779653,13836.758256289999,-30.64757336999901,53065.59509760001 2025-07-17,19:14:15.000,198,11065635,124325,0,1752779654,13836.79193783999,-30.619376850001572,53065.53920064 2025-07-17,19:14:16.000,198,11065621,124045,0,1752779655,13836.818883079999,-30.59822945999622,53065.47631656001 2025-07-17,19:14:17.000,198,11065666,124205,0,1752779656,13836.764992599994,-30.562983809999423,53065.39945824 2025-07-17,19:14:18.000,198,11065672,124325,0,1752779657,13836.818883079999,-30.555934680000064,53065.37849688001 2025-07-17,19:14:19.000,198,11065681,124325,0,1752779658,13836.845828319994,-30.499541639997915,53065.33657416001 2025-07-17,19:14:20.000,198,11065672,124085,0,1752779659,13836.83909201,-30.46429599000112,53065.39247112 2025-07-17,19:14:21.000,198,11065654,124405,0,1752779660,13836.77172890999,-30.337411649998103,53065.385484000006 2025-07-17,19:14:22.000,198,11065661,124085,0,1752779661,13836.758256289999,-30.337411649998103,53065.2806772 2025-07-17,19:14:23.000,198,11065672,124205,0,1752779662,13836.785201529994,-30.288067739995313,53065.266702960005 2025-07-17,19:14:24.000,198,11065691,124325,0,1752779663,13836.764992599994,-30.288067739995313,53065.20381888 2025-07-17,19:14:25.000,198,11065690,124325,0,1752779664,13836.758256289999,-30.316264260000025,53065.18984464001 2025-07-17,19:14:26.000,198,11065646,124125,0,1752779665,13836.758256289999,-30.273969479996595,53065.1059992 2025-07-17,19:14:27.000,198,11065625,124285,0,1752779666,13836.75151997999,-30.252822089998517,53065.11298632 2025-07-17,19:14:28.000,198,11065634,124285,0,1752779667,13836.818883079999,-30.2387238299998,53065.11298632 2025-07-17,19:14:29.000,198,11065697,124245,0,1752779668,13836.83235569999,-30.147085140000854,53065.18984464001 2025-07-17,19:14:30.000,198,11065663,124245,0,1752779669,13836.825619389994,-30.288067739995313,53065.1059992 2025-07-17,19:14:31.000,198,11065664,124485,0,1752779670,13836.81214676999,-30.302166000001307,53065.09202496001 2025-07-17,19:14:32.000,198,11065671,124285,0,1752779671,13836.758256289999,-30.245772959999158,53065.029140880004 2025-07-17,19:14:33.000,198,11065646,124245,0,1752779672,13836.738047359999,-30.11888861999614,53065.00817952 2025-07-17,19:14:34.000,198,11065660,124365,0,1752779673,13836.704365809994,-30.069544710000628,53065.00817952 2025-07-17,19:14:35.000,198,11065638,124405,0,1752779674,13836.704365809994,-30.097741229998064,53065.00119240001 2025-07-17,19:14:36.000,198,11065632,124165,0,1752779675,13836.717838429999,-29.99905340999976,53064.97324392001 2025-07-17,19:14:37.000,198,11065701,124325,0,1752779676,13836.643739019994,-29.921512979999534,53064.931321200005 2025-07-17,19:14:38.000,198,11065611,124125,0,1752779677,13836.583112229993,-29.81577603000187,53064.98721816 2025-07-17,19:14:39.000,198,11065678,124405,0,1752779678,13836.589848539988,-29.72413733999565,53065.00119240001 2025-07-17,19:14:40.000,198,11065631,124125,0,1752779679,13836.529221749988,-29.632498649996705,53064.980231040005 2025-07-17,19:14:41.000,198,11065705,124045,0,1752779680,13836.488803890003,-29.54085995999776,53064.980231040005 2025-07-17,19:14:42.000,198,11065625,124205,0,1752779681,13836.455122339998,-29.449221269998816,53064.97324392001 2025-07-17,19:14:43.000,198,11065626,124125,0,1752779682,13836.475331269998,-29.37872996999795,53064.98721816 2025-07-17,19:14:44.000,198,11065628,124485,0,1752779683,13836.468594960003,-29.3223369299958,53064.931321200005 2025-07-17,19:14:45.000,198,11065678,124125,0,1752779684,13836.509012819988,-29.265943890000926,53064.85446288001 2025-07-17,19:14:46.000,198,11065670,124125,0,1752779685,13836.542694369993,-29.18135433000134,53064.87542424001 2025-07-17,19:14:47.000,198,11065602,124845,0,1752779686,13836.603321159993,-29.14610867999727,53064.812540160005 2025-07-17,19:14:48.000,198,11065666,124205,0,1752779687,13836.684156879994,-29.061519119997683,53064.77760456 2025-07-17,19:14:49.000,198,11065623,124245,0,1752779688,13836.697629499999,-28.94873304000066,53064.81952728 2025-07-17,19:14:50.000,198,11065677,124085,0,1752779689,13836.697629499999,-28.90643825999723,53064.77760456 2025-07-17,19:14:51.000,198,11065704,124365,0,1752779690,13836.663947949994,-28.864143480001076,53064.7915788 2025-07-17,19:14:52.000,198,11065596,124125,0,1752779691,13836.697629499999,-28.814799569998286,53064.763630320005 2025-07-17,19:14:53.000,198,11065627,124285,0,1752779692,13836.670684259989,-28.758406529996137,53064.67978488 2025-07-17,19:14:54.000,198,11065616,124285,0,1752779693,13836.738047359999,-28.709062620000623,53064.65882352001 2025-07-17,19:14:55.000,198,11065644,124285,0,1752779694,13836.684156879994,-28.659718709997833,53064.67279776 2025-07-17,19:14:56.000,198,11065617,124245,0,1752779695,13836.724574739994,-28.61037480000232,53064.67978488 2025-07-17,19:14:57.000,198,11065591,124965,0,1752779696,13836.657211639998,-28.61037480000232,53064.6518364 2025-07-17,19:14:58.000,198,11065657,124365,0,1752779697,13836.610057469989,-28.518736109996098,53064.595939440005 2025-07-17,19:14:59.000,198,11065618,124365,0,1752779698,13836.542694369993,-28.56103088999953,53064.57497808 2025-07-17,19:15:00.000,198,11065648,124285,0,1752779699,13836.475331269998,-28.532834370002092,53064.5819652 2025-07-17,19:15:01.000,198,11065655,124405,0,1752779700,13836.394495549997,-28.532834370002092,53064.56100384 2025-07-17,19:15:02.000,198,11065616,124565,0,1752779701,13836.273241969997,-28.589227409996965,53064.54004248001 2025-07-17,19:15:03.000,198,11065669,124405,0,1752779702,13836.178933629992,-28.603325669995684,53064.50510688 2025-07-17,19:15:04.000,198,11065584,124325,0,1752779703,13836.077888979991,-28.666767839997192,53064.49811976001 2025-07-17,19:15:05.000,198,11065646,124325,0,1752779704,13835.92295385,-28.72316087999934,53064.49113264001 2025-07-17,19:15:06.000,198,11065596,124205,0,1752779705,13835.77475502999,-28.77250479000213,53064.45619704 2025-07-17,19:15:07.000,198,11065631,124285,0,1752779706,13835.55245679999,-28.758406529996137,53064.4422228 2025-07-17,19:15:08.000,198,11065646,124405,0,1752779707,13835.437939529998,-28.800701309999567,53064.39331296 2025-07-17,19:15:09.000,198,11065599,124485,0,1752779708,13835.296477019998,-28.864143480001076,53064.31645464 2025-07-17,19:15:10.000,198,11065636,124165,0,1752779709,13835.175223439997,-28.85004521999508,53064.31645464 2025-07-17,19:15:11.000,198,11065640,124125,0,1752779710,13835.128069270002,-28.90643825999723,53064.31645464 2025-07-17,19:15:12.000,198,11065662,124445,0,1752779711,13835.040497239992,-28.927585649995308,53064.25357056001 2025-07-17,19:15:13.000,198,11065627,124285,0,1752779712,13834.952925209996,-28.842996089995722,53064.21863496 2025-07-17,19:15:14.000,198,11065601,124325,0,1752779713,13834.885562110001,-28.79365218000021,53064.211647840006 2025-07-17,19:15:15.000,198,11065671,124365,0,1752779714,13834.797990079991,-28.716111749999982,53064.092866800005 2025-07-17,19:15:16.000,198,11065658,124405,0,1752779715,13834.797990079991,-28.694964360001904,53064.1278024 2025-07-17,19:15:17.000,198,11065652,124245,0,1752779716,13834.7440996,-28.638571319999755,53064.01600848001 2025-07-17,19:15:18.000,198,11065640,124405,0,1752779717,13834.750835909996,-28.645620449999114,53064.00203424 2025-07-17,19:15:19.000,198,11065687,124365,0,1752779718,13834.730626979996,-28.568080019998888,53063.96709864001 2025-07-17,19:15:20.000,198,11065632,124645,0,1752779719,13834.70368174,-28.532834370002092,53063.89722744001 2025-07-17,19:15:21.000,198,11065614,124485,0,1752779720,13834.68347281,-28.518736109996098,53063.876266080006 2025-07-17,19:15:22.000,198,11065573,124045,0,1752779721,13834.69694542999,-28.50463784999738,53063.86229184 2025-07-17,19:15:23.000,198,11065665,124525,0,1752779722,13834.71715435999,-28.518736109996098,53063.757485040005 2025-07-17,19:15:24.000,198,11065625,124205,0,1752779723,13834.710418049995,-28.49053958999866,53063.7435108 2025-07-17,19:15:25.000,198,11065635,124485,0,1752779724,13834.777781149991,-28.53988350000145,53063.76447216 2025-07-17,19:15:26.000,198,11065575,124405,0,1752779725,13834.818199009991,-28.575129149998247,53063.66665248 2025-07-17,19:15:27.000,198,11065571,124245,0,1752779726,13834.912507349996,-28.589227409996965,53063.66665248 2025-07-17,19:15:28.000,198,11065576,124285,0,1752779727,13834.986606760001,-28.645620449999114,53063.638704000005 2025-07-17,19:15:29.000,198,11065630,124285,0,1752779728,13835.175223439997,-28.68791522999527,53063.58280704001 2025-07-17,19:15:30.000,198,11065602,124525,0,1752779729,13835.262795469993,-28.7302100099987,53063.589794160005 2025-07-17,19:15:31.000,198,11065616,124485,0,1752779730,13835.424466909993,-28.751357399996778,53063.6037684 2025-07-17,19:15:32.000,198,11065644,124285,0,1752779731,13835.525511559994,-28.807750439998927,53063.59678128 2025-07-17,19:15:33.000,198,11065604,124285,0,1752779732,13835.69391930999,-28.941683910001302,53063.55485856 2025-07-17,19:15:34.000,198,11065591,124445,0,1752779733,13835.83538181999,-28.983978689997457,53063.53389720001 2025-07-17,19:15:35.000,198,11065639,125045,0,1752779734,13835.990316949996,-29.005126079995534,53063.51293584001 2025-07-17,19:15:36.000,198,11065578,125285,0,1752779735,13836.172197319996,-29.054469989998324,53063.540884320006 2025-07-17,19:15:37.000,198,11065620,124365,0,1752779736,13836.333868759997,-29.110863030000473,53063.540884320006 2025-07-17,19:15:38.000,198,11065629,124925,0,1752779737,13836.387759240002,-29.17430520000198,53063.491974480006 2025-07-17,19:15:39.000,198,11065597,124725,0,1752779738,13836.421440789993,-29.19545259000006,53063.46402600001 2025-07-17,19:15:40.000,198,11065624,125285,0,1752779739,13836.522485439993,-29.294140409998363,53063.51293584001 2025-07-17,19:15:41.000,198,11065616,124805,0,1752779740,13836.589848539988,-29.35758257999987,53063.4989616 2025-07-17,19:15:42.000,198,11065645,124925,0,1752779741,13836.616793779998,-29.406926489995385,53063.519922960004 2025-07-17,19:15:43.000,198,11065618,125085,0,1752779742,13836.738047359999,-29.449221269998816,53063.4989616 2025-07-17,19:15:44.000,198,11065608,125005,0,1752779743,13836.91319141999,-29.498565180001606,53063.589794160005 2025-07-17,19:15:45.000,198,11065595,125045,0,1752779744,13837.02097238,-29.54085995999776,53063.62472976 2025-07-17,19:15:46.000,198,11065654,125045,0,1752779745,13837.16243489,-29.618400389997987,53063.62472976 2025-07-17,19:15:47.000,198,11065654,124725,0,1752779746,13837.22306168,-29.681842559999495,53063.69460096 2025-07-17,19:15:48.000,198,11065612,125285,0,1752779747,13837.324106330001,-29.738235600001644,53063.73652368 2025-07-17,19:15:49.000,198,11065595,125045,0,1752779748,13837.431887289997,-29.752333860000363,53063.78543352 2025-07-17,19:15:50.000,198,11065630,125045,0,1752779749,13837.505986700002,-29.801677769995877,53063.77844640001 2025-07-17,19:15:51.000,198,11065614,125005,0,1752779750,13837.667658140002,-29.843972549999307,53063.84133048 2025-07-17,19:15:52.000,198,11065612,125005,0,1752779751,13837.842802199993,-29.928562109998893,53063.876266080006 2025-07-17,19:15:53.000,198,11065648,124965,0,1752779752,13837.964055779994,-29.99905340999976,53063.876266080006 2025-07-17,19:15:54.000,198,11065613,124965,0,1752779753,13838.09204566999,-30.090692099998705,53063.91818880001 2025-07-17,19:15:55.000,198,11065661,124925,0,1752779754,13838.27392603999,-30.18233078999765,53063.98107288 2025-07-17,19:15:56.000,198,11065582,125085,0,1752779755,13838.455806409991,-30.309215130000666,53064.043956960006 2025-07-17,19:15:57.000,198,11065575,125085,0,1752779756,13838.577059989992,-30.35855903999618,53064.00902136 2025-07-17,19:15:58.000,198,11065601,124565,0,1752779757,13838.718522499992,-30.47134512000048,53064.07889256 2025-07-17,19:15:59.000,198,11065605,125085,0,1752779758,13838.893666559998,-30.57708206999814,53064.06491832001 2025-07-17,19:16:00.000,198,11065635,125005,0,1752779759,13839.082283239994,-30.64052423999965,53064.16972512 2025-07-17,19:16:01.000,198,11065605,125085,0,1752779760,13839.196800509999,-30.788555970000743,53064.23959632 2025-07-17,19:16:02.000,198,11065608,125005,0,1752779761,13839.35173563999,-30.901342049997766,53064.23260920001 2025-07-17,19:16:03.000,198,11065598,125325,0,1752779762,13839.51340707999,-30.950685960000555,53064.32344176001 2025-07-17,19:16:04.000,198,11065594,124005,0,1752779763,13839.64139697,-31.03527552000014,53064.33042888001 2025-07-17,19:16:05.000,198,11065591,124565,0,1752779764,13839.769386859996,-31.10576682000101,53064.36536448 2025-07-17,19:16:06.000,198,11065593,124725,0,1752779765,13839.910849369997,-31.148061599997163,53064.4072872 2025-07-17,19:16:07.000,198,11065553,124565,0,1752779766,13840.065784500002,-31.126914209999086,53064.47017128001 2025-07-17,19:16:08.000,198,11065656,124565,0,1752779767,13840.234192249998,-31.155110729996522,53064.547029600006 2025-07-17,19:16:09.000,198,11065644,124405,0,1752779768,13840.389127379989,-31.112815950000368,53064.56799096001 2025-07-17,19:16:10.000,198,11065597,124525,0,1752779769,13840.503644649994,-31.070521169996937,53064.62388792 2025-07-17,19:16:11.000,198,11065632,124445,0,1752779770,13840.59121667999,-31.077570299996296,53064.693759120004 2025-07-17,19:16:12.000,198,11065602,125085,0,1752779771,13840.705733949995,-30.99298073999671,53064.66581064001 2025-07-17,19:16:13.000,198,11065597,124525,0,1752779772,13840.75962443,-30.964784219999274,53064.73568184001 2025-07-17,19:16:14.000,198,11065602,124845,0,1752779773,13840.847196459996,-30.894292919998406,53064.75664320001 2025-07-17,19:16:15.000,198,11065622,124325,0,1752779774,13840.847196459996,-30.86609640000097,53064.79856592 2025-07-17,19:16:16.000,198,11065601,124245,0,1752779775,13840.90108694,-30.8308507499969,53064.85446288001 2025-07-17,19:16:17.000,198,11065646,124325,0,1752779776,13840.92129587,-30.788555970000743,53064.95926968 2025-07-17,19:16:18.000,198,11065614,125245,0,1752779777,13840.975186349991,-30.76740857999539,53065.029140880004 2025-07-17,19:16:19.000,198,11065611,124685,0,1752779778,13840.995395279991,-30.781506840001384,53065.036128 2025-07-17,19:16:20.000,198,11065568,125045,0,1752779779,13841.029076829996,-30.718064669999876,53065.09202496001 2025-07-17,19:16:21.000,198,11065574,125205,0,1752779780,13841.035813139992,-30.718064669999876,53065.147921920005 2025-07-17,19:16:22.000,198,11065636,125085,0,1752779781,13841.022340520001,-30.682819019995804,53065.147921920005 2025-07-17,19:16:23.000,198,11065591,125245,0,1752779782,13841.049285759997,-30.668720759997086,53065.23176736 2025-07-17,19:16:24.000,198,11065593,124285,0,1752779783,13841.069494689997,-30.668720759997086,53065.21080600001 2025-07-17,19:16:25.000,198,11065597,124925,0,1752779784,13841.150330409997,-30.62642598000093,53065.32259992 2025-07-17,19:16:26.000,198,11065604,125285,0,1752779785,13841.150330409997,-30.63347511000029,53065.35753552001 2025-07-17,19:16:27.000,198,11065628,125285,0,1752779786,13841.089703619997,-30.64052423999965,53065.3505484 2025-07-17,19:16:28.000,198,11065598,125245,0,1752779787,13841.123385170002,-30.64757336999901,53065.385484000006 2025-07-17,19:16:29.000,198,11065614,125325,0,1752779788,13841.069494689997,-30.739212059997953,53065.434393840005 2025-07-17,19:16:30.000,198,11065590,125405,0,1752779789,13840.981922660001,-30.76740857999539,53065.45535520001 2025-07-17,19:16:31.000,198,11065627,125125,0,1752779790,13840.914559559991,-30.901342049997766,53065.46932944 2025-07-17,19:16:32.000,198,11065588,125365,0,1752779791,13840.86066908,-30.943636830001196,53065.49727792001 2025-07-17,19:16:33.000,198,11065603,125485,0,1752779792,13840.847196459996,-31.03527552000014,53065.47631656001 2025-07-17,19:16:34.000,198,11065605,124965,0,1752779793,13840.80004229,-31.10576682000101,53065.47631656001 2025-07-17,19:16:35.000,198,11065610,125085,0,1752779794,13840.7394155,-31.21150376999867,53065.483303680005 2025-07-17,19:16:36.000,198,11065649,125085,0,1752779795,13840.75962443,-31.23265115999675,53065.54618776001 2025-07-17,19:16:37.000,198,11065610,125285,0,1752779796,13840.746151809995,-31.28199506999954,53065.53920064 2025-07-17,19:16:38.000,198,11065620,125125,0,1752779797,13840.705733949995,-31.359535499999765,53065.560162 2025-07-17,19:16:39.000,198,11065586,125445,0,1752779798,13840.73267918999,-31.366584629999124,53065.560162 2025-07-17,19:16:40.000,198,11065573,125285,0,1752779799,13840.746151809995,-31.40183027999592,53065.54618776001 2025-07-17,19:16:41.000,198,11065591,125525,0,1752779800,13840.80004229,-31.430026800000633,53065.58811048 2025-07-17,19:16:42.000,198,11065576,125485,0,1752779801,13840.80004229,-31.45117418999871,53065.560162 2025-07-17,19:16:43.000,198,11065543,125445,0,1752779802,13840.82025122,-31.486419839995506,53065.54618776001 2025-07-17,19:16:44.000,198,11065593,124245,0,1752779803,13840.867405389996,-31.46527244999743,53065.560162 2025-07-17,19:16:45.000,198,11065592,125205,0,1752779804,13840.82025122,-31.521665489999577,53065.59509760001 2025-07-17,19:16:46.000,198,11065602,124445,0,1752779805,13840.79330597999,-31.535763749998296,53065.61605896 2025-07-17,19:16:47.000,198,11065574,124445,0,1752779806,13840.826987529996,-31.542812879997655,53065.58811048 2025-07-17,19:16:48.000,198,11065593,124805,0,1752779807,13840.92129587,-31.528714619998937,53065.66496880001 2025-07-17,19:16:49.000,198,11065558,124765,0,1752779808,13840.975186349991,-31.578058530001726,53065.67894304 2025-07-17,19:16:50.000,198,11065577,124525,0,1752779809,13841.056022069992,-31.542812879997655,53065.70689152 2025-07-17,19:16:51.000,198,11065588,124805,0,1752779810,13841.116648859992,-31.578058530001726,53065.720865760006 2025-07-17,19:16:52.000,198,11065622,124925,0,1752779811,13841.278320299993,-31.613304179998522,53065.77676272 2025-07-17,19:16:53.000,198,11065581,124645,0,1752779812,13841.332210779998,-31.585107660001086,53065.73484 2025-07-17,19:16:54.000,198,11065585,124645,0,1752779813,13841.406310189988,-31.592156790000445,53065.769775600005 2025-07-17,19:16:55.000,198,11065572,124685,0,1752779814,13841.500618529994,-31.655598960001953,53065.83964680001 2025-07-17,19:16:56.000,198,11065596,124765,0,1752779815,13841.514091149998,-31.67674635000003,53065.90951800001 2025-07-17,19:16:57.000,198,11065604,124725,0,1752779816,13841.561245319994,-31.711991999996826,53065.88156952001 2025-07-17,19:16:58.000,198,11065607,124805,0,1752779817,13841.561245319994,-31.782483299997693,53065.90951800001 2025-07-17,19:16:59.000,198,11065574,124765,0,1752779818,13841.594926869999,-31.831827210000483,53065.93047936001 2025-07-17,19:17:00.000,198,11065628,124605,0,1752779819,13841.64881734999,-31.881171119995997,53065.97240208 2025-07-17,19:17:01.000,198,11065569,124605,0,1752779820,13841.70944413999,-31.86707285999728,53065.986376320005 2025-07-17,19:17:02.000,198,11065535,124685,0,1752779821,13841.763334619995,-31.888220249995356,53065.986376320005 2025-07-17,19:17:03.000,198,11065541,124605,0,1752779822,13841.79701617,-31.874121989996638,53066.035286160004 2025-07-17,19:17:04.000,198,11065584,124805,0,1752779823,13841.87111557999,-31.90231851000135,53066.04926040001 2025-07-17,19:17:05.000,198,11065539,124685,0,1752779824,13841.904797129995,-31.90936764000071,53066.084196 2025-07-17,19:17:06.000,198,11065546,124485,0,1752779825,13841.93847868,-31.965760679995583,53066.12611872001 2025-07-17,19:17:17.000,198,11065563,124605,0,1752779836,13842.194458459991,-32.579034989998036,53066.41259064001 2025-07-17,19:17:18.000,198,11065589,124845,0,1752779837,13842.315712039992,-32.529691079995246,53066.45451336 2025-07-17,19:17:19.000,198,11065551,124285,0,1752779838,13842.396547759992,-32.52264194999589,53066.49643608 2025-07-17,19:17:20.000,198,11065580,124565,0,1752779839,13842.544746580003,-32.459199780001654,53066.49643608 2025-07-17,19:17:21.000,198,11065600,124645,0,1752779840,13842.652527539998,-32.395757610000146,53066.53137168001 2025-07-17,19:17:22.000,198,11065570,124605,0,1752779841,13842.780517429994,-32.395757610000146,53066.50342320001 2025-07-17,19:17:23.000,198,11065546,124685,0,1752779842,13842.921979939994,-32.29706979000184,53066.54534592 2025-07-17,19:17:24.000,198,11065567,124765,0,1752779843,13843.002815659995,-32.26887326999713,53066.559320160006 2025-07-17,19:17:25.000,198,11065556,124605,0,1752779844,13843.13080554999,-32.233627620000334,53066.60124288001 2025-07-17,19:17:26.000,198,11065516,124525,0,1752779845,13843.245322819996,-32.226578490000975,53066.608230000005 2025-07-17,19:17:27.000,198,11065521,124285,0,1752779846,13843.386785329996,-32.219529360001616,53066.69906256001 2025-07-17,19:17:28.000,198,11065556,124685,0,1752779847,13843.561929390002,-32.360511959996074,53066.706049680004 2025-07-17,19:17:29.000,198,11065563,124645,0,1752779848,13843.615819869992,-32.409855869998864,53066.65015272001 2025-07-17,19:17:30.000,198,11065523,124525,0,1752779849,13843.676446659993,-32.367561089995434,53066.74797240001 2025-07-17,19:17:31.000,198,11065541,124645,0,1752779850,13843.683182970002,-32.42395412999758,53066.79688224001 2025-07-17,19:17:32.000,198,11065530,124805,0,1752779851,13843.710128209997,-32.409855869998864,53066.91566328001 2025-07-17,19:17:33.000,198,11065551,124485,0,1752779852,13843.750546069998,-32.38165935000143,53066.95059888 2025-07-17,19:17:34.000,198,11065527,124685,0,1752779853,13843.838118099993,-32.402806739999505,53066.93662464001 2025-07-17,19:17:35.000,198,11065528,124525,0,1752779854,13843.858327029993,-32.38870848000079,53067.041431440004 2025-07-17,19:17:36.000,198,11065572,124525,0,1752779855,13843.878535959993,-32.367561089995434,53067.07636704 2025-07-17,19:17:37.000,198,11065529,124645,0,1752779856,13843.912217509998,-32.31116805000056,53067.13226400001 2025-07-17,19:17:38.000,198,11065515,124645,0,1752779857,13843.966107989989,-32.27592239999649,53067.1671996 2025-07-17,19:17:39.000,198,11065525,124805,0,1752779858,13843.979580609994,-32.31821717999992,53067.24405792 2025-07-17,19:17:40.000,198,11065522,124685,0,1752779859,13843.959371679994,-32.25477500999841,53067.21610944 2025-07-17,19:17:41.000,198,11065534,124325,0,1752779860,13843.945899059989,-32.24067674999969,53067.209122320004 2025-07-17,19:17:42.000,198,11065483,124605,0,1752779861,13843.959371679994,-32.20543109999562,53067.27200640001 2025-07-17,19:17:43.000,198,11065474,124565,0,1752779862,13844.006525849989,-32.219529360001616,53067.27200640001 2025-07-17,19:17:44.000,198,11065488,124485,0,1752779863,13844.026734779989,-32.177234579998185,53067.31392912 2025-07-17,19:17:45.000,198,11065537,124525,0,1752779864,13844.073888949999,-31.986908070000936,53067.42572304 2025-07-17,19:17:46.000,198,11065517,124605,0,1752779865,13844.12777942999,-31.979858940001577,53067.43271016 2025-07-17,19:17:47.000,198,11065529,124445,0,1752779866,13844.141252049994,-31.951662419996865,53067.51655560001 2025-07-17,19:17:48.000,198,11065550,124645,0,1752779867,13844.21535146,-31.965760679995583,53067.5514912 2025-07-17,19:17:49.000,198,11065484,124805,0,1752779868,13844.22882407999,-31.944613289997505,53067.57245256 2025-07-17,19:17:50.000,198,11065487,124645,0,1752779869,13844.27597825,-31.90936764000071,53067.58642680001 2025-07-17,19:17:51.000,198,11065512,124205,0,1752779870,13844.26924193999,-31.944613289997505,53067.62834952 2025-07-17,19:17:52.000,198,11065528,124645,0,1752779871,13844.302923489995,-31.923465899999428,53067.67027224 2025-07-17,19:17:53.000,198,11065544,124685,0,1752779872,13844.3770229,-31.86707285999728,53067.74014344 2025-07-17,19:17:54.000,198,11065472,124365,0,1752779873,13844.45785862,-31.86707285999728,53067.7960404 2025-07-17,19:17:55.000,198,11065537,124445,0,1752779874,13844.511749099991,-31.817728950001765,53067.81001464 2025-07-17,19:17:56.000,198,11065533,124365,0,1752779875,13844.565639579996,-31.761335909999616,53067.89386008001 2025-07-17,19:18:17.000,198,11065473,124325,0,1752779896,13845.62997655999,-32.853951060002146,53068.8441084 2025-07-17,19:18:18.000,198,11065445,124485,0,1752779897,13845.710812279991,-32.853951060002146,53068.87205688 2025-07-17,19:18:19.000,198,11065434,124485,0,1752779898,13845.960055750002,-32.83280366999679,53068.96987656 2025-07-17,19:18:20.000,198,11065507,124605,0,1752779899,13846.101518260002,-32.67772280999634,53069.15154168 2025-07-17,19:18:21.000,198,11065463,124525,0,1752779900,13846.195826599993,-32.635428030000185,53069.221412880004 2025-07-17,19:18:22.000,198,11065476,124605,0,1752779901,13846.290134939998,-32.621329770001466,53069.17949016 2025-07-17,19:18:23.000,198,11065489,125285,0,1752779902,13846.276662319993,-32.60723150999547,53069.26333560001 2025-07-17,19:18:24.000,198,11065529,124685,0,1752779903,13846.357498039994,-32.61428064000211,53069.28429696001 2025-07-17,19:18:25.000,198,11065487,124885,0,1752779904,13846.478751619994,-32.529691079995246,53069.33320680001 2025-07-17,19:18:26.000,198,11065496,124605,0,1752779905,13846.61347782,-32.48739629999909,53069.44500072 2025-07-17,19:18:27.000,198,11065490,124645,0,1752779906,13846.418124829994,-32.409855869998864,53069.20045152 2025-07-17,19:18:28.000,198,11065455,124805,0,1752779907,13846.57305996,-32.367561089995434,53069.30525832 2025-07-17,19:18:29.000,198,11065504,124685,0,1752779908,13846.69431354,-32.346413699997356,53069.31923256 2025-07-17,19:18:30.000,198,11065521,124405,0,1752779909,13846.822303429995,-32.33231543999864,53069.410065120006 2025-07-17,19:18:31.000,198,11065517,124485,0,1752779910,13846.95702963,-32.31116805000056,53069.47993632001 2025-07-17,19:18:32.000,198,11065466,124605,0,1752779911,13847.051337969991,-32.31821717999992,53069.521859039996 2025-07-17,19:18:33.000,198,11065541,124965,0,1752779912,13847.159118930002,-32.346413699997356,53069.577756000006 2025-07-17,19:18:34.000,198,11065461,124605,0,1752779913,13847.273636199992,-32.402806739999505,53069.63365296 2025-07-17,19:18:35.000,198,11065496,124685,0,1752779914,13847.266899889997,-32.41690499999822,53069.71749840001 2025-07-17,19:18:36.000,198,11065504,124725,0,1752779915,13847.300581440002,-32.50149455999781,53069.82929232 2025-07-17,19:18:37.000,198,11065528,124685,0,1752779916,13847.327526679997,-32.54378934000124,53069.81531808001 2025-07-17,19:18:38.000,198,11065474,124645,0,1752779917,13847.415098709993,-32.621329770001466,53069.89916352 2025-07-17,19:18:39.000,198,11065488,124485,0,1752779918,13847.435307639993,-32.628378900000826,53069.93409912001 2025-07-17,19:18:40.000,198,11065502,124485,0,1752779919,13847.455516569993,-32.66362454999762,53069.9969832 2025-07-17,19:18:41.000,198,11065460,124445,0,1752779920,13847.570033839998,-32.65657541999826,53070.02493168 2025-07-17,19:18:42.000,198,11065510,124525,0,1752779921,13847.718232659994,-32.71296846000041,53070.08781576 2025-07-17,19:18:43.000,198,11065526,124725,0,1752779922,13847.77212314,-32.66362454999762,53070.15768696 2025-07-17,19:18:44.000,198,11065560,124805,0,1752779923,13847.84622254999,-32.67067367999698,53070.16467408 2025-07-17,19:18:45.000,198,11065493,124285,0,1752779924,13847.900113029995,-32.691821070002334,53070.23454528 2025-07-17,19:18:46.000,198,11065514,124445,0,1752779925,13848.02810291999,-32.72001758999977,53070.248519520006 2025-07-17,19:18:47.000,198,11065552,124645,0,1752779926,13848.06852077999,-32.69887020000169,53070.33935208001 2025-07-17,19:18:48.000,198,11065515,124805,0,1752779927,13848.162829119996,-32.6495262899989,53070.37428768 2025-07-17,19:18:49.000,198,11065466,124445,0,1752779928,13848.223455909996,-32.66362454999762,53070.47909448 2025-07-17,19:18:50.000,198,11065562,124605,0,1752779929,13848.223455909996,-32.66362454999762,53070.5210172 2025-07-17,19:18:51.000,198,11065496,124765,0,1752779930,13848.284082699996,-32.61428064000211,53070.55595280001 2025-07-17,19:18:52.000,198,11065534,124605,0,1752779931,13848.364918419997,-32.52264194999589,53070.61883688 2025-07-17,19:18:53.000,198,11065557,124445,0,1752779932,13848.418808900002,-32.50854368999717,53070.66774672 2025-07-17,19:18:54.000,198,11065532,124485,0,1752779933,13848.540062480002,-32.49444542999845,53070.73761792 2025-07-17,19:18:55.000,198,11065542,124445,0,1752779934,13848.573744029993,-32.44510151999566,53070.7655664 2025-07-17,19:18:56.000,198,11065558,124605,0,1752779935,13848.607425579998,-32.41690499999822,53070.85639896 2025-07-17,19:18:57.000,198,11065546,124445,0,1752779936,13848.641107129988,-32.46624891000101,53070.95421864 2025-07-17,19:18:58.000,198,11065530,124805,0,1752779937,13848.654579749993,-32.50854368999717,53070.97518 2025-07-17,19:18:59.000,198,11065492,124485,0,1752779938,13848.674788679993,-32.529691079995246,53071.01011560001 2025-07-17,19:19:00.000,198,11065582,124605,0,1752779939,13848.735415469993,-32.53674021000188,53071.09396104 2025-07-17,19:19:01.000,198,11065584,124605,0,1752779940,13848.735415469993,-32.586084119997395,53071.07998680001 2025-07-17,19:19:02.000,198,11065603,124285,0,1752779941,13848.829723809999,-32.60018237999611,53071.184793600005 2025-07-17,19:19:03.000,198,11065525,124485,0,1752779942,13848.90382321999,-32.61428064000211,53071.282613280004 2025-07-17,19:19:04.000,198,11065541,124485,0,1752779943,13848.99139525,-32.586084119997395,53071.31056176 2025-07-17,19:19:05.000,198,11065570,124525,0,1752779944,13849.08570358999,-32.642477159999544,53071.34549736001 2025-07-17,19:19:06.000,198,11065577,124445,0,1752779945,13849.159802999995,-32.65657541999826,53071.4293428 2025-07-17,19:19:07.000,198,11065527,124085,0,1752779946,13849.200220859995,-32.621329770001466,53071.45729128 2025-07-17,19:19:08.000,198,11065609,124605,0,1752779947,13849.321474439996,-32.6847719399957,53071.5341496 2025-07-17,19:19:09.000,198,11065580,124405,0,1752779948,13849.422519089996,-32.65657541999826,53071.56209808001 2025-07-17,19:19:10.000,198,11065517,124325,0,1752779949,13849.483145879996,-32.6847719399957,53071.569085200004 2025-07-17,19:19:11.000,198,11065551,124485,0,1752779950,13849.604399459997,-32.72001758999977,53071.58305944001 2025-07-17,19:19:12.000,198,11065559,124285,0,1752779951,13849.658289940002,-32.769361499995284,53071.65991776001 2025-07-17,19:19:13.000,198,11065621,124445,0,1752779952,13849.745861969997,-32.79050889000064,53071.65293064 2025-07-17,19:19:14.000,198,11065507,124525,0,1752779953,13849.813225069993,-32.818705409998074,53071.66690488 2025-07-17,19:19:15.000,198,11065572,124245,0,1752779954,13849.867115549998,-32.83985279999615,53071.70184048 2025-07-17,19:19:16.000,198,11065577,124565,0,1752779955,13849.900797099988,-32.861000190001505,53071.75075032001 2025-07-17,19:19:17.000,198,11065569,124245,0,1752779956,13849.947951269998,-32.88919670999894,53071.7437632 2025-07-17,19:19:18.000,198,11065558,124325,0,1752779957,13850.048995919999,-32.91034409999702,53071.8136344 2025-07-17,19:19:19.000,198,11065570,124165,0,1752779958,13850.028786989998,-32.92444235999574,53071.82760864001 2025-07-17,19:19:20.000,198,11065542,124445,0,1752779959,13850.075941159994,-33.030179310000676,53071.82760864001 2025-07-17,19:19:21.000,198,11065506,124205,0,1752779960,13850.136567949994,-33.051326699998754,53071.93241544 2025-07-17,19:19:22.000,198,11065580,124365,0,1752779961,13850.136567949994,-33.12181799999962,53071.96735104001 2025-07-17,19:19:23.000,198,11065553,124325,0,1752779962,13850.217403669994,-33.093621480002184,53072.04420936001 2025-07-17,19:19:24.000,198,11065531,124405,0,1752779963,13850.29150308,-33.07952321999619,53072.08613208001 2025-07-17,19:19:25.000,198,11065546,124285,0,1752779964,13850.39254773,-33.07952321999619,53072.07914496 2025-07-17,19:19:26.000,198,11065553,124325,0,1752779965,13850.419492969995,-33.05837582999811,53072.15600328 2025-07-17,19:19:27.000,198,11065536,124405,0,1752779966,13850.520537619996,-33.01608105000196,53072.16997752 2025-07-17,19:19:28.000,198,11065561,124765,0,1752779967,13850.621582269996,-33.01608105000196,53072.21888736 2025-07-17,19:19:29.000,198,11065581,124365,0,1752779968,13850.662000129996,-33.01608105000196,53072.190938880005 2025-07-17,19:19:30.000,198,11065545,124445,0,1752779969,13850.715890610001,-32.980835399997886,53072.190938880005 2025-07-17,19:19:31.000,198,11065557,124485,0,1752779970,13850.837144190002,-32.95263888000045,53072.30273280001 2025-07-17,19:19:32.000,198,11065590,124285,0,1752779971,13850.917979910002,-32.95968800999981,53072.35164264001 2025-07-17,19:19:33.000,198,11065535,124485,0,1752779972,13850.971870389993,-33.02313018000132,53072.31670704 2025-07-17,19:19:34.000,198,11065527,124325,0,1752779973,13851.019024560002,-33.001982789995964,53072.3376684 2025-07-17,19:19:35.000,198,11065570,124445,0,1752779974,13851.072915039993,-32.987884529997245,53072.39356536 2025-07-17,19:19:36.000,198,11065541,124205,0,1752779975,13851.120069209988,-32.980835399997886,53072.39356536 2025-07-17,19:19:37.000,198,11065513,124165,0,1752779976,13851.194168619993,-33.1077197400009,53072.35164264001 2025-07-17,19:19:38.000,198,11065568,124285,0,1752779977,13851.234586479994,-33.19230930000049,53072.358629760005 2025-07-17,19:19:39.000,198,11065581,124005,0,1752779978,13851.295213269994,-33.164112779995776,53072.36561688 2025-07-17,19:19:40.000,198,11065496,124285,0,1752779979,13851.396257919994,-33.15001451999706,53072.39356536 2025-07-17,19:19:41.000,198,11065482,124205,0,1752779980,13851.4501484,-33.1429653899977,53072.33068128001 2025-07-17,19:19:42.000,198,11065499,124565,0,1752779981,13851.497302569995,-33.15706364999642,53072.372604 2025-07-17,19:19:43.000,198,11065486,124325,0,1752779982,13851.53098412,-33.171161909995135,53072.38657824 2025-07-17,19:19:44.000,198,11065492,124245,0,1752779983,13851.53098412,-33.213456689998566,53072.372604 2025-07-17,19:19:45.000,198,11065521,124325,0,1752779984,13851.497302569995,-33.31214450999687,53072.34465552 2025-07-17,19:19:46.000,198,11065526,124405,0,1752779985,13851.42320315999,-33.32624276999559,53072.3376684 2025-07-17,19:19:47.000,198,11065451,124525,0,1752779986,13851.477093639995,-33.34739016000094,53072.358629760005 2025-07-17,19:19:48.000,198,11065538,124365,0,1752779987,13851.50403887999,-33.36148841999966,53072.428500960006 2025-07-17,19:19:49.000,198,11065520,124245,0,1752779988,13851.557929359995,-33.36853754999902,53072.43548808 2025-07-17,19:19:50.000,198,11065500,124125,0,1752779989,13851.59161091,-33.389684939997096,53072.456449440004 2025-07-17,19:19:51.000,198,11065538,124445,0,1752779990,13851.658974009995,-33.396734069996455,53072.48439792 2025-07-17,19:19:52.000,198,11065483,124245,0,1752779991,13851.699391869995,-33.446077979999245,53072.56125624 2025-07-17,19:19:53.000,198,11065509,124365,0,1752779992,13851.800436519996,-33.48132362999604,53072.477410800006 2025-07-17,19:19:54.000,198,11065538,124645,0,1752779993,13851.861063309996,-33.46722536999732,53072.477410800006 2025-07-17,19:19:55.000,198,11065524,124325,0,1752779994,13851.908217479991,-33.55886405999627,53072.49138504 2025-07-17,19:19:56.000,198,11065481,124485,0,1752779995,13851.968844269992,-33.58706058000098,53072.48439792 2025-07-17,19:19:57.000,198,11065478,124205,0,1752779996,13851.995789510001,-33.664601010001206,53072.37959112001 2025-07-17,19:19:58.000,198,11065482,124405,0,1752779997,13852.015998440002,-33.71394491999672,53072.37959112001 2025-07-17,19:19:59.000,198,11065506,124085,0,1752779998,13852.063152609997,-33.72099404999608,53072.44946232001 2025-07-17,19:20:00.000,198,11065476,124405,0,1752779999,13852.103570469997,-33.72804317999544,53072.43548808 2025-07-17,19:20:01.000,198,11065488,124485,0,1752780000,13852.150724639992,-33.699846659998,53072.47042368001 2025-07-17,19:20:02.000,198,11065530,124205,0,1752780001,13852.069888919992,-33.6011588399997,53072.50535928 2025-07-17,19:20:03.000,198,11065450,124205,0,1752780002,13852.049679989992,-33.60820796999906,53072.4424752 2025-07-17,19:20:04.000,198,11065465,124205,0,1752780003,13851.962107959997,-33.699846659998,53072.4424752 2025-07-17,19:20:05.000,198,11065465,124485,0,1752780004,13851.881272239996,-33.71394491999672,53072.4424752 2025-07-17,19:20:06.000,198,11065463,124405,0,1752780005,13851.840854379996,-33.72099404999608,53072.43548808 2025-07-17,19:20:07.000,198,11065425,124525,0,1752780006,13851.820645449996,-33.699846659998,53072.41452672 2025-07-17,19:20:08.000,198,11065509,124125,0,1752780007,13851.807172829991,-33.65050274999521,53072.4424752 2025-07-17,19:20:09.000,198,11065489,124565,0,1752780008,13851.807172829991,-33.622306229997776,53072.50535928 2025-07-17,19:20:10.000,198,11065453,124485,0,1752780009,13851.827381759991,-33.671650140000565,53072.50535928 2025-07-17,19:20:11.000,198,11065501,124325,0,1752780010,13851.83411807,-33.71394491999672,53072.5123464 2025-07-17,19:20:12.000,198,11065470,124285,0,1752780011,13851.867799619991,-33.74919057000079,53072.5123464 2025-07-17,19:20:13.000,198,11065451,124445,0,1752780012,13851.894744860001,-33.74214144000143,53072.51933352001 2025-07-17,19:20:14.000,198,11065481,124285,0,1752780013,13851.935162720001,-33.75623970000015,53072.5123464 2025-07-17,19:20:15.000,198,11065517,124285,0,1752780014,13851.921690099996,-33.72099404999608,53072.56125624 2025-07-17,19:20:16.000,198,11065464,124365,0,1752780015,13851.935162720001,-33.72099404999608,53072.63112744 2025-07-17,19:20:17.000,198,11065518,124205,0,1752780016,13851.982316889997,-33.78443621999759,53072.61016608 2025-07-17,19:20:18.000,198,11065499,124325,0,1752780017,13852.015998440002,-33.74214144000143,53072.75689560001 2025-07-17,19:20:19.000,198,11065541,124125,0,1752780018,13852.150724639992,-33.71394491999672,53072.83375392001 2025-07-17,19:20:20.000,198,11065441,124285,0,1752780019,13852.197878810002,-33.699846659998,53072.81977968 2025-07-17,19:20:21.000,198,11065508,124405,0,1752780020,13852.177669880002,-33.65050274999521,53072.8267668 2025-07-17,19:20:22.000,198,11065485,124285,0,1752780021,13852.258505600003,-33.59410971000034,53072.80580544001 2025-07-17,19:20:23.000,198,11065479,124285,0,1752780022,13852.312396079993,-33.56591318999563,53072.84074104 2025-07-17,19:20:24.000,198,11065515,124165,0,1752780023,13852.325868699998,-33.55181492999691,53072.87567664 2025-07-17,19:20:25.000,198,11065491,124165,0,1752780024,13852.386495489998,-33.55181492999691,53072.85471528001 2025-07-17,19:20:26.000,198,11065465,124325,0,1752780025,13852.366286559998,-33.59410971000034,53072.87567664 2025-07-17,19:20:27.000,198,11065520,124445,0,1752780026,13852.298923459988,-33.629355359997135,53072.85471528001 2025-07-17,19:20:28.000,198,11065493,124325,0,1752780027,13852.245032979998,-33.699846659998,53072.8267668 2025-07-17,19:20:29.000,198,11065495,124325,0,1752780028,13852.292187149993,-33.74214144000143,53072.84074104 2025-07-17,19:20:30.000,198,11065507,124325,0,1752780029,13852.197878810002,-33.8126327400023,53072.742921360004 2025-07-17,19:20:31.000,198,11065552,124245,0,1752780030,13852.143988329997,-33.861976649997814,53072.77086984 2025-07-17,19:20:32.000,198,11065503,124405,0,1752780031,13852.191142499993,-33.95361533999676,53072.79881832 2025-07-17,19:20:33.000,198,11065536,124325,0,1752780032,13852.157460950002,-33.98181186000147,53072.78484408001 2025-07-17,19:20:34.000,198,11065548,123965,0,1752780033,13852.177669880002,-34.073450550000416,53072.84074104 2025-07-17,19:20:35.000,198,11065489,124405,0,1752780034,13852.170933569992,-34.09459793999849,53072.812792560006 2025-07-17,19:20:36.000,198,11065469,124285,0,1752780035,13852.117043090002,-34.15804011,53072.896638 2025-07-17,19:20:37.000,198,11065548,124325,0,1752780036,13852.083361539997,-34.17918749999808,53072.896638 2025-07-17,19:20:38.000,198,11065523,124405,0,1752780037,13852.049679989992,-34.24967879999895,53072.910612240004 2025-07-17,19:20:39.000,198,11065539,124445,0,1752780038,13852.069888919992,-34.270826189997024,53072.9665092 2025-07-17,19:20:40.000,198,11065553,124245,0,1752780039,13852.036207370002,-34.299022710001736,53072.95253496001 2025-07-17,19:20:41.000,198,11065523,124405,0,1752780040,13852.063152609997,-34.2919735799951,53072.896638 2025-07-17,19:20:42.000,198,11065518,124365,0,1752780041,13852.036207370002,-34.34131748999789,53072.87567664 2025-07-17,19:20:43.000,198,11065501,124245,0,1752780042,13851.968844269992,-34.35541574999661,53072.896638 2025-07-17,19:20:44.000,198,11065526,124285,0,1752780043,13851.908217479991,-34.36246487999597,53072.88266376001 2025-07-17,19:20:45.000,198,11065574,124365,0,1752780044,13851.854327000001,-34.36246487999597,53072.85471528001 2025-07-17,19:20:46.000,198,11065558,124365,0,1752780045,13851.786963899991,-34.33426835999853,53072.87567664 2025-07-17,19:20:47.000,198,11065507,124485,0,1752780046,13851.73307342,-34.34131748999789,53072.86868952 2025-07-17,19:20:48.000,198,11065516,124325,0,1752780047,13851.72633710999,-34.313120970000455,53072.91759936 2025-07-17,19:20:49.000,198,11065584,124205,0,1752780048,13851.70612817999,-34.35541574999661,53072.87567664 2025-07-17,19:20:50.000,198,11065547,124565,0,1752780049,13851.618556149995,-34.34131748999789,53072.85471528001 2025-07-17,19:20:51.000,198,11065555,123885,0,1752780050,13851.59161091,-34.36951400999533,53072.87567664 2025-07-17,19:20:52.000,198,11065551,124485,0,1752780051,13851.54445673999,-34.35541574999661,53072.861702400005 2025-07-17,19:20:53.000,198,11065555,124245,0,1752780052,13851.48382994999,-34.37656314000196,53072.79881832 2025-07-17,19:20:54.000,198,11065557,123965,0,1752780053,13851.389521609999,-34.41180878999876,53072.763882720006 2025-07-17,19:20:55.000,198,11065575,124285,0,1752780054,13851.315422199994,-34.432956179996836,53072.742921360004 2025-07-17,19:20:56.000,198,11065549,123965,0,1752780055,13851.200904929989,-34.46820183000091,53072.763882720006 2025-07-17,19:20:57.000,198,11065598,124205,0,1752780056,13851.086387659998,-34.538693130001775,53072.73593424001 2025-07-17,19:20:58.000,198,11065569,124165,0,1752780057,13850.971870389993,-34.62328269000136,53072.72196 2025-07-17,19:20:59.000,198,11065564,124245,0,1752780058,13850.917979910002,-34.658528339998156,53072.73593424001 2025-07-17,19:21:00.000,198,11065582,123925,0,1752780059,13850.864089429997,-34.63033182000072,53072.791831200004 2025-07-17,19:21:01.000,198,11065570,124485,0,1752780060,13850.742835849996,-34.64443007999944,53072.70099864 2025-07-17,19:21:02.000,198,11065608,124445,0,1752780061,13850.702417989996,-34.73606876999838,53072.70099864 2025-07-17,19:21:03.000,198,11065595,124245,0,1752780062,13850.5744281,-34.679675729996234,53072.65907592 2025-07-17,19:21:04.000,198,11065615,124125,0,1752780063,13850.439701899995,-34.714921380000305,53072.624140320004 2025-07-17,19:21:05.000,198,11065531,124325,0,1752780064,13850.358866179995,-34.679675729996234,53072.54728200001 2025-07-17,19:21:06.000,198,11065588,124485,0,1752780065,13850.31171201,-34.63033182000072,53072.48439792 2025-07-17,19:21:07.000,198,11065556,124365,0,1752780066,13850.35212987,-34.58803703999729,53072.4424752 2025-07-17,19:21:08.000,198,11065576,124365,0,1752780067,13850.35212987,-34.56688964999921,53072.407539600004 2025-07-17,19:21:09.000,198,11065535,124285,0,1752780068,13850.28476676999,-34.55984051999985,53072.36561688 2025-07-17,19:21:10.000,198,11065540,124285,0,1752780069,13850.318448319995,-34.46820183000091,53072.33068128001 2025-07-17,19:21:11.000,198,11065563,124565,0,1752780070,13850.257821529995,-34.46115270000155,53072.33068128001 2025-07-17,19:21:12.000,198,11065594,124165,0,1752780071,13850.24434890999,-34.496398349998344,53072.288758560004 2025-07-17,19:21:13.000,198,11065499,124445,0,1752780072,13850.20393104999,-34.5034474799977,53072.23286160001 2025-07-17,19:21:14.000,198,11065558,124285,0,1752780073,13850.150040569999,-34.545742260001134,53072.20491312 2025-07-17,19:21:15.000,198,11065545,123965,0,1752780074,13850.075941159994,-34.51049660999706,53072.10010632 2025-07-17,19:21:16.000,198,11065517,124565,0,1752780075,13849.961423889989,-34.56688964999921,53072.11408056001 2025-07-17,19:21:17.000,198,11065525,124485,0,1752780076,13849.846906619998,-34.58803703999729,53072.03722224 2025-07-17,19:21:18.000,198,11065547,124565,0,1752780077,13849.658289940002,-34.665577469997515,53071.93940256 2025-07-17,19:21:19.000,198,11065534,124325,0,1752780078,13849.570717909992,-34.70082312000159,53071.84158288 2025-07-17,19:21:20.000,198,11065495,124285,0,1752780079,13849.462936949996,-34.75721615999646,53071.76472456 2025-07-17,19:21:21.000,198,11065510,124125,0,1752780080,13849.200220859995,-34.841805719996046,53071.59703368 2025-07-17,19:21:22.000,198,11065465,124365,0,1752780081,13849.05202204,-34.8629531100014,53071.5341496 2025-07-17,19:21:23.000,198,11065451,124605,0,1752780082,13848.97118632,-34.82770745999733,53071.50620112 2025-07-17,19:21:24.000,198,11065552,124405,0,1752780083,13848.890350599999,-34.85590398000204,53071.47825264 2025-07-17,19:21:25.000,198,11065475,124285,0,1752780084,13848.796042259994,-34.8629531100014,53071.450304160004 2025-07-17,19:21:26.000,198,11065469,124525,0,1752780085,13848.701733919988,-34.87000224000076,53071.40838144 2025-07-17,19:21:27.000,198,11065506,123965,0,1752780086,13848.634370819993,-34.85590398000204,53071.32453600001 2025-07-17,19:21:28.000,198,11065523,124325,0,1752780087,13848.654579749993,-34.82065832999797,53071.422355680006 2025-07-17,19:21:29.000,198,11065508,124365,0,1752780088,13848.627634509998,-34.78541268000117,53071.41536856001 2025-07-17,19:21:30.000,198,11065536,124285,0,1752780089,13848.620898200003,-34.714921380000305,53071.401394320004 2025-07-17,19:21:31.000,198,11065500,124325,0,1752780090,13848.647843439998,-34.721970509999665,53071.34549736001 2025-07-17,19:21:32.000,198,11065485,124565,0,1752780091,13848.654579749993,-34.707872250000946,53071.33152312 2025-07-17,19:21:33.000,198,11065574,124325,0,1752780092,13848.668052369998,-34.616233560002,53071.32453600001 2025-07-17,19:21:34.000,198,11065543,124405,0,1752780093,13848.647843439998,-34.616233560002,53071.32453600001 2025-07-17,19:21:35.000,198,11065482,124405,0,1752780094,13848.600689270002,-34.63738095000008,53071.282613280004 2025-07-17,19:21:36.000,198,11065514,124485,0,1752780095,13848.567007719997,-34.616233560002,53071.233703440004 2025-07-17,19:21:37.000,198,11065527,124285,0,1752780096,13848.479435690002,-34.665577469997515,53071.24767768001 2025-07-17,19:21:38.000,198,11065466,124485,0,1752780097,13848.364918419997,-34.69377399000223,53071.184793600005 2025-07-17,19:21:39.000,198,11065548,124845,0,1752780098,13848.297555320001,-34.672626599996875,53071.149858 2025-07-17,19:21:40.000,198,11065484,124405,0,1752780099,13848.203246979996,-34.68672485999559,53071.09396104 2025-07-17,19:21:41.000,198,11065473,124525,0,1752780100,13848.149356499991,-34.729019639999024,53070.92627016 2025-07-17,19:21:42.000,198,11065481,124445,0,1752780101,13848.001157679995,-34.76426528999582,53070.88434744 2025-07-17,19:21:43.000,198,11065417,124205,0,1752780102,13847.960739819995,-34.70082312000159,53070.84242472001 2025-07-17,19:21:44.000,198,11065492,123844,0,1752780103,13847.900113029995,-34.729019639999024,53070.88434744 2025-07-17,19:21:45.000,198,11065490,124125,0,1752780104,13847.879904099995,-34.679675729996234,53070.85639896 2025-07-17,19:21:46.000,198,11065471,124405,0,1752780105,13847.819277309995,-34.6514792099988,53070.8354376 2025-07-17,19:21:47.000,198,11065483,124485,0,1752780106,13847.859695169995,-34.6514792099988,53070.849411840005 2025-07-17,19:21:48.000,198,11065453,124565,0,1752780107,13847.859695169995,-34.6514792099988,53070.70268232001 2025-07-17,19:21:49.000,198,11065485,124165,0,1752780108,13847.82601361999,-34.6514792099988,53070.681720960005 2025-07-17,19:21:50.000,198,11065452,124605,0,1752780109,13847.778859449994,-34.63738095000008,53070.60486264001 2025-07-17,19:21:51.000,198,11065467,124365,0,1752780110,13847.74517789999,-34.60213529999601,53070.5210172 2025-07-17,19:21:52.000,198,11065481,124365,0,1752780111,13847.738441589994,-34.63033182000072,53070.583901280006 2025-07-17,19:21:53.000,198,11065506,124365,0,1752780112,13847.76538682999,-34.58803703999729,53070.583901280006 2025-07-17,19:21:54.000,198,11065547,124485,0,1752780113,13847.76538682999,-34.63738095000008,53070.56992704 2025-07-17,19:21:55.000,198,11065474,124525,0,1752780114,13847.812541,-34.609184429995366,53070.53499144001 2025-07-17,19:21:56.000,198,11065454,124405,0,1752780115,13847.86643147999,-34.59508616999665,53070.514030080005 2025-07-17,19:21:57.000,198,11065511,124485,0,1752780116,13847.84622254999,-34.62328269000136,53070.49306872 2025-07-17,19:21:58.000,198,11065444,124725,0,1752780117,13847.87316779,-34.658528339998156,53070.47909448 2025-07-17,19:21:59.000,198,11065502,124085,0,1752780118,13847.859695169995,-34.69377399000223,53070.45813312001 2025-07-17,19:22:00.000,198,11065481,124285,0,1752780119,13847.819277309995,-34.714921380000305,53070.33935208001 2025-07-17,19:22:01.000,198,11065476,124325,0,1752780120,13847.839486239995,-34.69377399000223,53070.40223616 2025-07-17,19:22:02.000,198,11065474,124605,0,1752780121,13847.819277309995,-34.714921380000305,53070.395249040004 2025-07-17,19:22:03.000,198,11065468,124165,0,1752780122,13847.799068379994,-34.707872250000946,53070.416210400006 2025-07-17,19:22:04.000,198,11065463,124365,0,1752780123,13847.839486239995,-34.721970509999665,53070.40922328001 2025-07-17,19:22:05.000,198,11065482,124445,0,1752780124,13847.74517789999,-34.82065832999797,53070.29044224001 2025-07-17,19:22:06.000,198,11065465,124565,0,1752780125,13847.72496896999,-34.77131441999518,53070.248519520006 2025-07-17,19:22:07.000,198,11065493,124525,0,1752780126,13847.637396939994,-34.79246181000053,53070.297429360005 2025-07-17,19:22:08.000,198,11065482,124645,0,1752780127,13847.650869559999,-34.78541268000117,53070.29044224001 2025-07-17,19:22:09.000,198,11065449,124405,0,1752780128,13847.637396939994,-34.77131441999518,53070.248519520006 2025-07-17,19:22:10.000,198,11065462,124485,0,1752780129,13847.650869559999,-34.70082312000159,53070.2065968 2025-07-17,19:22:11.000,198,11065529,124285,0,1752780130,13847.718232659994,-34.63738095000008,53070.25550664 2025-07-17,19:22:12.000,198,11065537,124525,0,1752780131,13847.83274993,-34.55984051999985,53070.25550664 2025-07-17,19:22:13.000,198,11065526,124645,0,1752780132,13847.88664040999,-34.482300089999626,53070.248519520006 2025-07-17,19:22:14.000,198,11065514,124565,0,1752780133,13847.93379458,-34.51049660999706,53070.2065968 2025-07-17,19:22:15.000,198,11065463,124285,0,1752780134,13847.980948749995,-34.51754573999642,53070.19262256 2025-07-17,19:22:16.000,198,11065466,124645,0,1752780135,13847.980948749995,-34.60213529999601,53070.15069984001 2025-07-17,19:22:17.000,198,11065446,124365,0,1752780136,13847.960739819995,-34.62328269000136,53070.1367256 2025-07-17,19:22:18.000,198,11065488,124325,0,1752780137,13848.00789398999,-34.721970509999665,53070.1367256 2025-07-17,19:22:19.000,198,11065474,124525,0,1752780138,13847.97421244,-34.778363550001814,53070.10179000001 2025-07-17,19:22:20.000,198,11065454,124285,0,1752780139,13848.07525709,-34.81360919999861,53070.17166120001 2025-07-17,19:22:21.000,198,11065461,124725,0,1752780140,13848.15609281,-34.87705137000012,53070.108777120004 2025-07-17,19:22:22.000,198,11065465,124285,0,1752780141,13848.149356499991,-34.9616409299997,53070.10179000001 2025-07-17,19:22:23.000,198,11065499,124605,0,1752780142,13848.183038049996,-35.01803397000185,53069.98999608 2025-07-17,19:22:24.000,198,11065490,124445,0,1752780143,13848.270610079991,-35.081476139996084,53070.00397032001 2025-07-17,19:22:25.000,198,11065498,124565,0,1752780144,13848.432281519992,-35.06032874999801,53070.059867280004 2025-07-17,19:22:26.000,198,11065433,124765,0,1752780145,13848.513117239992,-35.04623048999929,53070.03191880001 2025-07-17,19:22:27.000,198,11065487,124725,0,1752780146,13848.567007719997,-35.05327961999865,53070.01794456 2025-07-17,19:22:28.000,198,11065464,124605,0,1752780147,13848.668052369998,-35.06032874999801,53070.02493168 2025-07-17,19:22:29.000,198,11065492,124485,0,1752780148,13848.735415469993,-35.14491830999759,53069.96903472 2025-07-17,19:22:30.000,198,11065532,124605,0,1752780149,13848.863405359989,-35.09557440000208,53069.95506048001 2025-07-17,19:22:31.000,198,11065452,124645,0,1752780150,13848.897086909994,-35.16606569999567,53069.93409912001 2025-07-17,19:22:32.000,198,11065450,124605,0,1752780151,13848.98465893999,-35.15901656999631,53069.927112 2025-07-17,19:22:33.000,198,11065480,124325,0,1752780152,13849.13285776,-35.13786917999823,53069.88518928001 2025-07-17,19:22:34.000,198,11065471,124685,0,1752780153,13849.220429789995,-35.173114830002305,53069.94807336 2025-07-17,19:22:35.000,198,11065469,124725,0,1752780154,13849.2945292,-35.16606569999567,53069.93409912001 2025-07-17,19:22:36.000,198,11065505,124445,0,1752780155,13849.435991710001,-35.21540960999846,53069.92012488 2025-07-17,19:22:37.000,198,11065466,124525,0,1752780156,13849.496618500001,-35.15901656999631,53069.913137760006 2025-07-17,19:22:38.000,198,11065454,124885,0,1752780157,13849.590926839992,-35.15196743999695,53070.03191880001 2025-07-17,19:22:39.000,198,11065477,124565,0,1752780158,13849.658289940002,-35.116721790000156,53070.05288016001 2025-07-17,19:22:40.000,198,11065481,124485,0,1752780159,13849.705444109997,-35.14491830999759,53070.09480288 2025-07-17,19:22:41.000,198,11065469,124565,0,1752780160,13849.759334590002,-35.14491830999759,53070.080828640006 2025-07-17,19:22:42.000,198,11065494,125005,0,1752780161,13849.887324479998,-35.18721309000102,53070.14371272 2025-07-17,19:22:43.000,198,11065469,124525,0,1752780162,13849.907533409998,-35.14491830999759,53070.19960968001 2025-07-17,19:22:44.000,198,11065488,124685,0,1752780163,13849.988369129998,-35.18721309000102,53070.227558160004 2025-07-17,19:22:45.000,198,11065495,124645,0,1752780164,13850.102886399989,-35.130820049998874,53070.227558160004 2025-07-17,19:22:46.000,198,11065507,124325,0,1752780165,13850.16351318999,-35.09557440000208,53070.276468000004 2025-07-17,19:22:47.000,198,11065507,124445,0,1752780166,13850.237612599994,-35.074427009996725,53070.31839072001 2025-07-17,19:22:48.000,198,11065495,124565,0,1752780167,13850.298239389995,-35.06032874999801,53070.28345512 2025-07-17,19:22:49.000,198,11065555,124605,0,1752780168,13850.41275666,-35.130820049998874,53070.38826192001 2025-07-17,19:22:50.000,198,11065507,124645,0,1752780169,13850.48685606999,-35.13786917999823,53070.416210400006 2025-07-17,19:22:51.000,198,11065525,124605,0,1752780170,13850.587900719991,-35.09557440000208,53070.50704296001 2025-07-17,19:22:52.000,198,11065535,124805,0,1752780171,13850.668736439991,-35.1096726600008,53070.50005584 2025-07-17,19:22:53.000,198,11065608,125045,0,1752780172,13850.729363229992,-35.1096726600008,53070.52800432 2025-07-17,19:22:54.000,198,11065550,124565,0,1752780173,13850.749572159992,-35.14491830999759,53070.583901280006 2025-07-17,19:22:55.000,198,11065537,124605,0,1752780174,13850.830407879992,-35.06032874999801,53070.68870808 2025-07-17,19:22:56.000,198,11065554,124805,0,1752780175,13850.783253709997,-35.09557440000208,53070.73761792 2025-07-17,19:22:57.000,198,11065618,124365,0,1752780176,13850.837144190002,-35.074427009996725,53070.6956952 2025-07-17,19:22:58.000,198,11065530,124765,0,1752780177,13850.843880499997,-35.081476139996084,53070.6956952 2025-07-17,19:22:59.000,198,11065542,124685,0,1752780178,13850.816935260002,-35.123770919999515,53070.66774672 2025-07-17,19:23:00.000,198,11065550,124685,0,1752780179,13850.944925149997,-35.10262353000144,53070.71665656 2025-07-17,19:23:01.000,198,11065574,124405,0,1752780180,13851.039233490003,-35.1096726600008,53070.74460504001 2025-07-17,19:23:02.000,198,11065544,124645,0,1752780181,13851.093123969993,-35.067377879997366,53070.73761792 2025-07-17,19:23:03.000,198,11065603,124485,0,1752780182,13851.288476959999,-35.067377879997366,53070.8354376 2025-07-17,19:23:04.000,198,11065562,124525,0,1752780183,13851.389521609999,-35.02508310000121,53070.93325728 2025-07-17,19:23:05.000,198,11065583,124565,0,1752780184,13851.497302569995,-34.96869005999906,53071.01011560001 2025-07-17,19:23:06.000,198,11065613,124285,0,1752780185,13851.53098412,-34.9616409299997,53071.07998680001 2025-07-17,19:23:07.000,198,11065619,124605,0,1752780186,13851.64550138999,-34.954591800000344,53071.10793528001 2025-07-17,19:23:08.000,198,11065596,124445,0,1752780187,13851.760018659996,-34.88410049999948,53071.233703440004 2025-07-17,19:23:09.000,198,11065615,124205,0,1752780188,13851.79370021,-34.82770745999733,53071.32453600001 2025-07-17,19:23:10.000,198,11065589,124285,0,1752780189,13851.861063309996,-34.83475658999669,53071.34549736001 2025-07-17,19:23:11.000,198,11065599,124565,0,1752780190,13851.874535930001,-34.82770745999733,53071.352484480005 2025-07-17,19:23:12.000,198,11065627,124645,0,1752780191,13851.901481169996,-34.79246181000053,53071.3594716 2025-07-17,19:23:13.000,198,11065615,124445,0,1752780192,13851.948635339992,-34.80656006999925,53071.39440720001 2025-07-17,19:23:14.000,198,11065665,124605,0,1752780193,13851.935162720001,-34.891149629998836,53071.45729128 2025-07-17,19:23:15.000,198,11065637,124645,0,1752780194,13851.948635339992,-34.91934614999627,53071.45729128 2025-07-17,19:23:16.000,198,11065641,124325,0,1752780195,13851.894744860001,-34.93344441000227,53071.471265520006 2025-07-17,19:23:17.000,198,11065588,124605,0,1752780196,13851.914953790001,-34.954591800000344,53071.47825264 2025-07-17,19:23:18.000,198,11065579,124485,0,1752780197,13851.968844269992,-34.93344441000227,53071.55511096 2025-07-17,19:23:19.000,198,11065630,124285,0,1752780198,13852.002525819997,-34.93344441000227,53071.56209808001 2025-07-17,19:23:20.000,198,11065633,124205,0,1752780199,13852.042943679997,-34.87705137000012,53071.56209808001 2025-07-17,19:23:21.000,198,11065622,124365,0,1752780200,13852.191142499993,-34.778363550001814,53071.61100792001 2025-07-17,19:23:22.000,198,11065659,124605,0,1752780201,13852.271978219993,-34.6514792099988,53071.65991776001 2025-07-17,19:23:23.000,198,11065596,124605,0,1752780202,13852.373022869993,-34.545742260001134,53071.673892 2025-07-17,19:23:24.000,198,11065635,124045,0,1752780203,13852.467331209999,-34.440005309996195,53071.673892 2025-07-17,19:23:25.000,198,11065667,124325,0,1752780204,13852.608793719999,-34.34836661999725,53071.68087912001 2025-07-17,19:23:26.000,198,11065618,124285,0,1752780205,13852.72331098999,-34.24967879999895,53071.66690488 2025-07-17,19:23:27.000,198,11065631,124405,0,1752780206,13852.82435563999,-34.16508923999936,53071.62498216 2025-07-17,19:23:28.000,198,11065609,124285,0,1752780207,13852.97255446,-34.12984358999529,53071.687866240005 2025-07-17,19:23:29.000,198,11065676,124365,0,1752780208,13852.99276339,-34.09459793999849,53071.66690488 2025-07-17,19:23:30.000,198,11065627,124365,0,1752780209,13853.019708629996,-34.01705750999827,53071.63196928001 2025-07-17,19:23:31.000,198,11065660,124285,0,1752780210,13853.093808040001,-34.01000837999891,53071.64594352 2025-07-17,19:23:32.000,198,11065626,124405,0,1752780211,13853.100544349996,-33.97476273000211,53071.638956400006 2025-07-17,19:23:33.000,198,11065638,124325,0,1752780212,13853.087071729991,-33.98886099000083,53071.62498216 2025-07-17,19:23:34.000,198,11065639,124325,0,1752780213,13853.046653869991,-34.045254029995704,53071.63196928001 2025-07-17,19:23:35.000,198,11065629,124485,0,1752780214,13852.979290769996,-34.09459793999849,53071.54812384 2025-07-17,19:23:36.000,198,11065615,124325,0,1752780215,13852.92540028999,-34.09459793999849,53071.59703368 2025-07-17,19:23:37.000,198,11065564,124285,0,1752780216,13852.86477349999,-34.17918749999808,53071.59703368 2025-07-17,19:23:38.000,198,11065575,124405,0,1752780217,13852.736783609995,-34.28492444999574,53071.55511096 2025-07-17,19:23:39.000,198,11065618,124245,0,1752780218,13852.66268419999,-34.36951400999533,53071.51318824001 2025-07-17,19:23:40.000,198,11065564,124525,0,1752780219,13852.575112169994,-34.440005309996195,53071.50620112 2025-07-17,19:23:41.000,198,11065562,124325,0,1752780220,13852.507749069999,-34.538693130001775,53071.58305944001 2025-07-17,19:23:42.000,198,11065636,124205,0,1752780221,13852.426913349998,-34.616233560002,53071.55511096 2025-07-17,19:23:43.000,198,11065649,124565,0,1752780222,13852.352813939993,-34.6514792099988,53071.49222688001 2025-07-17,19:23:44.000,198,11065599,124125,0,1752780223,13852.319132389988,-34.69377399000223,53071.47825264 2025-07-17,19:23:45.000,198,11065614,124325,0,1752780224,13852.285450839998,-34.70082312000159,53071.38043296 2025-07-17,19:23:46.000,198,11065560,124325,0,1752780225,13852.258505600003,-34.714921380000305,53071.33851024 2025-07-17,19:23:47.000,198,11065564,124405,0,1752780226,13852.298923459988,-34.672626599996875,53071.3594716 2025-07-17,19:23:48.000,198,11065549,124165,0,1752780227,13852.332605009993,-34.616233560002,53071.26863904 2025-07-17,19:23:49.000,198,11065597,124405,0,1752780228,13852.332605009993,-34.59508616999665,53071.2896004 2025-07-17,19:23:50.000,198,11065586,124405,0,1752780229,13852.393231799993,-34.51049660999706,53071.32453600001 2025-07-17,19:23:51.000,198,11065595,124045,0,1752780230,13852.474067519994,-34.496398349998344,53071.37344584001 2025-07-17,19:23:52.000,198,11065606,124085,0,1752780231,13852.474067519994,-34.41180878999876,53071.36645872 2025-07-17,19:23:53.000,198,11065585,124045,0,1752780232,13852.487540139999,-34.39066140000068,53071.37344584001 2025-07-17,19:23:54.000,198,11065577,123885,0,1752780233,13852.501012759989,-34.4047596599994,53071.352484480005 2025-07-17,19:23:55.000,198,11065556,124045,0,1752780234,13852.474067519994,-34.432956179996836,53071.2896004 2025-07-17,19:23:56.000,198,11065628,124165,0,1752780235,13852.453858589994,-34.47525096000027,53071.26165192 2025-07-17,19:23:57.000,198,11065591,124205,0,1752780236,13852.440385969989,-34.489349219998985,53071.2896004 2025-07-17,19:23:58.000,198,11065621,124325,0,1752780237,13852.440385969989,-34.538693130001775,53071.31754888 2025-07-17,19:23:59.000,198,11065596,124285,0,1752780238,13852.474067519994,-34.58803703999729,53071.36645872 2025-07-17,19:24:00.000,198,11065595,124005,0,1752780239,13852.386495489998,-34.64443007999944,53071.33152312 2025-07-17,19:24:01.000,198,11065564,124245,0,1752780240,13852.332605009993,-34.74311789999774,53071.2896004 2025-07-17,19:24:02.000,198,11065586,124005,0,1752780241,13852.305659769998,-34.82065832999797,53071.26863904 2025-07-17,19:24:03.000,198,11065597,123925,0,1752780242,13852.285450839998,-34.92639527999563,53071.19178072 2025-07-17,19:24:04.000,198,11065565,124205,0,1752780243,13852.325868699998,-34.97573918999842,53071.149858 2025-07-17,19:24:05.000,198,11065567,124085,0,1752780244,13852.373022869993,-35.074427009996725,53071.12889664001 2025-07-17,19:24:06.000,198,11065536,124085,0,1752780245,13852.386495489998,-35.05327961999865,53071.086973920006 2025-07-17,19:24:07.000,198,11065512,123925,0,1752780246,13852.426913349998,-35.067377879997366,53071.10094816 2025-07-17,19:24:08.000,198,11065593,124085,0,1752780247,13852.487540139999,-35.10262353000144,53071.114922400004 2025-07-17,19:24:09.000,198,11065543,123765,0,1752780248,13852.514485379994,-35.074427009996725,53071.12190952 2025-07-17,19:24:10.000,198,11065578,123805,0,1752780249,13852.568375859999,-34.98983744999714,53071.07998680001 2025-07-17,19:24:11.000,198,11065604,124045,0,1752780250,13852.66268419999,-35.00393570999586,53071.135883760006 2025-07-17,19:24:12.000,198,11065545,124085,0,1752780251,13852.70983837,-34.954591800000344,53071.17780648001 2025-07-17,19:24:13.000,198,11065527,124165,0,1752780252,13852.70310205999,-34.91934614999627,53071.14287088 2025-07-17,19:24:14.000,198,11065570,123765,0,1752780253,13852.68962944,-34.905247889997554,53071.16383224 2025-07-17,19:24:15.000,198,11065550,124085,0,1752780254,13852.635738959994,-34.905247889997554,53071.066012560004 2025-07-17,19:24:16.000,198,11065554,124245,0,1752780255,13852.588584789999,-34.905247889997554,53071.05203832 2025-07-17,19:24:17.000,198,11065533,123645,0,1752780256,13852.575112169994,-34.91934614999627,53071.03107696 2025-07-17,19:24:18.000,198,11065577,124085,0,1752780257,13852.467331209999,-34.91934614999627,53070.98915424001 2025-07-17,19:24:19.000,198,11065497,123844,0,1752780258,13852.413440729993,-35.00393570999586,53070.98915424001 2025-07-17,19:24:20.000,198,11065535,123925,0,1752780259,13852.339341319988,-34.9968865799965,53071.01011560001 2025-07-17,19:24:21.000,198,11065532,124085,0,1752780260,13852.278714530003,-35.02508310000121,53071.05902544001 2025-07-17,19:24:22.000,198,11065528,123965,0,1752780261,13852.218087740002,-35.03918135999993,53070.99614136 2025-07-17,19:24:23.000,198,11065539,124165,0,1752780262,13852.150724639992,-35.074427009996725,53071.01011560001 2025-07-17,19:24:24.000,198,11065517,123925,0,1752780263,13852.110306779992,-35.20131134999974,53071.03806408001 2025-07-17,19:24:25.000,198,11065484,124005,0,1752780264,13851.948635339992,-35.27180265000061,53070.95421864 2025-07-17,19:24:26.000,198,11065534,123805,0,1752780265,13851.847590689991,-35.342293950001476,53070.92627016 2025-07-17,19:24:27.000,198,11065525,123885,0,1752780266,13851.70612817999,-35.43393264000042,53070.947231520004 2025-07-17,19:24:28.000,198,11065503,123725,0,1752780267,13851.62529245999,-35.51147307000065,53070.898321680004 2025-07-17,19:24:29.000,198,11065541,123805,0,1752780268,13851.52424780999,-35.61016088999895,53070.85639896 2025-07-17,19:24:30.000,198,11065498,123925,0,1752780269,13851.40973054,-35.69475044999854,53070.81447624 2025-07-17,19:24:31.000,198,11065539,123685,0,1752780270,13851.328894819999,-35.701799579997896,53070.87037320001 2025-07-17,19:24:32.000,198,11065538,124165,0,1752780271,13851.281740649989,-35.701799579997896,53070.79351488001 2025-07-17,19:24:33.000,198,11065569,123805,0,1752780272,13851.214377549994,-35.6665539300011,53070.87037320001 2025-07-17,19:24:34.000,198,11065567,123725,0,1752780273,13851.187432309998,-35.574915240002156,53070.88434744 2025-07-17,19:24:35.000,198,11065530,123965,0,1752780274,13851.167223379998,-35.50442394000129,53070.8354376 2025-07-17,19:24:36.000,198,11065505,123765,0,1752780275,13851.173959689993,-35.40573611999571,53070.800502000006 2025-07-17,19:24:37.000,198,11065569,123885,0,1752780276,13851.167223379998,-35.28590090999933,53070.81447624 2025-07-17,19:24:38.000,198,11065554,123765,0,1752780277,13851.160487069988,-35.16606569999567,53070.8354376 2025-07-17,19:24:39.000,198,11065558,123805,0,1752780278,13851.180695999989,-35.01803397000185,53070.84242472001 2025-07-17,19:24:40.000,198,11065567,123885,0,1752780279,13851.207641239998,-34.93344441000227,53070.849411840005 2025-07-17,19:24:41.000,198,11065529,123885,0,1752780280,13851.248059099998,-34.82770745999733,53070.7655664 2025-07-17,19:24:42.000,198,11065568,123645,0,1752780281,13851.234586479994,-34.76426528999582,53070.74460504001 2025-07-17,19:24:43.000,198,11065556,123725,0,1752780282,13851.349103749999,-34.672626599996875,53070.730630800004 2025-07-17,19:24:44.000,198,11065543,123725,0,1752780283,13851.376048989994,-34.665577469997515,53070.72364368001 2025-07-17,19:24:45.000,198,11065558,123844,0,1752780284,13851.355840059994,-34.56688964999921,53070.67473384001 2025-07-17,19:24:46.000,198,11065508,123805,0,1752780285,13851.369312679999,-34.53164399999514,53070.6607596 2025-07-17,19:24:47.000,198,11065558,123925,0,1752780286,13851.335631129994,-34.56688964999921,53070.66774672 2025-07-17,19:24:48.000,198,11065571,123925,0,1752780287,13851.38278529999,-34.5034474799977,53070.681720960005 2025-07-17,19:24:49.000,198,11065531,123885,0,1752780288,13851.4501484,-34.5034474799977,53070.65377248001 2025-07-17,19:24:50.000,198,11065543,123765,0,1752780289,13851.46362101999,-34.489349219998985,53070.61883688 2025-07-17,19:24:51.000,198,11065538,124005,0,1752780290,13851.49056626,-34.489349219998985,53070.64678536 2025-07-17,19:24:52.000,198,11065575,123965,0,1752780291,13851.56466566999,-34.57393877999857,53070.632811120005 2025-07-17,19:24:53.000,198,11065565,124085,0,1752780292,13851.61181984,-34.51754573999642,53070.730630800004 2025-07-17,19:24:54.000,198,11065562,123805,0,1752780293,13851.70612817999,-34.538693130001775,53070.77255352001 2025-07-17,19:24:55.000,198,11065549,123805,0,1752780294,13851.71286449,-34.60213529999601,53070.73761792 2025-07-17,19:24:56.000,198,11065599,123885,0,1752780295,13851.81390914,-34.62328269000136,53070.849411840005 2025-07-17,19:24:57.000,198,11065606,123885,0,1752780296,13851.928426409992,-34.69377399000223,53070.88434744 2025-07-17,19:24:58.000,198,11065610,123565,0,1752780297,13852.063152609997,-34.76426528999582,53070.919283040006 2025-07-17,19:24:59.000,198,11065640,123965,0,1752780298,13852.117043090002,-34.85590398000204,53070.95421864 2025-07-17,19:25:00.000,198,11065632,123844,0,1752780299,13852.204615119997,-34.947542670000985,53070.968192880006 2025-07-17,19:25:01.000,198,11065627,123844,0,1752780300,13852.312396079993,-35.06032874999801,53070.947231520004 2025-07-17,19:25:02.000,198,11065594,123925,0,1752780301,13852.399968109989,-35.14491830999759,53070.97518 2025-07-17,19:25:03.000,198,11065591,123844,0,1752780302,13852.507749069999,-35.27180265000061,53070.947231520004 2025-07-17,19:25:04.000,198,11065624,124165,0,1752780303,13852.615530029994,-35.40573611999571,53070.947231520004 2025-07-17,19:25:05.000,198,11065582,123765,0,1752780304,13852.70310205999,-35.532620459998725,53070.88434744 2025-07-17,19:25:06.000,198,11065617,123844,0,1752780305,13852.86477349999,-35.56081697999616,53070.89133456001 2025-07-17,19:25:07.000,198,11065618,123885,0,1752780306,13852.979290769996,-35.60311175999959,53070.85639896 2025-07-17,19:25:08.000,198,11065583,123925,0,1752780307,13853.120753279996,-35.589013500000874,53070.898321680004 2025-07-17,19:25:09.000,198,11065620,123844,0,1752780308,13853.295897340002,-35.51147307000065,53070.91229592001 2025-07-17,19:25:10.000,198,11065631,123885,0,1752780309,13853.477777710003,-35.412785250002344,53070.9053088 2025-07-17,19:25:11.000,198,11065650,124165,0,1752780310,13853.632712839993,-35.27180265000061,53071.0450512 2025-07-17,19:25:12.000,198,11065674,124165,0,1752780311,13853.713548559994,-35.2083604799991,53070.968192880006 2025-07-17,19:25:13.000,198,11065616,123725,0,1752780312,13853.814593209994,-35.16606569999567,53070.97518 2025-07-17,19:25:14.000,198,11065617,123925,0,1752780313,13853.90216523999,-35.14491830999759,53071.01011560001 2025-07-17,19:25:15.000,198,11065638,124045,0,1752780314,13853.935846789995,-35.14491830999759,53071.03107696 2025-07-17,19:25:16.000,198,11065621,123844,0,1752780315,13854.0099462,-35.116721790000156,53071.05203832 2025-07-17,19:25:17.000,198,11065602,123965,0,1752780316,13854.097518229995,-35.1096726600008,53071.086973920006 2025-07-17,19:25:18.000,198,11065619,123925,0,1752780317,13854.19182657,-35.067377879997366,53071.149858 2025-07-17,19:25:19.000,198,11065630,124005,0,1752780318,13854.27266229,-35.08852526999544,53071.135883760006 2025-07-17,19:25:20.000,198,11065636,123885,0,1752780319,13854.380443249996,-35.06032874999801,53071.19876784 2025-07-17,19:25:21.000,198,11065654,123925,0,1752780320,13854.353498010001,-35.14491830999759,53071.135883760006 2025-07-17,19:25:22.000,198,11065630,123925,0,1752780321,13854.346761699991,-35.116721790000156,53071.114922400004 2025-07-17,19:25:23.000,198,11065560,123805,0,1752780322,13854.366970629992,-35.180163960001664,53071.066012560004 2025-07-17,19:25:24.000,198,11065614,123805,0,1752780323,13854.407388489992,-35.19426222000038,53071.10094816 2025-07-17,19:25:25.000,198,11065624,124085,0,1752780324,13854.319816459996,-35.27885177999997,53071.05902544001 2025-07-17,19:25:26.000,198,11065643,124005,0,1752780325,13854.205299189991,-35.37753959999827,53071.066012560004 2025-07-17,19:25:27.000,198,11065611,123885,0,1752780326,13854.17161764,-35.44803089999914,53071.10793528001 2025-07-17,19:25:28.000,198,11065635,123805,0,1752780327,13854.15140871,-35.483276549995935,53071.114922400004 2025-07-17,19:25:29.000,198,11065623,123885,0,1752780328,13854.14467239999,-35.50442394000129,53071.12190952 2025-07-17,19:25:30.000,198,11065525,124085,0,1752780329,13854.137936089995,-35.532620459998725,53071.0450512 2025-07-17,19:25:31.000,198,11065563,124045,0,1752780330,13854.178353949996,-35.51147307000065,53071.05902544001 2025-07-17,19:25:32.000,198,11065569,123925,0,1752780331,13854.198562879996,-35.4550800299985,53071.12190952 2025-07-17,19:25:33.000,198,11065558,124165,0,1752780332,13854.299607529996,-35.43393264000042,53071.17780648001 2025-07-17,19:25:34.000,198,11065625,124125,0,1752780333,13854.360234319996,-35.38458872999763,53071.19178072 2025-07-17,19:25:35.000,198,11065587,123885,0,1752780334,13854.393915870001,-35.32819568999548,53071.22671632001 2025-07-17,19:25:36.000,198,11065607,123925,0,1752780335,13854.441070039997,-35.299999169998046,53071.29658752001 2025-07-17,19:25:37.000,198,11065633,124045,0,1752780336,13854.427597419992,-35.342293950001476,53071.26863904 2025-07-17,19:25:38.000,198,11065606,123645,0,1752780337,13854.488224209992,-35.363441339999554,53071.33152312 2025-07-17,19:25:39.000,198,11065606,124005,0,1752780338,13854.555587310002,-35.412785250002344,53071.40838144 2025-07-17,19:25:40.000,198,11065606,124365,0,1752780339,13854.602741479997,-35.49737481000193,53071.38043296 2025-07-17,19:25:41.000,198,11065597,124285,0,1752780340,13854.589268859992,-35.581964370001515,53071.39440720001 2025-07-17,19:25:42.000,198,11065565,124125,0,1752780341,13854.609477789993,-35.652455669995106,53071.44331704001 2025-07-17,19:25:43.000,198,11065645,123844,0,1752780342,13854.683577199998,-35.68770131999918,53071.450304160004 2025-07-17,19:25:44.000,198,11065578,124085,0,1752780343,13854.676840890002,-35.77934000999812,53071.499214 2025-07-17,19:25:45.000,198,11065609,124005,0,1752780344,13854.764412919998,-35.87097869999707,53071.51318824001 2025-07-17,19:25:46.000,198,11065547,124405,0,1752780345,13854.851984949993,-35.96261738999601,53071.49222688001 2025-07-17,19:25:47.000,198,11065660,124005,0,1752780346,13854.966502219999,-36.0472069499956,53071.61100792001 2025-07-17,19:25:48.000,198,11065610,123725,0,1752780347,13855.074283179994,-36.07540347000031,53071.65991776001 2025-07-17,19:25:49.000,198,11065612,124165,0,1752780348,13855.16185520999,-36.15294390000054,53071.72978896001 2025-07-17,19:25:50.000,198,11065605,123965,0,1752780349,13855.22248199999,-36.223435200001404,53071.638956400006 2025-07-17,19:25:51.000,198,11065632,124405,0,1752780350,13855.155118899995,-36.37851606000186,53071.66690488 2025-07-17,19:25:52.000,198,11065595,124365,0,1752780351,13855.0877558,-36.42081083999801,53071.65991776001 2025-07-17,19:25:53.000,198,11065591,124165,0,1752780352,13855.08101948999,-36.54769518000103,53071.65293064 2025-07-17,19:25:54.000,198,11065632,123965,0,1752780353,13855.00018376999,-36.67457951999677,53071.638956400006 2025-07-17,19:25:55.000,198,11065522,124365,0,1752780354,13854.973238529994,-36.73097255999892,53071.58305944001 2025-07-17,19:25:56.000,198,11065588,124045,0,1752780355,13854.953029599994,-36.794414730000426,53071.5341496 2025-07-17,19:25:57.000,198,11065560,124325,0,1752780356,13854.892402809994,-36.8508077699953,53071.471265520006 2025-07-17,19:25:58.000,198,11065649,124205,0,1752780357,13854.791358159993,-36.991790369997034,53071.41536856001 2025-07-17,19:25:59.000,198,11065543,124165,0,1752780358,13854.717258749988,-37.12572383999941,53071.43632992 2025-07-17,19:26:00.000,198,11065538,124245,0,1752780359,13854.703786129998,-37.210313399998995,53071.4293428 2025-07-17,19:26:01.000,198,11065574,124165,0,1752780360,13854.730731369993,-37.259657310001785,53071.47825264 2025-07-17,19:26:02.000,198,11065572,123645,0,1752780361,13854.690313509993,-37.31605034999666,53071.48523976 2025-07-17,19:26:03.000,198,11065492,124325,0,1752780362,13854.663368269998,-37.41473817000224,53071.44331704001 2025-07-17,19:26:04.000,198,11065587,124045,0,1752780363,13854.609477789993,-37.47818033999647,53071.471265520006 2025-07-17,19:26:05.000,198,11065597,124325,0,1752780364,13854.589268859992,-37.54867163999734,53071.40838144 2025-07-17,19:26:06.000,198,11065501,124325,0,1752780365,13854.548850999992,-37.59801555000013,53071.3594716 2025-07-17,19:26:07.000,198,11065523,124285,0,1752780366,13854.501696829997,-37.64735945999564,53071.29658752001 2025-07-17,19:26:08.000,198,11065597,124045,0,1752780367,13854.488224209992,-37.661457720001636,53071.3594716 2025-07-17,19:26:09.000,198,11065587,123965,0,1752780368,13854.427597419992,-37.68260510999971,53071.32453600001 2025-07-17,19:26:10.000,198,11065501,124245,0,1752780369,13854.414124800001,-37.71080162999715,53071.254664800006 2025-07-17,19:26:11.000,198,11065526,124205,0,1752780370,13854.360234319996,-37.74604728000122,53071.27562616001 2025-07-17,19:26:12.000,198,11065587,124045,0,1752780371,13854.286134909991,-37.75309641000058,53071.26863904 2025-07-17,19:26:13.000,198,11065542,124285,0,1752780372,13854.265925979991,-37.73899815000186,53071.26863904 2025-07-17,19:26:14.000,198,11065453,124365,0,1752780373,13854.205299189991,-37.73899815000186,53071.19876784 2025-07-17,19:26:15.000,198,11065516,124645,0,1752780374,13854.15140871,-37.76014553999994,53071.14287088 2025-07-17,19:26:16.000,198,11065552,124325,0,1752780375,13854.17161764,-37.802440319996094,53071.12889664001 2025-07-17,19:26:17.000,198,11065528,124285,0,1752780376,13854.06383667999,-37.80948944999545,53071.02408984 2025-07-17,19:26:18.000,198,11065537,124285,0,1752780377,13854.036891439995,-37.88702987999568,53070.947231520004 2025-07-17,19:26:19.000,198,11065542,124285,0,1752780378,13854.057100369995,-37.93637378999847,53070.96120576001 2025-07-17,19:26:20.000,198,11065513,124205,0,1752780379,13854.00320988999,-37.99981595999998,53070.85639896 2025-07-17,19:26:21.000,198,11065521,124125,0,1752780380,13853.96952834,-38.133749430002354,53070.85639896 2025-07-17,19:26:22.000,198,11065558,124525,0,1752780381,13853.92237416999,-38.204240729995945,53070.779540640004 2025-07-17,19:26:23.000,198,11065525,123965,0,1752780382,13853.90216523999,-38.3240759399996,53070.73761792 2025-07-17,19:26:24.000,198,11065500,124165,0,1752780383,13853.90216523999,-38.38046898000175,53070.67473384001 2025-07-17,19:26:25.000,198,11065483,124485,0,1752780384,13853.86174737999,-38.486205929999414,53070.681720960005 2025-07-17,19:26:26.000,198,11065540,124325,0,1752780385,13853.84153844999,-38.655385049998586,53070.562939920004 2025-07-17,19:26:27.000,198,11065463,124325,0,1752780386,13853.92911048,-38.895055469998624,53070.444158880004 2025-07-17,19:26:28.000,198,11065510,124205,0,1752780387,13853.88869262,-39.03603807000036,53070.43717176001 2025-07-17,19:26:29.000,198,11065454,124085,0,1752780388,13853.88195630999,-39.106529370001226,53070.40922328001 2025-07-17,19:26:30.000,198,11065477,124285,0,1752780389,13853.82132951999,-39.23341370999697,53070.33935208001 2025-07-17,19:26:31.000,198,11065496,124205,0,1752780390,13853.774175349994,-39.32505239999591,53070.248519520006 2025-07-17,19:26:32.000,198,11065457,124405,0,1752780391,13853.700075939989,-39.53652629999851,53070.080828640006 2025-07-17,19:26:33.000,198,11065446,124325,0,1752780392,13853.646185459998,-39.649312379995536,53069.97602184 2025-07-17,19:26:34.000,198,11065410,124325,0,1752780393,13853.592294979993,-39.740951070001756,53069.927112 2025-07-17,19:26:35.000,198,11065386,124285,0,1752780394,13853.518195569988,-39.8325897600007,53069.81531808001 2025-07-17,19:26:36.000,198,11065432,124405,0,1752780395,13853.471041399993,-39.95242496999708,53069.71749840001 2025-07-17,19:26:37.000,198,11065394,124245,0,1752780396,13853.369996749992,-39.85373714999878,53069.71051128 2025-07-17,19:26:38.000,198,11065406,124285,0,1752780397,13853.336315200002,-39.89603193000221,53069.66858856001 2025-07-17,19:26:39.000,198,11065347,124245,0,1752780398,13853.302633649997,-39.888982799995574,53069.65461432 2025-07-17,19:26:40.000,198,11065382,124445,0,1752780399,13853.336315200002,-39.90308106000157,53069.626665840005 2025-07-17,19:26:41.000,198,11065392,124325,0,1752780400,13853.343051509997,-39.90308106000157,53069.556794640004 2025-07-17,19:26:42.000,198,11065364,124325,0,1752780401,13853.329578889992,-39.924228449999646,53069.50089768001 2025-07-17,19:26:43.000,198,11065381,124445,0,1752780402,13853.316106270002,-39.91717932000029,53069.42403936 2025-07-17,19:26:44.000,198,11065335,125045,0,1752780403,13853.343051509997,-39.90308106000157,53069.38211664001 2025-07-17,19:26:45.000,198,11065344,124085,0,1752780404,13853.349787819992,-39.91013019000093,53069.41705224 2025-07-17,19:26:46.000,198,11065355,124365,0,1752780405,13853.417150920002,-39.95947409999644,53069.2982712 2025-07-17,19:26:47.000,198,11065371,124205,0,1752780406,13853.457568780002,-39.980621490001795,53069.19346440001 2025-07-17,19:26:48.000,198,11065387,124405,0,1752780407,13853.484514019998,-39.97357235999516,53069.24936136 2025-07-17,19:26:49.000,198,11065290,125365,0,1752780408,13853.545140809998,-40.00881800999923,53069.2284 2025-07-17,19:26:50.000,198,11065375,124045,0,1752780409,13853.551877119993,-40.00881800999923,53069.24936136 2025-07-17,19:26:51.000,198,11065380,124365,0,1752780410,13853.497986639988,-39.97357235999516,53069.21442576001 2025-07-17,19:26:52.000,198,11065344,124445,0,1752780411,13853.484514019998,-39.938326709998364,53069.25634848 2025-07-17,19:26:53.000,198,11065289,124565,0,1752780412,13853.417150920002,-40.02996539999731,53069.2284 2025-07-17,19:26:54.000,198,11065306,125205,0,1752780413,13853.390205679993,-40.14275148000161,53069.242374240006 2025-07-17,19:26:55.000,198,11065365,124365,0,1752780414,13853.376733060002,-40.19914451999648,53069.221412880004 2025-07-17,19:26:56.000,198,11065344,124365,0,1752780415,13853.349787819992,-40.35422537999693,53069.25634848 2025-07-17,19:26:57.000,198,11065308,124005,0,1752780416,13853.316106270002,-40.36832363999565,53069.26333560001 2025-07-17,19:26:58.000,198,11065298,125725,0,1752780417,13853.295897340002,-40.45996233000187,53069.23538712001 2025-07-17,19:26:59.000,198,11065283,125325,0,1752780418,13853.302633649997,-40.57979753999825,53069.21442576001 2025-07-17,19:27:00.000,198,11065307,125125,0,1752780419,13853.268952099992,-40.66438709999784,53069.23538712001 2025-07-17,19:27:01.000,198,11065321,124925,0,1752780420,13853.215061620002,-40.791271440000855,53069.2284 2025-07-17,19:27:02.000,198,11065291,125085,0,1752780421,13853.066862799991,-41.00274533999618,53069.25634848 2025-07-17,19:27:03.000,198,11065312,125005,0,1752780422,13852.979290769996,-41.13667880999856,53069.24936136 2025-07-17,19:27:04.000,198,11065237,125005,0,1752780423,13852.918663979995,-41.2283174999975,53069.23538712001 2025-07-17,19:27:05.000,198,11065317,125205,0,1752780424,13852.898455049995,-41.28471053999965,53069.25634848 2025-07-17,19:27:06.000,198,11065337,125085,0,1752780425,13852.837828259995,-41.327005319995806,53069.26333560001 2025-07-17,19:27:07.000,198,11065320,125165,0,1752780426,13852.78393777999,-41.383398359997955,53069.31923256 2025-07-17,19:27:08.000,198,11065294,125165,0,1752780427,13852.77046516,-41.40454574999603,53069.340193920005 2025-07-17,19:27:09.000,198,11065320,124765,0,1752780428,13852.76372884999,-41.439791400000104,53069.32621968 2025-07-17,19:27:10.000,198,11065319,124965,0,1752780429,13852.756992539995,-41.48913530999562,53069.36115528001 2025-07-17,19:27:11.000,198,11065336,124645,0,1752780430,13852.75025623,-41.559626609996485,53069.354168159996 2025-07-17,19:27:12.000,198,11065291,125285,0,1752780431,13852.74351991999,-41.51028270000097,53069.291284080005 2025-07-17,19:27:13.000,198,11065298,125205,0,1752780432,13852.76372884999,-41.608970519999275,53069.2982712 2025-07-17,19:27:14.000,198,11065355,124525,0,1752780433,13852.756992539995,-41.63716703999671,53069.2982712 2025-07-17,19:27:15.000,198,11065283,125245,0,1752780434,13852.77046516,-41.67946182000014,53069.291284080005 2025-07-17,19:27:16.000,198,11065313,125365,0,1752780435,13852.75025623,-41.69356007999886,53069.33320680001 2025-07-17,19:27:17.000,198,11065327,124645,0,1752780436,13852.817619329995,-41.75700225000037,53069.40307800001 2025-07-17,19:27:18.000,198,11065325,124765,0,1752780437,13852.837828259995,-41.792247899997164,53069.410065120006 2025-07-17,19:27:19.000,198,11065360,124725,0,1752780438,13852.78393777999,-41.92618136999954,53069.46596208 2025-07-17,19:27:20.000,198,11065292,124645,0,1752780439,13852.777201469995,-41.95437788999698,53069.43102648001 2025-07-17,19:27:21.000,198,11065296,124645,0,1752780440,13852.74351991999,-42.04601657999592,53069.51487192 2025-07-17,19:27:22.000,198,11065306,124765,0,1752780441,13852.64247526999,-42.12355700999615,53069.54980752001 2025-07-17,19:27:23.000,198,11065291,124925,0,1752780442,13852.54143061999,-42.250441349999164,53069.58474312 2025-07-17,19:27:24.000,198,11065327,124365,0,1752780443,13852.460594899989,-42.38437482000154,53069.54980752001 2025-07-17,19:27:25.000,198,11065261,124365,0,1752780444,13852.312396079993,-42.412571339998976,53069.52884616001 2025-07-17,19:27:26.000,198,11065309,124485,0,1752780445,13852.191142499993,-42.53945568000199,53069.5428204 2025-07-17,19:27:27.000,198,11065275,124205,0,1752780446,13852.063152609997,-42.62404524000158,53069.53583328 2025-07-17,19:27:28.000,198,11065290,124365,0,1752780447,13851.928426409992,-42.67338914999709,53069.54980752001 2025-07-17,19:27:29.000,198,11065314,124285,0,1752780448,13851.800436519996,-42.75092957999732,53069.53583328 2025-07-17,19:27:30.000,198,11065262,124325,0,1752780449,13851.658974009995,-42.80027349000011,53069.47993632001 2025-07-17,19:27:31.000,198,11065335,124405,0,1752780450,13851.537720429995,-42.90601043999777,53069.42403936 2025-07-17,19:27:32.000,198,11065271,124245,0,1752780451,13851.44341208999,-42.92715782999585,53069.42403936 2025-07-17,19:27:33.000,198,11065309,123685,0,1752780452,13851.335631129994,-43.03289478000079,53069.37512952 2025-07-17,19:27:34.000,198,11065300,123925,0,1752780453,13851.308685889999,-43.15977911999653,53069.33320680001 2025-07-17,19:27:35.000,198,11065270,123565,0,1752780454,13851.335631129994,-43.22322128999804,53069.389103760004 2025-07-17,19:27:36.000,198,11065281,123645,0,1752780455,13851.315422199994,-43.27256520000083,53069.354168159996 2025-07-17,19:27:37.000,198,11065278,123565,0,1752780456,13851.261531719989,-43.39240040999721,53069.31224544001 2025-07-17,19:27:38.000,198,11065280,123365,0,1752780457,13851.248059099998,-43.476989969996794,53069.30525832 2025-07-17,19:27:39.000,198,11065259,123365,0,1752780458,13851.200904929989,-43.56157952999638,53069.28429696001 2025-07-17,19:27:40.000,198,11065298,123405,0,1752780459,13851.207641239998,-43.68141474000004,53069.291284080005 2025-07-17,19:27:41.000,198,11065295,123205,0,1752780460,13851.099860279988,-43.76600429999962,53069.27730984 2025-07-17,19:27:42.000,198,11065236,123245,0,1752780461,13851.032497179993,-43.80124994999642,53069.2982712 2025-07-17,19:27:43.000,198,11065295,123485,0,1752780462,13850.931452529992,-43.899937770002,53069.30525832 2025-07-17,19:27:44.000,198,11065363,123405,0,1752780463,13850.816935260002,-44.02682210999774,53069.28429696001 2025-07-17,19:27:45.000,198,11065281,123765,0,1752780464,13850.722626919996,-44.090264279999246,53069.27730984 2025-07-17,19:27:46.000,198,11065274,123525,0,1752780465,13850.621582269996,-44.139608190002036,53069.21442576001 2025-07-17,19:27:47.000,198,11065290,123325,0,1752780466,13850.53401024,-44.153706450000755,53069.20743864 2025-07-17,19:27:48.000,198,11065312,123645,0,1752780467,13850.49359238,-44.153706450000755,53069.221412880004 2025-07-17,19:27:49.000,198,11065332,123765,0,1752780468,13850.43296559,-44.25239426999906,53069.20743864 2025-07-17,19:27:50.000,198,11065294,123725,0,1752780469,13850.419492969995,-44.20305035999627,53069.17949016 2025-07-17,19:27:51.000,198,11065273,123645,0,1752780470,13850.39254773,-44.20305035999627,53069.221412880004 2025-07-17,19:27:52.000,198,11065346,123685,0,1752780471,13850.35212987,-44.19600122999691,53069.13058032 2025-07-17,19:27:53.000,198,11065289,123525,0,1752780472,13850.27129415,-44.18190296999819,53069.10961896 2025-07-17,19:27:54.000,198,11065367,123725,0,1752780473,13850.278030459995,-44.160755580000114,53069.11660608001 2025-07-17,19:27:55.000,198,11065269,123765,0,1752780474,13850.237612599994,-44.21009948999563,53069.053722000004 2025-07-17,19:27:56.000,198,11065284,123765,0,1752780475,13850.26455783999,-44.22419775000162,53069.004812160005 2025-07-17,19:27:57.000,198,11065291,123725,0,1752780476,13850.257821529995,-44.273541659997136,53068.96987656 2025-07-17,19:27:58.000,198,11065308,123565,0,1752780477,13850.278030459995,-44.29468904999521,53068.96288944 2025-07-17,19:27:59.000,198,11065345,123765,0,1752780478,13850.34539355999,-44.322885569999926,53068.96987656 2025-07-17,19:28:00.000,198,11065295,123805,0,1752780479,13850.38581141999,-44.31583644000057,53068.94891520001 2025-07-17,19:28:01.000,198,11065306,123765,0,1752780480,13850.39254773,-44.39337687000079,53068.837121280005 2025-07-17,19:28:02.000,198,11065260,123844,0,1752780481,13850.39254773,-44.40042600000015,53068.86506976 2025-07-17,19:28:03.000,198,11065263,123965,0,1752780482,13850.419492969995,-44.42862251999759,53068.86506976 2025-07-17,19:28:04.000,198,11065333,123565,0,1752780483,13850.45317452,-44.520261209996534,53068.86506976 2025-07-17,19:28:05.000,198,11065308,123765,0,1752780484,13850.44643820999,-44.555506860000605,53068.74628872 2025-07-17,19:28:06.000,198,11065310,123844,0,1752780485,13850.439701899995,-44.64714554999955,53068.7742372 2025-07-17,19:28:07.000,198,11065275,124045,0,1752780486,13850.46664713999,-44.71763685000042,53068.71135312001 2025-07-17,19:28:08.000,198,11065324,123725,0,1752780487,13850.50706499999,-44.738784239998495,53068.72532736 2025-07-17,19:28:09.000,198,11065277,123965,0,1752780488,13850.46664713999,-44.81632466999872,53068.620520560005 2025-07-17,19:28:10.000,198,11065232,124005,0,1752780489,13850.52727392999,-44.83042292999744,53068.64846904 2025-07-17,19:28:11.000,198,11065267,124325,0,1752780490,13850.54748285999,-44.80222641,53068.6344948 2025-07-17,19:28:12.000,198,11065290,123725,0,1752780491,13850.5744281,-44.81632466999872,53068.571610720006 2025-07-17,19:28:13.000,198,11065288,123844,0,1752780492,13850.587900719991,-44.85157031999552,53068.62750768 2025-07-17,19:28:14.000,198,11065236,124325,0,1752780493,13850.61484596,-44.83042292999744,53068.550649360004 2025-07-17,19:28:15.000,198,11065308,124325,0,1752780494,13850.61484596,-44.82337379999808,53068.57859784 2025-07-17,19:28:16.000,198,11065313,124445,0,1752780495,13850.655263820001,-44.75993162999657,53068.64148192001 2025-07-17,19:28:17.000,198,11065279,124165,0,1752780496,13850.648527509991,-44.745833369997854,53068.64148192001 2025-07-17,19:28:18.000,198,11065251,124525,0,1752780497,13850.59463703,-44.71763685000042,53068.58558496 2025-07-17,19:28:19.000,198,11065269,123965,0,1752780498,13850.628318579991,-44.7035385900017,53068.6344948 2025-07-17,19:28:20.000,198,11065265,124445,0,1752780499,13850.668736439991,-44.62599816000147,53068.73231448001 2025-07-17,19:28:21.000,198,11065297,124485,0,1752780500,13850.641791199996,-44.56960511999932,53068.73231448001 2025-07-17,19:28:22.000,198,11065338,124525,0,1752780501,13850.668736439991,-44.555506860000605,53068.683404639996 2025-07-17,19:28:23.000,198,11065291,124445,0,1752780502,13850.662000129996,-44.520261209996534,53068.718340240004 2025-07-17,19:28:24.000,198,11065319,124285,0,1752780503,13850.63505489,-44.47796643000038,53068.76026296001 2025-07-17,19:28:25.000,198,11065227,124605,0,1752780504,13850.587900719991,-44.42862251999759,53068.76026296001 2025-07-17,19:28:26.000,198,11065301,124725,0,1752780505,13850.53401024,-44.449769909995666,53068.78122432001 2025-07-17,19:28:27.000,198,11065282,124765,0,1752780506,13850.459910829995,-44.43567164999695,53068.78122432001 2025-07-17,19:28:28.000,198,11065252,124605,0,1752780507,13850.48685606999,-44.39337687000079,53068.739301600006 2025-07-17,19:28:29.000,198,11065248,124605,0,1752780508,13850.43296559,-44.41452425999887,53068.788211440005 2025-07-17,19:28:30.000,198,11065288,124605,0,1752780509,13850.36560248999,-44.42157338999823,53068.79519856 2025-07-17,19:28:31.000,198,11065282,124845,0,1752780510,13850.29150308,-44.40747512999951,53068.81615992 2025-07-17,19:28:32.000,198,11065287,124965,0,1752780511,13850.26455783999,-44.42157338999823,53068.837121280005 2025-07-17,19:28:33.000,198,11065268,124605,0,1752780512,13850.176985809994,-44.40747512999951,53068.87205688 2025-07-17,19:28:34.000,198,11065259,124805,0,1752780513,13850.102886399989,-44.46386817000166,53068.9139796 2025-07-17,19:28:35.000,198,11065322,124925,0,1752780514,13850.082677469989,-44.46386817000166,53068.99782504001 2025-07-17,19:28:36.000,198,11065233,124965,0,1752780515,13850.008578059998,-44.47796643000038,53069.04673488001 2025-07-17,19:28:37.000,198,11065257,125005,0,1752780516,13849.921006029988,-44.48501555999974,53069.053722000004 2025-07-17,19:28:38.000,198,11065258,125125,0,1752780517,13849.927742339998,-44.548457730001246,53069.074683360006 2025-07-17,19:28:39.000,198,11065251,124885,0,1752780518,13849.873851859993,-44.5907525099974,53069.10263184 2025-07-17,19:28:40.000,198,11065263,124965,0,1752780519,13849.819961380002,-44.60485076999612,53069.06769624001 2025-07-17,19:28:41.000,198,11065324,125085,0,1752780520,13849.752598279993,-44.61189989999548,53069.08167048 2025-07-17,19:28:42.000,198,11065233,125005,0,1752780521,13849.678498870002,-44.66829293999763,53069.09564472001 2025-07-17,19:28:43.000,198,11065243,124685,0,1752780522,13849.644817319997,-44.66829293999763,53069.0886576 2025-07-17,19:28:44.000,198,11065279,124925,0,1752780523,13849.543772669997,-44.689440329995705,53069.074683360006 2025-07-17,19:28:45.000,198,11065229,124965,0,1752780524,13849.530300049992,-44.72468597999978,53069.06070912 2025-07-17,19:28:46.000,198,11065266,124685,0,1752780525,13849.442728019996,-44.75993162999657,53069.004812160005 2025-07-17,19:28:47.000,198,11065249,124485,0,1752780526,13849.31473813,-44.781079020001926,53069.03974776 2025-07-17,19:28:48.000,198,11065269,124365,0,1752780527,13849.24737502999,-44.83042292999744,53069.018786399996 2025-07-17,19:28:49.000,198,11065203,124605,0,1752780528,13849.13285776,-44.84452118999616,53069.02577352001 2025-07-17,19:28:50.000,198,11065183,124565,0,1752780529,13849.06549465999,-44.85861945000215,53068.9838508 2025-07-17,19:28:51.000,198,11065259,124525,0,1752780530,13848.977922629994,-44.85157031999552,53069.02577352001 2025-07-17,19:28:52.000,198,11065239,124525,0,1752780531,13848.876877979994,-44.88681596999959,53069.04673488001 2025-07-17,19:28:53.000,198,11065225,124485,0,1752780532,13848.701733919988,-44.99255291999725,53069.03276064 2025-07-17,19:28:54.000,198,11065224,124285,0,1752780533,13848.445754139997,-45.196977690000494,53069.06769624001 2025-07-17,19:28:55.000,198,11065200,124645,0,1752780534,13848.277346390001,-45.30976376999752,53069.08167048 2025-07-17,19:28:56.000,198,11065223,124125,0,1752780535,13848.189774359991,-45.38730419999774,53069.08167048 2025-07-17,19:28:57.000,198,11065245,124605,0,1752780536,13848.05504816,-45.43664811000053,53069.08167048 2025-07-17,19:28:58.000,198,11065214,124365,0,1752780537,13848.0146303,-45.46484462999797,53069.053722000004 2025-07-17,19:28:59.000,198,11065215,124125,0,1752780538,13848.09546602,-45.44369723999989,53068.99083792 2025-07-17,19:29:00.000,198,11065193,124645,0,1752780539,13848.122411259996,-45.3943533299971,53068.97686368001 2025-07-17,19:29:01.000,198,11065203,124325,0,1752780540,13848.189774359991,-45.35910768000031,53068.97686368001 2025-07-17,19:29:02.000,198,11065182,124365,0,1752780541,13848.257137460001,-45.28156725000008,53068.96288944 2025-07-17,19:29:03.000,198,11065213,124365,0,1752780542,13848.304291629996,-45.24632159999601,53068.99782504001 2025-07-17,19:29:04.000,198,11065190,124045,0,1752780543,13848.425545209997,-45.16173203999642,53068.99782504001 2025-07-17,19:29:05.000,198,11065217,124325,0,1752780544,13848.492908309992,-45.091240739995555,53068.99782504001 2025-07-17,19:29:06.000,198,11065238,123805,0,1752780545,13848.553535099993,-45.07714247999684,53069.004812160005 2025-07-17,19:29:07.000,198,11065188,124165,0,1752780546,13848.620898200003,-44.971405529999174,53069.018786399996 2025-07-17,19:29:08.000,198,11065205,124285,0,1752780547,13848.755624399993,-44.90091422999831,53069.09564472001 2025-07-17,19:29:09.000,198,11065259,123925,0,1752780548,13848.802778569989,-44.907963359997666,53069.0886576 2025-07-17,19:29:10.000,198,11065225,123844,0,1752780549,13848.897086909994,-44.907963359997666,53069.14455456001 2025-07-17,19:29:11.000,198,11065212,123805,0,1752780550,13849.01160418,-44.84452118999616,53069.09564472001 2025-07-17,19:29:12.000,198,11065154,123885,0,1752780551,13849.119385139995,-44.81632466999872,53069.15154168 2025-07-17,19:29:13.000,198,11065149,124005,0,1752780552,13849.22716609999,-44.85157031999552,53069.11660608001 2025-07-17,19:29:14.000,198,11065278,123605,0,1752780553,13849.25411134,-44.8374720599968,53069.20045152 2025-07-17,19:29:15.000,198,11065194,123685,0,1752780554,13849.35515599,-44.82337379999808,53069.26333560001 2025-07-17,19:29:16.000,198,11065163,123485,0,1752780555,13849.409046469991,-44.795177280000644,53069.25634848 2025-07-17,19:29:17.000,198,11065194,123485,0,1752780556,13849.530300049992,-44.80222641,53069.31923256 2025-07-17,19:29:18.000,198,11065160,123645,0,1752780557,13849.543772669997,-44.75288249999721,53069.31923256 2025-07-17,19:29:19.000,198,11065160,123885,0,1752780558,13849.638081010002,-44.69648946000234,53069.354168159996 2025-07-17,19:29:20.000,198,11065177,123645,0,1752780559,13849.705444109997,-44.72468597999978,53069.340193920005 2025-07-17,19:29:21.000,198,11065195,123285,0,1752780560,13849.799752450002,-44.66124380999827,53069.28429696001 2025-07-17,19:29:22.000,198,11065217,123525,0,1752780561,13849.799752450002,-44.62599816000147,53069.389103760004 2025-07-17,19:29:23.000,198,11065192,123685,0,1752780562,13849.826697689998,-44.61189989999548,53069.389103760004 2025-07-17,19:29:24.000,198,11065209,123485,0,1752780563,13849.887324479998,-44.56960511999932,53069.3681424 2025-07-17,19:29:25.000,198,11065174,123725,0,1752780564,13849.927742339998,-44.506162949997815,53069.39609088 2025-07-17,19:29:26.000,198,11065211,123485,0,1752780565,13849.995105439993,-44.4568190400023,53069.45198784001 2025-07-17,19:29:27.000,198,11065178,123365,0,1752780566,13850.062468539989,-44.35813121999672,53069.44500072 2025-07-17,19:29:28.000,198,11065214,123485,0,1752780567,13850.176985809994,-44.287639919995854,53069.49391056 2025-07-17,19:29:29.000,198,11065171,123445,0,1752780568,13850.24434890999,-44.22419775000162,53069.58474312 2025-07-17,19:29:30.000,198,11065171,123405,0,1752780569,13850.30497569999,-44.146657320001395,53069.57076888001 2025-07-17,19:29:31.000,198,11065193,123445,0,1752780570,13850.38581141999,-44.06911689000117,53069.60570448 2025-07-17,19:29:32.000,198,11065164,123205,0,1752780571,13850.439701899995,-43.99157646000094,53069.6126916 2025-07-17,19:29:33.000,198,11065129,123485,0,1752780572,13850.48685606999,-43.928134289999434,53069.59173024 2025-07-17,19:29:34.000,198,11065195,123645,0,1752780573,13850.560955479996,-43.84354472999985,53069.66858856001 2025-07-17,19:29:35.000,198,11065159,123605,0,1752780574,13850.63505489,-43.75895517000026,53069.69653704001 2025-07-17,19:29:36.000,198,11065182,123605,0,1752780575,13850.655263820001,-43.695512999998755,53069.745446880006 2025-07-17,19:29:37.000,198,11065176,123485,0,1752780576,13850.668736439991,-43.688463869999396,53069.71051128 2025-07-17,19:29:38.000,198,11065152,123485,0,1752780577,13850.688945369991,-43.653218219995324,53069.77339536 2025-07-17,19:29:39.000,198,11065196,123645,0,1752780578,13850.749572159992,-43.68141474000004,53069.80134384 2025-07-17,19:29:40.000,198,11065135,123605,0,1752780579,13850.756308470001,-43.695512999998755,53069.85025368 2025-07-17,19:29:41.000,198,11065177,124045,0,1752780580,13850.763044779997,-43.66731648000132,53069.85025368 2025-07-17,19:29:42.000,198,11065199,123765,0,1752780581,13850.783253709997,-43.72370951999619,53069.88518928001 2025-07-17,19:29:43.000,198,11065162,123844,0,1752780582,13850.736099540001,-43.79420081999706,53069.90615064001 2025-07-17,19:29:44.000,198,11065196,123925,0,1752780583,13850.63505489,-43.82944647000113,53069.93409912001 2025-07-17,19:29:45.000,198,11065112,124165,0,1752780584,13850.55421917,-43.921085160000075,53069.96903472 2025-07-17,19:29:46.000,198,11065184,124085,0,1752780585,13850.46664713999,-43.9986255900003,53070.01794456 2025-07-17,19:29:47.000,198,11065142,124285,0,1752780586,13850.399284039995,-44.01272384999902,53069.96903472 2025-07-17,19:29:48.000,198,11065118,124525,0,1752780587,13850.36560248999,-44.090264279999246,53069.98999608 2025-07-17,19:29:49.000,198,11065116,124725,0,1752780588,13850.30497569999,-44.16780470999947,53069.941086240004 2025-07-17,19:29:50.000,198,11065184,124725,0,1752780589,13850.32518462999,-44.21714862000226,53069.941086240004 2025-07-17,19:29:51.000,198,11065113,124805,0,1752780590,13850.29150308,-44.23124688000098,53069.92012488 2025-07-17,19:29:52.000,198,11065160,125045,0,1752780591,13850.38581141999,-44.280590789996495,53069.962047600005 2025-07-17,19:29:53.000,198,11065132,124725,0,1752780592,13850.379075109995,-44.31583644000057,53069.941086240004 2025-07-17,19:29:54.000,198,11065129,124805,0,1752780593,13850.399284039995,-44.336983829998644,53069.98300896001 2025-07-17,19:29:55.000,198,11065173,124965,0,1752780594,13850.439701899995,-44.39337687000079,53069.941086240004 2025-07-17,19:29:56.000,198,11065115,124605,0,1752780595,13850.50706499999,-44.41452425999887,53069.962047600005 2025-07-17,19:29:57.000,198,11065150,124445,0,1752780596,13850.520537619996,-44.44272077999631,53070.010957440005 2025-07-17,19:29:58.000,198,11065140,124605,0,1752780597,13850.61484596,-44.4568190400023,53069.98300896001 2025-07-17,19:29:59.000,198,11065082,124485,0,1752780598,13850.702417989996,-44.52731033999589,53070.010957440005 2025-07-17,19:30:00.000,198,11065148,124685,0,1752780599,13850.742835849996,-44.562555989999964,53070.03191880001 2025-07-17,19:30:01.000,198,11065113,124965,0,1752780600,13850.816935260002,-44.60485076999612,53070.10179000001 2025-07-17,19:30:02.000,198,11065151,125125,0,1752780601,13850.864089429997,-44.66124380999827,53070.16467408 2025-07-17,19:30:03.000,198,11065145,124725,0,1752780602,13850.911243599992,-44.66829293999763,53070.14371272 2025-07-17,19:30:04.000,198,11065186,124765,0,1752780603,13851.005551939998,-44.71058772000106,53070.178648320005 2025-07-17,19:30:05.000,198,11065102,124965,0,1752780604,13851.066178729998,-44.788128150001285,53070.178648320005 2025-07-17,19:30:06.000,198,11065141,124485,0,1752780605,13851.153750759993,-44.81632466999872,53070.17166120001 2025-07-17,19:30:07.000,198,11065116,124805,0,1752780606,13851.200904929989,-44.85157031999552,53070.18563544 2025-07-17,19:30:08.000,198,11065166,124885,0,1752780607,13851.261531719989,-44.84452118999616,53070.22057104001 2025-07-17,19:30:09.000,198,11065148,124645,0,1752780608,13851.335631129994,-44.90091422999831,53070.297429360005 2025-07-17,19:30:10.000,198,11065110,124325,0,1752780609,13851.40299422999,-44.907963359997666,53070.36031344 2025-07-17,19:30:11.000,198,11065142,124605,0,1752780610,13851.4501484,-44.922061619996384,53070.38826192001 2025-07-17,19:30:12.000,198,11065149,124685,0,1752780611,13851.52424780999,-44.9502581400011,53070.43717176001 2025-07-17,19:30:13.000,198,11065163,124925,0,1752780612,13851.57140198,-44.964356399999815,53070.444158880004 2025-07-17,19:30:14.000,198,11065126,124605,0,1752780613,13851.60508352999,-44.94320901000174,53070.47210736 2025-07-17,19:30:15.000,198,11065114,124525,0,1752780614,13851.63202877,-44.92911074999574,53070.54896568 2025-07-17,19:30:16.000,198,11065178,124485,0,1752780615,13851.68591924999,-44.9361598799951,53070.583901280006 2025-07-17,19:30:17.000,198,11065159,124845,0,1752780616,13851.70612817999,-44.9502581400011,53070.61883688 2025-07-17,19:30:18.000,198,11065155,124645,0,1752780617,13851.719600799996,-44.971405529999174,53070.59787552 2025-07-17,19:30:19.000,198,11065181,124685,0,1752780618,13851.74654603999,-44.98550378999789,53070.64678536 2025-07-17,19:30:20.000,198,11065161,124725,0,1752780619,13851.800436519996,-45.0489459599994,53070.65377248001 2025-07-17,19:30:21.000,198,11065126,124205,0,1752780620,13851.820645449996,-45.09828987000219,53070.66774672 2025-07-17,19:30:22.000,198,11065166,124725,0,1752780621,13851.807172829991,-45.16878116999578,53070.70268232001 2025-07-17,19:30:23.000,198,11065123,124765,0,1752780622,13851.83411807,-45.23927246999665,53070.68870808 2025-07-17,19:30:24.000,198,11065097,124725,0,1752780623,13851.840854379996,-45.30271463999816,53070.70268232001 2025-07-17,19:30:25.000,198,11065141,124605,0,1752780624,13851.867799619991,-45.35910768000031,53070.779540640004 2025-07-17,19:30:26.000,198,11065139,124605,0,1752780625,13851.861063309996,-45.45779549999861,53070.75857928 2025-07-17,19:30:27.000,198,11065207,124525,0,1752780626,13851.901481169996,-45.52828679999948,53070.751592160006 2025-07-17,19:30:28.000,198,11065152,124485,0,1752780627,13851.908217479991,-45.61992548999842,53070.779540640004 2025-07-17,19:30:29.000,198,11065161,124645,0,1752780628,13851.962107959997,-45.73976070000208,53070.70966944 2025-07-17,19:30:30.000,198,11065199,124645,0,1752780629,13851.968844269992,-45.831399390001025,53070.74460504001 2025-07-17,19:30:31.000,198,11065106,124405,0,1752780630,13851.955371650001,-45.94418546999805,53070.73761792 2025-07-17,19:30:32.000,198,11065171,124645,0,1752780631,13851.989053199992,-46.04287328999635,53070.68870808 2025-07-17,19:30:33.000,198,11065161,124645,0,1752780632,13852.015998440002,-46.134511979995295,53070.7655664 2025-07-17,19:30:34.000,198,11065100,124845,0,1752780633,13851.982316889997,-46.21910154000216,53070.779540640004 2025-07-17,19:30:35.000,198,11065122,124645,0,1752780634,13852.036207370002,-46.360084139996616,53070.74460504001 2025-07-17,19:30:36.000,198,11065143,124285,0,1752780635,13852.096834160002,-46.45172282999556,53070.79351488001 2025-07-17,19:30:37.000,198,11065142,124525,0,1752780636,13852.103570469997,-46.51516499999707,53070.80748912 2025-07-17,19:30:38.000,198,11065185,124485,0,1752780637,13852.191142499993,-46.599754559996654,53070.80748912 2025-07-17,19:30:39.000,198,11065121,124405,0,1752780638,13852.245032979998,-46.698442380002234,53070.78652776 2025-07-17,19:30:40.000,198,11065102,124645,0,1752780639,13852.319132389988,-46.775982809995185,53070.779540640004 2025-07-17,19:30:41.000,198,11065175,124645,0,1752780640,13852.352813939993,-46.8041793299999,53070.80748912 2025-07-17,19:30:42.000,198,11065159,124525,0,1752780641,13852.346077629998,-46.874670630000765,53070.70966944 2025-07-17,19:30:43.000,198,11065120,124805,0,1752780642,13852.413440729993,-46.94516193000163,53070.77255352001 2025-07-17,19:30:44.000,198,11065138,124525,0,1752780643,13852.460594899989,-46.98745670999779,53070.78652776 2025-07-17,19:30:45.000,198,11065183,124525,0,1752780644,13852.521221689989,-47.057948009998654,53070.79351488001 2025-07-17,19:30:46.000,198,11065119,124565,0,1752780645,13852.554903239994,-47.14253756999824,53070.74460504001 2025-07-17,19:30:47.000,198,11065119,124445,0,1752780646,13852.608793719999,-47.1495866999976,53070.849411840005 2025-07-17,19:30:48.000,198,11065118,124645,0,1752780647,13852.66942051,-47.25532364999526,53070.82146336001 2025-07-17,19:30:49.000,198,11065128,124565,0,1752780648,13852.716574679995,-47.283520169999974,53070.82845048 2025-07-17,19:30:50.000,198,11065106,124445,0,1752780649,13852.77046516,-47.38925711999764,53070.898321680004 2025-07-17,19:30:51.000,198,11065149,124405,0,1752780650,13852.81088302,-47.452699289999146,53070.91229592001 2025-07-17,19:30:52.000,198,11065149,124645,0,1752780651,13852.88498242999,-47.53728884999873,53070.94024440001 2025-07-17,19:30:53.000,198,11065093,124685,0,1752780652,13852.92540028999,-47.61482927999896,53070.92627016 2025-07-17,19:30:54.000,198,11065087,124565,0,1752780653,13852.959081839996,-47.628927539997676,53070.92627016 2025-07-17,19:30:55.000,198,11065145,124485,0,1752780654,13852.96581814999,-47.685320579999825,53070.9053088 2025-07-17,19:30:56.000,198,11065149,124765,0,1752780655,13853.03318125,-47.75581188000069,53070.968192880006 2025-07-17,19:30:57.000,198,11065145,124645,0,1752780656,13853.01297232,-47.79105752999749,53070.94024440001 2025-07-17,19:30:58.000,198,11065186,124485,0,1752780657,13852.979290769996,-47.903843610001786,53070.96120576001 2025-07-17,19:30:59.000,198,11065118,124605,0,1752780658,13852.898455049995,-48.01662968999881,53070.968192880006 2025-07-17,19:31:00.000,198,11065161,124605,0,1752780659,13852.858037189995,-48.101219249998394,53070.99614136 2025-07-17,19:31:01.000,198,11065137,124725,0,1752780660,13852.83109195,-48.13646489999519,53071.01011560001 2025-07-17,19:31:02.000,198,11065072,124605,0,1752780661,13852.79067409,-48.15761229000054,53071.00312848 2025-07-17,19:31:03.000,198,11065106,124805,0,1752780662,13852.797410399995,-48.17171054999926,53070.98216712 2025-07-17,19:31:04.000,198,11065062,124525,0,1752780663,13852.797410399995,-48.1646614199999,53071.017102720005 2025-07-17,19:31:05.000,198,11065138,124645,0,1752780664,13852.837828259995,-48.143514030001825,53070.968192880006 2025-07-17,19:31:06.000,198,11065137,124765,0,1752780665,13852.84456456999,-48.15761229000054,53070.93325728 2025-07-17,19:31:07.000,198,11065144,124685,0,1752780666,13852.87150981,-48.12941576999583,53071.00312848 2025-07-17,19:31:08.000,198,11065137,124685,0,1752780667,13852.91192767,-48.08007186000032,53070.92627016 2025-07-17,19:31:09.000,198,11065106,124645,0,1752780668,13852.97255446,-48.051875339995604,53070.93325728 2025-07-17,19:31:10.000,198,11065079,124645,0,1752780669,13852.999499699996,-48.03072794999753,53070.93325728 2025-07-17,19:31:11.000,198,11065130,124685,0,1752780670,13852.99276339,-47.98138404000201,53071.00312848 2025-07-17,19:31:12.000,198,11065104,124805,0,1752780671,13853.01297232,-47.96728577999602,53071.017102720005 2025-07-17,19:31:13.000,198,11065151,124525,0,1752780672,13853.073599110001,-47.94613838999794,53071.03107696 2025-07-17,19:31:14.000,198,11065113,124805,0,1752780673,13853.100544349996,-47.88269621999643,53071.066012560004 2025-07-17,19:31:15.000,198,11065146,124445,0,1752780674,13853.147698519992,-47.868597959997714,53071.017102720005 2025-07-17,19:31:16.000,198,11065119,124725,0,1752780675,13853.208325309992,-47.854499699998996,53071.066012560004 2025-07-17,19:31:17.000,198,11065091,124845,0,1752780676,13853.275688410002,-47.8192540500022,53071.12190952 2025-07-17,19:31:18.000,198,11065101,124445,0,1752780677,13853.242006859997,-47.805155789996206,53071.184793600005 2025-07-17,19:31:19.000,198,11065056,124605,0,1752780678,13853.255479480002,-47.77695926999877,53071.21274208 2025-07-17,19:31:20.000,198,11065106,124605,0,1752780679,13853.282424719997,-47.78400839999813,53071.22671632001 2025-07-17,19:31:21.000,198,11065156,124565,0,1752780680,13853.289161029992,-47.77695926999877,53071.233703440004 2025-07-17,19:31:22.000,198,11065168,124565,0,1752780681,13853.282424719997,-47.76286101000005,53071.254664800006 2025-07-17,19:31:23.000,198,11065159,124525,0,1752780682,13853.248743169992,-47.82630318000156,53071.303574640006 2025-07-17,19:31:24.000,198,11065130,124965,0,1752780683,13853.167907449992,-47.88974534999579,53071.26863904 2025-07-17,19:31:25.000,198,11065198,124605,0,1752780684,13853.073599110001,-47.93204012999922,53071.282613280004 2025-07-17,19:31:26.000,198,11065099,124685,0,1752780685,13853.093808040001,-47.97433490999538,53071.33152312 2025-07-17,19:31:27.000,198,11065116,124605,0,1752780686,13853.066862799991,-47.924990999999864,53071.303574640006 2025-07-17,19:31:28.000,198,11065154,125125,0,1752780687,13853.107280659991,-47.903843610001786,53071.31056176 2025-07-17,19:31:29.000,198,11065083,124765,0,1752780688,13853.140962209996,-47.83335231000092,53071.29658752001 2025-07-17,19:31:30.000,198,11065151,124445,0,1752780689,13853.215061620002,-47.79810665999685,53071.31754888 2025-07-17,19:31:31.000,198,11065157,124885,0,1752780690,13853.309369959992,-47.65712405999511,53071.33851024 2025-07-17,19:31:32.000,198,11065185,124605,0,1752780691,13853.417150920002,-47.643025799996394,53071.33851024 2025-07-17,19:31:33.000,198,11065151,124685,0,1752780692,13853.497986639988,-47.48794493999594,53071.45729128 2025-07-17,19:31:34.000,198,11065106,124685,0,1752780693,13853.612503909993,-47.33991321000212,53071.450304160004 2025-07-17,19:31:35.000,198,11065105,124805,0,1752780694,13853.794384279994,-47.2482745199959,53071.471265520006 2025-07-17,19:31:36.000,198,11065107,124645,0,1752780695,13853.90216523999,-47.17778322000231,53071.48523976 2025-07-17,19:31:37.000,198,11065150,124725,0,1752780696,13853.976264649995,-47.07204626999737,53071.54113672001 2025-07-17,19:31:38.000,198,11065146,124525,0,1752780697,13854.07057299,-47.008604099995864,53071.51318824001 2025-07-17,19:31:39.000,198,11065146,124765,0,1752780698,13854.205299189991,-46.84647410999605,53071.58305944001 2025-07-17,19:31:40.000,198,11065130,124605,0,1752780699,13854.279398599996,-46.75483541999711,53071.69485336 2025-07-17,19:31:41.000,198,11065099,124605,0,1752780700,13854.306343839991,-46.6561475999988,53071.757737440006 2025-07-17,19:31:42.000,198,11065131,124685,0,1752780701,13854.387179559992,-46.60680368999601,53071.79966016001 2025-07-17,19:31:43.000,198,11065174,124605,0,1752780702,13854.393915870001,-46.536312389995146,53071.82760864001 2025-07-17,19:31:44.000,198,11065088,124845,0,1752780703,13854.468015279992,-46.43762456999684,53071.855557120005 2025-07-17,19:31:45.000,198,11065139,124645,0,1752780704,13854.542114689997,-46.458771960002196,53071.93940256 2025-07-17,19:31:46.000,198,11065084,124805,0,1752780705,13854.582532549997,-46.416477179998765,53071.9883124 2025-07-17,19:31:47.000,198,11065170,124845,0,1752780706,13854.622950409997,-46.35303500999726,53072.00927376 2025-07-17,19:31:48.000,198,11065097,124765,0,1752780707,13854.697049820003,-46.27549457999703,53072.06517072001 2025-07-17,19:31:49.000,198,11065099,124445,0,1752780708,13854.703786129998,-46.21205240999552,53072.10010632 2025-07-17,19:31:50.000,198,11065144,124845,0,1752780709,13854.757676609988,-46.197954149996804,53072.16997752 2025-07-17,19:31:51.000,198,11065137,124565,0,1752780710,13854.791358159993,-46.14861024000129,53072.20491312 2025-07-17,19:31:52.000,198,11065097,124645,0,1752780711,13854.899139119989,-46.16270850000001,53072.197926 2025-07-17,19:31:53.000,198,11065085,124445,0,1752780712,13854.959765909989,-46.16270850000001,53072.25382296001 2025-07-17,19:31:54.000,198,11065130,124845,0,1752780713,13855.027129009999,-46.10631545999786,53072.25382296001 2025-07-17,19:31:55.000,198,11065176,124445,0,1752780714,13855.114701039995,-46.11336458999722,53072.288758560004 2025-07-17,19:31:56.000,198,11065118,124325,0,1752780715,13855.14164627999,-46.10631545999786,53072.31670704 2025-07-17,19:31:57.000,198,11065174,124605,0,1752780716,13855.18880045,-46.04992241999571,53072.31670704 2025-07-17,19:31:58.000,198,11065117,124525,0,1752780717,13855.22921831,-46.007627639999555,53072.31670704 2025-07-17,19:31:59.000,198,11065124,124805,0,1752780718,13855.26289985999,-45.965332859996124,53072.30273280001 2025-07-17,19:32:00.000,198,11065133,124645,0,1752780719,13855.30331771999,-45.965332859996124,53072.37959112001 2025-07-17,19:32:01.000,198,11065164,124685,0,1752780720,13855.36394450999,-45.93008720999933,53072.40055248001 2025-07-17,19:32:02.000,198,11065079,124565,0,1752780721,13855.37068082,-45.93713633999869,53072.42151384001 2025-07-17,19:32:03.000,198,11065154,124605,0,1752780722,13855.397626059996,-45.89484155999526,53072.44946232001 2025-07-17,19:32:04.000,198,11065108,124685,0,1752780723,13855.417834989996,-45.831399390001025,53072.42151384001 2025-07-17,19:32:05.000,198,11065128,124605,0,1752780724,13855.424571299991,-45.817301130002306,53072.456449440004 2025-07-17,19:32:06.000,198,11065086,124245,0,1752780725,13855.438043919996,-45.782055479998235,53072.5123464 2025-07-17,19:32:07.000,198,11065100,124405,0,1752780726,13855.39088975,-45.76090809000016,53072.54728200001 2025-07-17,19:32:08.000,198,11065101,124205,0,1752780727,13855.417834989996,-45.767957219999516,53072.5822176 2025-07-17,19:32:09.000,198,11065148,124445,0,1752780728,13855.377417129996,-45.71156417999737,53072.5822176 2025-07-17,19:32:10.000,198,11065141,124485,0,1752780729,13855.34373557999,-45.71156417999737,53072.5822176 2025-07-17,19:32:11.000,198,11065129,124965,0,1752780730,13855.316790339995,-45.69746591999865,53072.68702440001 2025-07-17,19:32:12.000,198,11065115,124285,0,1752780731,13855.18880045,-45.789104609997594,53072.68702440001 2025-07-17,19:32:13.000,198,11065151,124525,0,1752780732,13855.08101948999,-45.89484155999526,53072.71497288001 2025-07-17,19:32:14.000,198,11065141,124525,0,1752780733,13854.993447459994,-45.90893982000125,53072.70099864 2025-07-17,19:32:15.000,198,11065097,124765,0,1752780734,13855.013656389994,-45.8877924299959,53072.68702440001 2025-07-17,19:32:16.000,198,11065075,124565,0,1752780735,13855.013656389994,-45.88074329999654,53072.71497288001 2025-07-17,19:32:17.000,198,11065082,124485,0,1752780736,13855.08101948999,-45.87369416999718,53072.68702440001 2025-07-17,19:32:18.000,198,11065209,124645,0,1752780737,13855.18206413999,-45.775006349998876,53072.68003728 2025-07-17,19:32:19.000,198,11065112,124605,0,1752780738,13855.26963617,-45.71861330999673,53072.66606304001 2025-07-17,19:32:20.000,198,11065136,124645,0,1752780739,13855.296581409995,-45.64812200999586,53072.71497288001 2025-07-17,19:32:21.000,198,11065193,124565,0,1752780740,13855.40436236999,-45.57763071000227,53072.70798576 2025-07-17,19:32:22.000,198,11065129,124445,0,1752780741,13855.485198089991,-45.5071394100014,53072.68702440001 2025-07-17,19:32:23.000,198,11065146,124645,0,1752780742,13855.552561190001,-45.46484462999797,53072.71497288001 2025-07-17,19:32:24.000,198,11065121,124525,0,1752780743,13855.626660599992,-45.316812899996876,53072.71497288001 2025-07-17,19:32:25.000,198,11065163,124445,0,1752780744,13855.680551079997,-45.260419860002,53072.72196 2025-07-17,19:32:26.000,198,11065159,124485,0,1752780745,13855.768123109992,-45.16878116999578,53072.78484408001 2025-07-17,19:32:27.000,198,11065140,124365,0,1752780746,13855.808540969992,-45.140584649998345,53072.83375392001 2025-07-17,19:32:28.000,198,11065132,124765,0,1752780747,13855.875904070002,-45.091240739995555,53072.88965088 2025-07-17,19:32:29.000,198,11065136,124445,0,1752780748,13855.916321930003,-45.0489459599994,53072.931573600006 2025-07-17,19:32:30.000,198,11065179,124365,0,1752780749,13855.943267169998,-44.971405529999174,53072.98747056 2025-07-17,19:32:31.000,198,11065164,124405,0,1752780750,13855.909585619993,-44.9361598799951,53072.959522080004 2025-07-17,19:32:32.000,198,11065164,124645,0,1752780751,13855.929794549993,-44.87976684000023,53072.931573600006 2025-07-17,19:32:33.000,198,11065097,124325,0,1752780752,13855.916321930003,-44.83042292999744,53072.99445768 2025-07-17,19:32:34.000,198,11065120,124445,0,1752780753,13855.875904070002,-44.80222641,53073.0363804 2025-07-17,19:32:35.000,198,11065173,124445,0,1752780754,13855.855695140002,-44.81632466999872,53073.01541904 2025-07-17,19:32:36.000,198,11065127,124405,0,1752780755,13855.862431449998,-44.77402988999529,53072.95253496001 2025-07-17,19:32:37.000,198,11065129,124445,0,1752780756,13855.875904070002,-44.77402988999529,53072.980483440006 2025-07-17,19:32:38.000,198,11065168,124485,0,1752780757,13855.923058239998,-44.75288249999721,53073.04336752 2025-07-17,19:32:39.000,198,11065133,124365,0,1752780758,13855.956739789988,-44.7035385900017,53073.0363804 2025-07-17,19:32:40.000,198,11065168,124525,0,1752780759,13855.983685029998,-44.60485076999612,53073.05734176 2025-07-17,19:32:41.000,198,11065132,124445,0,1752780760,13856.003893959998,-44.57665424999868,53073.05035464001 2025-07-17,19:32:42.000,198,11065112,124605,0,1752780761,13856.104938609998,-44.52731033999589,53073.07131600001 2025-07-17,19:32:43.000,198,11065148,124125,0,1752780762,13856.205983259999,-44.43567164999695,53073.07131600001 2025-07-17,19:32:44.000,198,11065093,124405,0,1752780763,13856.246401119999,-44.379278610002075,53073.05734176 2025-07-17,19:32:45.000,198,11065181,124445,0,1752780764,13856.26661005,-44.344032959998,53073.06432888 2025-07-17,19:32:46.000,198,11065147,124285,0,1752780765,13856.354182079995,-44.29468904999521,53073.08529024 2025-07-17,19:32:47.000,198,11065135,124325,0,1752780766,13856.414808869995,-44.273541659997136,53073.13420008 2025-07-17,19:32:48.000,198,11065155,124285,0,1752780767,13856.50911721,-44.280590789996495,53073.18310992 2025-07-17,19:32:49.000,198,11065140,123844,0,1752780768,13856.576480309996,-44.23124688000098,53073.16913568001 2025-07-17,19:32:50.000,198,11065135,124045,0,1752780769,13856.616898169996,-44.23124688000098,53073.23900688001 2025-07-17,19:32:51.000,198,11065137,123405,0,1752780770,13856.69099758,-44.23124688000098,53073.27394248 2025-07-17,19:32:52.000,198,11065127,123245,0,1752780771,13856.731415440001,-44.2453451399997,53073.294903840004 2025-07-17,19:32:53.000,198,11065123,123285,0,1752780772,13856.751624370001,-44.25239426999906,53073.28791672001 2025-07-17,19:32:54.000,198,11065098,123405,0,1752780773,13856.805514849992,-44.25944339999842,53073.33682656001 2025-07-17,19:32:55.000,198,11065120,123365,0,1752780774,13856.825723779992,-44.273541659997136,53073.294903840004 2025-07-17,19:32:56.000,198,11065172,123685,0,1752780775,13856.818987469997,-44.25239426999906,53073.245994000004 2025-07-17,19:32:57.000,198,11065158,123285,0,1752780776,13856.818987469997,-44.280590789996495,53073.2809296 2025-07-17,19:32:58.000,198,11065125,123125,0,1752780777,13856.832460090001,-44.280590789996495,53073.37874928 2025-07-17,19:32:59.000,198,11065111,123725,0,1752780778,13856.839196399997,-44.2453451399997,53073.40669776001 2025-07-17,19:33:00.000,198,11065159,123805,0,1752780779,13856.845932709992,-44.23829601000034,53073.364775040005 2025-07-17,19:33:01.000,198,11065095,124005,0,1752780780,13856.920032119997,-44.22419775000162,53073.40669776001 2025-07-17,19:33:02.000,198,11065087,124045,0,1752780781,13856.960449979997,-44.21009948999563,53073.37176216 2025-07-17,19:33:03.000,198,11065177,124125,0,1752780782,13857.007604149992,-44.16780470999947,53073.39272352 2025-07-17,19:33:04.000,198,11065084,124205,0,1752780783,13857.007604149992,-44.055018629995175,53073.37176216 2025-07-17,19:33:05.000,198,11065116,124485,0,1752780784,13857.041285699997,-44.090264279999246,53073.38573640001 2025-07-17,19:33:06.000,198,11065098,124645,0,1752780785,13857.122121419998,-44.047969499995816,53073.42765912001 2025-07-17,19:33:07.000,198,11065153,124885,0,1752780786,13857.189484519993,-43.98452733000158,53073.462594720004 2025-07-17,19:33:08.000,198,11065137,125125,0,1752780787,13857.223166069998,-43.94223254999815,53073.47656896001 2025-07-17,19:33:09.000,198,11065101,124765,0,1752780788,13857.256847619989,-43.89288863999536,53073.434646240006 2025-07-17,19:33:10.000,198,11065173,124725,0,1752780789,13857.290529169994,-43.82944647000113,53073.51849168 2025-07-17,19:33:11.000,198,11065160,124285,0,1752780790,13857.39831012999,-43.79420081999706,53073.53945304 2025-07-17,19:33:12.000,198,11065096,124205,0,1752780791,13857.45893691999,-43.75895517000026,53073.483556080006 2025-07-17,19:33:13.000,198,11065141,124045,0,1752780792,13857.48588216,-43.68141474000004,53073.55342728001 2025-07-17,19:33:14.000,198,11065110,123844,0,1752780793,13857.54650895,-43.61797256999853,53073.56740152 2025-07-17,19:33:15.000,198,11065138,123645,0,1752780794,13857.64081728999,-43.58272692000173,53073.52547880001 2025-07-17,19:33:16.000,198,11065086,123725,0,1752780795,13857.66776253,-43.505186490001506,53073.59535000001 2025-07-17,19:33:17.000,198,11065082,123485,0,1752780796,13857.674498839995,-43.54748126999766,53073.602337120006 2025-07-17,19:33:18.000,198,11065127,123605,0,1752780797,13857.54650895,-43.639119959996606,53073.60932424 2025-07-17,19:33:19.000,198,11065104,123445,0,1752780798,13857.472409539994,-43.63207082999725,53073.602337120006 2025-07-17,19:33:20.000,198,11065144,123285,0,1752780799,13857.465673229999,-43.653218219995324,53073.651246960006 2025-07-17,19:33:21.000,198,11065187,123565,0,1752780800,13857.41851905999,-43.639119959996606,53073.602337120006 2025-07-17,19:33:22.000,198,11065149,123325,0,1752780801,13857.405046439999,-43.56157952999638,53073.602337120006 2025-07-17,19:33:23.000,198,11065129,123245,0,1752780802,13857.452200609994,-43.48403909999615,53073.65823408 2025-07-17,19:33:24.000,198,11065126,123965,0,1752780803,13857.48588216,-43.343056500001694,53073.602337120006 2025-07-17,19:33:25.000,198,11065111,123805,0,1752780804,13857.52630002,-43.22322128999804,53073.57438864001 2025-07-17,19:33:26.000,198,11065150,124125,0,1752780805,13857.58019049999,-43.096336950002296,53073.581375760004 2025-07-17,19:33:27.000,198,11065095,124205,0,1752780806,13857.60713574,-42.99059999999736,53073.5604144 2025-07-17,19:33:28.000,198,11065139,124485,0,1752780807,13857.593663119995,-42.86371566000162,53073.581375760004 2025-07-17,19:33:29.000,198,11065047,124645,0,1752780808,13857.70144407999,-42.72978218999924,53073.602337120006 2025-07-17,19:33:30.000,198,11065133,124725,0,1752780809,13857.72165300999,-42.58175045999815,53073.67220832001 2025-07-17,19:33:31.000,198,11065150,124965,0,1752780810,13857.74186193999,-42.40552220999962,53073.72111816001 2025-07-17,19:33:32.000,198,11065147,124645,0,1752780811,13857.735125629995,-42.31388352000067,53073.700156800005 2025-07-17,19:33:33.000,198,11065113,124965,0,1752780812,13857.74859825,-42.16585178999958,53073.76304088001 2025-07-17,19:33:34.000,198,11065111,124125,0,1752780813,13857.72165300999,-42.00372179999977,53073.7350924 2025-07-17,19:33:35.000,198,11065076,124045,0,1752780814,13857.70144407999,-41.89093571999547,53073.79098936001 2025-07-17,19:33:36.000,198,11065147,123645,0,1752780815,13857.654289909995,-41.82044442000188,53073.76304088001 2025-07-17,19:33:37.000,198,11065117,123565,0,1752780816,13857.58692681,-41.69356007999886,53073.79098936001 2025-07-17,19:33:38.000,198,11065124,123685,0,1752780817,13857.54650895,-41.63716703999671,53073.867847680005 2025-07-17,19:33:39.000,198,11065068,123525,0,1752780818,13857.50609109,-41.566675739995844,53073.85387344 2025-07-17,19:33:40.000,198,11065099,123125,0,1752780819,13857.41851905999,-41.53143008999905,53073.916757520004 2025-07-17,19:33:41.000,198,11065100,123365,0,1752780820,13857.391573819994,-41.46798791999754,53073.8748348 2025-07-17,19:33:42.000,198,11065106,123645,0,1752780821,13857.310738099994,-41.44684052999946,53073.88182192 2025-07-17,19:33:43.000,198,11065101,123405,0,1752780822,13857.304001789998,-41.369300099999236,53073.867847680005 2025-07-17,19:33:44.000,198,11065034,123765,0,1752780823,13857.229902379993,-41.334054449995165,53073.88880904001 2025-07-17,19:33:45.000,198,11065126,123965,0,1752780824,13857.189484519993,-41.27766141000029,53073.867847680005 2025-07-17,19:33:46.000,198,11065093,124005,0,1752780825,13857.176011899988,-41.27061228000093,53073.89579616 2025-07-17,19:33:47.000,198,11065161,124205,0,1752780826,13857.202957139998,-41.193071850000706,53073.82592496 2025-07-17,19:33:48.000,198,11065135,124445,0,1752780827,13857.182748209998,-41.16487532999599,53073.86086056001 2025-07-17,19:33:49.000,198,11065084,124645,0,1752780828,13857.216429759988,-41.10143316000176,53073.85387344 2025-07-17,19:33:50.000,198,11065093,124605,0,1752780829,13857.277056549989,-41.05913837999833,53073.81195072001 2025-07-17,19:33:51.000,198,11065089,124885,0,1752780830,13857.283792859998,-41.03799099000025,53073.770028000006 2025-07-17,19:33:52.000,198,11065041,124965,0,1752780831,13857.351155959994,-41.00979446999554,53073.82592496 2025-07-17,19:33:53.000,198,11065131,124605,0,1752780832,13857.425255369999,-40.94635230000131,53073.770028000006 2025-07-17,19:33:54.000,198,11065125,124965,0,1752780833,13857.48588216,-40.86176274000172,53073.78400224 2025-07-17,19:33:55.000,198,11065120,124365,0,1752780834,13857.55998156999,-40.83356621999701,53073.770028000006 2025-07-17,19:33:56.000,198,11065097,124445,0,1752780835,13857.613872049995,-40.82651708999765,53073.7350924 2025-07-17,19:33:57.000,198,11065129,124045,0,1752780836,13857.714916699995,-40.805369699999574,53073.749066640004 2025-07-17,19:33:58.000,198,11065098,124205,0,1752780837,13857.78227979999,-40.76307491999614,53073.818937840006 2025-07-17,19:33:59.000,198,11065105,124405,0,1752780838,13857.84290658999,-40.67848535999656,53073.78400224 2025-07-17,19:34:00.000,198,11065096,123965,0,1752780839,13857.923742309991,-40.64323970999976,53073.8049636 2025-07-17,19:34:01.000,198,11065127,124005,0,1752780840,13858.024786959992,-40.615043190002325,53073.797976480004 2025-07-17,19:34:02.000,198,11065109,123844,0,1752780841,13858.193194710002,-40.622092320001684,53073.77701512 2025-07-17,19:34:03.000,198,11065110,123844,0,1752780842,13858.341393529998,-40.741927529998065,53073.71413104 2025-07-17,19:34:04.000,198,11065057,123485,0,1752780843,13858.361602459998,-40.54455189000146,53073.77701512 2025-07-17,19:34:05.000,198,11065167,123325,0,1752780844,13858.536746519989,-40.622092320001684,53073.72810528 2025-07-17,19:34:06.000,198,11065112,123325,0,1752780845,13858.597373309989,-40.53045362999546,53073.78400224 2025-07-17,19:34:07.000,198,11065153,123365,0,1752780846,13858.76578106,-40.65733796999848,53073.67919544 2025-07-17,19:34:08.000,198,11065152,123365,0,1752780847,13858.833144159995,-40.4247166799978,53073.75605376 2025-07-17,19:34:09.000,198,11065065,123325,0,1752780848,13858.954397739995,-40.30488147000142,53073.8049636 2025-07-17,19:34:10.000,198,11065101,123085,0,1752780849,13859.055442389996,-40.26963581999735,53073.797976480004 2025-07-17,19:34:11.000,198,11065134,123485,0,1752780850,13859.183432279991,-40.1779971299984,53073.797976480004 2025-07-17,19:34:12.000,198,11065123,123965,0,1752780851,13859.223850139992,-40.13570235000225,53073.83291208 2025-07-17,19:34:13.000,198,11065144,123605,0,1752780852,13859.318158479997,-40.100456699998176,53073.85387344 2025-07-17,19:34:14.000,198,11065071,123925,0,1752780853,13859.358576339997,-39.94537583999772,53073.82592496 2025-07-17,19:34:15.000,198,11065130,123965,0,1752780854,13859.439412059997,-39.83963889000006,53073.90977040001 2025-07-17,19:34:16.000,198,11065125,123645,0,1752780855,13859.479829919997,-39.748000200001115,53073.867847680005 2025-07-17,19:34:17.000,198,11065136,124085,0,1752780856,13859.513511470002,-39.60701759999938,53073.84688632 2025-07-17,19:34:18.000,198,11065084,123965,0,1752780857,13859.621292429998,-39.473084129997005,53073.88182192 2025-07-17,19:34:19.000,198,11065102,123965,0,1752780858,13859.681919219998,-39.38144543999806,53073.818937840006 2025-07-17,19:34:20.000,198,11065072,123965,0,1752780859,13859.708864459993,-39.240462839996326,53073.867847680005 2025-07-17,19:34:21.000,198,11065116,124165,0,1752780860,13859.722337079998,-39.14177501999802,53073.818937840006 2025-07-17,19:34:22.000,198,11065049,124565,0,1752780861,13859.749282319994,-39.05013632999908,53073.867847680005 2025-07-17,19:34:23.000,198,11065090,124285,0,1752780862,13859.843590659999,-38.99374328999693,53073.89579616 2025-07-17,19:34:24.000,198,11065089,124485,0,1752780863,13859.92442638,-38.880957209999906,53073.82592496 2025-07-17,19:34:25.000,198,11065112,124245,0,1752780864,13860.04567996,-38.98669415999757,53073.78400224 2025-07-17,19:34:26.000,198,11065113,124605,0,1752780865,13860.173669849995,-38.95144851000077,53073.818937840006 2025-07-17,19:34:27.000,198,11065048,124445,0,1752780866,13860.214087709996,-38.86685895000119,53073.797976480004 2025-07-17,19:34:28.000,198,11065131,124805,0,1752780867,13860.301659739991,-38.80341677999968,53073.8049636 2025-07-17,19:34:29.000,198,11065100,124925,0,1752780868,13860.28818712,-38.535549840002204,53073.916757520004 2025-07-17,19:34:30.000,198,11065097,124285,0,1752780869,13860.382495459991,-38.50030418999813,53073.85387344 2025-07-17,19:34:31.000,198,11065181,124565,0,1752780870,13860.497012729997,-38.49325505999877,53073.90278328 2025-07-17,19:34:32.000,198,11065055,124965,0,1752780871,13860.517221659997,-38.436862019996624,53073.97265448 2025-07-17,19:34:33.000,198,11065094,124285,0,1752780872,13860.564375829992,-38.38751811000111,53074.02855144001 2025-07-17,19:34:34.000,198,11065119,124445,0,1752780873,13860.625002619992,-38.309977680000884,53073.97265448 2025-07-17,19:34:35.000,198,11065062,124525,0,1752780874,13860.705838339993,-38.19014246999723,53074.02855144001 2025-07-17,19:34:36.000,198,11065165,124365,0,1752780875,13860.719310959998,-38.15489682000043,53074.05649992001 2025-07-17,19:34:37.000,198,11065096,124485,0,1752780876,13860.752992510003,-38.112602039997,53073.986628720006 2025-07-17,19:34:38.000,198,11065066,124645,0,1752780877,13860.759728819998,-38.04915986999549,53074.0495128 2025-07-17,19:34:39.000,198,11065088,124525,0,1752780878,13860.779937749998,-37.971619439995266,53074.12637112001 2025-07-17,19:34:40.000,198,11065050,124245,0,1752780879,13860.813619299988,-37.94342291999783,53074.17528096001 2025-07-17,19:34:41.000,198,11065109,124645,0,1752780880,13860.786674059993,-37.92227552999975,53074.12637112001 2025-07-17,19:34:42.000,198,11065082,124405,0,1752780881,13860.800146679998,-37.8658824899976,53074.16130672 2025-07-17,19:34:43.000,198,11065113,124085,0,1752780882,13860.833828229988,-37.80948944999545,53074.16829384 2025-07-17,19:34:44.000,198,11065095,124325,0,1752780883,13860.800146679998,-37.76014553999994,53074.24515216001 2025-07-17,19:34:45.000,198,11065070,124005,0,1752780884,13860.806882989993,-37.68965423999907,53074.21021656 2025-07-17,19:34:46.000,198,11065098,124085,0,1752780885,13860.800146679998,-37.69670336999843,53074.19624232001 2025-07-17,19:34:47.000,198,11065083,123844,0,1752780886,13860.752992510003,-37.68965423999907,53074.19624232001 2025-07-17,19:34:48.000,198,11065057,123925,0,1752780887,13860.712574650002,-37.619162939998205,53074.23816504 2025-07-17,19:34:49.000,198,11065106,124005,0,1752780888,13860.672156790002,-37.52752424999926,53074.22419080001 2025-07-17,19:34:50.000,198,11065079,123844,0,1752780889,13860.625002619992,-37.5204751199999,53074.322010480006 2025-07-17,19:34:51.000,198,11065105,123725,0,1752780890,13860.571112140002,-37.51342599000054,53074.252139280004 2025-07-17,19:34:52.000,198,11065144,123725,0,1752780891,13860.523957969992,-37.47818033999647,53074.24515216001 2025-07-17,19:34:53.000,198,11065104,124005,0,1752780892,13860.443122249992,-37.449983819999034,53074.2591264 2025-07-17,19:34:54.000,198,11065080,123605,0,1752780893,13860.355550219996,-37.386541649997525,53074.23816504 2025-07-17,19:34:55.000,198,11065093,123485,0,1752780894,13860.26124187999,-37.35834513000009,53074.23117792 2025-07-17,19:34:56.000,198,11065130,123405,0,1752780895,13860.13998829999,-37.2737555700005,53074.29406200001 2025-07-17,19:34:57.000,198,11065104,123725,0,1752780896,13860.0052621,-37.23146078999707,53074.21720368 2025-07-17,19:34:58.000,198,11065091,123565,0,1752780897,13859.93789899999,-37.25260817999515,53074.21720368 2025-07-17,19:34:59.000,198,11065063,123525,0,1752780898,13859.789700179994,-37.2737555700005,53074.22419080001 2025-07-17,19:35:00.000,198,11065117,123965,0,1752780899,13859.816645419989,-37.23850991999643,53074.23117792 2025-07-17,19:35:01.000,198,11065135,123805,0,1752780900,13859.742546009998,-37.18211688000156,53074.21720368 2025-07-17,19:35:02.000,198,11065106,123645,0,1752780901,13859.668446599993,-37.11867471000005,53074.16130672 2025-07-17,19:35:03.000,198,11065127,123645,0,1752780902,13859.681919219998,-37.08342905999598,53074.133358240004 2025-07-17,19:35:04.000,198,11065055,123405,0,1752780903,13859.702128149998,-37.01293775999511,53074.11239688 2025-07-17,19:35:05.000,198,11065132,123765,0,1752780904,13859.695391839989,-36.928348199995526,53074.09842264001 2025-07-17,19:35:06.000,198,11065122,123685,0,1752780905,13859.722337079998,-36.83670950999658,53074.05649992001 2025-07-17,19:35:07.000,198,11065137,123844,0,1752780906,13859.708864459993,-36.752119949996995,53074.05649992001 2025-07-17,19:35:08.000,198,11065055,123445,0,1752780907,13859.756018629989,-36.68867777999549,53073.95169312 2025-07-17,19:35:09.000,198,11065057,123165,0,1752780908,13859.843590659999,-36.582940829997824,53073.92374464 2025-07-17,19:35:10.000,198,11065124,123605,0,1752780909,13859.87727220999,-36.49835126999824,53073.88880904001 2025-07-17,19:35:11.000,198,11065122,123445,0,1752780910,13859.90421745,-36.399663449999935,53073.86086056001 2025-07-17,19:35:12.000,198,11065064,123285,0,1752780911,13859.971580549995,-36.27982823999628,53073.85387344 2025-07-17,19:35:13.000,198,11065093,123525,0,1752780912,13859.971580549995,-36.174091289998614,53073.83989920001 2025-07-17,19:35:14.000,198,11065066,123525,0,1752780913,13860.032207339995,-36.08245259999967,53073.79098936001 2025-07-17,19:35:15.000,198,11065086,123485,0,1752780914,13860.03894364999,-35.976715650002006,53073.76304088001 2025-07-17,19:35:16.000,198,11065073,123165,0,1752780915,13860.032207339995,-35.892126089995145,53073.76304088001 2025-07-17,19:35:17.000,198,11065037,123685,0,1752780916,13860.05915257999,-35.78638913999748,53073.65823408 2025-07-17,19:35:18.000,198,11065074,123645,0,1752780917,13860.032207339995,-35.722946969995974,53073.65823408 2025-07-17,19:35:19.000,198,11065086,123765,0,1752780918,13860.01873471999,-35.652455669995106,53073.602337120006 2025-07-17,19:35:20.000,198,11065036,123685,0,1752780919,13860.06588889,-35.581964370001515,53073.581375760004 2025-07-17,19:35:21.000,198,11065086,124045,0,1752780920,13860.07936150999,-35.56786610999552,53073.5604144 2025-07-17,19:35:22.000,198,11065090,123525,0,1752780921,13860.092834129995,-35.490325679995294,53073.50451744001 2025-07-17,19:35:23.000,198,11065091,123685,0,1752780922,13860.09957043999,-35.40573611999571,53073.46958184 2025-07-17,19:35:24.000,198,11065046,123565,0,1752780923,13860.13998829999,-35.39868698999635,53073.413684880004 2025-07-17,19:35:25.000,198,11065030,123844,0,1752780924,13860.16019722999,-35.363441339999554,53073.47656896001 2025-07-17,19:35:26.000,198,11065044,123685,0,1752780925,13860.22756033,-35.292950039998686,53073.420672 2025-07-17,19:35:27.000,198,11065016,123965,0,1752780926,13860.214087709996,-35.299999169998046,53073.34381368 2025-07-17,19:35:28.000,198,11065108,123844,0,1752780927,13860.26797819,-35.27885177999997,53073.294903840004 2025-07-17,19:35:29.000,198,11065068,123925,0,1752780928,13860.335341289996,-35.22950786999718,53073.21804552001 2025-07-17,19:35:30.000,198,11065079,124325,0,1752780929,13860.389231770001,-35.180163960001664,53073.2110584 2025-07-17,19:35:31.000,198,11065073,124605,0,1752780930,13860.429649630001,-35.18721309000102,53073.18310992 2025-07-17,19:35:32.000,198,11065109,124965,0,1752780931,13860.476803799997,-35.16606569999567,53073.197084160005 2025-07-17,19:35:33.000,198,11065087,125165,0,1752780932,13860.523957969992,-35.19426222000038,53073.15516144 2025-07-17,19:35:34.000,198,11065025,125445,0,1752780933,13860.571112140002,-35.15196743999695,53073.1062516 2025-07-17,19:35:35.000,198,11065089,124685,0,1752780934,13860.625002619992,-35.123770919999515,53073.06432888 2025-07-17,19:35:36.000,198,11065094,123805,0,1752780935,13860.658684169997,-35.14491830999759,53073.07131600001 2025-07-17,19:35:57.000,198,11065097,123405,0,1752780956,13860.658684169997,-35.772290879998764,53072.46343656 2025-07-17,19:35:58.000,198,11065039,123645,0,1752780957,13860.591321070002,-35.82868392000091,53072.49138504 2025-07-17,19:35:59.000,198,11065011,123925,0,1752780958,13860.638475239997,-35.92032260999986,53072.596191840006 2025-07-17,19:36:00.000,198,11065041,124085,0,1752780959,13860.591321070002,-35.997863040000084,53072.68003728 2025-07-17,19:36:01.000,198,11065035,123925,0,1752780960,13860.523957969992,-36.06130521000159,53072.63112744 2025-07-17,19:36:02.000,198,11065107,124325,0,1752780961,13860.436385939996,-36.08245259999967,53072.6520888 2025-07-17,19:36:03.000,198,11065034,124325,0,1752780962,13860.443122249992,-36.08950172999903,53072.60317896 2025-07-17,19:36:04.000,198,11065042,124685,0,1752780963,13860.409440700001,-36.06130521000159,53072.596191840006 2025-07-17,19:36:05.000,198,11065062,124565,0,1752780964,13860.375759149996,-36.03310868999688,53072.51933352001 2025-07-17,19:36:06.000,198,11065070,124685,0,1752780965,13860.355550219996,-35.983764780001366,53072.49138504 2025-07-17,19:36:07.000,198,11065011,124885,0,1752780966,13860.011998409995,-35.934420869998576,53072.20491312 2025-07-17,19:36:08.000,198,11065079,124805,0,1752780967,13860.032207339995,-35.85688043999835,53072.21888736 2025-07-17,19:36:09.000,198,11065033,124525,0,1752780968,13860.06588889,-35.84278217999963,53072.18395176001 2025-07-17,19:36:10.000,198,11065070,124645,0,1752780969,13860.05915257999,-35.80753652999556,53072.13504192001 2025-07-17,19:36:11.000,198,11065054,124565,0,1752780970,13860.04567996,-35.72999609999533,53072.121067680004 2025-07-17,19:36:12.000,198,11065048,124485,0,1752780971,13860.07936150999,-35.67360306000046,53072.11408056001 2025-07-17,19:36:13.000,198,11065036,124445,0,1752780972,13860.05915257999,-35.63130827999703,53072.13504192001 2025-07-17,19:36:14.000,198,11065003,124525,0,1752780973,13860.04567996,-35.62425914999767,53072.142029040006 2025-07-17,19:36:15.000,198,11065104,124405,0,1752780974,13859.991789479995,-35.60311175999959,53072.14901616 2025-07-17,19:36:16.000,198,11065024,124445,0,1752780975,13859.971580549995,-35.61016088999895,53072.072157840004 2025-07-17,19:36:17.000,198,11065124,124485,0,1752780976,13859.971580549995,-35.56786610999552,53072.10010632 2025-07-17,19:36:18.000,198,11065083,124405,0,1752780977,13859.971580549995,-35.61016088999895,53072.05119648 2025-07-17,19:36:19.000,198,11065063,124285,0,1752780978,13860.011998409995,-35.59606263000023,53072.023248000005 2025-07-17,19:36:20.000,198,11065060,124245,0,1752780979,13859.99852578999,-35.539669589998084,53071.953376800004 2025-07-17,19:36:21.000,198,11065083,125125,0,1752780980,13860.03894364999,-35.532620459998725,53071.89049272 2025-07-17,19:36:22.000,198,11065043,124125,0,1752780981,13860.06588889,-35.581964370001515,53071.89049272 2025-07-17,19:36:23.000,198,11065015,124325,0,1752780982,13860.06588889,-35.56081697999616,53071.89049272 2025-07-17,19:36:24.000,198,11065033,124365,0,1752780983,13860.133251989995,-35.56081697999616,53071.79267304 2025-07-17,19:36:25.000,198,11065102,124085,0,1752780984,13860.18040615999,-35.574915240002156,53071.77869880001 2025-07-17,19:36:26.000,198,11065024,123965,0,1752780985,13860.24103294999,-35.63130827999703,53071.77171168 2025-07-17,19:36:27.000,198,11065025,124245,0,1752780986,13860.321868669991,-35.63130827999703,53071.72280184 2025-07-17,19:36:28.000,198,11065046,124005,0,1752780987,13860.463331179992,-35.64540653999575,53071.63196928001 2025-07-17,19:36:29.000,198,11065034,123844,0,1752780988,13860.564375829992,-35.652455669995106,53071.65293064 2025-07-17,19:36:30.000,198,11065031,123844,0,1752780989,13860.577848449997,-35.715897839996614,53071.63196928001 2025-07-17,19:36:31.000,198,11065045,123645,0,1752780990,13860.631738930002,-35.90622435000114,53071.56209808001 2025-07-17,19:36:32.000,198,11065070,123925,0,1752780991,13860.651947860002,-36.0472069499956,53071.58305944001 2025-07-17,19:36:33.000,198,11065052,123765,0,1752780992,13860.678893099997,-36.13884564000182,53071.5341496 2025-07-17,19:36:34.000,198,11065043,123765,0,1752780993,13860.773201440003,-36.20228780999605,53071.54113672001 2025-07-17,19:36:35.000,198,11065011,123805,0,1752780994,13860.793410369988,-36.25163171999884,53071.51318824001 2025-07-17,19:36:36.000,198,11065002,123844,0,1752780995,13860.820355609998,-36.2586808499982,53071.56209808001 2025-07-17,19:36:37.000,198,11065049,123565,0,1752780996,13860.887718709993,-36.24458258999948,53071.52716248 2025-07-17,19:36:38.000,198,11065102,123525,0,1752780997,13860.948345499994,-36.23753346000012,53071.5341496 2025-07-17,19:36:39.000,198,11065067,123725,0,1752780998,13861.008972289994,-36.20933693999541,53071.51318824001 2025-07-17,19:36:40.000,198,11065047,123725,0,1752780999,13861.083071699999,-36.167042159999255,53071.52716248 2025-07-17,19:36:41.000,198,11065034,123525,0,1752781000,13861.16390742,-36.14589477000118,53071.450304160004 2025-07-17,19:36:42.000,198,11065074,123685,0,1752781001,13861.251479449995,-36.05425608000223,53071.45729128 2025-07-17,19:36:43.000,198,11065079,123605,0,1752781002,13861.352524099995,-35.997863040000084,53071.4293428 2025-07-17,19:36:44.000,198,11065052,123285,0,1752781003,13861.48051398999,-35.892126089995145,53071.44331704001 2025-07-17,19:36:45.000,198,11065084,123525,0,1752781004,13861.561349709991,-35.82163479000155,53071.50620112 2025-07-17,19:36:46.000,198,11065042,123405,0,1752781005,13861.736493769997,-35.74409436000133,53071.47825264 2025-07-17,19:36:47.000,198,11065031,123445,0,1752781006,13861.844274729992,-35.65950480000174,53071.45729128 2025-07-17,19:36:48.000,198,11065020,123325,0,1752781007,13861.965528309993,-35.59606263000023,53071.47825264 2025-07-17,19:36:49.000,198,11065023,123565,0,1752781008,13862.073309269988,-35.50442394000129,53071.46427840001 2025-07-17,19:36:50.000,198,11065042,123844,0,1752781009,13862.201299159999,-35.483276549995935,53071.49222688001 2025-07-17,19:36:51.000,198,11065042,124085,0,1752781010,13862.282134879999,-35.44803089999914,53071.50620112 2025-07-17,19:36:52.000,198,11065065,123965,0,1752781011,13862.3629706,-35.37049046999891,53071.50620112 2025-07-17,19:36:53.000,198,11065010,124365,0,1752781012,13862.42359739,-35.307048299997405,53071.57607232 2025-07-17,19:36:54.000,198,11065054,124525,0,1752781013,13862.54485097,-35.22950786999718,53071.56209808001 2025-07-17,19:36:55.000,198,11065086,124485,0,1752781014,13862.592005139995,-35.21540960999846,53071.6040208 2025-07-17,19:36:56.000,198,11065085,124965,0,1752781015,13862.64589562,-35.15901656999631,53071.6040208 2025-07-17,19:36:57.000,198,11065054,124965,0,1752781016,13862.69978609999,-35.123770919999515,53071.61100792001 2025-07-17,19:36:58.000,198,11065057,124885,0,1752781017,13862.740203959991,-35.03918135999993,53071.65293064 2025-07-17,19:36:59.000,198,11065075,124405,0,1752781018,13862.773885509996,-34.98278831999778,53071.7437632 2025-07-17,19:37:00.000,198,11065069,124325,0,1752781019,13862.827775990001,-35.05327961999865,53071.72280184 2025-07-17,19:37:01.000,198,11065067,123965,0,1752781020,13862.834512299996,-35.05327961999865,53071.79966016001 2025-07-17,19:37:02.000,198,11065078,123725,0,1752781021,13862.854721229996,-35.05327961999865,53071.87651848001 2025-07-17,19:37:03.000,198,11065065,123725,0,1752781022,13862.949029570002,-35.03213223000057,53071.925428320006 2025-07-17,19:37:04.000,198,11065011,123245,0,1752781023,13863.023128979992,-34.93344441000227,53071.96036392 2025-07-17,19:37:05.000,198,11065098,123045,0,1752781024,13863.056810529997,-34.9616409299997,53071.98132528 2025-07-17,19:37:06.000,198,11065075,123205,0,1752781025,13863.070283150002,-34.91229701999691,53071.9883124 2025-07-17,19:37:07.000,198,11065091,123085,0,1752781026,13863.157855179998,-34.898198759998195,53071.9883124 2025-07-17,19:37:08.000,198,11065121,123485,0,1752781027,13863.164591489993,-34.898198759998195,53072.03722224 2025-07-17,19:37:09.000,198,11065017,123365,0,1752781028,13863.245427209993,-34.87705137000012,53072.06517072001 2025-07-17,19:37:10.000,198,11065060,123844,0,1752781029,13863.272372449988,-34.8629531100014,53072.07914496 2025-07-17,19:37:11.000,198,11065122,124045,0,1752781030,13863.312790309988,-34.88410049999948,53072.11408056001 2025-07-17,19:37:12.000,198,11065042,124325,0,1752781031,13863.332999239989,-34.87705137000012,53072.16299040001 2025-07-17,19:37:13.000,198,11065103,124485,0,1752781032,13863.319526619998,-34.841805719996046,53072.16997752 2025-07-17,19:37:14.000,198,11065055,124805,0,1752781033,13863.346471859993,-34.87705137000012,53072.22587448 2025-07-17,19:37:15.000,198,11065052,125125,0,1752781034,13863.319526619998,-34.98278831999778,53072.22587448 2025-07-17,19:37:16.000,198,11065045,124965,0,1752781035,13863.332999239989,-35.01098483999522,53072.239848720004 2025-07-17,19:37:17.000,198,11065112,124885,0,1752781036,13863.339735549998,-35.09557440000208,53072.21190024001 2025-07-17,19:37:18.000,198,11065055,124445,0,1752781037,13863.319526619998,-35.16606569999567,53072.28177144001 2025-07-17,19:37:19.000,198,11065084,124645,0,1752781038,13863.292581379988,-35.22245873999782,53072.31670704 2025-07-17,19:37:20.000,198,11065070,124285,0,1752781039,13863.272372449988,-35.28590090999933,53072.3376684 2025-07-17,19:37:21.000,198,11065063,124325,0,1752781040,13863.279108759998,-35.342293950001476,53072.40055248001 2025-07-17,19:37:22.000,198,11065040,124085,0,1752781041,13863.198273039998,-35.40573611999571,53072.456449440004 2025-07-17,19:37:23.000,198,11065049,123844,0,1752781042,13863.198273039998,-35.46212915999786,53072.39356536 2025-07-17,19:37:24.000,198,11065031,123685,0,1752781043,13863.272372449988,-35.483276549995935,53072.49138504 2025-07-17,19:37:25.000,198,11065044,123525,0,1752781044,13863.285845069993,-35.539669589998084,53072.477410800006 2025-07-17,19:37:26.000,198,11065091,123445,0,1752781045,13863.211745659988,-35.51852220000001,53072.49138504 2025-07-17,19:37:27.000,198,11065088,123205,0,1752781046,13863.258899829998,-35.51147307000065,53072.5123464 2025-07-17,19:37:28.000,198,11065093,123485,0,1752781047,13863.265636139993,-35.476227419996576,53072.54029488 2025-07-17,19:37:29.000,198,11065031,123205,0,1752781048,13863.326262929993,-35.476227419996576,53072.48439792 2025-07-17,19:37:30.000,198,11065108,123205,0,1752781049,13863.326262929993,-35.37049046999891,53072.51933352001 2025-07-17,19:37:31.000,198,11065015,123485,0,1752781050,13863.380153409998,-35.26475352000125,53072.477410800006 2025-07-17,19:37:32.000,198,11065081,123645,0,1752781051,13863.407098649994,-35.18721309000102,53072.4424752 2025-07-17,19:37:33.000,198,11065085,123805,0,1752781052,13863.413834959989,-35.081476139996084,53072.44946232001 2025-07-17,19:37:34.000,198,11065051,123885,0,1752781053,13863.501406989999,-34.954591800000344,53072.48439792 2025-07-17,19:37:35.000,198,11065037,124325,0,1752781054,13863.460989129999,-34.87705137000012,53072.428500960006 2025-07-17,19:37:36.000,198,11065061,124045,0,1752781055,13863.501406989999,-34.77131441999518,53072.456449440004 2025-07-17,19:37:37.000,198,11065093,124045,0,1752781056,13863.440780199999,-34.68672485999559,53072.46343656 2025-07-17,19:37:38.000,198,11065090,124405,0,1752781057,13863.447516509994,-34.58803703999729,53072.51933352001 2025-07-17,19:37:39.000,198,11065086,124365,0,1752781058,13863.359944479998,-34.489349219998985,53072.49138504 2025-07-17,19:37:40.000,198,11065035,124285,0,1752781059,13863.359944479998,-34.432956179996836,53072.49138504 2025-07-17,19:37:41.000,198,11065073,124125,0,1752781060,13863.326262929993,-34.35541574999661,53072.54029488 2025-07-17,19:37:42.000,198,11065030,124605,0,1752781061,13863.205009349993,-34.299022710001736,53072.51933352001 2025-07-17,19:37:43.000,198,11065109,124245,0,1752781062,13863.151118870002,-34.263777059997665,53072.50535928 2025-07-17,19:37:44.000,198,11065045,125085,0,1752781063,13863.097228389997,-34.20033488999616,53072.50535928 2025-07-17,19:37:45.000,198,11065033,124765,0,1752781064,13863.029865290002,-34.22853141000087,53072.51933352001 2025-07-17,19:37:46.000,198,11065029,124605,0,1752781065,13862.935556949997,-34.21443315000215,53072.47042368001 2025-07-17,19:37:47.000,198,11065072,124765,0,1752781066,13862.827775990001,-34.17918749999808,53072.49138504 2025-07-17,19:37:48.000,198,11065076,124605,0,1752781067,13862.814303369996,-34.28492444999574,53072.46343656 2025-07-17,19:37:49.000,198,11065045,124565,0,1752781068,13862.69978609999,-34.299022710001736,53072.42151384001 2025-07-17,19:37:50.000,198,11065068,124765,0,1752781069,13862.63915930999,-34.36951400999533,53072.42151384001 2025-07-17,19:37:51.000,198,11065100,124525,0,1752781070,13862.59874144999,-34.39066140000068,53072.43548808 2025-07-17,19:37:52.000,198,11065031,124365,0,1752781071,13862.5650599,-34.45410357000219,53072.407539600004 2025-07-17,19:37:53.000,198,11065050,124445,0,1752781072,13862.45727893999,-34.39771053000004,53072.41452672 2025-07-17,19:37:54.000,198,11065076,124005,0,1752781073,13862.51790572999,-34.41180878999876,53072.38657824 2025-07-17,19:37:55.000,198,11065066,124485,0,1752781074,13862.5650599,-34.489349219998985,53072.3376684 2025-07-17,19:37:56.000,198,11065063,124165,0,1752781075,13862.612214069995,-34.665577469997515,53072.22587448 2025-07-17,19:37:57.000,198,11065096,124005,0,1752781076,13862.652631929996,-34.679675729996234,53072.21888736 2025-07-17,19:37:58.000,198,11065095,124205,0,1752781077,13862.672840859996,-34.57393877999857,53072.22587448 2025-07-17,19:37:59.000,198,11065033,124005,0,1752781078,13862.713258719996,-34.60213529999601,53072.260810080006 2025-07-17,19:38:00.000,198,11065052,123965,0,1752781079,13862.787358130001,-34.64443007999944,53072.17696464 2025-07-17,19:38:01.000,198,11065091,124005,0,1752781080,13862.881666469992,-34.841805719996046,53072.093119200006 2025-07-17,19:38:02.000,198,11065052,124085,0,1752781081,13862.942293259992,-34.85590398000204,53072.11408056001 2025-07-17,19:38:03.000,198,11065047,124125,0,1752781082,13863.097228389997,-34.88410049999948,53072.00927376 2025-07-17,19:38:04.000,198,11065057,123725,0,1752781083,13863.184800419993,-34.891149629998836,53072.03722224 2025-07-17,19:38:05.000,198,11065045,124005,0,1752781084,13863.258899829998,-34.947542670000985,53071.96735104001 2025-07-17,19:38:06.000,198,11065083,123765,0,1752781085,13863.292581379988,-34.96869005999906,53072.00927376 2025-07-17,19:38:07.000,198,11065075,123685,0,1752781086,13863.420571269999,-35.00393570999586,53072.03722224 2025-07-17,19:38:08.000,198,11065072,123525,0,1752781087,13863.521615919999,-35.00393570999586,53072.023248000005 2025-07-17,19:38:09.000,198,11065082,124005,0,1752781088,13863.568770089994,-35.04623048999929,53072.00927376 2025-07-17,19:38:10.000,198,11065117,123365,0,1752781089,13863.62266057,-35.09557440000208,53071.974338160006 2025-07-17,19:38:11.000,198,11065077,123365,0,1752781090,13863.710232599995,-35.08852526999544,53071.96735104001 2025-07-17,19:38:12.000,198,11065047,123165,0,1752781091,13863.79780462999,-35.123770919999515,53072.00228664 2025-07-17,19:38:13.000,198,11065029,123245,0,1752781092,13863.851695109995,-35.116721790000156,53072.00228664 2025-07-17,19:38:14.000,198,11065067,123325,0,1752781093,13863.89884927999,-35.14491830999759,53072.03023512 2025-07-17,19:38:15.000,198,11065069,123405,0,1752781094,13863.972948689996,-35.130820049998874,53072.00927376 2025-07-17,19:38:16.000,198,11065018,123685,0,1752781095,13863.959476069991,-35.123770919999515,53072.03023512 2025-07-17,19:38:17.000,198,11065057,123445,0,1752781096,13863.98642131,-35.14491830999759,53071.99529952001 2025-07-17,19:38:18.000,198,11065103,123605,0,1752781097,13864.033575479996,-35.130820049998874,53071.96735104001 2025-07-17,19:38:19.000,198,11065054,123685,0,1752781098,13864.087465960001,-35.173114830002305,53071.91145408 2025-07-17,19:38:20.000,198,11065046,123525,0,1752781099,13864.121147509992,-35.02508310000121,53072.03722224 2025-07-17,19:38:21.000,198,11065082,123685,0,1752781100,13864.134620129997,-35.01098483999522,53072.00228664 2025-07-17,19:38:22.000,198,11065103,123925,0,1752781101,13864.107674890001,-35.074427009996725,53072.05119648 2025-07-17,19:38:23.000,198,11065023,123605,0,1752781102,13864.073993339996,-35.1096726600008,53071.9883124 2025-07-17,19:38:24.000,198,11065053,123765,0,1752781103,13864.087465960001,-35.15196743999695,53072.06517072001 2025-07-17,19:38:25.000,198,11065038,124005,0,1752781104,13864.141356439992,-35.22950786999718,53071.9883124 2025-07-17,19:38:26.000,198,11065039,123765,0,1752781105,13864.107674890001,-35.22950786999718,53071.96036392 2025-07-17,19:38:27.000,198,11065064,124045,0,1752781106,13864.114411199997,-35.292950039998686,53071.93241544 2025-07-17,19:38:28.000,198,11065052,123885,0,1752781107,13864.141356439992,-35.37049046999891,53071.84158288 2025-07-17,19:38:29.000,198,11065114,123965,0,1752781108,13864.141356439992,-35.532620459998725,53071.77171168 2025-07-17,19:38:30.000,198,11065111,123885,0,1752781109,13864.114411199997,-35.476227419996576,53071.83459576 2025-07-17,19:38:31.000,198,11065055,124005,0,1752781110,13864.121147509992,-35.581964370001515,53071.82062152 2025-07-17,19:38:32.000,198,11065056,124005,0,1752781111,13864.127883820001,-35.6665539300011,53071.79966016001 2025-07-17,19:38:33.000,198,11065081,124165,0,1752781112,13864.134620129997,-35.715897839996614,53071.8136344 2025-07-17,19:38:34.000,198,11065079,123885,0,1752781113,13864.154829059997,-35.74409436000133,53071.8136344 2025-07-17,19:38:35.000,198,11065021,124245,0,1752781114,13864.175037989997,-35.74409436000133,53071.77869880001 2025-07-17,19:38:36.000,198,11065057,124125,0,1752781115,13864.195246919997,-35.765241749999404,53071.757737440006 2025-07-17,19:38:37.000,198,11065102,124285,0,1752781116,13864.235664779997,-35.78638913999748,53071.71581472 2025-07-17,19:38:38.000,198,11065037,124325,0,1752781117,13864.222192159992,-35.82163479000155,53071.65991776001 2025-07-17,19:38:39.000,198,11065054,124085,0,1752781118,13864.235664779997,-35.86392956999771,53071.673892 2025-07-17,19:38:40.000,198,11065040,124125,0,1752781119,13864.323236809993,-35.87802782999643,53071.687866240005 2025-07-17,19:38:41.000,198,11065089,124325,0,1752781120,13864.309764190002,-35.9132734800005,53071.64594352 2025-07-17,19:38:42.000,198,11065063,124045,0,1752781121,13864.370390980002,-36.00491216999944,53071.58305944001 2025-07-17,19:38:43.000,198,11065020,124485,0,1752781122,13864.410808840003,-36.03310868999688,53071.61100792001 2025-07-17,19:38:44.000,198,11065049,124365,0,1752781123,13864.457963009998,-36.0472069499956,53071.590046560006 2025-07-17,19:38:45.000,198,11065071,124365,0,1752781124,13864.491644559988,-36.09655085999839,53071.569085200004 2025-07-17,19:38:46.000,198,11065017,124205,0,1752781125,13864.518589799998,-36.110649119997106,53071.54812384 2025-07-17,19:38:47.000,198,11065074,124325,0,1752781126,13864.532062419989,-36.110649119997106,53071.499214 2025-07-17,19:38:48.000,198,11065061,124125,0,1752781127,13864.619634449999,-36.13884564000182,53071.48523976 2025-07-17,19:38:49.000,198,11065059,124205,0,1752781128,13864.565743969993,-36.09655085999839,53071.49222688001 2025-07-17,19:38:50.000,198,11065085,124325,0,1752781129,13864.626370759994,-36.110649119997106,53071.44331704001 2025-07-17,19:38:51.000,198,11065062,124405,0,1752781130,13864.619634449999,-36.08245259999967,53071.471265520006 2025-07-17,19:38:52.000,198,11065076,124285,0,1752781131,13864.707206479994,-36.0472069499956,53071.48523976 2025-07-17,19:38:53.000,198,11065055,124525,0,1752781132,13864.78130589,-36.04015781999624,53071.51318824001 2025-07-17,19:38:54.000,198,11065034,124405,0,1752781133,13864.82172375,-36.01901042999816,53071.450304160004 2025-07-17,19:38:55.000,198,11065035,124445,0,1752781134,13864.82172375,-35.96261738999601,53071.422355680006 2025-07-17,19:38:56.000,198,11065071,124605,0,1752781135,13864.93624101999,-35.96966651999537,53071.450304160004 2025-07-17,19:38:57.000,198,11065108,124805,0,1752781136,13865.01707673999,-35.95556825999665,53071.41536856001 2025-07-17,19:38:58.000,198,11065058,124605,0,1752781137,13865.091176149996,-35.976715650002006,53071.422355680006 2025-07-17,19:38:59.000,198,11065035,124325,0,1752781138,13865.138330319991,-35.990813910000725,53071.40838144 2025-07-17,19:39:00.000,198,11065054,124685,0,1752781139,13865.232638659996,-35.96261738999601,53071.422355680006 2025-07-17,19:39:01.000,198,11065073,124645,0,1752781140,13865.300001759992,-35.976715650002006,53071.44331704001 2025-07-17,19:39:02.000,198,11065021,124285,0,1752781141,13865.367364860002,-36.00491216999944,53071.38742008 2025-07-17,19:39:03.000,198,11065019,124685,0,1752781142,13865.434727959997,-36.06835434000095,53071.38043296 2025-07-17,19:39:04.000,198,11065058,124685,0,1752781143,13865.488618440002,-36.08245259999967,53071.401394320004 2025-07-17,19:39:05.000,198,11065028,124605,0,1752781144,13865.542508919993,-36.110649119997106,53071.38043296 2025-07-17,19:39:06.000,198,11065090,124565,0,1752781145,13865.562717849993,-36.13884564000182,53071.34549736001 2025-07-17,19:39:07.000,198,11065076,124805,0,1752781146,13865.616608329998,-36.13179650999518,53071.38742008 2025-07-17,19:39:08.000,198,11065014,124965,0,1752781147,13865.636817259998,-36.14589477000118,53071.38742008 2025-07-17,19:39:09.000,198,11065054,124165,0,1752781148,13865.609872020003,-36.18818954999733,53071.36645872 2025-07-17,19:39:10.000,198,11065075,124805,0,1752781149,13865.609872020003,-36.20228780999605,53071.45729128 2025-07-17,19:39:11.000,198,11065031,124285,0,1752781150,13865.596399399998,-36.23048433000076,53071.38742008 2025-07-17,19:39:12.000,198,11065028,124365,0,1752781151,13865.549245230002,-36.223435200001404,53071.44331704001 2025-07-17,19:39:13.000,198,11065025,124765,0,1752781152,13865.515563679997,-36.23048433000076,53071.4293428 2025-07-17,19:39:14.000,198,11065077,124805,0,1752781153,13865.502091059992,-36.27982823999628,53071.48523976 2025-07-17,19:39:15.000,198,11065068,124605,0,1752781154,13865.427991650002,-36.26572997999756,53071.47825264 2025-07-17,19:39:16.000,198,11064999,124485,0,1752781155,13865.421255339992,-36.32212301999971,53071.5341496 2025-07-17,19:39:17.000,198,11065053,124485,0,1752781156,13865.360628549992,-36.350319539997145,53071.499214 2025-07-17,19:39:18.000,198,11065086,124525,0,1752781157,13865.394310099997,-36.519498659996316,53071.422355680006 2025-07-17,19:39:19.000,198,11064999,124685,0,1752781158,13865.421255339992,-36.54769518000103,53071.471265520006 2025-07-17,19:39:20.000,198,11065059,124445,0,1752781159,13865.481882129992,-36.56179343999975,53071.45729128 2025-07-17,19:39:21.000,198,11065036,124885,0,1752781160,13865.454936889997,-36.58998995999718,53071.47825264 2025-07-17,19:39:22.000,198,11065050,124805,0,1752781161,13865.475145819997,-36.632284740000614,53071.520175360005 2025-07-17,19:39:23.000,198,11065030,124485,0,1752781162,13865.488618440002,-36.66048125999805,53071.54812384 2025-07-17,19:39:24.000,198,11065019,124645,0,1752781163,13865.488618440002,-36.69572691000212,53071.57607232 2025-07-17,19:39:25.000,198,11065026,124645,0,1752781164,13865.555981539997,-36.745070819997636,53071.55511096 2025-07-17,19:39:26.000,198,11065050,124605,0,1752781165,13865.596399399998,-36.78031647000171,53071.569085200004 2025-07-17,19:39:27.000,198,11065060,124445,0,1752781166,13865.683971429993,-36.759169079996354,53071.63196928001 2025-07-17,19:39:28.000,198,11065008,124685,0,1752781167,13865.791752389989,-36.83670950999658,53071.64594352 2025-07-17,19:39:29.000,198,11065025,124445,0,1752781168,13865.798488699998,-36.87900429000001,53071.65991776001 2025-07-17,19:39:30.000,198,11065089,124685,0,1752781169,13865.899533349999,-36.92129906999617,53071.66690488 2025-07-17,19:39:31.000,198,11065058,124365,0,1752781170,13866.000578,-36.928348199995526,53071.70184048 2025-07-17,19:39:32.000,198,11065009,124645,0,1752781171,13866.088150029995,-36.95654472000024,53071.72280184 2025-07-17,19:39:33.000,198,11065096,124685,0,1752781172,13866.15551312999,-37.01293775999511,53071.7437632 2025-07-17,19:39:34.000,198,11065049,124325,0,1752781173,13866.290239329996,-37.019986890001746,53071.77171168 2025-07-17,19:39:35.000,198,11065031,124645,0,1752781174,13866.398020289991,-37.04818340999918,53071.79267304 2025-07-17,19:39:36.000,198,11065051,124645,0,1752781175,13866.539482799992,-37.05523253999854,53071.82062152 2025-07-17,19:39:37.000,198,11065072,124645,0,1752781176,13866.654000069997,-37.05523253999854,53071.904466960004 2025-07-17,19:39:38.000,198,11065052,124605,0,1752781177,13866.748308410002,-37.04818340999918,53071.925428320006 2025-07-17,19:39:39.000,198,11065074,124645,0,1752781178,13866.889770919988,-37.041134279999824,53071.91145408 2025-07-17,19:39:40.000,198,11065098,124605,0,1752781179,13867.017760809998,-37.041134279999824,53072.023248000005 2025-07-17,19:39:41.000,198,11065046,124685,0,1752781180,13867.19964118,-37.05523253999854,53072.072157840004 2025-07-17,19:39:42.000,198,11065046,124685,0,1752781181,13867.25353165999,-37.00588862999575,53072.093119200006 2025-07-17,19:39:43.000,198,11065071,124765,0,1752781182,13867.39499416999,-37.08342905999598,53072.16299040001 2025-07-17,19:39:44.000,198,11065066,124325,0,1752781183,13867.51624774999,-37.034085150000465,53072.21888736 2025-07-17,19:39:45.000,198,11065084,124645,0,1752781184,13867.62402871,-37.041134279999824,53072.22587448 2025-07-17,19:39:46.000,198,11065070,124565,0,1752781185,13867.698128119991,-37.00588862999575,53072.34465552 2025-07-17,19:39:47.000,198,11065017,124685,0,1752781186,13867.778963839992,-37.034085150000465,53072.36561688 2025-07-17,19:39:48.000,198,11065030,124645,0,1752781187,13867.893481109997,-37.027036020001105,53072.39356536 2025-07-17,19:39:49.000,198,11065061,124605,0,1752781188,13867.960844209993,-37.0622816699979,53072.47042368001 2025-07-17,19:39:50.000,198,11065038,124645,0,1752781189,13868.014734689998,-37.0622816699979,53072.526320640005 2025-07-17,19:39:51.000,198,11065009,124925,0,1752781190,13868.055152549998,-37.11162558000069,53072.56125624 2025-07-17,19:39:52.000,198,11065075,124605,0,1752781191,13868.075361479998,-37.13982209999813,53072.645101680006 2025-07-17,19:39:53.000,198,11065037,124765,0,1752781192,13868.021470999993,-37.18916601000092,53072.68003728 2025-07-17,19:39:54.000,198,11065001,124685,0,1752781193,13868.055152549998,-37.2737555700005,53072.71497288001 2025-07-17,19:39:55.000,198,11065048,125045,0,1752781194,13868.041679929993,-37.35834513000009,53072.73593424001 2025-07-17,19:39:56.000,198,11064997,124925,0,1752781195,13868.075361479998,-37.435885560000315,53072.791831200004 2025-07-17,19:39:57.000,198,11065055,124725,0,1752781196,13868.115779339998,-37.569819029995415,53072.84074104 2025-07-17,19:39:58.000,198,11065056,124605,0,1752781197,13868.095570409998,-37.65440859000228,53072.84074104 2025-07-17,19:39:59.000,198,11065061,124605,0,1752781198,13868.082097789993,-37.69670336999843,53072.85471528001 2025-07-17,19:40:00.000,198,11065044,124645,0,1752781199,13868.041679929993,-37.76014553999994,53072.9665092 2025-07-17,19:40:01.000,198,11064998,124605,0,1752781200,13867.960844209993,-37.87293161999696,53072.93856072 2025-07-17,19:40:02.000,198,11065018,124685,0,1752781201,13867.906953730002,-37.92932465999911,53072.980483440006 2025-07-17,19:40:03.000,198,11065028,124885,0,1752781202,13867.927162660002,-37.894079010002315,53073.02240616001 2025-07-17,19:40:04.000,198,11065033,124805,0,1752781203,13867.805909080002,-37.844735099999525,53073.0363804 2025-07-17,19:40:05.000,198,11065056,124565,0,1752781204,13867.758754909992,-37.74604728000122,53073.08529024 2025-07-17,19:40:06.000,198,11065053,124605,0,1752781205,13867.792436459997,-37.68260510999971,53073.099264480006 2025-07-17,19:40:07.000,198,11065089,124685,0,1752781206,13867.772227529997,-37.64031032999628,53073.148174320006 2025-07-17,19:40:08.000,198,11065041,124605,0,1752781207,13867.758754909992,-37.52752424999926,53073.16214856 2025-07-17,19:40:09.000,198,11065068,124805,0,1752781208,13867.752018599997,-37.51342599000054,53073.18310992 2025-07-17,19:40:10.000,198,11065015,124845,0,1752781209,13867.657710259991,-37.393590779996885,53073.197084160005 2025-07-17,19:40:11.000,198,11065055,124725,0,1752781210,13867.657710259991,-37.330148609995376,53073.23201976 2025-07-17,19:40:12.000,198,11065081,124445,0,1752781211,13867.630765019996,-37.30195208999794,53073.2809296 2025-07-17,19:40:13.000,198,11065034,124965,0,1752781212,13867.570138229996,-37.217362529998354,53073.2809296 2025-07-17,19:40:14.000,198,11065083,124725,0,1752781213,13867.448884649995,-37.18916601000092,53073.2809296 2025-07-17,19:40:15.000,198,11065018,124805,0,1752781214,13867.36131262,-37.14687122999749,53073.27394248 2025-07-17,19:40:16.000,198,11065018,124285,0,1752781215,13867.30068583,-37.12572383999941,53073.3508008 2025-07-17,19:40:17.000,198,11065016,124485,0,1752781216,13867.19964118,-37.09047818999534,53073.315865200006 2025-07-17,19:40:18.000,198,11065023,124245,0,1752781217,13867.13227807999,-37.06933079999726,53073.32285232 2025-07-17,19:40:19.000,198,11065021,124725,0,1752781218,13867.031233429989,-37.034085150000465,53073.364775040005 2025-07-17,19:40:20.000,198,11065041,124325,0,1752781219,13866.997551879998,-37.07637992999662,53073.28791672001 2025-07-17,19:40:21.000,198,11065003,124365,0,1752781220,13866.990815569989,-37.06933079999726,53073.30189096 2025-07-17,19:40:22.000,198,11065030,124645,0,1752781221,13866.923452469993,-37.14687122999749,53073.30189096 2025-07-17,19:40:23.000,198,11065046,124685,0,1752781222,13866.876298299998,-37.18916601000092,53073.266955360006 2025-07-17,19:40:24.000,198,11065019,124445,0,1752781223,13866.896507229998,-37.23146078999707,53073.294903840004 2025-07-17,19:40:25.000,198,11065067,124445,0,1752781224,13866.883034609993,-37.28080469999986,53073.25996824001 2025-07-17,19:40:26.000,198,11065038,124245,0,1752781225,13866.869561989988,-37.35129600000073,53073.22503264 2025-07-17,19:40:27.000,198,11065092,124325,0,1752781226,13866.943661399993,-37.50637686000118,53073.22503264 2025-07-17,19:40:28.000,198,11065078,124285,0,1752781227,13866.963870329993,-37.53457337999862,53073.245994000004 2025-07-17,19:40:29.000,198,11065029,124285,0,1752781228,13867.085123909994,-37.64735945999564,53073.21804552001 2025-07-17,19:40:30.000,198,11065042,124165,0,1752781229,13867.098596529999,-37.68260510999971,53073.20407128 2025-07-17,19:40:31.000,198,11065022,124125,0,1752781230,13867.24005904,-37.788342059997376,53073.19009704001 2025-07-17,19:40:32.000,198,11065031,124285,0,1752781231,13867.30068583,-37.901128140001674,53073.18310992 2025-07-17,19:40:33.000,198,11065014,123965,0,1752781232,13867.38152155,-37.9786685700019,53073.266955360006 2025-07-17,19:40:34.000,198,11065011,124285,0,1752781233,13867.54319299,-38.112602039997,53073.21804552001 2025-07-17,19:40:35.000,198,11065073,124045,0,1752781234,13867.637501329991,-38.14784769000107,53073.23201976 2025-07-17,19:40:36.000,198,11065055,124045,0,1752781235,13867.725073360001,-38.23243725000066,53073.25298112 2025-07-17,19:40:37.000,198,11065046,123965,0,1752781236,13867.799172769992,-38.28178115999617,53073.20407128 2025-07-17,19:40:38.000,198,11065057,123965,0,1752781237,13867.947371590002,-38.35227245999704,53073.19009704001 2025-07-17,19:40:39.000,198,11065038,124125,0,1752781238,13868.007998380002,-38.429812889997265,53073.245994000004 2025-07-17,19:40:40.000,198,11065014,124045,0,1752781239,13868.095570409998,-38.479156800000055,53073.27394248 2025-07-17,19:40:41.000,198,11065055,124085,0,1752781240,13868.203351369993,-38.56374635999964,53073.22503264 2025-07-17,19:40:42.000,198,11065094,124045,0,1752781241,13868.290923399989,-38.62718853000115,53073.23201976 2025-07-17,19:40:43.000,198,11065022,123925,0,1752781242,13868.41217697999,-38.62013940000179,53073.27394248 2025-07-17,19:40:44.000,198,11065069,123885,0,1752781243,13868.486276389995,-38.62013940000179,53073.27394248 2025-07-17,19:40:45.000,198,11064989,123805,0,1752781244,13868.5603758,-38.697679830002016,53073.27394248 2025-07-17,19:40:46.000,198,11065056,123605,0,1752781245,13868.61426627999,-38.718827220000094,53073.25298112 2025-07-17,19:40:47.000,198,11065009,124005,0,1752781246,13868.688365689995,-38.77522026000224,53073.32285232 2025-07-17,19:40:48.000,198,11065098,123685,0,1752781247,13868.708574619995,-38.77522026000224,53073.32285232 2025-07-17,19:40:49.000,198,11065034,123685,0,1752781248,13868.789410339996,-38.85276068999519,53073.32983944 2025-07-17,19:40:50.000,198,11065003,123725,0,1752781249,13868.836564509991,-38.80341677999968,53073.38573640001 2025-07-17,19:40:51.000,198,11065033,123645,0,1752781250,13868.876982369991,-38.838662429996475,53073.37874928 2025-07-17,19:40:52.000,198,11065024,123765,0,1752781251,13868.890454989996,-38.845711559995834,53073.3508008 2025-07-17,19:40:53.000,198,11065079,123645,0,1752781252,13868.870246059996,-38.838662429996475,53073.39971064 2025-07-17,19:40:54.000,198,11065007,123765,0,1752781253,13868.856773439991,-38.82456416999776,53073.39272352 2025-07-17,19:40:55.000,198,11065063,123645,0,1752781254,13868.82309189,-38.81046590999904,53073.42765912001 2025-07-17,19:40:56.000,198,11065039,123445,0,1752781255,13868.809619269996,-38.78931852000096,53073.44163336 2025-07-17,19:40:57.000,198,11065078,123485,0,1752781256,13868.72204724,-38.81046590999904,53073.364775040005 2025-07-17,19:40:58.000,198,11065000,123525,0,1752781257,13868.71531092999,-38.838662429996475,53073.44163336 2025-07-17,19:40:59.000,198,11064990,123645,0,1752781258,13868.68162938,-38.85980982000183,53073.413684880004 2025-07-17,19:41:00.000,198,11065038,123485,0,1752781259,13868.64121152,-38.9162028599967,53073.40669776001 2025-07-17,19:41:01.000,198,11065057,123605,0,1752781260,13868.65468413999,-38.9162028599967,53073.32285232 2025-07-17,19:41:02.000,198,11064996,123645,0,1752781261,13868.60079366,-38.97259589999885,53073.39272352 2025-07-17,19:41:03.000,198,11064993,123765,0,1752781262,13868.55363948999,-39.007841549995646,53073.30887808001 2025-07-17,19:41:04.000,198,11065026,123885,0,1752781263,13868.5603758,-39.057185459998436,53073.30887808001 2025-07-17,19:41:05.000,198,11065061,123685,0,1752781264,13868.53343055999,-39.09948024000187,53073.30887808001 2025-07-17,19:41:06.000,198,11065041,123805,0,1752781265,13868.51322162999,-39.20521718999953,53073.3508008 2025-07-17,19:41:07.000,198,11065028,123405,0,1752781266,13868.43912222,-39.296855879998475,53073.2809296 2025-07-17,19:41:08.000,198,11065035,123605,0,1752781267,13868.47954008,-39.36734717999934,53073.33682656001 2025-07-17,19:41:09.000,198,11064974,123925,0,1752781268,13868.43238590999,-39.44488760999957,53073.294903840004 2025-07-17,19:41:10.000,198,11065064,123645,0,1752781269,13868.37175911999,-39.5858702100013,53073.25298112 2025-07-17,19:41:11.000,198,11065036,123805,0,1752781270,13868.243769229994,-39.705705419997685,53073.28791672001 2025-07-17,19:41:12.000,198,11065007,124005,0,1752781271,13868.277450779999,-39.85373714999878,53073.25298112 2025-07-17,19:41:13.000,198,11065018,124085,0,1752781272,13868.196615059998,-39.980621490001795,53073.30189096 2025-07-17,19:41:14.000,198,11065029,124045,0,1752781273,13868.122515649993,-40.05816192000202,53073.245994000004 2025-07-17,19:41:15.000,198,11065015,124005,0,1752781274,13868.048416240003,-40.1779971299984,53073.16913568001 2025-07-17,19:41:16.000,198,11065028,124085,0,1752781275,13868.014734689998,-40.283734079996066,53073.127212960004 2025-07-17,19:41:17.000,198,11065025,123844,0,1752781276,13867.994525759997,-40.333077989998856,53073.127212960004 2025-07-17,19:41:18.000,198,11065051,123605,0,1752781277,13867.987789450002,-40.375372770002286,53073.13420008 2025-07-17,19:41:19.000,198,11065025,123725,0,1752781278,13867.927162660002,-40.4247166799978,53073.05734176 2025-07-17,19:41:20.000,198,11064977,123525,0,1752781279,13867.940635279992,-40.48110971999995,53073.05035464001 2025-07-17,19:41:21.000,198,11065034,123725,0,1752781280,13867.886744800002,-40.46701146000123,53073.099264480006 2025-07-17,19:41:22.000,198,11065036,123925,0,1752781281,13867.859799559992,-40.48815884999931,53073.0363804 2025-07-17,19:41:23.000,198,11064986,123925,0,1752781282,13867.819381699992,-40.50225710999803,53073.04336752 2025-07-17,19:41:24.000,198,11065025,123885,0,1752781283,13867.805909080002,-40.53045362999546,53073.00144480001 2025-07-17,19:41:25.000,198,11065066,123885,0,1752781284,13867.718337049992,-40.523404499996104,53072.980483440006 2025-07-17,19:41:26.000,198,11065017,124085,0,1752781285,13867.684655500001,-40.46701146000123,53072.980483440006 2025-07-17,19:41:27.000,198,11065079,123965,0,1752781286,13867.610556089996,-40.47406059000059,53072.959522080004 2025-07-17,19:41:28.000,198,11064904,123844,0,1752781287,13867.60381978,-40.4247166799978,53073.00843192 2025-07-17,19:41:29.000,198,11065002,124005,0,1752781288,13867.58361085,-40.396520160000364,53072.95253496001 2025-07-17,19:41:30.000,198,11065028,124005,0,1752781289,13867.53645667999,-40.396520160000364,53072.95253496001 2025-07-17,19:41:31.000,198,11065047,123925,0,1752781290,13867.489302509995,-40.3260288599995,53072.93856072 2025-07-17,19:41:32.000,198,11065039,124325,0,1752781291,13867.46235727,-40.26258668999799,53072.94554784 2025-07-17,19:41:33.000,198,11065028,124125,0,1752781292,13867.4825662,-40.25553755999863,53072.980483440006 2025-07-17,19:41:34.000,198,11065052,123805,0,1752781293,13867.469093579995,-40.24143929999991,53072.92458648001 2025-07-17,19:41:35.000,198,11065040,124085,0,1752781294,13867.448884649995,-40.23439017000055,53072.92458648001 2025-07-17,19:41:36.000,198,11064979,124005,0,1752781295,13867.39499416999,-40.20619364999584,53072.88266376001 2025-07-17,19:41:37.000,198,11065039,124165,0,1752781296,13867.41520309999,-40.23439017000055,53072.86868952 2025-07-17,19:41:38.000,198,11065059,124365,0,1752781297,13867.42193941,-40.19209538999712,53072.85471528001 2025-07-17,19:41:39.000,198,11065043,124165,0,1752781298,13867.39499416999,-40.1779971299984,53072.84074104 2025-07-17,19:41:40.000,198,11064990,124125,0,1752781299,13867.388257859995,-40.19914451999648,53072.77785696 2025-07-17,19:41:41.000,198,11064989,124125,0,1752781300,13867.368048929995,-40.25553755999863,53072.74990848 2025-07-17,19:41:42.000,198,11065011,124365,0,1752781301,13867.33436737999,-40.27668494999671,53072.742921360004 2025-07-17,19:41:43.000,198,11065056,124165,0,1752781302,13867.307422139995,-40.347176249997574,53072.77086984 2025-07-17,19:41:44.000,198,11065009,123965,0,1752781303,13867.30068583,-40.347176249997574,53072.72894712 2025-07-17,19:41:45.000,198,11064969,124245,0,1752781304,13867.29394951999,-40.396520160000364,53072.70798576 2025-07-17,19:41:46.000,198,11065012,123765,0,1752781305,13867.31415844999,-40.45291319999524,53072.73593424001 2025-07-17,19:41:47.000,198,11065026,124365,0,1752781306,13867.26026797,-40.48815884999931,53072.694011520005 2025-07-17,19:41:48.000,198,11064963,124205,0,1752781307,13867.2804769,-40.523404499996104,53072.65907592 2025-07-17,19:41:49.000,198,11064982,124365,0,1752781308,13867.25353165999,-40.59389579999697,53072.65907592 2025-07-17,19:41:50.000,198,11065064,124165,0,1752781309,13867.23332272999,-40.62914145000104,53072.66606304001 2025-07-17,19:41:51.000,198,11064987,124165,0,1752781310,13867.19290486999,-40.81946795999829,53072.61715320001 2025-07-17,19:41:52.000,198,11064990,124045,0,1752781311,13867.105332839994,-40.95340143000067,53072.5822176 2025-07-17,19:41:53.000,198,11065046,124205,0,1752781312,13867.078387599999,-40.981597949998104,53072.58920472001 2025-07-17,19:41:54.000,198,11064991,124125,0,1752781313,13867.024497119994,-41.016843600002176,53072.50535928 2025-07-17,19:41:55.000,198,11064998,124245,0,1752781314,13866.970606639989,-40.96045056000003,53072.526320640005 2025-07-17,19:41:56.000,198,11065024,124285,0,1752781315,13866.977342949998,-40.91110664999724,53072.54029488 2025-07-17,19:41:57.000,198,11065003,124325,0,1752781316,13866.943661399993,-40.83356621999701,53072.51933352001 2025-07-17,19:41:58.000,198,11064994,124165,0,1752781317,13866.909979849988,-40.748976659997425,53072.5123464 2025-07-17,19:41:59.000,198,11065002,124285,0,1752781318,13866.903243539993,-40.685534489995916,53072.5123464 2025-07-17,19:42:00.000,198,11065040,124285,0,1752781319,13866.876298299998,-40.516355369996745,53072.50535928 2025-07-17,19:42:01.000,198,11065021,124325,0,1752781320,13866.835880439998,-40.40356928999972,53072.49837216001 2025-07-17,19:42:02.000,198,11064997,124285,0,1752781321,13866.835880439998,-40.31193060000078,53072.43548808 2025-07-17,19:42:03.000,198,11065038,124365,0,1752781322,13866.815671509998,-40.25553755999863,53072.43548808 2025-07-17,19:42:04.000,198,11064995,124325,0,1752781323,13866.822407819993,-40.17094799999904,53072.47042368001 2025-07-17,19:42:05.000,198,11064962,124045,0,1752781324,13866.842616749993,-40.100456699998176,53072.49138504 2025-07-17,19:42:06.000,198,11064975,124325,0,1752781325,13866.822407819993,-40.03701452999667,53072.46343656 2025-07-17,19:42:07.000,198,11065012,124085,0,1752781326,13866.721363169992,-40.07226018000074,53072.428500960006 2025-07-17,19:42:08.000,198,11064998,124165,0,1752781327,13866.721363169992,-39.99471975000051,53072.46343656 2025-07-17,19:42:09.000,198,11064997,124205,0,1752781328,13866.694417929997,-39.99471975000051,53072.41452672 2025-07-17,19:42:10.000,198,11065029,124645,0,1752781329,13866.606845900002,-39.94537583999772,53072.407539600004 2025-07-17,19:42:11.000,198,11065035,124045,0,1752781330,13866.546219110001,-40.00176887999987,53072.35164264001 2025-07-17,19:42:12.000,198,11065025,124325,0,1752781331,13866.472119699996,-39.987670620001154,53072.358629760005 2025-07-17,19:42:13.000,198,11064977,124285,0,1752781332,13866.391283979996,-39.95947409999644,53072.30273280001 2025-07-17,19:42:14.000,198,11064981,124165,0,1752781333,13866.32392088,-39.980621490001795,53072.31670704 2025-07-17,19:42:15.000,198,11064982,123925,0,1752781334,13866.189194679995,-40.01586713999859,53072.309719920006 2025-07-17,19:42:16.000,198,11065006,124285,0,1752781335,13866.047732169995,-40.121604089996254,53072.288758560004 2025-07-17,19:42:17.000,198,11064982,124325,0,1752781336,13865.939951209999,-40.20619364999584,53072.260810080006 2025-07-17,19:42:18.000,198,11065018,124045,0,1752781337,13865.865851799994,-40.23439017000055,53072.32369416 2025-07-17,19:42:19.000,198,11065013,124405,0,1752781338,13865.785016079994,-40.3260288599995,53072.260810080006 2025-07-17,19:42:20.000,198,11064974,124645,0,1752781339,13865.690707739988,-40.3260288599995,53072.21888736 2025-07-17,19:42:21.000,198,11065014,124645,0,1752781340,13865.690707739988,-40.333077989998856,53072.190938880005 2025-07-17,19:42:22.000,198,11064987,124085,0,1752781341,13865.603135709993,-40.375372770002286,53072.14901616 2025-07-17,19:42:23.000,198,11065005,124725,0,1752781342,13865.596399399998,-40.40356928999972,53072.16997752 2025-07-17,19:42:24.000,198,11065019,124285,0,1752781343,13865.576190469998,-40.40356928999972,53072.10010632 2025-07-17,19:42:25.000,198,11065012,124565,0,1752781344,13865.549245230002,-40.45996233000187,53072.08613208001 2025-07-17,19:42:26.000,198,11065003,124245,0,1752781345,13865.549245230002,-40.45291319999524,53072.08613208001 2025-07-17,19:42:28.000,198,11065026,124325,0,1752781347,13865.475145819997,-40.49520797999867,53072.00228664 2025-07-17,19:42:29.000,198,11065018,124125,0,1752781348,13865.387573790002,-40.50225710999803,53072.04420936001 2025-07-17,19:42:30.000,198,11064981,124285,0,1752781349,13865.313474379996,-40.45291319999524,53072.00927376 2025-07-17,19:42:31.000,198,11065019,124405,0,1752781350,13865.252847589996,-40.41766754999844,53071.9883124 2025-07-17,19:42:32.000,198,11064959,124605,0,1752781351,13865.138330319991,-40.347176249997574,53071.96735104001 2025-07-17,19:42:33.000,198,11064988,124365,0,1752781352,13865.01707673999,-40.3260288599995,53071.91145408 2025-07-17,19:42:34.000,198,11064988,124565,0,1752781353,13864.90255947,-40.25553755999863,53071.89747984001 2025-07-17,19:42:35.000,198,11065014,124285,0,1752781354,13864.740888029999,-40.19914451999648,53071.86953136 2025-07-17,19:42:36.000,198,11064955,124325,0,1752781355,13864.545535039993,-40.107505829997535,53071.89049272 2025-07-17,19:42:37.000,198,11065010,124645,0,1752781356,13864.363654669993,-40.09340756999882,53071.83459576 2025-07-17,19:42:38.000,198,11064961,124485,0,1752781357,13864.134620129997,-39.95947409999644,53071.79267304 2025-07-17,19:42:39.000,198,11064956,124405,0,1752781358,13863.972948689996,-39.888982799995574,53071.757737440006 2025-07-17,19:42:40.000,198,11065019,124365,0,1752781359,13863.710232599995,-39.748000200001115,53071.673892 2025-07-17,19:42:41.000,198,11064990,124205,0,1752781360,13863.487934369994,-39.67045977000089,53071.569085200004 2025-07-17,19:42:42.000,198,11065015,124645,0,1752781361,13863.299317689998,-39.56472281999595,53071.520175360005 2025-07-17,19:42:43.000,198,11064961,124645,0,1752781362,13863.097228389997,-39.54357542999787,53071.450304160004 2025-07-17,19:42:44.000,198,11065013,124725,0,1752781363,13862.874930159996,-39.480133259996364,53071.41536856001 2025-07-17,19:42:45.000,198,11064996,124565,0,1752781364,13862.652631929996,-39.45193673999893,53071.303574640006 2025-07-17,19:42:46.000,198,11064999,124685,0,1752781365,13862.43707000999,-39.3743963099987,53071.17780648001 2025-07-17,19:42:47.000,198,11064968,124645,0,1752781366,13862.29560749999,-39.31800326999655,53071.17780648001 2025-07-17,19:42:48.000,198,11065020,124765,0,1752781367,13862.133936059989,-39.247511969995685,53071.02408984 2025-07-17,19:42:49.000,198,11064974,124605,0,1752781368,13862.026155099993,-39.25456110000232,53070.919283040006 2025-07-17,19:42:50.000,198,11064954,124685,0,1752781369,13861.918374139997,-39.16997153999546,53070.82146336001 2025-07-17,19:42:51.000,198,11064931,124365,0,1752781370,13861.864483659992,-39.16997153999546,53070.751592160006 2025-07-17,19:42:52.000,198,11064983,124685,0,1752781371,13861.803856869992,-39.120627629999944,53070.6607596 2025-07-17,19:42:53.000,198,11064969,124605,0,1752781372,13861.797120559997,-39.09243110999523,53070.56992704 2025-07-17,19:42:54.000,198,11064991,124645,0,1752781373,13861.776911629997,-39.08538197999587,53070.451146 2025-07-17,19:42:55.000,198,11064951,124565,0,1752781374,13861.776911629997,-39.071283719997155,53070.33236496 2025-07-17,19:42:56.000,198,11064958,124605,0,1752781375,13861.817329489997,-39.064234589997795,53070.33935208001 2025-07-17,19:42:57.000,198,11064982,124725,0,1752781376,13861.837538419997,-39.09243110999523,53070.26249376 2025-07-17,19:42:58.000,198,11064949,124605,0,1752781377,13861.844274729992,-39.078332849996514,53070.14371272 2025-07-17,19:42:59.000,198,11064945,124685,0,1752781378,13861.898165209997,-39.08538197999587,53070.07384152001 2025-07-17,19:43:00.000,198,11064952,124525,0,1752781379,13861.938583069998,-39.120627629999944,53069.97602184 2025-07-17,19:43:01.000,198,11064992,124765,0,1752781380,13862.005946169993,-39.09243110999523,53069.913137760006 2025-07-17,19:43:02.000,198,11064987,124445,0,1752781381,13862.086781889993,-39.120627629999944,53069.857240799996 2025-07-17,19:43:03.000,198,11064993,124765,0,1752781382,13862.174353919989,-39.106529370001226,53069.78038248 2025-07-17,19:43:04.000,198,11064993,124605,0,1752781383,13862.261925949999,-39.09243110999523,53069.745446880006 2025-07-17,19:43:05.000,198,11065016,124805,0,1752781384,13862.34276167,-39.09243110999523,53069.675575680005 2025-07-17,19:43:06.000,198,11065014,124605,0,1752781385,13862.450542629995,-39.113578500000585,53069.59173024 2025-07-17,19:43:07.000,198,11064955,124845,0,1752781386,13862.53811465999,-39.120627629999944,53069.51487192 2025-07-17,19:43:08.000,198,11064970,124685,0,1752781387,13862.652631929996,-39.13472588999866,53069.458974960005 2025-07-17,19:43:09.000,198,11064996,124765,0,1752781388,13862.68631348,-39.2757084900004,53069.46596208 2025-07-17,19:43:10.000,198,11064986,125005,0,1752781389,13862.733467649996,-39.346199790001265,53069.354168159996 2025-07-17,19:43:11.000,198,11064962,124845,0,1752781390,13862.847984920001,-39.42374022000149,53069.340193920005 2025-07-17,19:43:12.000,198,11064915,124605,0,1752781391,13862.922084329992,-39.48718238999572,53069.28429696001 2025-07-17,19:43:13.000,198,11064981,124725,0,1752781392,13863.063546839992,-39.55062455999723,53069.25634848 2025-07-17,19:43:14.000,198,11064974,124805,0,1752781393,13863.137646249997,-39.61406672999874,53069.25634848 2025-07-17,19:43:15.000,198,11064960,124445,0,1752781394,13863.218481969998,-39.60701759999938,53069.1585288 2025-07-17,19:43:16.000,198,11065000,124765,0,1752781395,13863.481198059999,-39.60701759999938,53069.172503040005 2025-07-17,19:43:17.000,198,11064963,124925,0,1752781396,13863.568770089994,-39.64226324999618,53069.10961896 2025-07-17,19:43:18.000,198,11064923,124565,0,1752781397,13863.62266057,-39.67750890000025,53069.0886576 2025-07-17,19:43:19.000,198,11064945,124765,0,1752781398,13863.710232599995,-39.712754549997044,53069.074683360006 2025-07-17,19:43:20.000,198,11064952,124605,0,1752781399,13863.770859389995,-39.705705419997685,53069.06769624001 2025-07-17,19:43:21.000,198,11064950,124645,0,1752781400,13863.79780462999,-39.748000200001115,53069.02577352001 2025-07-17,19:43:22.000,198,11064961,124685,0,1752781401,13863.831486179995,-39.762098459999834,53069.018786399996 2025-07-17,19:43:23.000,198,11064986,124885,0,1752781402,13863.831486179995,-39.80439323999599,53069.03276064 2025-07-17,19:43:24.000,198,11064931,124725,0,1752781403,13863.851695109995,-39.83963889000006,53069.06070912 2025-07-17,19:43:25.000,198,11064944,124805,0,1752781404,13863.8449588,-39.83963889000006,53069.04673488001 2025-07-17,19:43:26.000,198,11064950,124805,0,1752781405,13863.791068319995,-39.881933669996215,53069.053722000004 2025-07-17,19:43:27.000,198,11064988,124765,0,1752781406,13863.70349629,-39.888982799995574,53068.99083792 2025-07-17,19:43:28.000,198,11064991,124845,0,1752781407,13863.69675997999,-39.91717932000029,53068.99083792 2025-07-17,19:43:29.000,198,11064993,124565,0,1752781408,13863.609187949995,-39.987670620001154,53068.99782504001 2025-07-17,19:43:30.000,198,11064990,124685,0,1752781409,13863.528352229994,-40.00881800999923,53068.94891520001 2025-07-17,19:43:31.000,198,11065031,124485,0,1752781410,13863.51487960999,-40.01586713999859,53069.004812160005 2025-07-17,19:43:32.000,198,11064974,124285,0,1752781411,13863.386889719994,-40.13570235000225,53068.9838508 2025-07-17,19:43:33.000,198,11065019,124565,0,1752781412,13863.285845069993,-40.19209538999712,53068.87904400001 2025-07-17,19:43:34.000,198,11064955,124285,0,1752781413,13863.218481969998,-40.283734079996066,53068.85808264001 2025-07-17,19:43:35.000,198,11064972,124605,0,1752781414,13863.164591489993,-40.36832363999565,53068.87904400001 2025-07-17,19:43:36.000,198,11064962,124645,0,1752781415,13863.130909940002,-40.48110971999995,53068.8441084 2025-07-17,19:43:37.000,198,11065025,124805,0,1752781416,13863.050074220002,-40.57979753999825,53068.85808264001 2025-07-17,19:43:38.000,198,11065032,124645,0,1752781417,13862.969238500002,-40.6714362299972,53068.83013416001 2025-07-17,19:43:39.000,198,11064973,124605,0,1752781418,13862.908611710001,-40.7701240499955,53068.837121280005 2025-07-17,19:43:40.000,198,11064994,124565,0,1752781419,13862.841248609991,-40.82651708999765,53068.80218568 2025-07-17,19:43:41.000,198,11064993,124805,0,1752781420,13862.800830749991,-40.93930317000195,53068.76026296001 2025-07-17,19:43:42.000,198,11065007,124605,0,1752781421,13862.70652241,-40.98864707999746,53068.76725008 2025-07-17,19:43:43.000,198,11064973,124885,0,1752781422,13862.652631929996,-41.08733489999577,53068.718340240004 2025-07-17,19:43:44.000,198,11064985,124685,0,1752781423,13862.632422999995,-41.143727939997916,53068.74628872 2025-07-17,19:43:45.000,198,11065024,124645,0,1752781424,13862.61895037999,-41.17897359000199,53068.71135312001 2025-07-17,19:43:46.000,198,11064970,124645,0,1752781425,13862.612214069995,-41.24241575999622,53068.669430400005 2025-07-17,19:43:47.000,198,11064994,124725,0,1752781426,13862.57853251999,-41.27766141000029,53068.61353344001 2025-07-17,19:43:48.000,198,11064988,124685,0,1752781427,13862.55832358999,-41.327005319995806,53068.5995592 2025-07-17,19:43:49.000,198,11065008,124725,0,1752781428,13862.57853251999,-41.334054449995165,53068.59257208001 2025-07-17,19:43:50.000,198,11064992,124445,0,1752781429,13862.59874144999,-41.3411035800018,53068.61353344001 2025-07-17,19:43:51.000,198,11065012,124805,0,1752781430,13862.63915930999,-41.29880879999837,53068.59257208001 2025-07-17,19:43:52.000,198,11064980,124605,0,1752781431,13862.672840859996,-41.24241575999622,53068.620520560005 2025-07-17,19:43:53.000,198,11064998,125005,0,1752781432,13862.719995029991,-41.2283174999975,53068.5995592 2025-07-17,19:43:54.000,198,11064956,124765,0,1752781433,13862.760412889991,-41.18602272000135,53068.56462360001 2025-07-17,19:43:55.000,198,11065006,124565,0,1752781434,13862.787358130001,-41.157826199996634,53068.60654632 2025-07-17,19:43:56.000,198,11064977,124765,0,1752781435,13862.827775990001,-41.16487532999599,53068.571610720006 2025-07-17,19:43:57.000,198,11064960,124685,0,1752781436,13862.854721229996,-41.200120980000065,53068.50872664 2025-07-17,19:43:58.000,198,11064999,124605,0,1752781437,13862.834512299996,-41.200120980000065,53068.53667512 2025-07-17,19:43:59.000,198,11064988,124485,0,1752781438,13862.861457539992,-41.24946488999558,53068.571610720006 2025-07-17,19:44:00.000,198,11064992,124645,0,1752781439,13862.955765879997,-41.22126836999814,53068.54366224001 2025-07-17,19:44:01.000,198,11064986,124645,0,1752781440,13863.002920049992,-41.18602272000135,53068.50872664 2025-07-17,19:44:02.000,198,11064948,125085,0,1752781441,13863.056810529997,-41.18602272000135,53068.515713759996 2025-07-17,19:44:03.000,198,11064972,124685,0,1752781442,13863.144382559993,-41.21421923999878,53068.44584256001 2025-07-17,19:44:04.000,198,11065003,124485,0,1752781443,13863.258899829998,-41.200120980000065,53068.48077816 2025-07-17,19:44:05.000,198,11064986,124885,0,1752781444,13863.380153409998,-41.207170109999424,53068.53667512 2025-07-17,19:44:06.000,198,11064960,124565,0,1752781445,13863.49467067999,-41.17897359000199,53068.501739520005 2025-07-17,19:44:07.000,198,11064972,124685,0,1752781446,13863.57550639999,-41.17192445999535,53068.41789408 2025-07-17,19:44:08.000,198,11065024,124645,0,1752781447,13863.710232599995,-41.17192445999535,53068.48776528 2025-07-17,19:44:09.000,198,11064979,124765,0,1752781448,13863.750650459995,-41.21421923999878,53068.46680392 2025-07-17,19:44:10.000,198,11064953,124845,0,1752781449,13863.831486179995,-41.28471053999965,53068.41090696 2025-07-17,19:44:11.000,198,11064980,124965,0,1752781450,13863.912321899996,-41.35520184000052,53068.43885544 2025-07-17,19:44:12.000,198,11064987,124685,0,1752781451,13863.94600345,-41.40454574999603,53068.48077816 2025-07-17,19:44:13.000,198,11065025,124885,0,1752781452,13863.96621238,-41.44684052999946,53068.43885544 2025-07-17,19:44:14.000,198,11065004,124645,0,1752781453,13864.033575479996,-41.48208617999626,53068.452829680005 2025-07-17,19:44:15.000,198,11064981,124885,0,1752781454,13864.006630240001,-41.49618444000225,53068.43885544 2025-07-17,19:44:16.000,198,11064999,124645,0,1752781455,13863.979684999991,-41.53143008999905,53068.4598168 2025-07-17,19:44:17.000,198,11065006,124645,0,1752781456,13864.006630240001,-41.566675739995844,53068.46680392 2025-07-17,19:44:18.000,198,11065014,124645,0,1752781457,13864.006630240001,-41.616019649998634,53068.46680392 2025-07-17,19:44:19.000,198,11064969,124485,0,1752781458,13863.972948689996,-41.65126529999543,53068.41090696 2025-07-17,19:44:20.000,198,11064964,124205,0,1752781459,13863.979684999991,-41.658314430002065,53068.3899456 2025-07-17,19:44:21.000,198,11064967,124445,0,1752781460,13863.932530829996,-41.665363560001424,53068.39693272001 2025-07-17,19:44:22.000,198,11064968,124565,0,1752781461,13863.912321899996,-41.63716703999671,53068.35501000001 2025-07-17,19:44:23.000,198,11064975,124445,0,1752781462,13863.85843141999,-41.6865109499995,53068.403919840006 2025-07-17,19:44:24.000,198,11064923,124645,0,1752781463,13863.8449588,-41.665363560001424,53068.4598168 2025-07-17,19:44:25.000,198,11065012,124445,0,1752781464,13863.831486179995,-41.665363560001424,53068.403919840006 2025-07-17,19:44:26.000,198,11064992,124485,0,1752781465,13863.81801355999,-41.70060920999822,53068.39693272001 2025-07-17,19:44:27.000,198,11065009,124485,0,1752781466,13863.82474987,-41.6865109499995,53068.42488120001 2025-07-17,19:44:28.000,198,11064976,124685,0,1752781467,13863.83822248999,-41.69356007999886,53068.348022879996 2025-07-17,19:44:29.000,198,11064955,124645,0,1752781468,13863.86516773,-41.74290399000165,53068.348022879996 2025-07-17,19:44:30.000,198,11064992,124685,0,1752781469,13863.87864034999,-41.74995312000101,53068.37597136001 2025-07-17,19:44:31.000,198,11064977,124605,0,1752781470,13863.86516773,-41.74290399000165,53068.39693272001 2025-07-17,19:44:32.000,198,11065010,124445,0,1752781471,13863.851695109995,-41.74290399000165,53068.41789408 2025-07-17,19:44:33.000,198,11064962,124605,0,1752781472,13863.91905820999,-41.74995312000101,53068.42488120001 2025-07-17,19:44:34.000,198,11064941,124445,0,1752781473,13863.92579452,-41.778149639998446,53068.36199712 2025-07-17,19:44:35.000,198,11064994,124685,0,1752781474,13864.060520719991,-41.67241269000078,53068.35501000001 2025-07-17,19:44:36.000,198,11064977,124645,0,1752781475,13864.114411199997,-41.67241269000078,53068.334048640005 2025-07-17,19:44:37.000,198,11064994,124645,0,1752781476,13864.107674890001,-41.6865109499995,53068.31308728 2025-07-17,19:44:38.000,198,11064978,124485,0,1752781477,13864.127883820001,-41.65126529999543,53068.36199712 2025-07-17,19:44:39.000,198,11064960,124525,0,1752781478,13864.121147509992,-41.64421616999607,53068.35501000001 2025-07-17,19:44:40.000,198,11064947,124485,0,1752781479,13864.127883820001,-41.608970519999275,53068.403919840006 2025-07-17,19:44:41.000,198,11064983,124525,0,1752781480,13864.161565369992,-41.601921389999916,53068.42488120001 2025-07-17,19:44:42.000,198,11064964,124485,0,1752781481,13864.127883820001,-41.5737248699952,53068.46680392 2025-07-17,19:44:43.000,198,11065034,124125,0,1752781482,13864.168301680002,-41.559626609996485,53068.46680392 2025-07-17,19:44:44.000,198,11064969,124645,0,1752781483,13864.175037989997,-41.53847921999841,53068.46680392 2025-07-17,19:44:45.000,198,11064958,124525,0,1752781484,13864.148092750002,-41.51733183000033,53068.529688 2025-07-17,19:44:46.000,198,11065000,124645,0,1752781485,13864.100938579992,-41.5737248699952,53068.550649360004 2025-07-17,19:44:47.000,198,11064982,124325,0,1752781486,13864.067257030001,-41.67946182000014,53068.54366224001 2025-07-17,19:44:48.000,198,11064990,124805,0,1752781487,13863.94600345,-41.81339528999524,53068.669430400005 2025-07-17,19:44:49.000,198,11064952,124605,0,1752781488,13863.88537666,-41.91913224000018,53068.61353344001 2025-07-17,19:44:50.000,198,11065008,124685,0,1752781489,13863.79780462999,-41.90503398000146,53068.64148192001 2025-07-17,19:44:51.000,198,11065025,124565,0,1752781490,13863.770859389995,-41.92618136999954,53068.61353344001 2025-07-17,19:44:52.000,198,11064984,124565,0,1752781491,13863.750650459995,-41.90503398000146,53068.64846904 2025-07-17,19:44:53.000,198,11064959,124645,0,1752781492,13863.73717783999,-41.841591809999954,53068.64148192001 2025-07-17,19:44:54.000,198,11064970,124525,0,1752781493,13863.72370522,-41.82044442000188,53068.65545616 2025-07-17,19:44:55.000,198,11064986,125005,0,1752781494,13863.690023669995,-41.80634615999588,53068.62750768 2025-07-17,19:44:56.000,198,11064950,124765,0,1752781495,13863.629396879995,-41.77110050999909,53068.61353344001 2025-07-17,19:44:57.000,198,11064953,124725,0,1752781496,13863.62266057,-41.76405137999973,53068.620520560005 2025-07-17,19:44:58.000,198,11064989,124685,0,1752781497,13863.53508853999,-41.6865109499995,53068.66244328001 2025-07-17,19:44:59.000,198,11064928,124725,0,1752781498,13863.508143299994,-41.69356007999886,53068.620520560005 2025-07-17,19:45:00.000,198,11064992,124645,0,1752781499,13863.54182485,-41.65126529999543,53068.64148192001 2025-07-17,19:45:01.000,198,11065018,124805,0,1752781500,13863.481198059999,-41.67241269000078,53068.60654632 2025-07-17,19:45:02.000,198,11064939,124725,0,1752781501,13863.460989129999,-41.5878231300012,53068.620520560005 2025-07-17,19:45:03.000,198,11065016,124965,0,1752781502,13863.427307579994,-41.616019649998634,53068.5995592 2025-07-17,19:45:04.000,198,11064932,124485,0,1752781503,13863.373417099989,-41.608970519999275,53068.5995592 2025-07-17,19:45:05.000,198,11065006,124565,0,1752781504,13863.319526619998,-41.64421616999607,53068.62750768 2025-07-17,19:45:06.000,198,11065000,124765,0,1752781505,13863.292581379988,-41.608970519999275,53068.64148192001 2025-07-17,19:45:07.000,198,11065002,124285,0,1752781506,13863.265636139993,-41.59487226000056,53068.64148192001 2025-07-17,19:45:08.000,198,11065017,124525,0,1752781507,13863.252163519988,-41.63011790999735,53068.620520560005 2025-07-17,19:45:09.000,198,11064959,124405,0,1752781508,13863.245427209993,-41.64421616999607,53068.58558496 2025-07-17,19:45:10.000,198,11064980,124725,0,1752781509,13863.211745659988,-41.65126529999543,53068.58558496 2025-07-17,19:45:11.000,198,11065008,124645,0,1752781510,13863.191536730003,-41.658314430002065,53068.58558496 2025-07-17,19:45:12.000,198,11064966,124685,0,1752781511,13863.164591489993,-41.67946182000014,53068.57859784 2025-07-17,19:45:13.000,198,11065006,124645,0,1752781512,13863.184800419993,-41.67241269000078,53068.571610720006 2025-07-17,19:45:14.000,198,11064939,124765,0,1752781513,13863.205009349993,-41.67241269000078,53068.52270088001 2025-07-17,19:45:15.000,198,11064957,124525,0,1752781514,13863.211745659988,-41.62306877999799,53068.529688 2025-07-17,19:45:16.000,198,11064954,124605,0,1752781515,13863.218481969998,-41.62306877999799,53068.515713759996 2025-07-17,19:45:17.000,198,11064999,124565,0,1752781516,13863.198273039998,-41.5878231300012,53068.47379104001 2025-07-17,19:45:18.000,198,11064975,124645,0,1752781517,13863.218481969998,-41.58077400000184,53068.43186832 2025-07-17,19:45:19.000,198,11064959,124925,0,1752781518,13863.198273039998,-41.608970519999275,53068.30610016001 2025-07-17,19:45:20.000,198,11064989,124685,0,1752781519,13863.252163519988,-41.53847921999841,53068.3200744 2025-07-17,19:45:21.000,198,11064917,124605,0,1752781520,13863.238690899998,-41.49618444000225,53068.27116456 2025-07-17,19:45:22.000,198,11064969,124805,0,1752781521,13863.218481969998,-41.48208617999626,53068.348022879996 2025-07-17,19:45:23.000,198,11065014,124645,0,1752781522,13863.252163519988,-41.439791400000104,53068.32706152001 2025-07-17,19:45:24.000,198,11064908,124725,0,1752781523,13863.285845069993,-41.44684052999946,53068.30610016001 2025-07-17,19:45:25.000,198,11064957,124605,0,1752781524,13863.231954589988,-41.39749661999667,53068.29212592 2025-07-17,19:45:26.000,198,11064990,124805,0,1752781525,13863.252163519988,-41.31995618999645,53068.285138800005 2025-07-17,19:45:27.000,198,11064999,124405,0,1752781526,13863.238690899998,-41.31995618999645,53068.24321608 2025-07-17,19:45:28.000,198,11064929,124565,0,1752781527,13863.198273039998,-41.28471053999965,53068.20129336 2025-07-17,19:45:29.000,198,11064950,124565,0,1752781528,13863.238690899998,-41.28471053999965,53068.17334488 2025-07-17,19:45:30.000,198,11064934,124645,0,1752781529,13863.218481969998,-41.27061228000093,53068.15238352 2025-07-17,19:45:31.000,198,11064929,124565,0,1752781530,13863.218481969998,-41.23536662999686,53068.13142216 2025-07-17,19:45:32.000,198,11064895,124965,0,1752781531,13863.205009349993,-41.18602272000135,53068.09648656 2025-07-17,19:45:33.000,198,11064915,124685,0,1752781532,13863.157855179998,-41.18602272000135,53068.0755252 2025-07-17,19:45:34.000,198,11064959,124605,0,1752781533,13863.171327800002,-41.207170109999424,53068.03360248 2025-07-17,19:45:35.000,198,11064914,124485,0,1752781534,13863.151118870002,-41.150777069997275,53068.05456384 2025-07-17,19:45:36.000,198,11064982,124565,0,1752781535,13863.151118870002,-41.16487532999599,53067.99167976001 2025-07-17,19:45:37.000,198,11064985,124605,0,1752781536,13863.083755769992,-41.143727939997916,53067.99167976001 2025-07-17,19:45:38.000,198,11064978,124605,0,1752781537,13863.083755769992,-41.17897359000199,53067.99167976001 2025-07-17,19:45:39.000,198,11064994,124445,0,1752781538,13863.070283150002,-41.24241575999622,53067.900847200006 2025-07-17,19:45:40.000,198,11064968,124605,0,1752781539,13863.036601599997,-41.27061228000093,53067.90783432 2025-07-17,19:45:41.000,198,11064944,124765,0,1752781540,13863.002920049992,-41.27766141000029,53067.77507904001 2025-07-17,19:45:42.000,198,11064993,124605,0,1752781541,13862.969238500002,-41.369300099999236,53067.76809192 2025-07-17,19:45:43.000,198,11064939,124685,0,1752781542,13862.969238500002,-41.44684052999946,53067.72616920001 2025-07-17,19:45:44.000,198,11064981,124725,0,1752781543,13862.989447430002,-41.559626609996485,53067.64232376 2025-07-17,19:45:45.000,198,11064993,124565,0,1752781544,13862.928820640002,-41.63011790999735,53067.64232376 2025-07-17,19:45:46.000,198,11064956,124645,0,1752781545,13862.874930159996,-41.81339528999524,53067.57245256 2025-07-17,19:45:47.000,198,11064954,124645,0,1752781546,13862.847984920001,-41.98257441000169,53067.565465440006 2025-07-17,19:45:48.000,198,11064987,124805,0,1752781547,13862.807567060001,-42.13060613999551,53067.495594240005 2025-07-17,19:45:49.000,198,11064971,124685,0,1752781548,13862.7671492,-42.32093265000003,53067.43969728001 2025-07-17,19:45:50.000,198,11064959,124645,0,1752781549,13862.74694027,-42.461915250001766,53067.33489048 2025-07-17,19:45:51.000,198,11064980,124485,0,1752781550,13862.68631348,-42.49716089999856,53067.306942 2025-07-17,19:45:52.000,198,11064966,124485,0,1752781551,13862.693049789996,-42.55355394000071,53067.278993520005 2025-07-17,19:45:53.000,198,11064950,124565,0,1752781552,13862.60547776,-42.63109437000094,53067.20213520001 2025-07-17,19:45:54.000,198,11064901,124125,0,1752781553,13862.5650599,-42.67338914999709,53067.13226400001 2025-07-17,19:45:55.000,198,11064952,124565,0,1752781554,13862.49769679999,-42.75092957999732,53067.12527688 2025-07-17,19:45:56.000,198,11064990,124285,0,1752781555,13862.46401525,-42.772076969995396,53067.0973284 2025-07-17,19:45:57.000,198,11064962,124485,0,1752781556,13862.43707000999,-42.74388044999796,53067.00649584001 2025-07-17,19:45:58.000,198,11064968,124365,0,1752781557,13862.3629706,-42.68748740999581,53067.00649584001 2025-07-17,19:45:59.000,198,11064917,124605,0,1752781558,13862.35623428999,-42.701585670001805,53066.943611760005 2025-07-17,19:46:00.000,198,11064949,124605,0,1752781559,13862.282134879999,-42.609946979995584,53066.90867616 2025-07-17,19:46:01.000,198,11064932,124645,0,1752781560,13862.187826539994,-42.602897849996225,53066.85976632 2025-07-17,19:46:02.000,198,11064958,124525,0,1752781561,13862.127199749993,-42.56765219999943,53066.81784360001 2025-07-17,19:46:03.000,198,11064968,124525,0,1752781562,13862.012682479988,-42.55355394000071,53066.83181784 2025-07-17,19:46:04.000,198,11064913,124325,0,1752781563,13861.938583069998,-42.50421002999792,53066.86675344001 2025-07-17,19:46:05.000,198,11064943,124645,0,1752781564,13861.851011040002,-42.49716089999856,53066.86675344001 2025-07-17,19:46:06.000,198,11065000,124605,0,1752781565,13861.743230079992,-42.483062639999844,53066.8527792 2025-07-17,19:46:07.000,198,11064966,124565,0,1752781566,13861.655658049996,-42.44076785999641,53066.81085648 2025-07-17,19:46:08.000,198,11064997,124605,0,1752781567,13861.514195539996,-42.40552220999962,53066.80386936 2025-07-17,19:46:09.000,198,11064930,124445,0,1752781568,13861.413150889995,-42.412571339998976,53066.74797240001 2025-07-17,19:46:10.000,198,11064944,124805,0,1752781569,13861.25821575999,-42.426669599997695,53066.62919136001 2025-07-17,19:46:11.000,198,11064978,124845,0,1752781570,13861.16390742,-42.40552220999962,53066.63617848 2025-07-17,19:46:12.000,198,11064963,124445,0,1752781571,13861.07633538999,-42.419620469998335,53066.59425576 2025-07-17,19:46:13.000,198,11064973,124605,0,1752781572,13860.968554429994,-42.412571339998976,53066.608230000005 2025-07-17,19:46:14.000,198,11064934,124605,0,1752781573,13860.887718709993,-42.3914239500009,53066.52438456 2025-07-17,19:46:15.000,198,11064933,124525,0,1752781574,13860.800146679998,-42.34208003999811,53066.56630728 2025-07-17,19:46:16.000,198,11064982,124365,0,1752781575,13860.739519889998,-42.31388352000067,53066.5732944 2025-07-17,19:46:17.000,198,11064946,124445,0,1752781576,13860.685629409993,-42.363227429996186,53066.538358800004 2025-07-17,19:46:18.000,198,11064998,124725,0,1752781577,13860.604793689992,-42.37732569000218,53066.49643608 2025-07-17,19:46:19.000,198,11064970,124565,0,1752781578,13860.517221659997,-42.426669599997695,53066.440539120005 2025-07-17,19:46:20.000,198,11064927,124445,0,1752781579,13860.476803799997,-42.419620469998335,53066.40560352 2025-07-17,19:46:21.000,198,11064970,124405,0,1752781580,13860.443122249992,-42.412571339998976,53066.440539120005 2025-07-17,19:46:22.000,198,11064990,124645,0,1752781581,13860.416177009996,-42.44076785999641,53066.41957776 2025-07-17,19:46:23.000,198,11065000,124325,0,1752781582,13860.362286529991,-42.45486611999513,53066.3287452 2025-07-17,19:46:24.000,198,11064966,124245,0,1752781583,13860.335341289996,-42.51830828999664,53066.31477096001 2025-07-17,19:46:25.000,198,11064936,124485,0,1752781584,13860.28818712,-42.50421002999792,53066.321758080005 2025-07-17,19:46:26.000,198,11064992,124365,0,1752781585,13860.22756033,-42.50421002999792,53066.25188688 2025-07-17,19:46:27.000,198,11065000,124445,0,1752781586,13860.22082401999,-42.50421002999792,53066.258874 2025-07-17,19:46:28.000,198,11064979,124605,0,1752781587,13860.16019722999,-42.476013510000485,53066.272848240005 2025-07-17,19:46:29.000,198,11064947,124525,0,1752781588,13860.14672461,-42.44781698999577,53066.272848240005 2025-07-17,19:46:30.000,198,11064949,124645,0,1752781589,13860.10630675,-42.426669599997695,53066.17502856001 2025-07-17,19:46:31.000,198,11064994,124485,0,1752781590,13860.05915257999,-42.45486611999513,53066.1191316 2025-07-17,19:46:32.000,198,11064978,124445,0,1752781591,13860.09957043999,-42.39847308000026,53066.13310584 2025-07-17,19:46:33.000,198,11064911,124565,0,1752781592,13860.05915257999,-42.37732569000218,53066.16105432 2025-07-17,19:46:34.000,198,11064997,124485,0,1752781593,13860.06588889,-42.40552220999962,53066.09817024001 2025-07-17,19:46:35.000,198,11064947,124285,0,1752781594,13860.04567996,-42.40552220999962,53066.09118312 2025-07-17,19:46:36.000,198,11064947,124125,0,1752781595,13860.03894364999,-42.39847308000026,53066.02829904001 2025-07-17,19:46:37.000,198,11064940,124645,0,1752781596,13860.05915257999,-42.40552220999962,53066.07022176 2025-07-17,19:46:38.000,198,11064969,124645,0,1752781597,13860.0052621,-42.419620469998335,53066.056247520006 2025-07-17,19:46:39.000,198,11064921,124645,0,1752781598,13860.05915257999,-42.53240654999536,53066.07720888001 2025-07-17,19:46:40.000,198,11064869,124525,0,1752781599,13860.01873471999,-42.708634800001164,53066.07022176 2025-07-17,19:46:41.000,198,11064971,124685,0,1752781600,13859.93789899999,-42.75797870999668,53066.0143248 2025-07-17,19:46:42.000,198,11064951,124605,0,1752781601,13859.910953759994,-42.80027349000011,53066.04227328 2025-07-17,19:46:43.000,198,11064964,124605,0,1752781602,13859.85706327999,-42.870764790000976,53065.97938920001 2025-07-17,19:46:44.000,198,11064922,124325,0,1752781603,13859.843590659999,-42.84961739999562,53065.97240208 2025-07-17,19:46:45.000,198,11064936,124685,0,1752781604,13859.83685434999,-42.85666653000226,53065.97938920001 2025-07-17,19:46:46.000,198,11064926,124685,0,1752781605,13859.816645419989,-42.835519139996904,53065.937466480005 2025-07-17,19:46:47.000,198,11064951,124325,0,1752781606,13859.863799589999,-42.79322436000075,53065.90253088 2025-07-17,19:46:48.000,198,11064984,124645,0,1752781607,13859.83685434999,-42.74388044999796,53065.93047936001 2025-07-17,19:46:49.000,198,11064929,124005,0,1752781608,13859.87727220999,-42.68043827999645,53065.888556640006 2025-07-17,19:46:50.000,198,11064942,124765,0,1752781609,13859.890744829994,-42.602897849996225,53065.937466480005 2025-07-17,19:46:51.000,198,11064959,124485,0,1752781610,13859.884008519999,-42.53240654999536,53065.937466480005 2025-07-17,19:46:52.000,198,11064954,124605,0,1752781611,13859.870535899994,-42.433718729997054,53065.9444536 2025-07-17,19:46:53.000,198,11064931,124605,0,1752781612,13859.87727220999,-42.35617829999683,53066.00733768001 2025-07-17,19:46:54.000,198,11064895,124445,0,1752781613,13859.87727220999,-42.2786378699966,53065.95842784001 2025-07-17,19:46:55.000,198,11064927,124445,0,1752781614,13859.863799589999,-42.250441349999164,53065.986376320005 2025-07-17,19:46:56.000,198,11064904,124645,0,1752781615,13859.843590659999,-42.10240961999807,53066.04926040001 2025-07-17,19:46:57.000,198,11064939,124405,0,1752781616,13859.850326969994,-42.067163970001275,53066.056247520006 2025-07-17,19:46:58.000,198,11064938,124525,0,1752781617,13859.816645419989,-42.04601657999592,53066.04926040001 2025-07-17,19:46:59.000,198,11064969,124125,0,1752781618,13859.782963869999,-41.98257441000169,53066.056247520006 2025-07-17,19:47:00.000,198,11064944,124205,0,1752781619,13859.729073389994,-41.97552528000233,53066.07720888001 2025-07-17,19:47:01.000,198,11064944,124165,0,1752781620,13859.614556119988,-42.04601657999592,53066.13310584 2025-07-17,19:47:02.000,198,11064923,124325,0,1752781621,13859.500038849998,-42.067163970001275,53066.1191316 2025-07-17,19:47:03.000,198,11064941,124325,0,1752781622,13859.378785269997,-42.0319183199972,53066.14708008001 2025-07-17,19:47:04.000,198,11064895,124045,0,1752781623,13859.250795380001,-42.03896744999656,53066.14009296 2025-07-17,19:47:05.000,198,11064971,124325,0,1752781624,13859.08912394,-42.024869189997844,53066.14708008001 2025-07-17,19:47:06.000,198,11064977,124245,0,1752781625,13859.02849715,-42.010770929999126,53066.1890028 2025-07-17,19:47:07.000,198,11064877,124245,0,1752781626,13858.893770949995,-42.010770929999126,53066.18201568 2025-07-17,19:47:08.000,198,11064961,124125,0,1752781627,13858.82640785,-41.94027962999826,53066.17502856001 2025-07-17,19:47:09.000,198,11064899,124205,0,1752781628,13858.75904474999,-41.92618136999954,53066.16105432 2025-07-17,19:47:10.000,198,11064963,124325,0,1752781629,13858.671472719994,-41.90503398000146,53066.25188688 2025-07-17,19:47:11.000,198,11064929,124125,0,1752781630,13858.651263789994,-41.841591809999954,53066.28682248 2025-07-17,19:47:12.000,198,11064934,124045,0,1752781631,13858.556955449989,-41.77110050999909,53066.31477096001 2025-07-17,19:47:13.000,198,11064889,124325,0,1752781632,13858.442438179998,-41.74995312000101,53066.27983536 2025-07-17,19:47:14.000,198,11064928,123965,0,1752781633,13858.354866149988,-41.74290399000165,53066.29380960001 2025-07-17,19:47:15.000,198,11064939,124125,0,1752781634,13858.280766739997,-41.6865109499995,53066.35669368 2025-07-17,19:47:16.000,198,11064954,123844,0,1752781635,13858.193194710002,-41.62306877999799,53066.3287452 2025-07-17,19:47:17.000,198,11064931,124045,0,1752781636,13858.098886369997,-41.63011790999735,53066.30079672 2025-07-17,19:47:18.000,198,11064943,124125,0,1752781637,13857.997841719996,-41.616019649998634,53066.28682248 2025-07-17,19:47:19.000,198,11064931,124205,0,1752781638,13857.923742309991,-41.5878231300012,53066.24489976001 2025-07-17,19:47:20.000,198,11064919,123725,0,1752781639,13857.8496429,-41.53847921999841,53066.26586112001 2025-07-17,19:47:21.000,198,11064968,124005,0,1752781640,13857.74186193999,-41.50323357000161,53066.25188688 2025-07-17,19:47:22.000,198,11064978,123805,0,1752781641,13857.60039942999,-41.4750370499969,53066.28682248 2025-07-17,19:47:23.000,198,11064904,123925,0,1752781642,13857.47914584999,-41.41159487999539,53066.272848240005 2025-07-17,19:47:24.000,198,11064901,123805,0,1752781643,13857.391573819994,-41.36225096999988,53066.28682248 2025-07-17,19:47:25.000,198,11064897,123844,0,1752781644,13857.297265479989,-41.30585792999773,53066.258874 2025-07-17,19:47:26.000,198,11064996,123645,0,1752781645,13857.162539279998,-41.24241575999622,53066.258874 2025-07-17,19:47:27.000,198,11064931,123765,0,1752781646,13857.061494629997,-41.24946488999558,53066.24489976001 2025-07-17,19:47:28.000,198,11064936,123765,0,1752781647,13856.994131530002,-41.16487532999599,53066.21695128001 2025-07-17,19:47:29.000,198,11064921,123805,0,1752781648,13856.906559499992,-41.1296296799992,53066.1890028 2025-07-17,19:47:30.000,198,11064943,123805,0,1752781649,13856.845932709992,-41.06618750999769,53066.202977040004 2025-07-17,19:47:31.000,198,11064907,123725,0,1752781650,13856.771833300001,-41.04504011999961,53066.16105432 2025-07-17,19:47:32.000,198,11064956,123885,0,1752781651,13856.67078865,-41.00979446999554,53066.14708008001 2025-07-17,19:47:33.000,198,11064988,123725,0,1752781652,13856.616898169996,-40.96045056000003,53066.13310584 2025-07-17,19:47:34.000,198,11064910,123485,0,1752781653,13856.52258982999,-40.932254039995314,53066.14009296 2025-07-17,19:47:35.000,198,11064883,123885,0,1752781654,13856.50238089999,-40.967499689999386,53066.09118312 2025-07-17,19:47:36.000,198,11064963,123325,0,1752781655,13856.42154517999,-40.96045056000003,53066.056247520006 2025-07-17,19:47:37.000,198,11064918,123525,0,1752781656,13856.374391009995,-40.96045056000003,53066.04926040001 2025-07-17,19:47:38.000,198,11064900,123725,0,1752781657,13856.30029159999,-40.981597949998104,53066.02829904001 2025-07-17,19:47:39.000,198,11064924,124005,0,1752781658,13856.26661005,-40.99569620999682,53066.0143248 2025-07-17,19:47:40.000,198,11064918,124005,0,1752781659,13856.21945587999,-41.016843600002176,53065.888556640006 2025-07-17,19:47:41.000,198,11064948,124005,0,1752781660,13856.17903801999,-41.00274533999618,53065.89554376 2025-07-17,19:47:42.000,198,11064923,123645,0,1752781661,13856.091465989994,-40.974548819998745,53065.86060816001 2025-07-17,19:47:43.000,198,11064907,123485,0,1752781662,13855.997157649988,-40.93930317000195,53065.84663392 2025-07-17,19:47:44.000,198,11064901,123285,0,1752781663,13855.970212409993,-40.94635230000131,53065.8745824 2025-07-17,19:47:45.000,198,11064978,123685,0,1752781664,13855.936530859988,-40.91110664999724,53065.82567256 2025-07-17,19:47:46.000,198,11064947,123485,0,1752781665,13855.916321930003,-40.88995925999916,53065.74182712001 2025-07-17,19:47:47.000,198,11064957,123645,0,1752781666,13855.869167759993,-40.84061534999637,53065.71387864001 2025-07-17,19:47:48.000,198,11064952,123605,0,1752781667,13855.923058239998,-40.6714362299972,53065.66496880001 2025-07-17,19:47:49.000,198,11064898,123525,0,1752781668,13855.916321930003,-40.6714362299972,53065.64400744001 2025-07-17,19:47:50.000,198,11064955,123565,0,1752781669,13855.848958829993,-40.6361905800004,53065.58811048 2025-07-17,19:47:51.000,198,11064916,123485,0,1752781670,13855.815277280002,-40.62914145000104,53065.56714912 2025-07-17,19:47:52.000,198,11064917,123565,0,1752781671,13855.842222519997,-40.572748409998894,53065.58811048 2025-07-17,19:47:53.000,198,11064957,123125,0,1752781672,13855.734441560002,-40.572748409998894,53065.553174880006 2025-07-17,19:47:54.000,198,11064942,123365,0,1752781673,13855.646869529992,-40.572748409998894,53065.483303680005 2025-07-17,19:47:55.000,198,11064927,123565,0,1752781674,13855.559297499996,-40.509306239997386,53065.45535520001 2025-07-17,19:47:56.000,198,11064948,123405,0,1752781675,13855.4919344,-40.49520797999867,53065.42740672001 2025-07-17,19:47:57.000,198,11064912,123365,0,1752781676,13855.464989159991,-40.45996233000187,53065.37849688001 2025-07-17,19:47:59.000,198,11064966,123245,0,1752781678,13855.40436236999,-40.375372770002286,53065.3505484 2025-07-17,19:48:00.000,198,11064976,123565,0,1752781679,13855.39088975,-40.3260288599995,53065.32958704001 2025-07-17,19:48:01.000,198,11064939,123525,0,1752781680,13855.31005403,-40.26258668999799,53065.33657416001 2025-07-17,19:48:02.000,198,11064942,123165,0,1752781681,13855.28310878999,-40.22734104000119,53065.30862568001 2025-07-17,19:48:03.000,198,11064917,123085,0,1752781682,13855.235954619995,-40.19209538999712,53065.2806772 2025-07-17,19:48:04.000,198,11064917,123165,0,1752781683,13855.16859152,-40.1779971299984,53065.217793120006 2025-07-17,19:48:05.000,198,11064920,123365,0,1752781684,13855.10122841999,-40.14275148000161,53065.217793120006 2025-07-17,19:48:06.000,198,11064922,123405,0,1752781685,13855.02039269999,-40.0793093100001,53065.18285752 2025-07-17,19:48:07.000,198,11064898,123325,0,1752781686,13854.986711149999,-40.08635843999946,53065.217793120006 2025-07-17,19:48:08.000,198,11064948,123365,0,1752781687,13854.912611739994,-40.02291626999795,53065.23875448001 2025-07-17,19:48:09.000,198,11064937,123205,0,1752781688,13854.878930189989,-40.00176887999987,53065.16189616001 2025-07-17,19:48:10.000,198,11064966,123165,0,1752781689,13854.831776019993,-39.987670620001154,53065.18984464001 2025-07-17,19:48:11.000,198,11064930,123285,0,1752781690,13854.737467679988,-39.95947409999644,53065.15490904 2025-07-17,19:48:12.000,198,11064993,123285,0,1752781691,13854.663368269998,-39.924228449999646,53065.099012080005 2025-07-17,19:48:13.000,198,11064918,123725,0,1752781692,13854.582532549997,-39.94537583999772,53065.12696056 2025-07-17,19:48:14.000,198,11064910,123565,0,1752781693,13854.461278969997,-39.924228449999646,53065.08503784 2025-07-17,19:48:15.000,198,11064889,123285,0,1752781694,13854.353498010001,-39.888982799995574,53065.06407648 2025-07-17,19:48:16.000,198,11064913,123685,0,1752781695,13854.259189669996,-39.874884539996856,53065.1059992 2025-07-17,19:48:17.000,198,11064922,123485,0,1752781696,13854.158145019996,-39.83963889000006,53065.099012080005 2025-07-17,19:48:18.000,198,11064926,123325,0,1752781697,13854.07057299,-39.78324584999791,53065.07805072 2025-07-17,19:48:19.000,198,11064933,123205,0,1752781698,13854.00320988999,-39.78324584999791,53065.06407648 2025-07-17,19:48:20.000,198,11064938,123485,0,1752781699,13853.915637859995,-39.68455802999961,53065.11997344001 2025-07-17,19:48:21.000,198,11064906,123325,0,1752781700,13853.814593209994,-39.67045977000089,53065.06407648 2025-07-17,19:48:22.000,198,11064916,123365,0,1752781701,13853.774175349994,-39.6211158599981,53065.04311512001 2025-07-17,19:48:23.000,198,11064909,123005,0,1752781702,13853.693339629994,-39.56472281999595,53065.01516664 2025-07-17,19:48:24.000,198,11064911,123165,0,1752781703,13853.599031289988,-39.54357542999787,53064.980231040005 2025-07-17,19:48:25.000,198,11064922,123645,0,1752781704,13853.430623539993,-39.522428039999795,53064.95228256001 2025-07-17,19:48:26.000,198,11064893,123485,0,1752781705,13853.383469369997,-39.48718238999572,53064.88939848 2025-07-17,19:48:27.000,198,11064950,123285,0,1752781706,13853.255479480002,-39.44488760999957,53064.861450000004 2025-07-17,19:48:28.000,198,11064955,123365,0,1752781707,13853.167907449992,-39.41669109000213,53064.85446288001 2025-07-17,19:48:29.000,198,11064901,123445,0,1752781708,13853.026444939991,-39.38144543999806,53064.82651440001 2025-07-17,19:48:30.000,198,11064898,123405,0,1752781709,13852.9321366,-39.38144543999806,53064.85446288001 2025-07-17,19:48:31.000,198,11064907,123445,0,1752781710,13852.777201469995,-39.38849456999742,53064.82651440001 2025-07-17,19:48:32.000,198,11064934,123525,0,1752781711,13852.62900265,-39.32505239999591,53064.74965608 2025-07-17,19:48:33.000,198,11064937,123605,0,1752781712,13852.474067519994,-39.353248920000624,53064.67978488 2025-07-17,19:48:34.000,198,11064880,123485,0,1752781713,13852.373022869993,-39.31095413999719,53064.63786216001 2025-07-17,19:48:35.000,198,11064907,123685,0,1752781714,13852.278714530003,-39.296855879998475,53064.6518364 2025-07-17,19:48:36.000,198,11064989,123525,0,1752781715,13852.164197259997,-39.247511969995685,53064.67279776 2025-07-17,19:48:37.000,198,11064904,123525,0,1752781716,13852.042943679997,-39.26161023000168,53064.61690080001 2025-07-17,19:48:38.000,198,11064872,123525,0,1752781717,13851.948635339992,-39.21931544999825,53064.58895232001 2025-07-17,19:48:39.000,198,11064924,123525,0,1752781718,13851.840854379996,-39.14882414999738,53064.547029600006 2025-07-17,19:48:40.000,198,11064881,123525,0,1752781719,13851.74654603999,-39.106529370001226,53064.49113264001 2025-07-17,19:48:41.000,198,11064904,123645,0,1752781720,13851.679182939995,-39.078332849996514,53064.512094 2025-07-17,19:48:42.000,198,11064889,123565,0,1752781721,13851.517511499995,-39.02193981000164,53064.48414552 2025-07-17,19:48:43.000,198,11064907,123645,0,1752781722,13851.4501484,-39.00079241999629,53064.38632584 2025-07-17,19:48:44.000,198,11064869,123645,0,1752781723,13851.34236743999,-39.00079241999629,53064.30248040001 2025-07-17,19:48:45.000,198,11064913,123725,0,1752781724,13851.281740649989,-38.92325198999606,53064.28151904001 2025-07-17,19:48:46.000,198,11064915,123565,0,1752781725,13851.180695999989,-38.90210459999798,53064.27453192 2025-07-17,19:48:47.000,198,11064900,123565,0,1752781726,13851.120069209988,-38.888006339999265,53064.211647840006 2025-07-17,19:48:48.000,198,11064938,123685,0,1752781727,13851.012288249993,-38.845711559995834,53064.18369936001 2025-07-17,19:48:49.000,198,11064929,123765,0,1752781728,13850.944925149997,-38.85276068999519,53064.15575088001 2025-07-17,19:48:50.000,198,11064914,123844,0,1752781729,13850.884298359997,-38.82456416999776,53064.10684104 2025-07-17,19:48:51.000,198,11064936,123844,0,1752781730,13850.857353120002,-38.75407286999689,53064.043956960006 2025-07-17,19:48:52.000,198,11064944,123925,0,1752781731,13850.830407879992,-38.73292547999881,53064.01600848001 2025-07-17,19:48:53.000,198,11064886,123725,0,1752781732,13850.810198949992,-38.718827220000094,53063.98806000001 2025-07-17,19:48:54.000,198,11064935,123885,0,1752781733,13850.763044779997,-38.662434179997945,53063.94613728001 2025-07-17,19:48:55.000,198,11064862,124005,0,1752781734,13850.709154299991,-38.62718853000115,53063.855304720004 2025-07-17,19:48:56.000,198,11064889,123685,0,1752781735,13850.709154299991,-38.64128678999987,53063.86927896001 2025-07-17,19:48:57.000,198,11064913,123965,0,1752781736,13850.668736439991,-38.59899200999644,53063.86229184 2025-07-17,19:48:58.000,198,11064896,123885,0,1752781737,13850.668736439991,-38.62013940000179,53063.76447216 2025-07-17,19:48:59.000,198,11064873,123925,0,1752781738,13850.648527509991,-38.58489374999772,53063.75049792001 2025-07-17,19:49:00.000,198,11064905,123965,0,1752781739,13850.628318579991,-38.535549840002204,53063.73652368 2025-07-17,19:49:01.000,198,11064902,124045,0,1752781740,13850.587900719991,-38.52850070999557,53063.638704000005 2025-07-17,19:49:02.000,198,11064908,124325,0,1752781741,13850.540746549996,-38.479156800000055,53063.64569112 2025-07-17,19:49:03.000,198,11064887,124325,0,1752781742,13850.459910829995,-38.486205929999414,53063.53389720001 2025-07-17,19:49:04.000,198,11064887,124605,0,1752781743,13850.439701899995,-38.436862019996624,53063.55485856 2025-07-17,19:49:05.000,198,11064865,124765,0,1752781744,13850.298239389995,-38.429812889997265,53063.491974480006 2025-07-17,19:49:06.000,198,11064882,125005,0,1752781745,13850.20393104999,-38.41571462999855,53063.51293584001 2025-07-17,19:49:07.000,198,11064897,124845,0,1752781746,13850.082677469989,-38.429812889997265,53063.51293584001 2025-07-17,19:49:08.000,198,11064900,124565,0,1752781747,13849.921006029988,-38.422763759997906,53063.4290904 2025-07-17,19:49:09.000,198,11064880,124525,0,1752781748,13849.786279829998,-38.38046898000175,53063.40114192 2025-07-17,19:49:10.000,198,11064891,124325,0,1752781749,13849.705444109997,-38.36637071999576,53063.3592192 2025-07-17,19:49:11.000,198,11064945,124485,0,1752781750,13849.584190529997,-38.3240759399996,53063.324283600006 2025-07-17,19:49:12.000,198,11064889,123485,0,1752781751,13849.510091119992,-38.26768289999745,53063.29633512001 2025-07-17,19:49:13.000,198,11064916,123645,0,1752781752,13849.456200640001,-38.21833899000194,53063.254412400005 2025-07-17,19:49:14.000,198,11064930,123525,0,1752781753,13849.368628609991,-38.11965116999636,53063.205502560006 2025-07-17,19:49:15.000,198,11064943,123525,0,1752781754,13849.31473813,-38.084405519999564,53063.17755408001 2025-07-17,19:49:16.000,198,11064892,123285,0,1752781755,13849.260847649995,-37.95752117999655,53063.156592720006 2025-07-17,19:49:17.000,198,11064873,123405,0,1752781756,13849.220429789995,-37.901128140001674,53063.12864424001 2025-07-17,19:49:18.000,198,11064901,123365,0,1752781757,13849.180011929995,-37.82358771000145,53063.10768288001 2025-07-17,19:49:19.000,198,11064907,123685,0,1752781758,13849.15306669,-37.78129292999802,53063.11467 2025-07-17,19:49:20.000,198,11064879,124005,0,1752781759,13849.0924399,-37.68260510999971,53062.988901840006 2025-07-17,19:49:21.000,198,11064894,124045,0,1752781760,13849.08570358999,-37.668506850000995,53063.03082456001 2025-07-17,19:49:22.000,198,11064889,124125,0,1752781761,13848.950977389999,-37.661457720001636,53062.93999200001 2025-07-17,19:49:23.000,198,11064902,124165,0,1752781762,13848.917295839994,-37.65440859000228,53062.96095336001 2025-07-17,19:49:24.000,198,11064875,124365,0,1752781763,13848.816251189994,-37.64735945999564,53062.9749276 2025-07-17,19:49:25.000,198,11064886,124565,0,1752781764,13848.782569639989,-37.59096642000077,53062.89108216001 2025-07-17,19:49:26.000,198,11064926,124525,0,1752781765,13848.721942849988,-37.58391729000141,53062.81422384001 2025-07-17,19:49:27.000,198,11064867,124725,0,1752781766,13848.721942849988,-37.52752424999926,53062.84217232001 2025-07-17,19:49:28.000,198,11064941,124685,0,1752781767,13848.715206539993,-37.48522946999583,53062.82819808 2025-07-17,19:49:29.000,198,11064913,124525,0,1752781768,13848.668052369998,-37.393590779996885,53062.84217232001 2025-07-17,19:49:30.000,198,11064903,124365,0,1752781769,13848.688261299998,-37.34424687000137,53062.80723672 2025-07-17,19:49:31.000,198,11064995,124405,0,1752781770,13848.647843439998,-37.24555904999579,53062.77928824 2025-07-17,19:49:32.000,198,11064891,124485,0,1752781771,13848.654579749993,-37.18916601000092,53062.80723672 2025-07-17,19:49:33.000,198,11064950,124445,0,1752781772,13848.661316059988,-37.11867471000005,53062.81422384001 2025-07-17,19:49:34.000,198,11064914,124525,0,1752781773,13848.620898200003,-37.034085150000465,53062.79326248001 2025-07-17,19:49:35.000,198,11064935,124325,0,1752781774,13848.614161889993,-36.970642979998956,53062.765314 2025-07-17,19:49:36.000,198,11064929,124045,0,1752781775,13848.641107129988,-36.84375863999594,53062.7303784 2025-07-17,19:49:37.000,198,11064969,124285,0,1752781776,13848.620898200003,-36.78736560000107,53062.74435264001 2025-07-17,19:49:38.000,198,11064905,124205,0,1752781777,13848.567007719997,-36.68162864999613,53062.77230112001 2025-07-17,19:49:39.000,198,11064889,124005,0,1752781778,13848.661316059988,-36.61113734999526,53062.681468560004 2025-07-17,19:49:40.000,198,11064932,124125,0,1752781779,13848.688261299998,-36.44900735999545,53062.74435264001 2025-07-17,19:49:41.000,198,11064868,123965,0,1752781780,13848.694997609993,-36.336221279998426,53062.77230112001 2025-07-17,19:49:42.000,198,11064929,123725,0,1752781781,13848.715206539993,-36.286877369995636,53062.72339128001 2025-07-17,19:49:43.000,198,11064862,124045,0,1752781782,13848.728679159998,-36.20933693999541,53062.7303784 2025-07-17,19:49:44.000,198,11064926,123965,0,1752781783,13848.728679159998,-36.13884564000182,53062.74435264001 2025-07-17,19:49:45.000,198,11064888,123844,0,1752781784,13848.796042259994,-36.06835434000095,53062.72339128001 2025-07-17,19:49:46.000,198,11064868,123925,0,1752781785,13848.829723809999,-35.990813910000725,53062.67448144001 2025-07-17,19:49:47.000,198,11064901,123844,0,1752781786,13848.897086909994,-35.92737173999922,53062.72339128001 2025-07-17,19:49:48.000,198,11064917,123725,0,1752781787,13848.92403214999,-35.84983130999899,53062.66749432 2025-07-17,19:49:49.000,198,11064918,123725,0,1752781788,13849.06549465999,-35.78638913999748,53062.70941704 2025-07-17,19:49:50.000,198,11064903,123405,0,1752781789,13849.12612144999,-35.69475044999854,53062.73736552 2025-07-17,19:49:51.000,198,11064935,123445,0,1752781790,13849.180011929995,-35.574915240002156,53062.681468560004 2025-07-17,19:49:52.000,198,11064953,123325,0,1752781791,13849.2945292,-35.525571329999366,53062.70941704 2025-07-17,19:49:53.000,198,11064931,123485,0,1752781792,13849.348419679991,-35.49737481000193,53062.71640416 2025-07-17,19:49:54.000,198,11064928,123405,0,1752781793,13849.41578278,-35.4198343800017,53062.67448144001 2025-07-17,19:49:55.000,198,11064904,123285,0,1752781794,13849.537036360001,-35.356392210000195,53062.765314 2025-07-17,19:49:56.000,198,11064942,123325,0,1752781795,13849.577454220002,-35.28590090999933,53062.77230112001 2025-07-17,19:49:57.000,198,11064956,123245,0,1752781796,13849.617872080002,-35.250655259995256,53062.80723672 2025-07-17,19:49:58.000,198,11064960,123445,0,1752781797,13849.739125660002,-35.22950786999718,53062.81422384001 2025-07-17,19:49:59.000,198,11064912,123285,0,1752781798,13849.793016139993,-35.20131134999974,53062.81422384001 2025-07-17,19:50:00.000,198,11064937,123245,0,1752781799,13849.880588169988,-35.13786917999823,53062.82819808 2025-07-17,19:50:01.000,198,11064949,123685,0,1752781800,13849.900797099988,-35.08852526999544,53062.85614656 2025-07-17,19:50:02.000,198,11064923,123445,0,1752781801,13849.988369129998,-35.03213223000057,53062.88409504 2025-07-17,19:50:03.000,198,11064915,123645,0,1752781802,13850.042259609989,-34.98983744999714,53062.94697912 2025-07-17,19:50:04.000,198,11064918,123605,0,1752781803,13850.096150089994,-34.954591800000344,53062.9749276 2025-07-17,19:50:05.000,198,11064912,123725,0,1752781804,13850.16351318999,-34.91934614999627,53062.96095336001 2025-07-17,19:50:06.000,198,11064887,123645,0,1752781805,13850.23087629,-34.88410049999948,53062.99588896 2025-07-17,19:50:07.000,198,11064944,123485,0,1752781806,13850.278030459995,-34.81360919999861,53062.92601776 2025-07-17,19:50:08.000,198,11064921,123605,0,1752781807,13850.34539355999,-34.778363550001814,53062.93999200001 2025-07-17,19:50:09.000,198,11064933,123925,0,1752781808,13850.399284039995,-34.721970509999665,53062.919030640005 2025-07-17,19:50:10.000,198,11064906,123925,0,1752781809,13850.520537619996,-34.63033182000072,53063.00287608 2025-07-17,19:50:11.000,198,11064894,124165,0,1752781810,13850.648527509991,-34.52459486999578,53063.05178592 2025-07-17,19:50:12.000,198,11064953,123844,0,1752781811,13850.736099540001,-34.42590704999748,53063.14960560001 2025-07-17,19:50:13.000,198,11064939,123885,0,1752781812,13850.816935260002,-34.35541574999661,53063.12864424001 2025-07-17,19:50:14.000,198,11064913,123805,0,1752781813,13850.911243599992,-34.27787531999638,53063.10768288001 2025-07-17,19:50:15.000,198,11064906,124165,0,1752781814,13851.039233490003,-34.17918749999808,53063.10069576 2025-07-17,19:50:16.000,198,11064957,124325,0,1752781815,13851.106596589998,-34.10164706999785,53063.12864424001 2025-07-17,19:50:17.000,198,11064940,124485,0,1752781816,13851.227850169998,-34.031155769996985,53063.16357984 2025-07-17,19:50:18.000,198,11064925,124245,0,1752781817,13851.32215850999,-33.93951707999804,53063.24043816 2025-07-17,19:50:19.000,198,11064928,124245,0,1752781818,13851.376048989994,-33.88312403999589,53063.303322240004 2025-07-17,19:50:20.000,198,11064913,123885,0,1752781819,13851.497302569995,-33.8126327400023,53063.3592192 2025-07-17,19:50:21.000,198,11064941,124125,0,1752781820,13851.56466566999,-33.79148534999695,53063.45703888 2025-07-17,19:50:22.000,198,11064919,124485,0,1752781821,13851.61181984,-33.678699269999925,53063.43607752 2025-07-17,19:50:23.000,198,11064896,124205,0,1752781822,13851.60508352999,-33.65050274999521,53063.51293584001 2025-07-17,19:50:24.000,198,11064914,124485,0,1752781823,13851.679182939995,-33.636404489996494,53063.56184568001 2025-07-17,19:50:25.000,198,11064917,124325,0,1752781824,13851.658974009995,-33.6011588399997,53063.52691008 2025-07-17,19:50:26.000,198,11064901,124205,0,1752781825,13851.719600799996,-33.54476579999755,53063.59678128 2025-07-17,19:50:27.000,198,11064924,124645,0,1752781826,13851.699391869995,-33.51656928000011,53063.62472976 2025-07-17,19:50:28.000,198,11064915,124525,0,1752781827,13851.739809729996,-33.47427449999668,53063.638704000005 2025-07-17,19:50:29.000,198,11064920,124565,0,1752781828,13851.739809729996,-33.389684939997096,53063.65267824001 2025-07-17,19:50:30.000,198,11064906,124725,0,1752781829,13851.76675496999,-33.31919363999623,53063.73652368 2025-07-17,19:50:31.000,198,11064903,124685,0,1752781830,13851.81390914,-33.255751470002,53063.73652368 2025-07-17,19:50:32.000,198,11064963,124605,0,1752781831,13851.881272239996,-33.17821104000177,53063.7435108 2025-07-17,19:50:33.000,198,11064965,124725,0,1752781832,13851.982316889997,-33.093621480002184,53063.78543352 2025-07-17,19:50:34.000,198,11064941,124805,0,1752781833,13852.049679989992,-33.037228440000035,53063.82036912001 2025-07-17,19:50:35.000,198,11064958,124525,0,1752781834,13852.049679989992,-32.94558975000109,53063.876266080006 2025-07-17,19:50:36.000,198,11064934,124645,0,1752781835,13852.177669880002,-32.90329496999766,53063.8832532 2025-07-17,19:50:37.000,198,11064904,124685,0,1752781836,13852.251769289993,-32.84690192999551,53063.91818880001 2025-07-17,19:50:38.000,198,11064926,124525,0,1752781837,13852.352813939993,-32.82575453999743,53063.98806000001 2025-07-17,19:50:39.000,198,11064886,124645,0,1752781838,13852.447122279998,-32.79050889000064,53064.08587968001 2025-07-17,19:50:40.000,198,11064933,124765,0,1752781839,13852.534694309994,-32.74821410999721,53064.07190544 2025-07-17,19:50:41.000,198,11064940,124445,0,1752781840,13852.676156819995,-32.71296846000041,53064.17671224 2025-07-17,19:50:42.000,198,11064898,124605,0,1752781841,13852.777201469995,-32.73411584999849,53064.13478952001 2025-07-17,19:50:43.000,198,11064924,124725,0,1752781842,13852.92540028999,-32.6495262899989,53064.211647840006 2025-07-17,19:50:44.000,198,11065004,124525,0,1752781843,13853.046653869991,-32.642477159999544,53064.23260920001 2025-07-17,19:50:45.000,198,11064985,124445,0,1752781844,13853.161171139996,-32.61428064000211,53064.28850616 2025-07-17,19:50:46.000,198,11064920,124645,0,1752781845,13853.302633649997,-32.579034989998036,53064.309467520005 2025-07-17,19:50:47.000,198,11064942,124645,0,1752781846,13853.471041399993,-32.52264194999589,53064.38632584 2025-07-17,19:50:48.000,198,11064898,124805,0,1752781847,13853.639449149989,-32.49444542999845,53064.43523568 2025-07-17,19:50:49.000,198,11064902,124445,0,1752781848,13853.807856899999,-32.50149455999781,53064.512094 2025-07-17,19:50:50.000,198,11064885,124485,0,1752781849,13854.057100369995,-32.43100325999694,53064.51908112001 2025-07-17,19:50:51.000,198,11064888,124285,0,1752781850,13854.265925979991,-32.367561089995434,53064.56100384 2025-07-17,19:50:52.000,198,11064900,124485,0,1752781851,13854.474751590002,-32.28297152999585,53064.644849280005 2025-07-17,19:50:53.000,198,11064890,124445,0,1752781852,13854.710522439993,-32.26182413999777,53064.65882352001 2025-07-17,19:50:54.000,198,11064948,124445,0,1752781853,13854.993447459994,-32.19838196999626,53064.67279776 2025-07-17,19:50:55.000,198,11064916,124645,0,1752781854,13855.22921831,-32.0926450199986,53064.68677200001 2025-07-17,19:50:56.000,198,11064938,124365,0,1752781855,13855.505407019991,-32.03625197999645,53064.77760456 2025-07-17,19:50:57.000,198,11064945,124285,0,1752781856,13855.747914179992,-31.972809810002218,53064.82651440001 2025-07-17,19:50:58.000,198,11064956,124445,0,1752781857,13856.030839199993,-31.923465899999428,53064.882411360006 2025-07-17,19:50:59.000,198,11064951,124405,0,1752781858,13856.26661005,-31.80363068999577,53064.93830832 2025-07-17,19:51:00.000,198,11064938,124405,0,1752781859,13856.556271379995,-31.747237650000898,53065.036128 2025-07-17,19:51:01.000,198,11064961,124125,0,1752781860,13856.771833300001,-31.68379547999939,53065.050102240006 2025-07-17,19:51:02.000,198,11064938,124165,0,1752781861,13857.007604149992,-31.62035330999788,53065.12696056 2025-07-17,19:51:03.000,198,11064907,124045,0,1752781862,13857.236638689988,-31.563960269995732,53065.18984464001 2025-07-17,19:51:04.000,198,11064934,124245,0,1752781863,13857.472409539994,-31.521665489999577,53065.30163856 2025-07-17,19:51:05.000,198,11064935,124045,0,1752781864,13857.68797146,-31.45117418999871,53065.35753552001 2025-07-17,19:51:06.000,198,11064940,124285,0,1752781865,13857.937214929996,-31.5005181000015,53065.47631656001 2025-07-17,19:51:07.000,198,11064929,124205,0,1752781866,13858.213403640002,-31.472321579996787,53065.52522640001 2025-07-17,19:51:08.000,198,11064929,124445,0,1752781867,13858.455910799988,-31.46527244999743,53065.59509760001 2025-07-17,19:51:09.000,198,11064972,124045,0,1752781868,13858.63779116999,-31.46527244999743,53065.67195592001 2025-07-17,19:51:10.000,198,11064953,124045,0,1752781869,13858.90050725999,-31.437075929999992,53065.76278848001 2025-07-17,19:51:11.000,198,11064969,124085,0,1752781870,13859.122805489991,-31.472321579996787,53065.82567256 2025-07-17,19:51:12.000,198,11064957,124125,0,1752781871,13859.365312649992,-31.521665489999577,53065.85362104 2025-07-17,19:51:13.000,198,11064951,124245,0,1752781872,13859.628028739993,-31.521665489999577,53065.9444536 2025-07-17,19:51:14.000,198,11064941,124165,0,1752781873,13859.90421745,-31.599205919999804,53066.0143248 2025-07-17,19:51:15.000,198,11064917,124245,0,1752781874,13860.18040615999,-31.62035330999788,53066.12611872001 2025-07-17,19:51:16.000,198,11064960,124085,0,1752781875,13860.510485350002,-31.648549829995318,53066.202977040004 2025-07-17,19:51:17.000,198,11064958,123925,0,1752781876,13860.793410369988,-31.704942869997467,53066.28682248 2025-07-17,19:51:18.000,198,11064919,123685,0,1752781877,13861.13696217999,-31.711991999996826,53066.3986164 2025-07-17,19:51:19.000,198,11064908,123844,0,1752781878,13861.44009612999,-31.697893739998108,53066.46150048001 2025-07-17,19:51:20.000,198,11064898,123925,0,1752781879,13861.723021149992,-31.655598960001953,53066.538358800004 2025-07-17,19:51:21.000,198,11064947,123725,0,1752781880,13862.080045579998,-31.66969722000067,53066.67810120001 2025-07-17,19:51:22.000,198,11064921,123645,0,1752781881,13862.38317953,-31.697893739998108,53066.782908 2025-07-17,19:51:23.000,198,11064916,123325,0,1752781882,13862.65936823999,-31.69084460999875,53066.95059888 2025-07-17,19:51:24.000,198,11064913,123285,0,1752781883,13862.922084329992,-31.73313939000218,53067.03444432001 2025-07-17,19:51:25.000,198,11064919,123285,0,1752781884,13863.218481969998,-31.74018852000154,53067.111302640005 2025-07-17,19:51:26.000,198,11064994,123205,0,1752781885,13863.481198059999,-31.719041129996185,53067.26501928 2025-07-17,19:51:27.000,198,11064913,123525,0,1752781886,13863.71696890999,-31.768385039998975,53067.38380032 2025-07-17,19:51:28.000,198,11064966,123445,0,1752781887,13863.932530829996,-31.754286780000257,53067.50258136 2025-07-17,19:51:29.000,198,11064934,123525,0,1752781888,13864.141356439992,-31.789532429997053,53067.6213624 2025-07-17,19:51:30.000,198,11064956,123565,0,1752781889,13864.329973120002,-31.838876339999842,53067.7611048 2025-07-17,19:51:31.000,198,11064963,123645,0,1752781890,13864.464699319993,-31.90231851000135,53067.8659116 2025-07-17,19:51:32.000,198,11064907,124125,0,1752781891,13864.626370759994,-31.993957200000295,53068.01962824001 2025-07-17,19:51:33.000,198,11064928,124725,0,1752781892,13864.71394278999,-32.07149763000052,53068.08949944001 2025-07-17,19:51:34.000,198,11064921,124845,0,1752781893,13864.808251129994,-32.19838196999626,53068.20129336 2025-07-17,19:51:35.000,198,11064956,125205,0,1752781894,13864.889086849995,-32.25477500999841,53068.39693272001 2025-07-17,19:51:36.000,198,11064937,124965,0,1752781895,13864.89582315999,-32.360511959996074,53068.43885544 2025-07-17,19:51:37.000,198,11064981,124885,0,1752781896,13864.94297733,-32.49444542999845,53068.53667512 2025-07-17,19:51:38.000,198,11064898,124285,0,1752781897,13865.01707673999,-32.586084119997395,53068.620520560005 2025-07-17,19:51:39.000,198,11064957,123925,0,1752781898,13865.08443984,-32.70591933000105,53068.75327584 2025-07-17,19:51:40.000,198,11064939,123525,0,1752781899,13865.070967219996,-32.811656279998715,53068.837121280005 2025-07-17,19:51:41.000,198,11064965,123125,0,1752781900,13865.11812138999,-32.91739322999638,53068.93494096 2025-07-17,19:51:42.000,198,11064939,123365,0,1752781901,13865.212429729996,-33.037228440000035,53068.96987656 2025-07-17,19:51:43.000,198,11064991,123565,0,1752781902,13865.239374969991,-33.044277569999394,53069.10961896 2025-07-17,19:51:44.000,198,11064972,123844,0,1752781903,13865.300001759992,-33.12181799999962,53069.2284 2025-07-17,19:51:45.000,198,11064961,124005,0,1752781904,13865.306738070001,-33.19935842999985,53069.26333560001 2025-07-17,19:51:46.000,198,11064963,124085,0,1752781905,13865.340419619992,-33.23460407999664,53069.354168159996 2025-07-17,19:51:47.000,198,11064994,124365,0,1752781906,13865.340419619992,-33.255751470002,53069.43102648001 2025-07-17,19:51:48.000,198,11064961,124285,0,1752781907,13865.340419619992,-33.29099711999879,53069.54980752001 2025-07-17,19:51:49.000,198,11065004,123925,0,1752781908,13865.320210689992,-33.41083232999517,53069.60570448 2025-07-17,19:51:50.000,198,11064959,124325,0,1752781909,13865.313474379996,-33.453127109998604,53069.6825628 2025-07-17,19:51:51.000,198,11064938,123885,0,1752781910,13865.20569342,-33.53771666999819,53069.73845976001 2025-07-17,19:51:52.000,198,11064990,123885,0,1752781911,13865.138330319991,-33.6011588399997,53069.843266560005 2025-07-17,19:51:53.000,198,11064927,123645,0,1752781912,13865.06423091,-33.65755188000185,53069.89916352 2025-07-17,19:51:54.000,198,11064916,123365,0,1752781913,13864.99686780999,-33.74214144000143,53069.92012488 2025-07-17,19:51:55.000,198,11064925,123205,0,1752781914,13864.88235054,-33.77033795999887,53070.00397032001 2025-07-17,19:51:56.000,198,11064964,123045,0,1752781915,13864.77456957999,-33.798534479996306,53070.07384152001 2025-07-17,19:51:57.000,198,11064978,123245,0,1752781916,13864.660052309999,-33.847878389999096,53070.108777120004 2025-07-17,19:51:58.000,198,11064932,123245,0,1752781917,13864.484908249993,-33.861976649997814,53070.129738480005 2025-07-17,19:51:59.000,198,11065000,123605,0,1752781918,13864.370390980002,-33.91836968999996,53070.18563544 2025-07-17,19:52:00.000,198,11064917,123445,0,1752781919,13864.262610019992,-33.96771359999548,53070.19262256 2025-07-17,19:52:01.000,198,11064971,123805,0,1752781920,13864.154829059997,-33.93951707999804,53070.227558160004 2025-07-17,19:52:02.000,198,11064933,124045,0,1752781921,13864.020102859991,-33.98886099000083,53070.23454528 2025-07-17,19:52:03.000,198,11064962,124125,0,1752781922,13863.892112969996,-33.96066446999612,53070.3114036 2025-07-17,19:52:04.000,198,11064897,124085,0,1752781923,13863.76412308,-33.95361533999676,53070.26249376 2025-07-17,19:52:05.000,198,11064976,124285,0,1752781924,13863.61592425999,-33.9465662099974,53070.21358392 2025-07-17,19:52:06.000,198,11064942,124725,0,1752781925,13863.47446174999,-33.93246794999868,53070.25550664 2025-07-17,19:52:07.000,198,11064973,124885,0,1752781926,13863.245427209993,-33.904271430001245,53070.227558160004 2025-07-17,19:52:08.000,198,11064931,124325,0,1752781927,13863.130909940002,-33.87607490999653,53070.25550664 2025-07-17,19:52:09.000,198,11064960,124525,0,1752781928,13862.928820640002,-33.87607490999653,53070.21358392 2025-07-17,19:52:10.000,198,11064923,124085,0,1752781929,13862.72673134,-33.854927519998455,53070.2065968 2025-07-17,19:52:11.000,198,11064973,124445,0,1752781930,13862.54485097,-33.83378013000038,53070.16467408 2025-07-17,19:52:12.000,198,11064929,124045,0,1752781931,13862.329289049994,-33.805583609995665,53070.19262256 2025-07-17,19:52:13.000,198,11064959,124085,0,1752781932,13862.080045579998,-33.77738708999823,53070.11576424 2025-07-17,19:52:14.000,198,11064925,123844,0,1752781933,13861.864483659992,-33.76328882999951,53070.108777120004 2025-07-17,19:52:15.000,198,11064977,123525,0,1752781934,13861.662394359992,-33.74214144000143,53070.01794456 2025-07-17,19:52:16.000,198,11064931,123605,0,1752781935,13861.500722919991,-33.71394491999672,53069.962047600005 2025-07-17,19:52:17.000,198,11064912,123285,0,1752781936,13861.29863361999,-33.699846659998,53069.93409912001 2025-07-17,19:52:18.000,198,11064962,123765,0,1752781937,13861.103280629999,-33.636404489996494,53069.927112 2025-07-17,19:52:19.000,198,11064954,123405,0,1752781938,13860.948345499994,-33.60820796999906,53069.843266560005 2025-07-17,19:52:20.000,198,11064974,123645,0,1752781939,13860.806882989993,-33.51656928000011,53069.77339536 2025-07-17,19:52:21.000,198,11064981,123485,0,1752781940,13860.618266309997,-33.43197972000053,53069.73147264 2025-07-17,19:52:22.000,198,11064953,123565,0,1752781941,13860.490276420001,-33.3544392900003,53069.66160144 2025-07-17,19:52:23.000,198,11064928,123325,0,1752781942,13860.402704389991,-33.30509537999751,53069.58474312 2025-07-17,19:52:24.000,198,11064893,123485,0,1752781943,13860.294923429996,-33.24870233999536,53069.51487192 2025-07-17,19:52:25.000,198,11064932,123685,0,1752781944,13860.16019722999,-33.19935842999985,53069.44500072 2025-07-17,19:52:26.000,198,11064932,123605,0,1752781945,13860.052416269995,-33.17821104000177,53069.410065120006 2025-07-17,19:52:27.000,198,11065006,124005,0,1752781946,13859.910953759994,-33.11476887000026,53069.28429696001 2025-07-17,19:52:28.000,198,11064942,124045,0,1752781947,13859.803172799999,-33.1077197400009,53069.20743864 2025-07-17,19:52:29.000,198,11064953,124005,0,1752781948,13859.668446599993,-33.093621480002184,53069.20743864 2025-07-17,19:52:30.000,198,11064968,123844,0,1752781949,13859.506775159993,-33.07247408999683,53069.09564472001 2025-07-17,19:52:31.000,198,11064964,123725,0,1752781950,13859.291213240002,-33.030179310000676,53069.01179928 2025-07-17,19:52:32.000,198,11064961,123885,0,1752781951,13859.217113829996,-33.00903191999532,53068.89301824 2025-07-17,19:52:33.000,198,11064948,123485,0,1752781952,13859.082387629991,-32.980835399997886,53068.80917280001 2025-07-17,19:52:34.000,198,11064974,123525,0,1752781953,13858.94092511999,-32.94558975000109,53068.704366 2025-07-17,19:52:35.000,198,11064940,123485,0,1752781954,13858.75904474999,-32.92444235999574,53068.704366 2025-07-17,19:52:36.000,198,11064923,123205,0,1752781955,13858.651263789994,-32.83280366999679,53068.683404639996 2025-07-17,19:52:37.000,198,11064937,123285,0,1752781956,13858.530010209994,-32.79755802,53068.515713759996 2025-07-17,19:52:38.000,198,11064987,123565,0,1752781957,13858.348129839993,-32.69887020000169,53068.46680392 2025-07-17,19:52:39.000,198,11064967,123325,0,1752781958,13858.159513159997,-32.691821070002334,53068.41090696 2025-07-17,19:52:40.000,198,11064942,123725,0,1752781959,13857.997841719996,-32.6495262899989,53068.29212592 2025-07-17,19:52:41.000,198,11064963,123485,0,1752781960,13857.84290658999,-32.65657541999826,53068.236228960006 2025-07-17,19:52:42.000,198,11064967,123565,0,1752781961,13857.68797146,-32.60723150999547,53068.11046080001 2025-07-17,19:52:43.000,198,11064954,123445,0,1752781962,13857.51956370999,-32.529691079995246,53068.068538080006 2025-07-17,19:52:44.000,198,11064971,123405,0,1752781963,13857.364628579999,-32.52264194999589,53067.95674416 2025-07-17,19:52:45.000,198,11064931,123685,0,1752781964,13857.216429759988,-32.43100325999694,53067.879885840004 2025-07-17,19:52:46.000,198,11064925,123365,0,1752781965,13857.061494629997,-32.402806739999505,53067.78905328 2025-07-17,19:52:47.000,198,11064973,123844,0,1752781966,13856.926768429992,-32.31821717999992,53067.6912336 2025-07-17,19:52:48.000,198,11065003,123645,0,1752781967,13856.798778539996,-32.26887326999713,53067.65629800001 2025-07-17,19:52:49.000,198,11064954,124005,0,1752781968,13856.637107099996,-32.21248023000226,53067.51655560001 2025-07-17,19:52:50.000,198,11065003,123885,0,1752781969,13856.44849042,-32.07854675999988,53067.45367152 2025-07-17,19:52:51.000,198,11064983,123805,0,1752781970,13856.25987373999,-32.01510458999837,53067.40476168 2025-07-17,19:52:52.000,198,11064985,123445,0,1752781971,13856.084729679998,-31.89526938000199,53067.327903360005 2025-07-17,19:52:53.000,198,11064961,123645,0,1752781972,13855.848958829993,-31.782483299997693,53067.2370708 2025-07-17,19:52:54.000,198,11064933,123645,0,1752781973,13855.687287389992,-31.719041129996185,53067.160212480005 2025-07-17,19:52:55.000,198,11064944,123685,0,1752781974,13855.525615949991,-31.585107660001086,53067.08335416001 2025-07-17,19:52:56.000,198,11064922,123805,0,1752781975,13855.35047189,-31.50756723000086,53067.01348296001 2025-07-17,19:52:57.000,198,11064903,124045,0,1752781976,13855.18880045,-31.39478114999656,53066.90168904 2025-07-17,19:52:58.000,198,11064997,124045,0,1752781977,13855.013656389994,-31.289044199998898,53066.80386936 2025-07-17,19:53:00.000,198,11064978,123725,0,1752781979,13854.683577199998,-31.148061599997163,53066.73399816 2025-07-17,19:53:01.000,198,11064945,123765,0,1752781980,13854.474751590002,-31.014128130002064,53066.67810120001 2025-07-17,19:53:02.000,198,11065006,124045,0,1752781981,13854.265925979991,-30.936587700001837,53066.62919136001 2025-07-17,19:53:03.000,198,11064923,123844,0,1752781982,13854.12446346999,-30.80970335999882,53066.559320160006 2025-07-17,19:53:04.000,198,11064937,123805,0,1752781983,13853.98973727,-30.739212059997953,53066.45451336 2025-07-17,19:53:05.000,198,11064916,123805,0,1752781984,13853.834802139994,-30.64052423999965,53066.34970656 2025-07-17,19:53:06.000,198,11064933,123925,0,1752781985,13853.639449149989,-30.499541639997915,53066.25188688 2025-07-17,19:53:07.000,198,11064909,123844,0,1752781986,13853.477777710003,-30.372657300002174,53066.19598992001 2025-07-17,19:53:08.000,198,11064972,123805,0,1752781987,13853.302633649997,-30.273969479996595,53066.07720888001 2025-07-17,19:53:09.000,198,11064974,123565,0,1752781988,13853.114016970001,-30.210527309995086,53066.00035056001 2025-07-17,19:53:10.000,198,11064946,123565,0,1752781989,13852.979290769996,-30.111839489996783,53065.93047936001 2025-07-17,19:53:11.000,198,11064964,124005,0,1752781990,13852.78393777999,-29.977906020001683,53065.888556640006 2025-07-17,19:53:12.000,198,11064988,123765,0,1752781991,13852.635738959994,-29.872169069996744,53065.83964680001 2025-07-17,19:53:13.000,198,11064915,123805,0,1752781992,13852.494276449994,-29.843972549999307,53065.67894304 2025-07-17,19:53:14.000,198,11064936,124005,0,1752781993,13852.379759179988,-29.702989949997573,53065.602084720005 2025-07-17,19:53:15.000,198,11064968,123965,0,1752781994,13852.211351429993,-29.618400389997987,53065.4902908 2025-07-17,19:53:16.000,198,11064946,123805,0,1752781995,13852.076625230002,-29.618400389997987,53065.47631656001 2025-07-17,19:53:17.000,198,11064925,123725,0,1752781996,13851.948635339992,-29.58315474000119,53065.37849688001 2025-07-17,19:53:18.000,198,11064972,124045,0,1752781997,13851.77349128,-29.519712569999683,53065.29465144 2025-07-17,19:53:19.000,198,11064950,124005,0,1752781998,13851.578138289995,-29.54085995999776,53065.2457416 2025-07-17,19:53:20.000,198,11064914,123645,0,1752781999,13851.396257919994,-29.442172139999457,53065.196831760004 2025-07-17,19:53:21.000,198,11064941,123885,0,1752782000,13851.241322789989,-29.456270399998175,53065.16189616001 2025-07-17,19:53:22.000,198,11064993,123805,0,1752782001,13851.059442420003,-29.42102475000138,53065.05708936 2025-07-17,19:53:23.000,198,11064955,123805,0,1752782002,13850.837144190002,-29.37872996999795,53064.97324392001 2025-07-17,19:53:24.000,198,11064992,123725,0,1752782003,13850.648527509991,-29.336435190001794,53064.85446288001 2025-07-17,19:53:25.000,198,11064973,124165,0,1752782004,13850.44643820999,-29.272993020000285,53064.75664320001 2025-07-17,19:53:26.000,198,11064974,124165,0,1752782005,13850.26455783999,-29.251845630002208,53064.65882352001 2025-07-17,19:53:27.000,198,11064920,123965,0,1752782006,13850.116359019994,-29.1884034600007,53064.5819652 2025-07-17,19:53:28.000,198,11064984,123925,0,1752782007,13849.927742339998,-29.153157809996628,53064.48414552 2025-07-17,19:53:29.000,198,11064938,123565,0,1752782008,13849.799752450002,-29.13905954999791,53064.428248560005 2025-07-17,19:53:30.000,198,11064985,123844,0,1752782009,13849.651553629992,-29.061519119997683,53064.40030008001 2025-07-17,19:53:31.000,198,11064922,123805,0,1752782010,13849.510091119992,-29.068568249997043,53064.28151904001 2025-07-17,19:53:32.000,198,11064956,123844,0,1752782011,13849.341683369996,-29.08266650999576,53064.21863496 2025-07-17,19:53:33.000,198,11064924,124085,0,1752782012,13849.24737502999,-29.0756173799964,53064.07190544 2025-07-17,19:53:34.000,198,11064932,123844,0,1752782013,13849.12612144999,-29.103813900001114,53064.02998272 2025-07-17,19:53:35.000,198,11064965,124005,0,1752782014,13849.02507679999,-29.033322600000247,53063.8832532 2025-07-17,19:53:36.000,198,11064961,123965,0,1752782015,13848.876877979994,-28.983978689997457,53063.827356240006 2025-07-17,19:53:37.000,198,11064927,124005,0,1752782016,13848.775833329993,-28.96988042999874,53063.72254944 2025-07-17,19:53:38.000,198,11064962,123325,0,1752782017,13848.708470229998,-28.94873304000066,53063.64569112 2025-07-17,19:53:39.000,198,11064967,123645,0,1752782018,13848.701733919988,-28.94873304000066,53063.55485856 2025-07-17,19:53:40.000,198,11064917,124005,0,1752782019,13848.647843439998,-28.90643825999723,53063.48498736001 2025-07-17,19:53:41.000,198,11064952,123645,0,1752782020,13848.620898200003,-28.927585649995308,53063.4290904 2025-07-17,19:53:42.000,198,11064987,123965,0,1752782021,13848.580480340002,-28.91348738999659,53063.33825784 2025-07-17,19:53:43.000,198,11064899,123844,0,1752782022,13848.607425579998,-28.90643825999723,53063.28236088 2025-07-17,19:53:44.000,198,11064903,124125,0,1752782023,13848.641107129988,-28.864143480001076,53063.205502560006 2025-07-17,19:53:45.000,198,11064918,123565,0,1752782024,13848.647843439998,-28.878241739999794,53063.10069576 2025-07-17,19:53:46.000,198,11064915,123645,0,1752782025,13848.661316059988,-28.90643825999723,53063.06576016 2025-07-17,19:53:47.000,198,11064987,123645,0,1752782026,13848.634370819993,-28.885290869999153,53062.94697912 2025-07-17,19:53:48.000,198,11064966,123844,0,1752782027,13848.620898200003,-28.91348738999659,53062.87710792 2025-07-17,19:53:49.000,198,11064930,123605,0,1752782028,13848.600689270002,-28.934634780001943,53062.81422384001 2025-07-17,19:53:50.000,198,11064933,123844,0,1752782029,13848.540062480002,-28.941683910001302,53062.70941704 2025-07-17,19:53:51.000,198,11064876,123925,0,1752782030,13848.486171999997,-29.01217521000217,53062.63954584 2025-07-17,19:53:52.000,198,11064925,123925,0,1752782031,13848.445754139997,-29.01217521000217,53062.61159736 2025-07-17,19:53:53.000,198,11064932,123685,0,1752782032,13848.358182110002,-29.033322600000247,53062.49281632 2025-07-17,19:53:54.000,198,11064985,123645,0,1752782033,13848.324500559997,-29.068568249997043,53062.47884208001 2025-07-17,19:53:55.000,198,11064958,123965,0,1752782034,13848.209983289991,-29.13201041999855,53062.415958000005 2025-07-17,19:53:56.000,198,11064964,123844,0,1752782035,13848.169565429991,-29.167256069995346,53062.318138320006 2025-07-17,19:53:57.000,198,11064985,123685,0,1752782036,13848.061784469995,-29.230698239996855,53062.25525424 2025-07-17,19:53:58.000,198,11064940,123525,0,1752782037,13848.0146303,-29.272993020000285,53062.199357280006 2025-07-17,19:53:59.000,198,11064960,123765,0,1752782038,13847.98768505999,-29.36463170999923,53062.1364732 2025-07-17,19:54:00.000,198,11064989,123645,0,1752782039,13847.94726719999,-29.37872996999795,53062.01769216 2025-07-17,19:54:01.000,198,11064954,123685,0,1752782040,13847.920321959995,-29.42102475000138,53062.01769216 2025-07-17,19:54:02.000,198,11064933,123765,0,1752782041,13847.86643147999,-29.449221269998816,53061.94782096 2025-07-17,19:54:03.000,198,11064953,123685,0,1752782042,13847.812541,-29.449221269998816,53061.843014160004 2025-07-17,19:54:04.000,198,11064937,123605,0,1752782043,13847.819277309995,-29.48446691999561,53061.85698840001 2025-07-17,19:54:05.000,198,11064932,123685,0,1752782044,13847.718232659994,-29.456270399998175,53061.78711720001 2025-07-17,19:54:06.000,198,11064961,123765,0,1752782045,13847.698023729994,-29.48446691999561,53061.71025888 2025-07-17,19:54:07.000,198,11064979,123645,0,1752782046,13847.664342179989,-29.491516050002247,53061.66833616001 2025-07-17,19:54:08.000,198,11064954,123765,0,1752782047,13847.644133249989,-29.5338108299984,53061.626413440004 2025-07-17,19:54:09.000,198,11064926,123405,0,1752782048,13847.596979079994,-29.618400389997987,53061.542568 2025-07-17,19:54:10.000,198,11064952,123485,0,1752782049,13847.570033839998,-29.576105610001832,53061.51461952 2025-07-17,19:54:11.000,198,11064912,123525,0,1752782050,13847.516143359993,-29.59725299999991,53061.47269680001 2025-07-17,19:54:12.000,198,11064939,123405,0,1752782051,13847.442043949988,-29.611351259998628,53061.46570968 2025-07-17,19:54:13.000,198,11064956,123565,0,1752782052,13847.388153469998,-29.660695170001418,53061.43077408001 2025-07-17,19:54:14.000,198,11064889,123405,0,1752782053,13847.327526679997,-29.681842559999495,53061.37487712 2025-07-17,19:54:15.000,198,11064960,123405,0,1752782054,13847.239954650002,-29.660695170001418,53061.339941520004 2025-07-17,19:54:16.000,198,11064956,123605,0,1752782055,13847.192800479992,-29.731186470002285,53061.2980188 2025-07-17,19:54:17.000,198,11064916,123765,0,1752782056,13847.111964759992,-29.794628639996517,53061.27705744 2025-07-17,19:54:18.000,198,11064911,123325,0,1752782057,13847.010920109991,-29.82987429000059,53061.21417336001 2025-07-17,19:54:19.000,198,11064940,123445,0,1752782058,13846.90987545999,-29.935611239998252,53061.2281476 2025-07-17,19:54:20.000,198,11064959,123645,0,1752782059,13846.84924866999,-29.935611239998252,53061.20718624 2025-07-17,19:54:21.000,198,11064972,123765,0,1752782060,13846.75494033,-29.94970949999697,53061.16526352001 2025-07-17,19:54:22.000,198,11064970,123725,0,1752782061,13846.680840919995,-30.00610253999912,53061.09539232001 2025-07-17,19:54:23.000,198,11064904,123725,0,1752782062,13846.579796269994,-30.05544645000191,53061.0884052 2025-07-17,19:54:24.000,198,11064921,123325,0,1752782063,13846.498960549994,-30.104790359997423,53061.01853400001 2025-07-17,19:54:25.000,198,11064944,123485,0,1752782064,13846.451806379999,-30.069544710000628,53060.99058552 2025-07-17,19:54:26.000,198,11064921,123885,0,1752782065,13846.364234349989,-30.104790359997423,53060.94866280001 2025-07-17,19:54:27.000,198,11064973,123485,0,1752782066,13846.269926009998,-30.027249929997197,53060.92071432 2025-07-17,19:54:28.000,198,11064930,123325,0,1752782067,13846.182353980003,-29.977906020001683,53060.89276584 2025-07-17,19:54:29.000,198,11064941,123445,0,1752782068,13846.094781949992,-30.00610253999912,53060.79494616 2025-07-17,19:54:30.000,198,11064945,123645,0,1752782069,13846.000473610002,-29.914463850000175,53060.73206208001 2025-07-17,19:54:31.000,198,11064952,123565,0,1752782070,13845.946583129997,-29.858070809998026,53060.72507496 2025-07-17,19:54:32.000,198,11064979,123005,0,1752782071,13845.885956339996,-29.843972549999307,53060.73206208001 2025-07-17,19:54:33.000,198,11064982,123645,0,1752782072,13845.838802170001,-29.76643211999908,53060.68315224001 2025-07-17,19:54:34.000,198,11064969,123565,0,1752782073,13845.77817538,-29.688891689998854,53060.68315224001 2025-07-17,19:54:35.000,198,11064914,123325,0,1752782074,13845.724284899996,-29.618400389997987,53060.690139360006 2025-07-17,19:54:36.000,198,11064998,123365,0,1752782075,13845.67713073,-29.59020387000055,53060.61328104001 2025-07-17,19:54:37.000,198,11064923,123605,0,1752782076,13845.56934976999,-29.526761699999042,53060.66219088001 2025-07-17,19:54:38.000,198,11064964,123325,0,1752782077,13845.49525036,-29.442172139999457,53060.571358320005 2025-07-17,19:54:39.000,198,11064931,123365,0,1752782078,13845.44809618999,-29.42807388000074,53060.57834544 2025-07-17,19:54:40.000,198,11064969,123645,0,1752782079,13845.35378785,-29.37168083999859,53060.56437120001 2025-07-17,19:54:41.000,198,11065013,123325,0,1752782080,13845.299897369994,-29.336435190001794,53060.53642272 2025-07-17,19:54:42.000,198,11064965,123485,0,1752782081,13845.239270579994,-29.301189539997722,53060.53642272 2025-07-17,19:54:43.000,198,11064928,123325,0,1752782082,13845.118016999993,-29.237747369996214,53060.51546136001 2025-07-17,19:54:44.000,198,11064942,123525,0,1752782083,13845.077599139993,-29.272993020000285,53060.48751288 2025-07-17,19:54:45.000,198,11064940,123445,0,1752782084,13844.990027109998,-29.230698239996855,53060.54340984001 2025-07-17,19:54:46.000,198,11064914,123485,0,1752782085,13844.936136629993,-29.209550849998777,53060.54340984001 2025-07-17,19:54:47.000,198,11064913,123605,0,1752782086,13844.868773529997,-29.14610867999727,53060.48751288 2025-07-17,19:54:48.000,198,11064928,123405,0,1752782087,13844.808146739997,-29.14610867999727,53060.4595644 2025-07-17,19:54:49.000,198,11064906,123365,0,1752782088,13844.747519949997,-29.14610867999727,53060.43860304 2025-07-17,19:54:50.000,198,11064953,123525,0,1752782089,13844.673420539992,-29.117912159999833,53060.43161592 2025-07-17,19:54:51.000,198,11064935,123365,0,1752782090,13844.619530060001,-29.08266650999576,53060.44559016001 2025-07-17,19:54:52.000,198,11064921,123525,0,1752782091,13844.572375889991,-29.040371729999606,53060.43860304 2025-07-17,19:54:53.000,198,11064969,123485,0,1752782092,13844.531958029991,-28.998076949996175,53060.34078336 2025-07-17,19:54:54.000,198,11064946,123085,0,1752782093,13844.45112230999,-29.005126079995534,53060.31283488 2025-07-17,19:54:55.000,198,11064919,123325,0,1752782094,13844.403968139995,-28.976929559998098,53060.32680912001 2025-07-17,19:54:56.000,198,11064979,123485,0,1752782095,13844.35681397,-28.92053651999595,53060.2499508 2025-07-17,19:54:57.000,198,11064952,123485,0,1752782096,13844.33660504,-28.885290869999153,53060.26392504 2025-07-17,19:54:58.000,198,11064948,123205,0,1752782097,13844.31639611,-28.814799569998286,53060.15213112 2025-07-17,19:54:59.000,198,11064926,123245,0,1752782098,13844.343341349995,-28.828897829997004,53060.11020840001 2025-07-17,19:55:00.000,198,11064958,123525,0,1752782099,13844.3770229,-28.800701309999567,53060.13116976001 2025-07-17,19:55:01.000,198,11064956,123405,0,1752782100,13844.41070444999,-28.77955392000149,53060.117195520004 2025-07-17,19:55:02.000,198,11064931,123485,0,1752782101,13844.43091337999,-28.78660305000085,53060.12418264 2025-07-17,19:55:03.000,198,11064919,123485,0,1752782102,13844.45785862,-28.751357399996778,53060.08225992 2025-07-17,19:55:04.000,198,11064941,123245,0,1752782103,13844.47806755,-28.765455659995496,53060.12418264 2025-07-17,19:55:05.000,198,11064967,123365,0,1752782104,13844.47133123999,-28.77955392000149,53060.08225992 2025-07-17,19:55:06.000,198,11064964,123725,0,1752782105,13844.525221719996,-28.821848699997645,53060.05431144 2025-07-17,19:55:07.000,198,11064944,123565,0,1752782106,13844.525221719996,-28.835946959996363,53060.019375840006 2025-07-17,19:55:08.000,198,11064930,123445,0,1752782107,13844.55890327,-28.864143480001076,53060.04732432 2025-07-17,19:55:09.000,198,11064908,123285,0,1752782108,13844.579112200001,-28.94873304000066,53060.09623416 2025-07-17,19:55:10.000,198,11064972,123565,0,1752782109,13844.55890327,-28.95578217000002,53060.05431144 2025-07-17,19:55:11.000,198,11064925,123485,0,1752782110,13844.592584819991,-28.95578217000002,53060.06129856001 2025-07-17,19:55:12.000,198,11064961,123325,0,1752782111,13844.619530060001,-29.026273470000888,53060.0752728 2025-07-17,19:55:13.000,198,11064941,123285,0,1752782112,13844.639738990001,-29.068568249997043,53060.08924704001 2025-07-17,19:55:14.000,198,11064917,123365,0,1752782113,13844.646475299996,-29.096764770001755,53060.10322128 2025-07-17,19:55:15.000,198,11064914,123685,0,1752782114,13844.686893159997,-29.096764770001755,53060.08225992 2025-07-17,19:55:16.000,198,11064914,123445,0,1752782115,13844.754256259992,-29.096764770001755,53060.04033720001 2025-07-17,19:55:17.000,198,11064955,123365,0,1752782116,13844.740783640002,-29.08971563999512,53060.04033720001 2025-07-17,19:55:18.000,198,11064932,123405,0,1752782117,13844.794674119992,-29.033322600000247,53060.04732432 2025-07-17,19:55:19.000,198,11064921,123245,0,1752782118,13844.848564599997,-29.01922434000153,53060.019375840006 2025-07-17,19:55:20.000,198,11064944,123485,0,1752782119,13844.841828290002,-28.90643825999723,53060.08225992 2025-07-17,19:55:21.000,198,11064925,123485,0,1752782120,13844.895718769993,-28.857094350001717,53060.03335008 2025-07-17,19:55:22.000,198,11064906,123525,0,1752782121,13844.929400319998,-28.765455659995496,53060.08924704001 2025-07-17,19:55:23.000,198,11064931,123125,0,1752782122,13844.915927699993,-28.709062620000623,53060.08924704001 2025-07-17,19:55:24.000,198,11064932,123205,0,1752782123,13844.949609249998,-28.631522190000396,53060.13116976001 2025-07-17,19:55:25.000,198,11064923,123525,0,1752782124,13844.996763419993,-28.589227409996965,53060.10322128 2025-07-17,19:55:26.000,198,11064950,123245,0,1752782125,13845.003499729988,-28.51168697999674,53060.117195520004 2025-07-17,19:55:27.000,198,11064944,123165,0,1752782126,13844.996763419993,-28.44824480999523,53060.15213112 2025-07-17,19:55:28.000,198,11064997,123405,0,1752782127,13845.010236039998,-28.398900899999717,53060.19405384 2025-07-17,19:55:29.000,198,11064931,123325,0,1752782128,13845.003499729988,-28.37775351000164,53060.17309248 2025-07-17,19:55:30.000,198,11064937,123165,0,1752782129,13844.969818179998,-28.342507859997568,53060.25693792001 2025-07-17,19:55:31.000,198,11064911,123205,0,1752782130,13844.969818179998,-28.31431134000013,53060.29886064001 2025-07-17,19:55:32.000,198,11064886,123125,0,1752782131,13844.942872940002,-28.2720165599967,53060.31283488 2025-07-17,19:55:33.000,198,11064907,123605,0,1752782132,13844.895718769993,-28.27906568999606,53060.34078336 2025-07-17,19:55:34.000,198,11064910,123445,0,1752782133,13844.895718769993,-28.2720165599967,53060.333796240004 2025-07-17,19:55:35.000,198,11064935,123445,0,1752782134,13844.875509839992,-28.215623520001827,53060.36174472 2025-07-17,19:55:36.000,198,11064952,123205,0,1752782135,13844.855300909992,-28.187426999997115,53060.36873184 2025-07-17,19:55:37.000,198,11064947,123565,0,1752782136,13844.855300909992,-28.15218135000032,53060.42462880001 2025-07-17,19:55:38.000,198,11064902,123325,0,1752782137,13844.841828290002,-28.166279609999037,53060.39668032001 2025-07-17,19:55:39.000,198,11064914,123205,0,1752782138,13844.875509839992,-28.15218135000032,53060.501487120004 2025-07-17,19:55:40.000,198,11064902,123005,0,1752782139,13844.875509839992,-28.15218135000032,53060.473538640006 2025-07-17,19:55:41.000,198,11064942,123365,0,1752782140,13844.922664010002,-28.173328739998396,53060.53642272 2025-07-17,19:55:42.000,198,11064926,123565,0,1752782141,13844.963081870002,-28.159230479999678,53060.56437120001 2025-07-17,19:55:43.000,198,11064916,123405,0,1752782142,13845.037181279993,-28.15218135000032,53060.58533256 2025-07-17,19:55:44.000,198,11064941,123445,0,1752782143,13845.043917589988,-28.229721780000546,53060.62725528 2025-07-17,19:55:45.000,198,11064898,123245,0,1752782144,13845.118016999993,-28.215623520001827,53060.60629392 2025-07-17,19:55:46.000,198,11064935,123365,0,1752782145,13845.219061649994,-28.26496742999734,53060.67616512 2025-07-17,19:55:47.000,198,11064925,123365,0,1752782146,13845.279688439994,-28.229721780000546,53060.71110072001 2025-07-17,19:55:48.000,198,11064968,123365,0,1752782147,13845.360524159994,-28.26496742999734,53060.72507496 2025-07-17,19:55:49.000,198,11064958,123325,0,1752782148,13845.400942019995,-28.28611481999542,53060.857830240006 2025-07-17,19:55:50.000,198,11064982,123525,0,1752782149,13845.4548325,-28.307262210000772,53060.808920400006 2025-07-17,19:55:51.000,198,11064914,123285,0,1752782150,13845.501986669995,-28.33545872999821,53060.87180448 2025-07-17,19:55:52.000,198,11064950,123125,0,1752782151,13845.623240249995,-28.356606119996286,53060.906740080005 2025-07-17,19:55:53.000,198,11064932,123205,0,1752782152,13845.663658109996,-28.32840959999885,53060.94167568 2025-07-17,19:55:54.000,198,11064911,123405,0,1752782153,13845.771439069991,-28.391851770000358,53061.03250824 2025-07-17,19:55:55.000,198,11064935,123325,0,1752782154,13845.818593240001,-28.44119567999587,53061.06045672 2025-07-17,19:55:56.000,198,11064936,123285,0,1752782155,13845.845538479996,-28.476441329999943,53061.10237944 2025-07-17,19:55:57.000,198,11064918,123365,0,1752782156,13845.906165269997,-28.51168697999674,53061.17923776 2025-07-17,19:55:58.000,198,11064936,123445,0,1752782157,13845.993737299992,-28.50463784999738,53061.17923776 2025-07-17,19:55:59.000,198,11064863,123325,0,1752782158,13846.061100400002,-28.56103088999953,53061.26308320001 2025-07-17,19:56:00.000,198,11064993,123205,0,1752782159,13846.148672429998,-28.568080019998888,53061.26308320001 2025-07-17,19:56:01.000,198,11064942,123125,0,1752782160,13846.202562910003,-28.603325669995684,53061.31898016 2025-07-17,19:56:02.000,198,11064959,123405,0,1752782161,13846.256453389993,-28.694964360001904,53061.36789 2025-07-17,19:56:03.000,198,11064959,123405,0,1752782162,13846.310343869998,-28.709062620000623,53061.41679984 2025-07-17,19:56:04.000,198,11064935,123085,0,1752782163,13846.370970659998,-28.765455659995496,53061.479683920006 2025-07-17,19:56:05.000,198,11064936,123405,0,1752782164,13846.431597449999,-28.78660305000085,53061.4377612 2025-07-17,19:56:06.000,198,11064884,123605,0,1752782165,13846.492224239999,-28.828897829997004,53061.46570968 2025-07-17,19:56:07.000,198,11064904,123365,0,1752782166,13846.48548792999,-28.85004521999508,53061.51461952 2025-07-17,19:56:08.000,198,11064942,123325,0,1752782167,13846.579796269994,-28.878241739999794,53061.56352936 2025-07-17,19:56:09.000,198,11064922,123325,0,1752782168,13846.62695043999,-28.92053651999595,53061.626413440004 2025-07-17,19:56:10.000,198,11064922,123685,0,1752782169,13846.65389568,-28.934634780001943,53061.70327176 2025-07-17,19:56:11.000,198,11064888,123365,0,1752782170,13846.741467709995,-28.90643825999723,53061.7521816 2025-07-17,19:56:12.000,198,11064899,123525,0,1752782171,13846.74820401999,-28.976929559998098,53061.815065680006 2025-07-17,19:56:13.000,198,11064895,123325,0,1752782172,13846.741467709995,-29.033322600000247,53061.80109144 2025-07-17,19:56:14.000,198,11064915,123325,0,1752782173,13846.70778615999,-29.08266650999576,53061.9268596 2025-07-17,19:56:15.000,198,11064890,123365,0,1752782174,13846.69431354,-29.096764770001755,53061.94782096 2025-07-17,19:56:16.000,198,11064894,123325,0,1752782175,13846.65389568,-29.08971563999512,53061.961795200004 2025-07-17,19:56:17.000,198,11064921,123565,0,1752782176,13846.680840919995,-29.14610867999727,53062.03865352 2025-07-17,19:56:18.000,198,11064958,123445,0,1752782177,13846.680840919995,-29.153157809996628,53062.02467928001 2025-07-17,19:56:19.000,198,11064914,123405,0,1752782178,13846.69431354,-29.17430520000198,53062.05961488 2025-07-17,19:56:20.000,198,11064936,123765,0,1752782179,13846.68757722999,-29.223649109997496,53062.150447440006 2025-07-17,19:56:21.000,198,11064932,123405,0,1752782180,13846.71452247,-29.294140409998363,53062.16442168 2025-07-17,19:56:22.000,198,11064974,123445,0,1752782181,13846.701049849995,-29.32938605999516,53062.19237016001 2025-07-17,19:56:23.000,198,11064875,123565,0,1752782182,13846.7347314,-29.36463170999923,53062.17140880001 2025-07-17,19:56:24.000,198,11064910,123525,0,1752782183,13846.72799508999,-29.392828229996667,53062.22031864001 2025-07-17,19:56:25.000,198,11064963,123685,0,1752782184,13846.761676639995,-29.42102475000138,53062.25525424 2025-07-17,19:56:26.000,198,11064873,123605,0,1752782185,13846.802094499995,-29.463319529997534,53062.32512544 2025-07-17,19:56:27.000,198,11064869,123685,0,1752782186,13846.83577605,-29.470368659996893,53062.3810224 2025-07-17,19:56:28.000,198,11064915,123685,0,1752782187,13846.950293319991,-29.526761699999042,53062.40897088001 2025-07-17,19:56:29.000,198,11064890,123565,0,1752782188,13846.983974869996,-29.58315474000119,53062.47884208001 2025-07-17,19:56:30.000,198,11064954,123565,0,1752782189,13847.111964759992,-29.562007349995838,53062.49980344 2025-07-17,19:56:31.000,198,11064892,123565,0,1752782190,13847.199536790002,-29.611351259998628,53062.55570040001 2025-07-17,19:56:32.000,198,11064910,123805,0,1752782191,13847.273636199992,-29.60430212999927,53062.61858448 2025-07-17,19:56:33.000,198,11064906,123645,0,1752782192,13847.347735609997,-29.639547779996064,53062.590636 2025-07-17,19:56:34.000,198,11064900,124005,0,1752782193,13847.468989189998,-29.688891689998854,53062.61858448 2025-07-17,19:56:35.000,198,11064963,123805,0,1752782194,13847.590242769998,-29.710039079996932,53062.67448144001 2025-07-17,19:56:36.000,198,11064943,123605,0,1752782195,13847.677814799994,-29.76643211999908,53062.7303784 2025-07-17,19:56:37.000,198,11064890,124005,0,1752782196,13847.77212314,-29.745284730001003,53062.74435264001 2025-07-17,19:56:38.000,198,11064914,123885,0,1752782197,13847.90684933999,-29.78757950999716,53062.73736552 2025-07-17,19:56:39.000,198,11064894,123805,0,1752782198,13848.04831184999,-29.82282516000123,53062.78627536 2025-07-17,19:56:40.000,198,11064902,123485,0,1752782199,13848.17630174,-29.82282516000123,53062.8351852 2025-07-17,19:56:41.000,198,11064926,124005,0,1752782200,13848.297555320001,-29.81577603000187,53062.88409504 2025-07-17,19:56:42.000,198,11064933,123645,0,1752782201,13848.445754139997,-29.801677769995877,53062.89806928 2025-07-17,19:56:43.000,198,11064975,124045,0,1752782202,13848.580480340002,-29.77348124999844,53062.9749276 2025-07-17,19:56:44.000,198,11064932,123965,0,1752782203,13848.694997609993,-29.78757950999716,53063.10069576 2025-07-17,19:56:45.000,198,11064879,123965,0,1752782204,13848.863405359989,-29.731186470002285,53063.03082456001 2025-07-17,19:56:46.000,198,11064973,124005,0,1752782205,13848.930768459999,-29.75938298999972,53063.14261848 2025-07-17,19:56:47.000,198,11064926,124005,0,1752782206,13849.05202204,-29.72413733999565,53063.254412400005 2025-07-17,19:56:48.000,198,11064884,124165,0,1752782207,13849.14633037999,-29.801677769995877,53063.254412400005 2025-07-17,19:56:49.000,198,11064920,124205,0,1752782208,13849.240638719995,-29.77348124999844,53063.33825784 2025-07-17,19:56:50.000,198,11064930,124285,0,1752782209,13849.37536492,-29.76643211999908,53063.352232080004 2025-07-17,19:56:51.000,198,11064908,124205,0,1752782210,13849.456200640001,-29.752333860000363,53063.43607752 2025-07-17,19:56:52.000,198,11064961,124645,0,1752782211,13849.584190529997,-29.695940819998214,53063.52691008 2025-07-17,19:56:53.000,198,11064887,124125,0,1752782212,13849.698707800002,-29.688891689998854,53063.53389720001 2025-07-17,19:56:54.000,198,11064988,124045,0,1752782213,13849.786279829998,-29.667744300000777,53063.589794160005 2025-07-17,19:56:55.000,198,11064917,124485,0,1752782214,13849.860379239988,-29.646596909995424,53063.62472976 2025-07-17,19:56:56.000,198,11064939,124285,0,1752782215,13849.921006029988,-29.611351259998628,53063.68062672001 2025-07-17,19:56:57.000,198,11064944,124245,0,1752782216,13849.974896509993,-29.611351259998628,53063.71556232 2025-07-17,19:56:58.000,198,11064906,124485,0,1752782217,13850.075941159994,-29.519712569999683,53063.7435108 2025-07-17,19:56:59.000,198,11064971,124525,0,1752782218,13850.20393104999,-29.491516050002247,53063.83434336 2025-07-17,19:57:00.000,198,11064948,124205,0,1752782219,13850.298239389995,-29.41397562000202,53063.91818880001 2025-07-17,19:57:01.000,198,11064922,124445,0,1752782220,13850.379075109995,-29.36463170999923,53063.9531244 2025-07-17,19:57:02.000,198,11064968,124525,0,1752782221,13850.439701899995,-29.32938605999516,53064.02998272 2025-07-17,19:57:03.000,198,11064930,124645,0,1752782222,13850.480119759995,-29.287091279999004,53064.0579312 2025-07-17,19:57:04.000,198,11064916,124805,0,1752782223,13850.55421917,-29.294140409998363,53064.17671224 2025-07-17,19:57:05.000,198,11064932,124565,0,1752782224,13850.61484596,-29.251845630002208,53064.15575088001 2025-07-17,19:57:06.000,198,11064900,124725,0,1752782225,13850.655263820001,-29.230698239996855,53064.22562208 2025-07-17,19:57:07.000,198,11064915,124845,0,1752782226,13850.715890610001,-29.167256069995346,53064.309467520005 2025-07-17,19:57:08.000,198,11064944,124565,0,1752782227,13850.742835849996,-29.167256069995346,53064.42126144001 2025-07-17,19:57:09.000,198,11064928,124685,0,1752782228,13850.796726330002,-29.160206939995987,53064.477158400005 2025-07-17,19:57:10.000,198,11064897,124445,0,1752782229,13850.843880499997,-29.17430520000198,53064.547029600006 2025-07-17,19:57:11.000,198,11064941,124645,0,1752782230,13850.877562050002,-29.202501719999418,53064.63786216001 2025-07-17,19:57:12.000,198,11064930,124485,0,1752782231,13850.891034669992,-29.230698239996855,53064.62388792 2025-07-17,19:57:13.000,198,11064951,124485,0,1752782232,13850.857353120002,-29.216599979998136,53064.75664320001 2025-07-17,19:57:14.000,198,11064963,124645,0,1752782233,13850.850616809992,-29.223649109997496,53064.77760456 2025-07-17,19:57:15.000,198,11064885,124405,0,1752782234,13850.830407879992,-29.280042149999645,53064.812540160005 2025-07-17,19:57:16.000,198,11064967,124645,0,1752782235,13850.816935260002,-29.287091279999004,53064.861450000004 2025-07-17,19:57:17.000,198,11064889,124645,0,1752782236,13850.830407879992,-29.251845630002208,53064.87542424001 2025-07-17,19:57:18.000,198,11064908,124565,0,1752782237,13850.776517400001,-29.209550849998777,53064.93830832 2025-07-17,19:57:19.000,198,11064937,124645,0,1752782238,13850.789990019992,-29.17430520000198,53064.99420528001 2025-07-17,19:57:20.000,198,11064970,124285,0,1752782239,13850.803462639997,-29.160206939995987,53065.02215376001 2025-07-17,19:57:21.000,198,11064941,124445,0,1752782240,13850.803462639997,-29.103813900001114,53065.029140880004 2025-07-17,19:57:22.000,198,11064938,124285,0,1752782241,13850.837144190002,-29.033322600000247,53065.14093480001 2025-07-17,19:57:23.000,198,11064909,124605,0,1752782242,13850.857353120002,-28.96988042999874,53065.16888328001 2025-07-17,19:57:24.000,198,11064973,124525,0,1752782243,13850.891034669992,-28.927585649995308,53065.2457416 2025-07-17,19:57:25.000,198,11064950,125005,0,1752782244,13850.897770980002,-28.857094350001717,53065.2457416 2025-07-17,19:57:26.000,198,11064916,124805,0,1752782245,13850.917979910002,-28.79365218000021,53065.3505484 2025-07-17,19:57:27.000,198,11064903,124925,0,1752782246,13850.877562050002,-28.765455659995496,53065.37150976 2025-07-17,19:57:28.000,198,11064911,124645,0,1752782247,13850.891034669992,-28.702013490001264,53065.37150976 2025-07-17,19:57:29.000,198,11064929,124405,0,1752782248,13850.884298359997,-28.666767839997192,53065.385484000006 2025-07-17,19:57:30.000,198,11064937,124485,0,1752782249,13850.837144190002,-28.624473060001037,53065.41343248 2025-07-17,19:57:31.000,198,11064930,124525,0,1752782250,13850.843880499997,-28.624473060001037,53065.42740672001 2025-07-17,19:57:32.000,198,11064945,124645,0,1752782251,13850.776517400001,-28.603325669995684,53065.532213520004 2025-07-17,19:57:33.000,198,11064955,124605,0,1752782252,13850.695681680001,-28.645620449999114,53065.46234232 2025-07-17,19:57:34.000,198,11064898,124325,0,1752782253,13850.668736439991,-28.624473060001037,53065.54618776001 2025-07-17,19:57:35.000,198,11064928,124605,0,1752782254,13850.59463703,-28.645620449999114,53065.553174880006 2025-07-17,19:57:36.000,198,11064895,124485,0,1752782255,13850.560955479996,-28.68791522999527,53065.56714912 2025-07-17,19:57:37.000,198,11064907,124445,0,1752782256,13850.47338345,-28.694964360001904,53065.57413624001 2025-07-17,19:57:38.000,198,11064938,124485,0,1752782257,13850.44643820999,-28.702013490001264,53065.650994560005 2025-07-17,19:57:39.000,198,11064882,124445,0,1752782258,13850.358866179995,-28.74430826999742,53065.720865760006 2025-07-17,19:57:40.000,198,11064947,124325,0,1752782259,13850.298239389995,-28.77955392000149,53065.74881424 2025-07-17,19:57:41.000,198,11064900,124165,0,1752782260,13850.217403669994,-28.77955392000149,53065.74182712001 2025-07-17,19:57:42.000,198,11064880,124245,0,1752782261,13850.150040569999,-28.765455659995496,53065.818685440005 2025-07-17,19:57:43.000,198,11064904,124485,0,1752782262,13850.008578059998,-28.800701309999567,53065.8047112 2025-07-17,19:57:44.000,198,11064848,124525,0,1752782263,13849.934478649993,-28.821848699997645,53065.8047112 2025-07-17,19:57:45.000,198,11064951,124245,0,1752782264,13849.819961380002,-28.864143480001076,53065.74881424 2025-07-17,19:57:46.000,198,11064892,124005,0,1752782265,13849.752598279993,-28.807750439998927,53065.75580136 2025-07-17,19:57:47.000,198,11064941,123725,0,1752782266,13849.597663150002,-28.807750439998927,53065.68593016 2025-07-17,19:57:48.000,198,11064978,123925,0,1752782267,13849.469673259991,-28.828897829997004,53065.69291728001 2025-07-17,19:57:49.000,198,11064924,123885,0,1752782268,13849.35515599,-28.842996089995722,53065.72785288 2025-07-17,19:57:50.000,198,11064953,123685,0,1752782269,13849.23390241,-28.807750439998927,53065.68593016 2025-07-17,19:57:51.000,198,11064913,123485,0,1752782270,13849.16653930999,-28.78660305000085,53065.63702032 2025-07-17,19:57:52.000,198,11064893,123245,0,1752782271,13849.0924399,-28.765455659995496,53065.64400744001 2025-07-17,19:57:53.000,198,11064954,123765,0,1752782272,13849.03181311,-28.800701309999567,53065.560162 2025-07-17,19:57:54.000,198,11064897,123445,0,1752782273,13849.018340489994,-28.78660305000085,53065.58811048 2025-07-17,19:57:55.000,198,11064922,123565,0,1752782274,13848.957713699994,-28.765455659995496,53065.58112336 2025-07-17,19:57:56.000,198,11064913,123605,0,1752782275,13848.930768459999,-28.751357399996778,53065.58811048 2025-07-17,19:57:57.000,198,11064902,123685,0,1752782276,13848.99139525,-28.74430826999742,53065.50426504001 2025-07-17,19:57:58.000,198,11064922,123485,0,1752782277,13848.950977389999,-28.765455659995496,53065.47631656001 2025-07-17,19:57:59.000,198,11064899,123365,0,1752782278,13848.96445000999,-28.74430826999742,53065.50426504001 2025-07-17,19:58:00.000,198,11064906,123525,0,1752782279,13848.92403214999,-28.74430826999742,53065.46234232 2025-07-17,19:58:01.000,198,11064923,123605,0,1752782280,13848.94424107999,-28.702013490001264,53065.434393840005 2025-07-17,19:58:02.000,198,11064959,123685,0,1752782281,13848.90382321999,-28.709062620000623,53065.47631656001 2025-07-17,19:58:03.000,198,11064885,123805,0,1752782282,13848.863405359989,-28.68791522999527,53065.39247112 2025-07-17,19:58:04.000,198,11064943,123805,0,1752782283,13848.849932739999,-28.603325669995684,53065.41343248 2025-07-17,19:58:05.000,198,11064966,123844,0,1752782284,13848.843196429989,-28.589227409996965,53065.364522640004 2025-07-17,19:58:06.000,198,11064943,124125,0,1752782285,13848.870141669999,-28.49053958999866,53065.35753552001 2025-07-17,19:58:07.000,198,11064911,124245,0,1752782286,13848.863405359989,-28.44119567999587,53065.34356128 2025-07-17,19:58:08.000,198,11064901,124485,0,1752782287,13848.917295839994,-28.363655249995645,53065.30163856 2025-07-17,19:58:09.000,198,11064967,124245,0,1752782288,13848.950977389999,-28.293163950002054,53065.28766432001 2025-07-17,19:58:10.000,198,11064931,124485,0,1752782289,13848.99139525,-28.194476129996474,53065.28766432001 2025-07-17,19:58:11.000,198,11064921,124885,0,1752782290,13849.04528572999,-28.166279609999037,53065.29465144 2025-07-17,19:58:12.000,198,11064941,124645,0,1752782291,13849.08570358999,-28.187426999997115,53065.23875448001 2025-07-17,19:58:13.000,198,11064909,124685,0,1752782292,13849.139594069995,-28.194476129996474,53065.23176736 2025-07-17,19:58:14.000,198,11064987,124485,0,1752782293,13849.139594069995,-28.243820039999264,53065.25971584001 2025-07-17,19:58:15.000,198,11064949,124765,0,1752782294,13849.139594069995,-28.300213080001413,53065.16888328001 2025-07-17,19:58:16.000,198,11064929,124325,0,1752782295,13849.139594069995,-28.356606119996286,53065.20381888 2025-07-17,19:58:17.000,198,11064944,124325,0,1752782296,13849.159802999995,-28.427097419997153,53065.21080600001 2025-07-17,19:58:18.000,198,11064925,124445,0,1752782297,13849.220429789995,-28.50463784999738,53065.18285752 2025-07-17,19:58:19.000,198,11064965,124085,0,1752782298,13849.28779288999,-28.56103088999953,53065.1758704 2025-07-17,19:58:20.000,198,11064936,124325,0,1752782299,13849.368628609991,-28.617423930001678,53065.15490904 2025-07-17,19:58:21.000,198,11064909,123965,0,1752782300,13849.483145879996,-28.652669579998474,53065.13394768 2025-07-17,19:58:22.000,198,11064948,124005,0,1752782301,13849.611135769992,-28.694964360001904,53065.08503784 2025-07-17,19:58:23.000,198,11064933,124165,0,1752782302,13849.793016139993,-28.624473060001037,53065.12696056 2025-07-17,19:58:24.000,198,11064947,123965,0,1752782303,13850.008578059998,-28.61037480000232,53065.15490904 2025-07-17,19:58:25.000,198,11064974,124085,0,1752782304,13850.23087629,-28.582178279997606,53065.08503784 2025-07-17,19:58:26.000,198,11064927,124245,0,1752782305,13850.47338345,-28.53988350000145,53065.08503784 2025-07-17,19:58:27.000,198,11064943,123885,0,1752782306,13850.736099540001,-28.462343070001225,53065.15490904 2025-07-17,19:58:28.000,198,11064918,123925,0,1752782307,13850.985343009997,-28.427097419997153,53065.15490904 2025-07-17,19:58:29.000,198,11064954,123765,0,1752782308,13851.180695999989,-28.342507859997568,53065.13394768 2025-07-17,19:58:30.000,198,11064905,124005,0,1752782309,13851.328894819999,-28.363655249995645,53065.18285752 2025-07-17,19:58:31.000,198,11064922,123685,0,1752782310,13851.517511499995,-28.384802640001,53065.217793120006 2025-07-17,19:58:32.000,198,11064935,123685,0,1752782311,13851.679182939995,-28.363655249995645,53065.23176736 2025-07-17,19:58:33.000,198,11064925,123805,0,1752782312,13851.780227589996,-28.462343070001225,53065.29465144 2025-07-17,19:58:34.000,198,11064887,123645,0,1752782313,13851.847590689991,-28.56103088999953,53065.34356128 2025-07-17,19:58:35.000,198,11064921,123605,0,1752782314,13851.888008549991,-28.617423930001678,53065.40644536001 2025-07-17,19:58:36.000,198,11064961,123805,0,1752782315,13851.861063309996,-28.73725913999806,53065.41343248 2025-07-17,19:58:37.000,198,11064945,123844,0,1752782316,13851.840854379996,-28.878241739999794,53065.52522640001 2025-07-17,19:58:38.000,198,11064943,123725,0,1752782317,13851.854327000001,-28.96988042999874,53065.553174880006 2025-07-17,19:58:39.000,198,11064905,123685,0,1752782318,13851.827381759991,-29.103813900001114,53065.63702032 2025-07-17,19:58:40.000,198,11064910,123485,0,1752782319,13851.827381759991,-29.160206939995987,53065.63702032 2025-07-17,19:58:41.000,198,11064885,124005,0,1752782320,13851.847590689991,-29.272993020000285,53065.67195592001 2025-07-17,19:58:42.000,198,11064948,123365,0,1752782321,13851.854327000001,-29.477417789996252,53065.71387864001 2025-07-17,19:58:43.000,198,11064932,123605,0,1752782322,13851.901481169996,-29.569056479995197,53065.769775600005 2025-07-17,19:58:44.000,198,11064932,123365,0,1752782323,13852.002525819997,-29.639547779996064,53065.78374984 2025-07-17,19:58:45.000,198,11064906,123405,0,1752782324,13852.042943679997,-29.674793430000136,53065.81169832001 2025-07-17,19:58:46.000,198,11064913,123125,0,1752782325,13852.204615119997,-29.695940819998214,53065.78374984 2025-07-17,19:58:47.000,198,11064948,123205,0,1752782326,13852.325868699998,-29.72413733999565,53065.81169832001 2025-07-17,19:58:48.000,198,11064920,124325,0,1752782327,13852.420177039989,-29.674793430000136,53065.84663392 2025-07-17,19:58:49.000,198,11064920,123165,0,1752782328,13852.501012759989,-29.674793430000136,53065.79073696001 2025-07-17,19:58:50.000,198,11064920,123325,0,1752782329,13852.514485379994,-29.59725299999991,53065.81169832001 2025-07-17,19:58:51.000,198,11064956,123285,0,1752782330,13852.62226633999,-29.576105610001832,53065.83964680001 2025-07-17,19:58:52.000,198,11065004,123045,0,1752782331,13852.696365749995,-29.54790908999712,53065.84663392 2025-07-17,19:58:53.000,198,11064970,123325,0,1752782332,13852.736783609995,-29.491516050002247,53065.8745824 2025-07-17,19:58:54.000,198,11064975,123245,0,1752782333,13852.777201469995,-29.512663440000324,53065.8745824 2025-07-17,19:58:55.000,198,11064927,123525,0,1752782334,13852.80414670999,-29.498565180001606,53065.89554376 2025-07-17,19:58:56.000,198,11064973,123325,0,1752782335,13852.85130088,-29.498565180001606,53065.91650512 2025-07-17,19:58:57.000,198,11064988,123245,0,1752782336,13852.817619329995,-29.477417789996252,53065.95842784001 2025-07-17,19:58:58.000,198,11064985,123365,0,1752782337,13852.837828259995,-29.470368659996893,53066.02131192 2025-07-17,19:58:59.000,198,11064986,123525,0,1752782338,13852.79067409,-29.470368659996893,53066.035286160004 2025-07-17,19:59:00.000,198,11065001,123605,0,1752782339,13852.7300473,-29.449221269998816,53066.06323464 2025-07-17,19:59:01.000,198,11064946,123485,0,1752782340,13852.70310205999,-29.477417789996252,53066.14708008001 2025-07-17,19:59:02.000,198,11064957,123525,0,1752782341,13852.64247526999,-29.519712569999683,53066.1890028 2025-07-17,19:59:03.000,198,11064884,123325,0,1752782342,13852.62226633999,-29.5338108299984,53066.223938400006 2025-07-17,19:59:04.000,198,11064981,123645,0,1752782343,13852.527957999999,-29.59020387000055,53066.30778384 2025-07-17,19:59:05.000,198,11064960,123485,0,1752782344,13852.487540139999,-29.710039079996932,53066.31477096001 2025-07-17,19:59:06.000,198,11064978,123365,0,1752782345,13852.467331209999,-29.745284730001003,53066.30079672 2025-07-17,19:59:07.000,198,11064907,123485,0,1752782346,13852.420177039989,-29.81577603000187,53066.30079672 2025-07-17,19:59:08.000,198,11065026,123485,0,1752782347,13852.413440729993,-29.935611239998252,53066.36368080001 2025-07-17,19:59:09.000,198,11064917,123685,0,1752782348,13852.366286559998,-30.01315166999848,53066.3287452 2025-07-17,19:59:10.000,198,11064957,123645,0,1752782349,13852.352813939993,-30.069544710000628,53066.36368080001 2025-07-17,19:59:11.000,198,11064995,123285,0,1752782350,13852.366286559998,-30.154134270000213,53066.34271944001 2025-07-17,19:59:12.000,198,11065012,124005,0,1752782351,13852.433649659994,-30.18937991999701,53066.38464216001 2025-07-17,19:59:13.000,198,11064987,123485,0,1752782352,13852.447122279998,-30.259871219997876,53066.3986164 2025-07-17,19:59:14.000,198,11064973,123525,0,1752782353,13852.521221689989,-30.323313389999385,53066.37765504 2025-07-17,19:59:15.000,198,11064945,123765,0,1752782354,13852.548166929999,-30.36560816999554,53066.34271944001 2025-07-17,19:59:16.000,198,11064977,123605,0,1752782355,13852.66942051,-30.386755560000893,53066.34271944001 2025-07-17,19:59:17.000,198,11064989,123605,0,1752782356,13852.70983837,-30.436099469996407,53066.30778384 2025-07-17,19:59:18.000,198,11064949,123685,0,1752782357,13852.70983837,-30.46429599000112,53066.30079672 2025-07-17,19:59:19.000,198,11064987,123725,0,1752782358,13852.80414670999,-30.429050339997048,53066.321758080005 2025-07-17,19:59:20.000,198,11064936,123365,0,1752782359,13852.82435563999,-30.45724686000176,53066.34271944001 2025-07-17,19:59:21.000,198,11065038,123925,0,1752782360,13852.858037189995,-30.47134512000048,53066.29380960001 2025-07-17,19:59:22.000,198,11064917,123605,0,1752782361,13852.89171874,-30.499541639997915,53066.3287452 2025-07-17,19:59:23.000,198,11065015,123844,0,1752782362,13852.92540028999,-30.534787290001987,53066.36368080001 2025-07-17,19:59:24.000,198,11064979,123725,0,1752782363,13852.959081839996,-30.555934680000064,53066.3986164 2025-07-17,19:59:25.000,198,11064936,123645,0,1752782364,13853.01297232,-30.5841311999975,53066.36368080001 2025-07-17,19:59:26.000,198,11065000,123725,0,1752782365,13853.046653869991,-30.59118032999686,53066.34271944001 2025-07-17,19:59:27.000,198,11064998,124005,0,1752782366,13853.114016970001,-30.605278589995578,53066.34970656 2025-07-17,19:59:28.000,198,11064956,123805,0,1752782367,13853.194852690001,-30.612327720002213,53066.321758080005 2025-07-17,19:59:29.000,198,11064972,123725,0,1752782368,13853.188116379992,-30.59118032999686,53066.37765504 2025-07-17,19:59:30.000,198,11064983,123844,0,1752782369,13853.309369959992,-30.59822945999622,53066.370667920004 2025-07-17,19:59:31.000,198,11064988,123805,0,1752782370,13853.396941990002,-30.562983809999423,53066.35669368 2025-07-17,19:59:32.000,198,11064934,123925,0,1752782371,13853.491250329993,-30.562983809999423,53066.3986164 2025-07-17,19:59:33.000,198,11065018,123765,0,1752782372,13853.578822359988,-30.555934680000064,53066.43355200001 2025-07-17,19:59:34.000,198,11064995,123765,0,1752782373,13853.753966419994,-30.534787290001987,53066.38464216001 2025-07-17,19:59:35.000,198,11064946,123965,0,1752782374,13853.875219999994,-30.429050339997048,53066.36368080001 2025-07-17,19:59:36.000,198,11064947,124005,0,1752782375,13853.98300095999,-30.45724686000176,53066.38464216001 2025-07-17,19:59:37.000,198,11064961,123965,0,1752782376,13854.117727159995,-30.443148599995766,53066.37765504 2025-07-17,19:59:38.000,198,11065010,124005,0,1752782377,13854.245717049991,-30.47134512000048,53066.41957776 2025-07-17,19:59:39.000,198,11064964,124045,0,1752782378,13854.346761699991,-30.436099469996407,53066.33573232001 2025-07-17,19:59:40.000,198,11065017,124165,0,1752782379,13854.434333730002,-30.36560816999554,53066.37765504 2025-07-17,19:59:41.000,198,11064965,123925,0,1752782380,13854.501696829997,-30.386755560000893,53066.370667920004 2025-07-17,19:59:42.000,198,11064999,124125,0,1752782381,13854.616214100002,-30.35150990999682,53066.41259064001 2025-07-17,19:59:43.000,198,11064926,124085,0,1752782382,13854.717258749988,-30.323313389999385,53066.43355200001 2025-07-17,19:59:44.000,198,11064974,123965,0,1752782383,13854.811567089993,-30.330362519998744,53066.44752624 2025-07-17,19:59:45.000,198,11064994,124085,0,1752782384,13854.878930189989,-30.379706430001534,53066.41957776 2025-07-17,19:59:46.000,198,11064956,124125,0,1752782385,13854.986711149999,-30.372657300002174,53066.49643608 2025-07-17,19:59:47.000,198,11064971,124045,0,1752782386,13855.04060162999,-30.45724686000176,53066.51739744 2025-07-17,19:59:48.000,198,11064957,124085,0,1752782387,13855.074283179994,-30.47134512000048,53066.58028152001 2025-07-17,19:59:49.000,198,11065014,124085,0,1752782388,13855.16185520999,-30.52773815999535,53066.56630728 2025-07-17,19:59:50.000,198,11065010,124045,0,1752782389,13855.18206413999,-30.619376850001572,53066.657139840005 2025-07-17,19:59:51.000,198,11064976,123844,0,1752782390,13855.316790339995,-30.64757336999901,53066.7130368 2025-07-17,19:59:52.000,198,11065000,124285,0,1752782391,13855.316790339995,-30.661671629997727,53066.782908 2025-07-17,19:59:53.000,198,11064981,124165,0,1752782392,13855.417834989996,-30.75331031999667,53066.83880496001 2025-07-17,19:59:54.000,198,11064938,123965,0,1752782393,13855.438043919996,-30.82380161999754,53066.84579208001 2025-07-17,19:59:55.000,198,11064955,123844,0,1752782394,13855.512143330001,-30.837899879996257,53066.86675344001 2025-07-17,19:59:56.000,198,11064942,124245,0,1752782395,13855.559297499996,-30.85199814000225,53066.97854736 2025-07-17,19:59:57.000,198,11064983,124085,0,1752782396,13855.613187980001,-30.880194659999688,53067.00649584001 2025-07-17,19:59:58.000,198,11064965,124485,0,1752782397,13855.747914179992,-30.922489439995843,53067.03444432001 2025-07-17,19:59:59.000,198,11064980,124325,0,1752782398,13855.828749899993,-30.901342049997766,53067.08335416001 2025-07-17,20:00:00.000,198,11064955,124045,0,1752782399,13855.902849309998,-30.936587700001837,53067.18117384001 2025-07-17,20:00:01.000,198,11064921,124485,0,1752782400,13856.024102889998,-30.936587700001837,53067.18117384001 2025-07-17,20:00:02.000,198,11064969,124325,0,1752782401,13856.111674919994,-30.922489439995843,53067.306942 2025-07-17,20:00:03.000,198,11064980,123965,0,1752782402,13856.226192189999,-30.86609640000097,53067.341877599996 2025-07-17,20:00:04.000,198,11064938,124325,0,1752782403,13856.30029159999,-30.880194659999688,53067.38380032 2025-07-17,20:00:05.000,198,11064950,124485,0,1752782404,13856.38112731999,-30.85904727000161,53067.46764576001 2025-07-17,20:00:06.000,198,11064976,124445,0,1752782405,13856.46196303999,-30.844949009995617,53067.53052984 2025-07-17,20:00:07.000,198,11064999,123965,0,1752782406,13856.50238089999,-30.795605100000103,53067.58642680001 2025-07-17,20:00:08.000,198,11064974,124325,0,1752782407,13856.536062449995,-30.739212059997953,53067.68424648001 2025-07-17,20:00:09.000,198,11064967,124325,0,1752782408,13856.515853519995,-30.689868149995164,53067.677259359996 2025-07-17,20:00:10.000,198,11064941,124205,0,1752782409,13856.515853519995,-30.64757336999901,53067.74014344 2025-07-17,20:00:11.000,198,11064943,124485,0,1752782410,13856.556271379995,-30.64052423999965,53067.844950239996 2025-07-17,20:00:12.000,198,11065022,124605,0,1752782411,13856.52932614,-30.605278589995578,53067.9357828 2025-07-17,20:00:13.000,198,11064964,124645,0,1752782412,13856.46196303999,-30.605278589995578,53067.998666880005 2025-07-17,20:00:14.000,198,11064952,124685,0,1752782413,13856.46869935,-30.570032939998782,53068.068538080006 2025-07-17,20:00:15.000,198,11064976,124325,0,1752782414,13856.38786363,-30.534787290001987,53068.15937064001 2025-07-17,20:00:16.000,198,11065068,124245,0,1752782415,13856.34070945999,-30.513639899996633,53068.17334488 2025-07-17,20:00:17.000,198,11064988,124445,0,1752782416,13856.273346359994,-30.492492509998556,53068.25719032001 2025-07-17,20:00:18.000,198,11064973,124485,0,1752782417,13856.172301709994,-30.47134512000048,53068.334048640005 2025-07-17,20:00:19.000,198,11064993,124605,0,1752782418,13856.071257059994,-30.45724686000176,53068.41090696 2025-07-17,20:00:20.000,198,11064995,124485,0,1752782419,13855.970212409993,-30.52773815999535,53068.44584256001 2025-07-17,20:00:21.000,198,11064986,124685,0,1752782420,13855.916321930003,-30.570032939998782,53068.55763648 2025-07-17,20:00:22.000,198,11065009,124365,0,1752782421,13855.788332039992,-30.59822945999622,53068.64148192001 2025-07-17,20:00:23.000,198,11064974,124445,0,1752782422,13855.714232630002,-30.63347511000029,53068.65545616 2025-07-17,20:00:24.000,198,11064987,124485,0,1752782423,13855.606451669992,-30.619376850001572,53068.78122432001 2025-07-17,20:00:25.000,198,11064955,124405,0,1752782424,13855.559297499996,-30.612327720002213,53068.79519856 2025-07-17,20:00:26.000,198,11064983,124565,0,1752782425,13855.498670709996,-30.605278589995578,53068.92096672 2025-07-17,20:00:27.000,198,11065065,124325,0,1752782426,13855.35047189,-30.654622499998368,53068.92096672 2025-07-17,20:00:28.000,198,11064959,124645,0,1752782427,13855.316790339995,-30.64052423999965,53069.018786399996 2025-07-17,20:00:29.000,198,11064995,124445,0,1752782428,13855.215745689995,-30.62642598000093,53069.074683360006 2025-07-17,20:00:30.000,198,11064999,124525,0,1752782429,13855.06754687,-30.64757336999901,53069.01179928 2025-07-17,20:00:31.000,198,11064982,124645,0,1752782430,13854.932820669994,-30.63347511000029,53068.9838508 2025-07-17,20:00:32.000,198,11065013,124405,0,1752782431,13854.851984949993,-30.63347511000029,53069.10263184 2025-07-17,20:00:33.000,198,11064992,124445,0,1752782432,13854.737467679988,-30.612327720002213,53069.074683360006 2025-07-17,20:00:34.000,198,11064999,124605,0,1752782433,13854.616214100002,-30.612327720002213,53069.09564472001 2025-07-17,20:00:35.000,198,11064932,124365,0,1752782434,13854.555587310002,-30.64757336999901,53069.123593200005 2025-07-17,20:00:36.000,198,11065022,124565,0,1752782435,13854.441070039997,-30.668720759997086,53069.11660608001 2025-07-17,20:00:37.000,198,11065000,124605,0,1752782436,13854.279398599996,-30.64052423999965,53069.11660608001 2025-07-17,20:00:38.000,198,11064950,124445,0,1752782437,13854.14467239999,-30.711015540000517,53069.172503040005 2025-07-17,20:00:39.000,198,11064991,124805,0,1752782438,13854.04362774999,-30.711015540000517,53069.13058032 2025-07-17,20:00:40.000,198,11065002,124445,0,1752782439,13853.956055719995,-30.739212059997953,53069.17949016 2025-07-17,20:00:41.000,198,11065041,124405,0,1752782440,13853.84153844999,-30.795605100000103,53069.13756744 2025-07-17,20:00:42.000,198,11064974,124645,0,1752782441,13853.78091165999,-30.8308507499969,53069.11660608001 2025-07-17,20:00:43.000,198,11065023,124645,0,1752782442,13853.652921769994,-30.8308507499969,53069.06070912 2025-07-17,20:00:44.000,198,11064967,124445,0,1752782443,13853.619240219989,-30.82380161999754,53069.074683360006 2025-07-17,20:00:45.000,198,11065038,124285,0,1752782444,13853.545140809998,-30.82380161999754,53069.01179928 2025-07-17,20:00:46.000,198,11064999,124445,0,1752782445,13853.511459259993,-30.80265422999946,53069.018786399996 2025-07-17,20:00:47.000,198,11064999,124565,0,1752782446,13853.464305089998,-30.725113799999235,53069.004812160005 2025-07-17,20:00:48.000,198,11064984,124445,0,1752782447,13853.457568780002,-30.675769889996445,53068.99083792 2025-07-17,20:00:49.000,198,11064974,124165,0,1752782448,13853.450832469993,-30.59822945999622,53068.94891520001 2025-07-17,20:00:50.000,198,11064970,124325,0,1752782449,13853.457568780002,-30.534787290001987,53068.96288944 2025-07-17,20:00:51.000,198,11064973,124125,0,1752782450,13853.396941990002,-30.429050339997048,53068.93494096 2025-07-17,20:00:52.000,198,11065003,124245,0,1752782451,13853.396941990002,-30.35150990999682,53068.92795384001 2025-07-17,20:00:53.000,198,11065029,124405,0,1752782452,13853.369996749992,-30.245772959999158,53068.89301824 2025-07-17,20:00:54.000,198,11064997,124485,0,1752782453,13853.349787819992,-30.16823252999893,53068.851095519996 2025-07-17,20:00:55.000,198,11065009,124325,0,1752782454,13853.322842579997,-30.097741229998064,53068.8441084 2025-07-17,20:00:56.000,198,11065018,124365,0,1752782455,13853.275688410002,-30.034299059996556,53068.79519856 2025-07-17,20:00:57.000,198,11065054,124485,0,1752782456,13853.201588999997,-29.99905340999976,53068.76026296001 2025-07-17,20:00:58.000,198,11064980,124165,0,1752782457,13853.060126489996,-29.96380775999569,53068.75327584 2025-07-17,20:00:59.000,198,11064966,124245,0,1752782458,13853.039917559996,-29.858070809998026,53068.74628872 2025-07-17,20:01:00.000,198,11065030,124005,0,1752782459,13852.95234553,-29.977906020001683,53068.67641752 2025-07-17,20:01:01.000,198,11065032,124005,0,1752782460,13852.86477349999,-30.05544645000191,53068.683404639996 2025-07-17,20:01:02.000,198,11065053,123805,0,1752782461,13852.837828259995,-30.111839489996783,53068.59257208001 2025-07-17,20:01:03.000,198,11065038,123725,0,1752782462,13852.87150981,-30.161183399999572,53068.60654632 2025-07-17,20:01:04.000,198,11064969,123005,0,1752782463,13852.89171874,-30.18233078999765,53068.59257208001 2025-07-17,20:01:05.000,198,11065057,123365,0,1752782464,13852.898455049995,-30.22462557000108,53068.54366224001 2025-07-17,20:01:06.000,198,11065001,123085,0,1752782465,13853.03318125,-30.245772959999158,53068.47379104001 2025-07-17,20:01:07.000,198,11065064,123005,0,1752782466,13853.127489589991,-30.252822089998517,53068.43186832 2025-07-17,20:01:08.000,198,11065037,123125,0,1752782467,13853.268952099992,-30.21757644000172,53068.36199712 2025-07-17,20:01:09.000,198,11064958,123405,0,1752782468,13853.450832469993,-30.23167470000044,53068.41789408 2025-07-17,20:01:10.000,198,11065070,123645,0,1752782469,13853.578822359988,-30.295116870001948,53068.37597136001 2025-07-17,20:01:11.000,198,11064972,123725,0,1752782470,13853.693339629994,-30.316264260000025,53068.30610016001 2025-07-17,20:01:12.000,198,11065026,123925,0,1752782471,13853.86174737999,-30.46429599000112,53068.27815168001 2025-07-17,20:01:13.000,198,11064999,124325,0,1752782472,13853.96952834,-30.548885550000705,53068.285138800005 2025-07-17,20:01:14.000,198,11064983,124645,0,1752782473,13854.13119978,-30.59822945999622,53068.2502032 2025-07-17,20:01:15.000,198,11065035,125125,0,1752782474,13854.23224443,-30.668720759997086,53068.26417744 2025-07-17,20:01:16.000,198,11065042,125325,0,1752782475,13854.366970629992,-30.725113799999235,53068.32706152001 2025-07-17,20:01:17.000,198,11065038,124605,0,1752782476,13854.461278969997,-30.844949009995617,53068.32706152001 2025-07-17,20:01:18.000,198,11064980,124205,0,1752782477,13854.542114689997,-30.964784219999274,53068.348022879996 2025-07-17,20:01:19.000,198,11064979,124005,0,1752782478,13854.575796240002,-31.063472039997578,53068.39693272001 2025-07-17,20:01:20.000,198,11065058,123765,0,1752782479,13854.609477789993,-31.204454639999312,53068.382958480004 2025-07-17,20:01:21.000,198,11065013,123205,0,1752782480,13854.555587310002,-31.345437240001047,53068.35501000001 2025-07-17,20:01:22.000,198,11064958,123205,0,1752782481,13854.582532549997,-31.45117418999871,53068.29911304 2025-07-17,20:01:23.000,198,11065027,123605,0,1752782482,13854.562323619997,-31.535763749998296,53068.285138800005 2025-07-17,20:01:24.000,198,11064980,123485,0,1752782483,13854.548850999992,-31.655598960001953,53068.30610016001 2025-07-17,20:01:25.000,198,11064976,124045,0,1752782484,13854.548850999992,-31.80363068999577,53068.2502032 2025-07-17,20:01:26.000,198,11065043,124205,0,1752782485,13854.474751590002,-31.86707285999728,53068.27815168001 2025-07-17,20:01:27.000,198,11065012,124485,0,1752782486,13854.434333730002,-31.944613289997505,53068.22225472 2025-07-17,20:01:28.000,198,11064996,124645,0,1752782487,13854.326552769991,-31.986908070000936,53068.22225472 2025-07-17,20:01:29.000,198,11065015,124645,0,1752782488,13854.17161764,-32.04330110999581,53068.22924184001 2025-07-17,20:01:30.000,198,11065048,124685,0,1752782489,13853.94931941,-32.177234579998185,53068.17334488 2025-07-17,20:01:31.000,198,11064998,124565,0,1752782490,13853.706812249999,-32.28297152999585,53068.15937064001 2025-07-17,20:01:32.000,198,11065011,124525,0,1752782491,13853.430623539993,-32.395757610000146,53068.13142216 2025-07-17,20:01:33.000,198,11065014,124405,0,1752782492,13853.093808040001,-32.42395412999758,53068.0755252 2025-07-17,20:01:34.000,198,11064944,124205,0,1752782493,13852.797410399995,-32.47329804000037,53068.06155096001 2025-07-17,20:01:35.000,198,11065002,124005,0,1752782494,13852.426913349998,-32.52264194999589,53068.005654 2025-07-17,20:01:36.000,198,11065050,123965,0,1752782495,13852.096834160002,-32.529691079995246,53067.98469264 2025-07-17,20:01:37.000,198,11065053,123805,0,1752782496,13851.807172829991,-32.529691079995246,53067.97071840001 2025-07-17,20:01:38.000,198,11065056,123365,0,1752782497,13851.389521609999,-32.56493672999932,53067.92180856001 2025-07-17,20:01:39.000,198,11064964,123685,0,1752782498,13851.093123969993,-32.50149455999781,53067.83796312 2025-07-17,20:01:40.000,198,11065077,123365,0,1752782499,13850.776517400001,-32.52264194999589,53067.78905328 2025-07-17,20:01:41.000,198,11065023,123165,0,1752782500,13850.439701899995,-32.529691079995246,53067.69822072 2025-07-17,20:01:42.000,198,11064993,123325,0,1752782501,13850.176985809994,-32.48034716999973,53067.663285120005 2025-07-17,20:01:43.000,198,11065012,123245,0,1752782502,13849.941214959988,-32.47329804000037,53067.53052984 2025-07-17,20:01:44.000,198,11064998,123445,0,1752782503,13849.698707800002,-32.38870848000079,53067.53052984 2025-07-17,20:01:45.000,198,11065030,123605,0,1752782504,13849.462936949996,-32.28297152999585,53067.43969728001 2025-07-17,20:01:46.000,198,11065019,123325,0,1752782505,13849.200220859995,-32.24067674999969,53067.34886472001 2025-07-17,20:01:47.000,198,11064989,123645,0,1752782506,13848.99139525,-32.13493980000203,53067.24405792 2025-07-17,20:01:48.000,198,11065029,123925,0,1752782507,13848.789305949998,-32.03625197999645,53067.18117384001 2025-07-17,20:01:49.000,198,11064983,123885,0,1752782508,13848.580480340002,-31.881171119995997,53067.05540568001 2025-07-17,20:01:50.000,198,11065002,124245,0,1752782509,13848.311027939992,-31.775434169998334,53066.97854736 2025-07-17,20:01:51.000,198,11065026,124765,0,1752782510,13848.13588388,-31.6344515699966,53066.9226504 2025-07-17,20:01:52.000,198,11065014,124285,0,1752782511,13847.960739819995,-31.528714619998937,53066.83181784 2025-07-17,20:01:53.000,198,11065010,124485,0,1752782512,13847.80580468999,-31.373633759998484,53066.73399816 2025-07-17,20:01:54.000,198,11064996,124645,0,1752782513,13847.68455110999,-31.26789681000082,53066.657139840005 2025-07-17,20:01:55.000,198,11065044,124685,0,1752782514,13847.522879669988,-31.141012469997804,53066.58028152001 2025-07-17,20:01:56.000,198,11065034,124525,0,1752782515,13847.448780259998,-31.00002986999607,53066.48246184001 2025-07-17,20:01:57.000,198,11065011,124645,0,1752782516,13847.361208230002,-30.85904727000161,53066.391629280006 2025-07-17,20:01:58.000,198,11065030,124965,0,1752782517,13847.280372510002,-30.781506840001384,53066.3287452 2025-07-17,20:01:59.000,198,11064962,124565,0,1752782518,13847.219745720002,-30.703966410001158,53066.258874 2025-07-17,20:02:00.000,198,11065021,124485,0,1752782519,13847.111964759992,-30.675769889996445,53066.17502856001 2025-07-17,20:02:01.000,198,11065057,124445,0,1752782520,13846.983974869996,-30.63347511000029,53066.11214448 2025-07-17,20:02:02.000,198,11065116,124645,0,1752782521,13846.90987545999,-30.562983809999423,53066.16804144001 2025-07-17,20:02:03.000,198,11064998,124405,0,1752782522,13846.83577605,-30.534787290001987,53066.06323464 2025-07-17,20:02:04.000,198,11064986,124445,0,1752782523,13846.81556712,-30.520689029995992,53066.02829904001 2025-07-17,20:02:05.000,198,11065008,124525,0,1752782524,13846.69431354,-30.520689029995992,53065.91650512 2025-07-17,20:02:06.000,198,11064996,124485,0,1752782525,13846.62695043999,-30.499541639997915,53065.89554376 2025-07-17,20:02:07.000,198,11065010,124245,0,1752782526,13846.532642099999,-30.499541639997915,53065.93047936001 2025-07-17,20:02:08.000,198,11065035,124405,0,1752782527,13846.50569685999,-30.499541639997915,53065.937466480005 2025-07-17,20:02:09.000,198,11064983,124325,0,1752782528,13846.317080179993,-30.520689029995992,53065.82567256 2025-07-17,20:02:10.000,198,11064998,124125,0,1752782529,13846.182353980003,-30.52773815999535,53065.74881424 2025-07-17,20:02:11.000,198,11064983,124045,0,1752782530,13846.054364089992,-30.555934680000064,53065.720865760006 2025-07-17,20:02:12.000,198,11065050,124205,0,1752782531,13845.987000989997,-30.548885550000705,53065.650994560005 2025-07-17,20:02:13.000,198,11065029,123885,0,1752782532,13845.865747409996,-30.534787290001987,53065.6300332 2025-07-17,20:02:14.000,198,11064999,123725,0,1752782533,13845.75796645,-30.499541639997915,53065.59509760001 2025-07-17,20:02:15.000,198,11065052,123565,0,1752782534,13845.67039441999,-30.492492509998556,53065.560162 2025-07-17,20:02:16.000,198,11065000,123645,0,1752782535,13845.623240249995,-30.47134512000048,53065.52522640001 2025-07-17,20:02:17.000,198,11065001,123245,0,1752782536,13845.542404529995,-30.41495207999833,53065.483303680005 2025-07-17,20:02:18.000,198,11065035,123325,0,1752782537,13845.52893190999,-30.344460779997462,53065.434393840005 2025-07-17,20:02:19.000,198,11065040,123005,0,1752782538,13845.53566822,-30.288067739995313,53065.39945824 2025-07-17,20:02:20.000,198,11065001,122765,0,1752782539,13845.50872297999,-30.330362519998744,53065.33657416001 2025-07-17,20:02:21.000,198,11065029,123285,0,1752782540,13845.50872297999,-30.259871219997876,53065.30862568001 2025-07-17,20:02:22.000,198,11065009,123285,0,1752782541,13845.4548325,-30.196429049996368,53065.25272872 2025-07-17,20:02:23.000,198,11065086,123365,0,1752782542,13845.522195599995,-30.16823252999893,53065.21080600001 2025-07-17,20:02:24.000,198,11065035,123805,0,1752782543,13845.61650394,-30.090692099998705,53065.11298632 2025-07-17,20:02:25.000,198,11065042,123844,0,1752782544,13845.58955869999,-30.05544645000191,53065.09202496001 2025-07-17,20:02:26.000,198,11065062,124165,0,1752782545,13845.663658109996,-29.977906020001683,53065.01516664 2025-07-17,20:02:27.000,198,11065034,124245,0,1752782546,13845.751230139991,-29.935611239998252,53064.95926968 2025-07-17,20:02:28.000,198,11065078,124285,0,1752782547,13845.872483719992,-29.872169069996744,53064.93830832 2025-07-17,20:02:29.000,198,11064955,124805,0,1752782548,13846.047627779997,-29.78757950999716,53064.92433408001 2025-07-17,20:02:30.000,198,11065068,124605,0,1752782549,13846.229508149998,-29.738235600001644,53064.882411360006 2025-07-17,20:02:31.000,198,11065073,124685,0,1752782550,13846.451806379999,-29.681842559999495,53064.80555304001 2025-07-17,20:02:32.000,198,11065045,124805,0,1752782551,13846.66736829999,-29.618400389997987,53064.81952728 2025-07-17,20:02:33.000,198,11065094,124565,0,1752782552,13846.89640284,-29.54085995999776,53064.79856592 2025-07-17,20:02:34.000,198,11064997,124405,0,1752782553,13847.179327860002,-29.498565180001606,53064.77061744 2025-07-17,20:02:35.000,198,11065081,124125,0,1752782554,13847.455516569993,-29.392828229996667,53064.7217076 2025-07-17,20:02:36.000,198,11065038,124045,0,1752782555,13847.718232659994,-29.35758257999987,53064.68677200001 2025-07-17,20:02:37.000,198,11065012,124125,0,1752782556,13848.0146303,-29.294140409998363,53064.67978488 2025-07-17,20:02:38.000,198,11064996,124125,0,1752782557,13848.331236869992,-29.230698239996855,53064.714720480006 2025-07-17,20:02:39.000,198,11064988,124005,0,1752782558,13848.614161889993,-29.14610867999727,53064.6518364 2025-07-17,20:02:40.000,198,11065040,123844,0,1752782559,13848.977922629994,-29.103813900001114,53064.63786216001 2025-07-17,20:02:41.000,198,11065011,123605,0,1752782560,13849.37536492,-29.0756173799964,53064.68677200001 2025-07-17,20:02:42.000,198,11065044,123325,0,1752782561,13849.685235179997,-29.040371729999606,53064.66581064001 2025-07-17,20:02:43.000,198,11064996,123365,0,1752782562,13850.082677469989,-29.054469989998324,53064.74965608 2025-07-17,20:02:44.000,198,11065008,123005,0,1752782563,13850.459910829995,-29.061519119997683,53064.812540160005 2025-07-17,20:02:45.000,198,11065054,122965,0,1752782564,13850.843880499997,-29.096764770001755,53064.80555304001 2025-07-17,20:02:46.000,198,11065036,123165,0,1752782565,13851.261531719989,-29.068568249997043,53064.86843712 2025-07-17,20:02:47.000,198,11065050,123205,0,1752782566,13851.638765079995,-29.13905954999791,53064.91035984 2025-07-17,20:02:48.000,198,11065017,123685,0,1752782567,13852.049679989992,-29.19545259000006,53064.94529544 2025-07-17,20:02:49.000,198,11064989,123405,0,1752782568,13852.460594899989,-29.244796499995573,53065.04311512001 2025-07-17,20:02:50.000,198,11065047,123525,0,1752782569,13852.858037189995,-29.301189539997722,53065.07805072 2025-07-17,20:02:51.000,198,11064967,123765,0,1752782570,13853.282424719997,-29.37168083999859,53065.20381888 2025-07-17,20:02:52.000,198,11065025,123765,0,1752782571,13853.686603319999,-29.399877359996026,53065.25971584001 2025-07-17,20:02:53.000,198,11065045,124005,0,1752782572,13854.10425453999,-29.463319529997534,53065.4204196 2025-07-17,20:02:54.000,198,11065038,123805,0,1752782573,13854.562323619997,-29.470368659996893,53065.47631656001 2025-07-17,20:02:55.000,198,11065068,124165,0,1752782574,13855.006920079999,-29.519712569999683,53065.602084720005 2025-07-17,20:02:56.000,198,11065100,124485,0,1752782575,13855.424571299991,-29.59725299999991,53065.71387864001 2025-07-17,20:02:57.000,198,11065005,124125,0,1752782576,13855.741177869997,-29.646596909995424,53065.81169832001 2025-07-17,20:02:58.000,198,11065035,124165,0,1752782577,13856.138620159989,-29.639547779996064,53065.9444536 2025-07-17,20:02:59.000,198,11065010,124325,0,1752782578,13856.50911721,-29.674793430000136,53066.09817024001 2025-07-17,20:03:00.000,198,11065059,124805,0,1752782579,13856.852669020001,-29.71708820999629,53066.16105432 2025-07-17,20:03:01.000,198,11065019,124445,0,1752782580,13857.256847619989,-29.731186470002285,53066.3287452 2025-07-17,20:03:02.000,198,11065078,124645,0,1752782581,13857.634080979995,-29.752333860000363,53066.46150048001 2025-07-17,20:03:03.000,198,11065092,124245,0,1752782582,13857.991105410001,-29.794628639996517,53066.58028152001 2025-07-17,20:03:04.000,198,11065021,124965,0,1752782583,13858.314448290002,-29.81577603000187,53066.68508832 2025-07-17,20:03:05.000,198,11065083,124965,0,1752782584,13858.644527479999,-29.82987429000059,53066.75495952 2025-07-17,20:03:06.000,198,11065019,124605,0,1752782585,13858.96113404999,-29.900365590001456,53066.88771480001 2025-07-17,20:03:07.000,198,11065018,124445,0,1752782586,13859.250795380001,-29.907414720000816,53067.06937992 2025-07-17,20:03:08.000,198,11065031,124445,0,1752782587,13859.479829919997,-29.921512979999534,53067.174186719996 2025-07-17,20:03:09.000,198,11064977,124485,0,1752782588,13859.722337079998,-29.95675862999633,53067.28598064 2025-07-17,20:03:10.000,198,11065061,124645,0,1752782589,13860.0052621,-30.034299059996556,53067.397774560006 2025-07-17,20:03:11.000,198,11065075,124245,0,1752782590,13860.16693354,-30.027249929997197,53067.55847832001 2025-07-17,20:03:12.000,198,11065052,124245,0,1752782591,13860.355550219996,-30.104790359997423,53067.712194960004 2025-07-17,20:03:13.000,198,11065036,124285,0,1752782592,13860.530694280002,-30.11888861999614,53067.80302752001 2025-07-17,20:03:14.000,198,11065050,124205,0,1752782593,13860.719310959998,-30.147085140000854,53067.94276992001 2025-07-17,20:03:15.000,198,11065017,124645,0,1752782594,13860.860773469998,-30.161183399999572,53068.0755252 2025-07-17,20:03:16.000,198,11065017,124125,0,1752782595,13860.995499669989,-30.22462557000108,53068.2502032 2025-07-17,20:03:17.000,198,11065015,123765,0,1752782596,13861.07633538999,-30.266920349997235,53068.29212592 2025-07-17,20:03:18.000,198,11065027,124165,0,1752782597,13861.20432528,-30.309215130000666,53068.56462360001 2025-07-17,20:03:19.000,198,11064957,124285,0,1752782598,13861.33905147999,-30.40085381999961,53068.58558496 2025-07-17,20:03:20.000,198,11065056,123965,0,1752782599,13861.453568749996,-30.506590769997274,53068.76725008 2025-07-17,20:03:21.000,198,11065036,124445,0,1752782600,13861.568086020001,-30.59822945999622,53068.886031120004 2025-07-17,20:03:22.000,198,11065049,123925,0,1752782601,13861.655658049996,-30.6969172800018,53068.97686368001 2025-07-17,20:03:23.000,198,11065084,123685,0,1752782602,13861.749966390002,-30.837899879996257,53069.11660608001 2025-07-17,20:03:24.000,198,11064986,123605,0,1752782603,13861.877956279997,-30.936587700001837,53069.24936136 2025-07-17,20:03:25.000,198,11065004,123805,0,1752782604,13862.019418789998,-31.063472039997578,53069.33320680001 2025-07-17,20:03:26.000,198,11065106,123844,0,1752782605,13862.127199749993,-31.204454639999312,53069.46596208 2025-07-17,20:03:27.000,198,11065043,123765,0,1752782606,13862.214771779989,-31.28199506999954,53069.5428204 2025-07-17,20:03:28.000,198,11065055,123844,0,1752782607,13862.288871189994,-31.422977670001274,53069.71749840001 2025-07-17,20:03:29.000,198,11065014,123685,0,1752782608,13862.34276167,-31.50756723000086,53069.78736960001 2025-07-17,20:03:30.000,198,11065085,123685,0,1752782609,13862.389915839995,-31.578058530001726,53069.892176400004 2025-07-17,20:03:31.000,198,11065075,123645,0,1752782610,13862.44380632,-31.613304179998522,53069.927112 2025-07-17,20:03:32.000,198,11065058,123285,0,1752782611,13862.47748786999,-31.66969722000067,53070.05288016001 2025-07-17,20:03:33.000,198,11065032,123485,0,1752782612,13862.571796209995,-31.68379547999939,53070.1367256 2025-07-17,20:03:34.000,198,11065033,123365,0,1752782613,13862.61895037999,-31.711991999996826,53070.2065968 2025-07-17,20:03:35.000,198,11065053,123605,0,1752782614,13862.62568669,-31.726090259995544,53070.29044224001 2025-07-17,20:03:36.000,198,11065016,123565,0,1752782615,13862.64589562,-31.704942869997467,53070.43018464 2025-07-17,20:03:37.000,198,11065057,123405,0,1752782616,13862.61895037999,-31.68379547999939,53070.48608160001 2025-07-17,20:03:38.000,198,11065018,123165,0,1752782617,13862.5650599,-31.662648090001312,53070.53499144001 2025-07-17,20:03:39.000,198,11065009,123165,0,1752782618,13862.45727893999,-31.563960269995732,53070.54896568 2025-07-17,20:03:50.000,198,11064966,123605,0,1752782629,13860.456594869996,-31.44412505999935,53070.71665656 2025-07-17,20:03:51.000,198,11065061,123605,0,1752782630,13860.24103294999,-31.528714619998937,53070.6956952 2025-07-17,20:03:52.000,198,11065079,123565,0,1752782631,13859.97831685999,-31.592156790000445,53070.63979824 2025-07-17,20:03:53.000,198,11065075,123805,0,1752782632,13859.735809699989,-31.73313939000218,53070.63979824 2025-07-17,20:03:54.000,198,11065039,123685,0,1752782633,13859.466357299993,-31.81067981999513,53070.53499144001 2025-07-17,20:03:55.000,198,11065062,124125,0,1752782634,13859.230586450001,-31.91641677000007,53070.465120240005 2025-07-17,20:03:56.000,198,11065049,124045,0,1752782635,13859.02849715,-32.008055459999014,53070.47909448 2025-07-17,20:03:57.000,198,11065034,123725,0,1752782636,13858.792726299995,-32.15608719000011,53070.38826192001 2025-07-17,20:03:58.000,198,11065017,123685,0,1752782637,13858.570428069994,-32.25477500999841,53070.26249376 2025-07-17,20:03:59.000,198,11065009,123965,0,1752782638,13858.334657220003,-32.41690499999822,53070.2065968 2025-07-17,20:04:10.000,198,11065023,124365,0,1752782649,13856.051048129993,-33.17821104000177,53069.17949016 2025-07-17,20:04:11.000,198,11065042,124405,0,1752782650,13855.875904070002,-33.255751470002,53069.02577352001 2025-07-17,20:04:12.000,198,11065011,124285,0,1752782651,13855.727705249992,-33.241653209996,53068.9838508 2025-07-17,20:04:13.000,198,11065047,124445,0,1752782652,13855.592979050001,-33.276898860000074,53068.85808264001 2025-07-17,20:04:14.000,198,11064995,124405,0,1752782653,13855.47172547,-33.23460407999664,53068.704366 2025-07-17,20:04:15.000,198,11064965,124605,0,1752782654,13855.40436236999,-33.20640755999921,53068.64148192001 2025-07-17,20:04:16.000,198,11064982,124805,0,1752782655,13855.40436236999,-33.19230930000049,53068.571610720006 2025-07-17,20:04:17.000,198,11065041,124565,0,1752782656,13855.438043919996,-33.19935842999985,53068.44584256001 2025-07-17,20:04:18.000,198,11064997,124605,0,1752782657,13855.505407019991,-33.12886712999898,53068.334048640005 2025-07-17,20:04:19.000,198,11064975,124525,0,1752782658,13855.613187980001,-33.037228440000035,53068.26417744 2025-07-17,20:04:40.000,198,11064927,124405,0,1752782679,13858.590636999994,-33.36853754999902,53067.57943968 2025-07-17,20:04:41.000,198,11064999,124325,0,1752782680,13858.65800009999,-33.396734069996455,53067.60040104 2025-07-17,20:04:42.000,198,11065001,124725,0,1752782681,13858.73883581999,-33.446077979999245,53067.62834952 2025-07-17,20:04:43.000,198,11065021,124605,0,1752782682,13859.06217869999,-33.495421890002035,53067.89386008001 2025-07-17,20:04:44.000,198,11064990,124885,0,1752782683,13859.10933287,-33.53066753999883,53067.91482144 2025-07-17,20:04:45.000,198,11064951,124605,0,1752782684,13859.10933287,-33.57296232000226,53067.879885840004 2025-07-17,20:04:46.000,198,11064984,124525,0,1752782685,13859.230586450001,-33.58001145000162,53067.92879568 2025-07-17,20:04:47.000,198,11064988,124125,0,1752782686,13859.271004310001,-33.636404489996494,53067.9357828 2025-07-17,20:04:48.000,198,11064953,124085,0,1752782687,13859.297949549997,-33.664601010001206,53067.98469264 2025-07-17,20:04:49.000,198,11064947,123844,0,1752782688,13859.331631100002,-33.70689578999736,53067.97071840001 2025-07-17,20:04:50.000,198,11064964,123844,0,1752782689,13859.149750730001,-33.685748399999284,53067.83796312 2025-07-17,20:04:51.000,198,11065054,123645,0,1752782690,13859.102596559991,-33.72099404999608,53067.81700176 2025-07-17,20:04:52.000,198,11064989,123405,0,1752782691,13859.163223349991,-33.735092310002074,53067.88687296 2025-07-17,20:04:53.000,198,11065006,123525,0,1752782692,13859.196904899996,-33.71394491999672,53067.85892448 2025-07-17,20:04:54.000,198,11064981,123125,0,1752782693,13859.223850139992,-33.678699269999925,53067.900847200006 2025-07-17,20:04:55.000,198,11064997,123685,0,1752782694,13859.210377520001,-33.699846659998,53067.96373128 2025-07-17,20:04:56.000,198,11065028,123245,0,1752782695,13859.271004310001,-33.615257099998416,53068.005654 2025-07-17,20:04:57.000,198,11065064,123405,0,1752782696,13859.257531689997,-33.60820796999906,53068.06155096001 2025-07-17,20:04:58.000,198,11065064,123605,0,1752782697,13859.277740619997,-33.54476579999755,53068.08949944001 2025-07-17,20:04:59.000,198,11064995,123805,0,1752782698,13859.244059069992,-33.502471020001394,53068.12443504 2025-07-17,20:05:00.000,198,11065003,124045,0,1752782699,13859.210377520001,-33.51656928000011,53068.17334488 2025-07-17,20:05:01.000,198,11065017,124485,0,1752782700,13859.169959660001,-33.48132362999604,53068.20129336 2025-07-17,20:05:02.000,198,11065006,124485,0,1752782701,13859.116069179996,-33.51656928000011,53068.215267600004 2025-07-17,20:05:03.000,198,11065023,124165,0,1752782702,13859.04870608,-33.4883727599954,53068.32706152001 2025-07-17,20:05:04.000,198,11065016,124565,0,1752782703,13858.94766143,-33.53066753999883,53068.37597136001 2025-07-17,20:05:05.000,198,11065005,124725,0,1752782704,13858.86008939999,-33.60820796999906,53068.44584256001 2025-07-17,20:05:06.000,198,11065036,124645,0,1752782705,13858.75904474999,-33.636404489996494,53068.46680392 2025-07-17,20:05:07.000,198,11065000,124165,0,1752782706,13858.61758223999,-33.65755188000185,53068.48776528 2025-07-17,20:05:08.000,198,11065010,124245,0,1752782707,13858.523273899998,-33.72099404999608,53068.57859784 2025-07-17,20:05:09.000,198,11064993,124005,0,1752782708,13858.348129839993,-33.82673100000102,53068.501739520005 2025-07-17,20:05:10.000,198,11065004,124085,0,1752782709,13858.240348879997,-33.91836968999996,53068.550649360004 2025-07-17,20:05:11.000,198,11064996,123844,0,1752782710,13858.098886369997,-34.01000837999891,53068.59257208001 2025-07-17,20:05:12.000,198,11065008,124005,0,1752782711,13857.997841719996,-34.080499679999775,53068.6344948 2025-07-17,20:05:13.000,198,11064986,123725,0,1752782712,13857.89006076,-34.17213836999872,53068.57859784 2025-07-17,20:05:14.000,198,11064997,123685,0,1752782713,13857.76207086999,-34.28492444999574,53068.55763648 2025-07-17,20:05:15.000,198,11065007,123685,0,1752782714,13857.66776253,-34.34836661999725,53068.62750768 2025-07-17,20:05:16.000,198,11065012,123445,0,1752782715,13857.55998156999,-34.440005309996195,53068.59257208001 2025-07-17,20:05:17.000,198,11065023,123565,0,1752782716,13857.49935477999,-34.482300089999626,53068.529688 2025-07-17,20:05:18.000,198,11065014,123525,0,1752782717,13857.41851905999,-34.545742260001134,53068.550649360004 2025-07-17,20:05:19.000,198,11065036,123525,0,1752782718,13857.364628579999,-34.609184429995366,53068.501739520005 2025-07-17,20:05:20.000,198,11064986,123365,0,1752782719,13857.330947029994,-34.679675729996234,53068.46680392 2025-07-17,20:05:21.000,198,11065017,123365,0,1752782720,13857.297265479989,-34.69377399000223,53068.54366224001 2025-07-17,20:05:22.000,198,11065008,123325,0,1752782721,13857.357892269989,-34.76426528999582,53068.550649360004 2025-07-17,20:05:23.000,198,11065037,123365,0,1752782722,13857.351155959994,-34.778363550001814,53068.54366224001 2025-07-17,20:05:24.000,198,11064990,123365,0,1752782723,13857.384837509999,-34.80656006999925,53068.47379104001 2025-07-17,20:05:25.000,198,11065017,123565,0,1752782724,13857.41851905999,-34.87705137000012,53068.48776528 2025-07-17,20:05:26.000,198,11064988,123685,0,1752782725,13857.50609109,-34.891149629998836,53068.47379104001 2025-07-17,20:05:27.000,198,11065007,123645,0,1752782726,13857.51956370999,-35.02508310000121,53068.46680392 2025-07-17,20:05:28.000,198,11065005,123645,0,1752782727,13857.54650895,-35.08852526999544,53068.501739520005 2025-07-17,20:05:29.000,198,11064986,123725,0,1752782728,13857.472409539994,-35.2083604799991,53068.48776528 2025-07-17,20:05:30.000,198,11065011,123605,0,1752782729,13857.445464299999,-35.342293950001476,53068.48776528 2025-07-17,20:05:31.000,198,11065029,123844,0,1752782730,13857.411782749994,-35.44803089999914,53068.48776528 2025-07-17,20:05:32.000,198,11065009,123844,0,1752782731,13857.317474409989,-35.589013500000874,53068.47379104001 2025-07-17,20:05:33.000,198,11065003,123485,0,1752782732,13857.263583929998,-35.74409436000133,53068.43186832 2025-07-17,20:05:34.000,198,11065018,123844,0,1752782733,13857.223166069998,-35.85688043999835,53068.42488120001 2025-07-17,20:05:35.000,198,11064992,124085,0,1752782734,13857.128857729993,-35.990813910000725,53068.403919840006 2025-07-17,20:05:36.000,198,11064988,123925,0,1752782735,13857.074967250002,-36.08950172999903,53068.382958480004 2025-07-17,20:05:37.000,198,11065016,123965,0,1752782736,13857.048022009993,-36.30097563000163,53068.334048640005 2025-07-17,20:05:38.000,198,11065030,124165,0,1752782737,13857.014340460002,-36.37851606000186,53068.29212592 2025-07-17,20:05:39.000,198,11065026,124285,0,1752782738,13856.987395219992,-36.46310562000144,53068.25719032001 2025-07-17,20:05:40.000,198,11065049,123925,0,1752782739,13856.980658909997,-36.575891699998465,53068.25719032001 2025-07-17,20:05:41.000,198,11065005,124045,0,1752782740,13856.940241049997,-36.66753038999741,53068.19430624 2025-07-17,20:05:42.000,198,11065024,124325,0,1752782741,13856.967186289992,-36.70982517000084,53068.13840928001 2025-07-17,20:05:43.000,198,11064962,124045,0,1752782742,13856.933504740002,-36.801463859999785,53068.06155096001 2025-07-17,20:05:44.000,198,11065014,124205,0,1752782743,13856.946977359992,-36.8508077699953,53067.998666880005 2025-07-17,20:05:45.000,198,11065002,124325,0,1752782744,13856.866141639992,-36.90015167999809,53067.98469264 2025-07-17,20:05:46.000,198,11064997,124565,0,1752782745,13856.805514849992,-36.91424993999681,53067.96373128 2025-07-17,20:05:47.000,198,11065013,124805,0,1752782746,13856.798778539996,-36.93539733000216,53067.91482144 2025-07-17,20:05:48.000,198,11064987,124525,0,1752782747,13856.751624370001,-36.93539733000216,53067.9357828 2025-07-17,20:05:49.000,198,11064978,124365,0,1752782748,13856.684261269991,-36.95654472000024,53067.830976000005 2025-07-17,20:05:50.000,198,11065008,124685,0,1752782749,13856.664052339991,-36.93539733000216,53067.844950239996 2025-07-17,20:05:51.000,198,11065046,124645,0,1752782750,13856.643843409991,-36.928348199995526,53067.83796312 2025-07-17,20:05:52.000,198,11065027,124645,0,1752782751,13856.60342554999,-36.90015167999809,53067.81001464 2025-07-17,20:05:53.000,198,11065046,124365,0,1752782752,13856.58321661999,-36.86490603000129,53067.75411768001 2025-07-17,20:05:54.000,198,11064966,124645,0,1752782753,13856.576480309996,-36.83670950999658,53067.70520784001 2025-07-17,20:05:55.000,198,11065066,124405,0,1752782754,13856.52932614,-36.794414730000426,53067.68424648001 2025-07-17,20:05:56.000,198,11064992,124445,0,1752782755,13856.569744,-36.72392342999956,53067.62834952 2025-07-17,20:05:57.000,198,11065024,124365,0,1752782756,13856.569744,-36.70277604000148,53067.6213624 2025-07-17,20:05:58.000,198,11065067,124605,0,1752782757,13856.576480309996,-36.65343212999869,53067.63533664001 2025-07-17,20:05:59.000,198,11065015,124725,0,1752782758,13856.576480309996,-36.575891699998465,53067.58642680001 2025-07-17,20:06:00.000,198,11065055,124325,0,1752782759,13856.54279875999,-36.54064605000167,53067.55847832001 2025-07-17,20:06:01.000,198,11065097,124445,0,1752782760,13856.54953507,-36.5054003999976,53067.565465440006 2025-07-17,20:06:02.000,198,11065041,124325,0,1752782761,13856.536062449995,-36.4701547500008,53067.52354272 2025-07-17,20:06:03.000,198,11065039,124245,0,1752782762,13856.50238089999,-36.43490909999673,53067.53751696001 2025-07-17,20:06:04.000,198,11064977,124485,0,1752782763,13856.394599939995,-36.456056490002084,53067.55847832001 2025-07-17,20:06:05.000,198,11065039,124125,0,1752782764,13856.30702791,-36.399663449999935,53067.495594240005 2025-07-17,20:06:06.000,198,11065028,124045,0,1752782765,13856.185774329999,-36.336221279998426,53067.5514912 2025-07-17,20:06:07.000,198,11065040,124085,0,1752782766,13856.044311819998,-36.30802476000099,53067.53751696001 2025-07-17,20:06:08.000,198,11065033,123685,0,1752782767,13855.862431449998,-36.27277910999692,53067.52354272 2025-07-17,20:06:09.000,198,11064993,123685,0,1752782768,13855.768123109992,-36.174091289998614,53067.48162 2025-07-17,20:06:10.000,198,11065000,123325,0,1752782769,13855.640133219997,-36.15294390000054,53067.53751696001 2025-07-17,20:06:11.000,198,11065063,123525,0,1752782770,13855.47172547,-36.03310868999688,53067.53751696001 2025-07-17,20:06:12.000,198,11064965,123045,0,1752782771,13855.26963617,-35.997863040000084,53067.52354272 2025-07-17,20:06:13.000,198,11065029,123205,0,1752782772,13855.094492109994,-35.92032260999986,53067.495594240005 2025-07-17,20:06:14.000,198,11065012,123365,0,1752782773,13854.939556979989,-35.85688043999835,53067.48162 2025-07-17,20:06:15.000,198,11065010,123405,0,1752782774,13854.710522439993,-35.814585660002194,53067.45367152 2025-07-17,20:06:16.000,198,11065060,123405,0,1752782775,13854.562323619997,-35.765241749999404,53067.41873592001 2025-07-17,20:06:17.000,198,11065039,123685,0,1752782776,13854.366970629992,-35.765241749999404,53067.46065864 2025-07-17,20:06:18.000,198,11064995,123565,0,1752782777,13854.198562879996,-35.758192620000045,53067.43271016 2025-07-17,20:06:19.000,198,11064998,123645,0,1752782778,13853.976264649995,-35.708848709997255,53067.4117488 2025-07-17,20:06:20.000,198,11065020,124005,0,1752782779,13853.82806583,-35.73704523000197,53067.43271016 2025-07-17,20:06:21.000,198,11064983,123405,0,1752782780,13853.612503909993,-35.74409436000133,53067.397774560006 2025-07-17,20:06:22.000,198,11065075,123645,0,1752782781,13853.403678299997,-35.8004873999962,53067.36982608001 2025-07-17,20:06:23.000,198,11065080,122965,0,1752782782,13853.215061620002,-35.79343826999684,53067.397774560006 2025-07-17,20:06:24.000,198,11064976,122725,0,1752782783,13853.05339018,-35.86392956999771,53067.376813200004 2025-07-17,20:06:25.000,198,11065045,122965,0,1752782784,13852.89171874,-35.892126089995145,53067.36982608001 2025-07-17,20:06:26.000,198,11065063,123525,0,1752782785,13852.66268419999,-35.9132734800005,53067.397774560006 2025-07-17,20:06:27.000,198,11065019,123365,0,1752782786,13852.527957999999,-35.95556825999665,53067.341877599996 2025-07-17,20:06:28.000,198,11065038,123325,0,1752782787,13852.332605009993,-35.934420869998576,53067.36982608001 2025-07-17,20:06:29.000,198,11065007,123525,0,1752782788,13852.150724639992,-35.90622435000114,53067.34886472001 2025-07-17,20:06:30.000,198,11065036,123725,0,1752782789,13851.948635339992,-35.941469999997935,53067.29995488001 2025-07-17,20:06:31.000,198,11065066,123645,0,1752782790,13851.76675496999,-35.892126089995145,53067.31392912 2025-07-17,20:06:32.000,198,11065013,123965,0,1752782791,13851.578138289995,-35.90622435000114,53067.230083680006 2025-07-17,20:06:33.000,198,11065019,124285,0,1752782792,13851.46362101999,-35.892126089995145,53067.230083680006 2025-07-17,20:06:34.000,198,11064973,124085,0,1752782793,13851.34236743999,-35.84278217999963,53067.25803216 2025-07-17,20:06:35.000,198,11065070,124285,0,1752782794,13851.133541829993,-35.80753652999556,53067.174186719996 2025-07-17,20:06:36.000,198,11065040,124525,0,1752782795,13850.971870389993,-35.72999609999533,53067.0973284 2025-07-17,20:06:37.000,198,11065021,124645,0,1752782796,13850.816935260002,-35.715897839996614,53067.09034128 2025-07-17,20:06:38.000,198,11065046,124725,0,1752782797,13850.695681680001,-35.63835740999639,53067.06937992 2025-07-17,20:06:39.000,198,11065007,124605,0,1752782798,13850.560955479996,-35.589013500000874,53066.99950872 2025-07-17,20:06:40.000,198,11065045,124445,0,1752782799,13850.419492969995,-35.532620459998725,53066.943611760005 2025-07-17,20:06:41.000,198,11065074,124605,0,1752782800,13850.28476676999,-35.46212915999786,53066.824830720005 2025-07-17,20:06:42.000,198,11064989,124805,0,1752782801,13850.150040569999,-35.43393264000042,53066.81085648 2025-07-17,20:06:43.000,198,11065013,124685,0,1752782802,13850.008578059998,-35.39163785999699,53066.79688224001 2025-07-17,20:06:44.000,198,11065030,124525,0,1752782803,13849.900797099988,-35.363441339999554,53066.74797240001 2025-07-17,20:06:45.000,198,11065025,124445,0,1752782804,13849.806488759998,-35.32114655999612,53066.72002392001 2025-07-17,20:06:46.000,198,11065007,124205,0,1752782805,13849.671762559992,-35.32819568999548,53066.72002392001 2025-07-17,20:06:47.000,198,11065027,124005,0,1752782806,13849.577454220002,-35.32819568999548,53066.7130368 2025-07-17,20:06:48.000,198,11065055,123844,0,1752782807,13849.435991710001,-35.342293950001476,53066.65015272001 2025-07-17,20:06:49.000,198,11064980,123965,0,1752782808,13849.341683369996,-35.32114655999612,53066.608230000005 2025-07-17,20:06:50.000,198,11065018,123725,0,1752782809,13849.23390241,-35.32819568999548,53066.54534592 2025-07-17,20:06:51.000,198,11065019,123765,0,1752782810,13849.078967279995,-35.342293950001476,53066.51041032001 2025-07-17,20:06:52.000,198,11065017,123645,0,1752782811,13848.94424107999,-35.28590090999933,53066.43355200001 2025-07-17,20:06:53.000,198,11065017,123485,0,1752782812,13848.856669049994,-35.33524482000212,53066.4684876 2025-07-17,20:06:54.000,198,11064973,123765,0,1752782813,13848.769097019998,-35.37753959999827,53066.41259064001 2025-07-17,20:06:55.000,198,11065047,123365,0,1752782814,13848.701733919988,-35.363441339999554,53066.391629280006 2025-07-17,20:06:56.000,198,11064999,123525,0,1752782815,13848.647843439998,-35.356392210000195,53066.31477096001 2025-07-17,20:06:57.000,198,11064947,123525,0,1752782816,13848.587216649998,-35.356392210000195,53066.26586112001 2025-07-17,20:06:58.000,198,11065041,123405,0,1752782817,13848.593952959993,-35.307048299997405,53066.21695128001 2025-07-17,20:06:59.000,198,11065011,123285,0,1752782818,13848.573744029993,-35.314097429996764,53066.19598992001 2025-07-17,20:07:00.000,198,11065034,123365,0,1752782819,13848.620898200003,-35.299999169998046,53066.14708008001 2025-07-17,20:07:01.000,198,11064991,123325,0,1752782820,13848.668052369998,-35.28590090999933,53066.084196 2025-07-17,20:07:02.000,198,11065030,123365,0,1752782821,13848.688261299998,-35.292950039998686,53066.02131192 2025-07-17,20:07:03.000,198,11064981,123525,0,1752782822,13848.755624399993,-35.307048299997405,53065.95144072 2025-07-17,20:07:04.000,198,11065026,123325,0,1752782823,13848.775833329993,-35.27180265000061,53065.90253088 2025-07-17,20:07:05.000,198,11065060,123485,0,1752782824,13848.836460119994,-35.250655259995256,53065.91650512 2025-07-17,20:07:06.000,198,11065019,123485,0,1752782825,13848.883614289989,-35.22950786999718,53065.79772408 2025-07-17,20:07:07.000,198,11065043,123605,0,1752782826,13848.950977389999,-35.2083604799991,53065.867595280004 2025-07-17,20:07:08.000,198,11064976,123844,0,1752782827,13849.018340489994,-35.15196743999695,53065.83964680001 2025-07-17,20:07:09.000,198,11065022,123965,0,1752782828,13849.01160418,-35.116721790000156,53065.818685440005 2025-07-17,20:07:10.000,198,11065043,123805,0,1752782829,13849.06549465999,-35.10262353000144,53065.769775600005 2025-07-17,20:07:11.000,198,11065001,124165,0,1752782830,13849.099176209995,-35.081476139996084,53065.75580136 2025-07-17,20:07:12.000,198,11065034,123844,0,1752782831,13849.10591251999,-35.067377879997366,53065.81169832001 2025-07-17,20:07:13.000,198,11065058,123965,0,1752782832,13849.10591251999,-35.05327961999865,53065.70689152 2025-07-17,20:07:14.000,198,11064991,124405,0,1752782833,13849.119385139995,-35.01098483999522,53065.699904400004 2025-07-17,20:07:15.000,198,11065053,123965,0,1752782834,13849.0924399,-34.96869005999906,53065.66496880001 2025-07-17,20:07:16.000,198,11065065,124485,0,1752782835,13849.04528572999,-34.9616409299997,53065.602084720005 2025-07-17,20:07:17.000,198,11065067,124325,0,1752782836,13849.058758349995,-34.954591800000344,53065.64400744001 2025-07-17,20:07:18.000,198,11065044,124405,0,1752782837,13849.058758349995,-34.97573918999842,53065.61605896 2025-07-17,20:07:19.000,198,11065029,124685,0,1752782838,13849.07223097,-34.954591800000344,53065.6300332 2025-07-17,20:07:20.000,198,11064997,124205,0,1752782839,13849.07223097,-34.954591800000344,53065.62304608001 2025-07-17,20:07:21.000,198,11064996,124605,0,1752782840,13849.08570358999,-34.954591800000344,53065.53920064 2025-07-17,20:07:22.000,198,11065034,124925,0,1752782841,13849.05202204,-34.940493540001626,53065.58811048 2025-07-17,20:07:23.000,198,11065033,124965,0,1752782842,13849.0924399,-34.905247889997554,53065.52522640001 2025-07-17,20:07:24.000,198,11064981,124605,0,1752782843,13849.078967279995,-34.91229701999691,53065.54618776001 2025-07-17,20:07:25.000,198,11065031,124605,0,1752782844,13849.04528572999,-34.8629531100014,53065.51823928 2025-07-17,20:07:26.000,198,11065064,124525,0,1752782845,13849.0924399,-34.841805719996046,53065.4902908 2025-07-17,20:07:27.000,198,11064974,124445,0,1752782846,13849.14633037999,-34.75721615999646,53065.50426504001 2025-07-17,20:07:28.000,198,11065032,124485,0,1752782847,13849.19348455,-34.78541268000117,53065.4902908 2025-07-17,20:07:29.000,198,11065041,124645,0,1752782848,13849.200220859995,-34.7501670299971,53065.4902908 2025-07-17,20:07:30.000,198,11064999,124325,0,1752782849,13849.260847649995,-34.69377399000223,53065.44836808 2025-07-17,20:07:31.000,198,11065014,124645,0,1752782850,13849.240638719995,-34.672626599996875,53065.47631656001 2025-07-17,20:07:32.000,198,11065036,124125,0,1752782851,13849.31473813,-34.62328269000136,53065.4902908 2025-07-17,20:07:33.000,198,11064987,124245,0,1752782852,13849.368628609991,-34.609184429995366,53065.47631656001 2025-07-17,20:07:34.000,198,11064973,124405,0,1752782853,13849.321474439996,-34.609184429995366,53065.52522640001 2025-07-17,20:07:35.000,198,11065003,124125,0,1752782854,13849.348419679991,-34.658528339998156,53065.54618776001 2025-07-17,20:07:36.000,198,11065010,124165,0,1752782855,13849.368628609991,-34.64443007999944,53065.59509760001 2025-07-17,20:07:37.000,198,11065064,124205,0,1752782856,13849.368628609991,-34.679675729996234,53065.58811048 2025-07-17,20:07:38.000,198,11064985,124245,0,1752782857,13849.31473813,-34.721970509999665,53065.58112336 2025-07-17,20:07:39.000,198,11065023,124045,0,1752782858,13849.281056579995,-34.76426528999582,53065.64400744001 2025-07-17,20:07:40.000,198,11065026,124205,0,1752782859,13849.260847649995,-34.76426528999582,53065.61605896 2025-07-17,20:07:41.000,198,11065072,124085,0,1752782860,13849.220429789995,-34.82770745999733,53065.63702032 2025-07-17,20:07:42.000,198,11065051,124205,0,1752782861,13849.20695716999,-34.87000224000076,53065.58811048 2025-07-17,20:07:43.000,198,11065078,123685,0,1752782862,13849.20695716999,-34.91229701999691,53065.6300332 2025-07-17,20:07:44.000,198,11065011,123725,0,1752782863,13849.21369348,-34.93344441000227,53065.65798168 2025-07-17,20:07:45.000,198,11064988,123725,0,1752782864,13849.26758395999,-34.91934614999627,53065.63702032 2025-07-17,20:07:46.000,198,11065047,123805,0,1752782865,13849.25411134,-34.905247889997554,53065.58112336 2025-07-17,20:07:47.000,198,11065041,124125,0,1752782866,13849.281056579995,-34.88410049999948,53065.62304608001 2025-07-17,20:07:48.000,198,11065007,123885,0,1752782867,13849.33494706,-34.8629531100014,53065.60907184 2025-07-17,20:07:49.000,198,11065016,123925,0,1752782868,13849.368628609991,-34.85590398000204,53065.59509760001 2025-07-17,20:07:50.000,198,11064990,123885,0,1752782869,13849.39557385,-34.77131441999518,53065.6300332 2025-07-17,20:07:51.000,198,11065058,123765,0,1752782870,13849.402310159996,-34.729019639999024,53065.64400744001 2025-07-17,20:07:52.000,198,11065022,123844,0,1752782871,13849.402310159996,-34.76426528999582,53065.66496880001 2025-07-17,20:07:53.000,198,11065072,123805,0,1752782872,13849.361892299996,-34.78541268000117,53065.61605896 2025-07-17,20:07:54.000,198,11064999,123805,0,1752782873,13849.2945292,-34.75721615999646,53065.61605896 2025-07-17,20:07:55.000,198,11065024,123725,0,1752782874,13849.24737502999,-34.77131441999518,53065.61605896 2025-07-17,20:07:56.000,198,11065063,123805,0,1752782875,13849.119385139995,-34.82065832999797,53065.64400744001 2025-07-17,20:07:57.000,198,11065031,123485,0,1752782876,13848.98465893999,-34.82770745999733,53065.62304608001 2025-07-17,20:07:58.000,198,11065028,123765,0,1752782877,13848.849932739999,-34.92639527999563,53065.66496880001 2025-07-17,20:07:59.000,198,11065039,123805,0,1752782878,13848.735415469993,-35.04623048999929,53065.61605896 2025-07-17,20:08:00.000,198,11064978,123805,0,1752782879,13848.607425579998,-35.23655699999654,53065.650994560005 2025-07-17,20:08:01.000,198,11065014,123645,0,1752782880,13848.385127349997,-35.363441339999554,53065.60907184 2025-07-17,20:08:02.000,198,11064992,123685,0,1752782881,13848.263873769996,-35.525571329999366,53065.58811048 2025-07-17,20:08:03.000,198,11065061,123685,0,1752782882,13848.122411259996,-35.581964370001515,53065.58112336 2025-07-17,20:08:04.000,198,11064983,123685,0,1752782883,13847.960739819995,-35.68770131999918,53065.553174880006 2025-07-17,20:08:05.000,198,11065023,123565,0,1752782884,13847.859695169995,-35.758192620000045,53065.52522640001 2025-07-17,20:08:06.000,198,11065018,123645,0,1752782885,13847.751914209999,-35.814585660002194,53065.50426504001 2025-07-17,20:08:07.000,198,11065033,123565,0,1752782886,13847.650869559999,-35.83573305000027,53065.434393840005 2025-07-17,20:08:08.000,198,11065025,123525,0,1752782887,13847.630660629999,-35.86392956999771,53065.46234232 2025-07-17,20:08:09.000,198,11064996,123525,0,1752782888,13847.563297529989,-35.89917522000178,53065.37150976 2025-07-17,20:08:10.000,198,11065053,123645,0,1752782889,13847.543088599989,-35.92737173999922,53065.364522640004 2025-07-17,20:08:11.000,198,11065006,123565,0,1752782890,13847.529615979998,-35.9132734800005,53065.32958704001 2025-07-17,20:08:12.000,198,11065037,123525,0,1752782891,13847.516143359993,-35.9132734800005,53065.2457416 2025-07-17,20:08:13.000,198,11064978,123325,0,1752782892,13847.549824909998,-35.941469999997935,53065.23875448001 2025-07-17,20:08:14.000,198,11065040,123445,0,1752782893,13847.529615979998,-35.9132734800005,53065.18984464001 2025-07-17,20:08:15.000,198,11064974,123285,0,1752782894,13847.536352289993,-35.934420869998576,53065.14093480001 2025-07-17,20:08:16.000,198,11065034,123365,0,1752782895,13847.549824909998,-35.976715650002006,53065.07805072 2025-07-17,20:08:17.000,198,11065017,123405,0,1752782896,13847.563297529989,-35.976715650002006,53065.09202496001 2025-07-17,20:08:18.000,198,11065004,123325,0,1752782897,13847.570033839998,-36.00491216999944,53064.9662568 2025-07-17,20:08:19.000,198,11065033,123365,0,1752782898,13847.556561219993,-36.00491216999944,53064.95228256001 2025-07-17,20:08:20.000,198,11065014,123445,0,1752782899,13847.536352289993,-36.06835434000095,53064.91734696 2025-07-17,20:08:21.000,198,11065011,123445,0,1752782900,13847.489198119998,-36.06835434000095,53064.87542424001 2025-07-17,20:08:22.000,198,11065011,123165,0,1752782901,13847.489198119998,-36.13179650999518,53064.84048864 2025-07-17,20:08:23.000,198,11064978,123205,0,1752782902,13847.428571329998,-36.13179650999518,53064.88939848 2025-07-17,20:08:24.000,198,11065038,123405,0,1752782903,13847.428571329998,-36.18818954999733,53064.85446288001 2025-07-17,20:08:25.000,198,11065007,123285,0,1752782904,13847.314054059992,-36.19523867999669,53064.83350152001 2025-07-17,20:08:26.000,198,11065056,123165,0,1752782905,13847.246690959997,-36.20228780999605,53064.73568184001 2025-07-17,20:08:27.000,198,11065005,123325,0,1752782906,13847.152382619992,-36.20228780999605,53064.812540160005 2025-07-17,20:08:28.000,198,11064967,123165,0,1752782907,13847.159118930002,-36.223435200001404,53064.75664320001 2025-07-17,20:08:29.000,198,11065036,123405,0,1752782908,13847.118701070001,-36.23048433000076,53064.7217076 2025-07-17,20:08:30.000,198,11065048,123325,0,1752782909,13847.091755829992,-36.20933693999541,53064.714720480006 2025-07-17,20:08:31.000,198,11065000,123245,0,1752782910,13847.058074280001,-36.223435200001404,53064.63786216001 2025-07-17,20:08:32.000,198,11065028,123365,0,1752782911,13847.098492140001,-36.25163171999884,53064.57497808 2025-07-17,20:08:33.000,198,11065009,123165,0,1752782912,13847.044601659996,-36.23048433000076,53064.547029600006 2025-07-17,20:08:34.000,198,11064973,123405,0,1752782913,13847.085019519996,-36.216386070002045,53064.49811976001 2025-07-17,20:08:35.000,198,11064973,123445,0,1752782914,13847.152382619992,-36.174091289998614,53064.46318416 2025-07-17,20:08:36.000,198,11064998,123285,0,1752782915,13847.145646309997,-36.20228780999605,53064.428248560005 2025-07-17,20:08:37.000,198,11064969,123245,0,1752782916,13847.172591549992,-36.167042159999255,53064.4072872 2025-07-17,20:08:38.000,198,11064969,123365,0,1752782917,13847.186064169997,-36.19523867999669,53064.337416 2025-07-17,20:08:39.000,198,11064963,123565,0,1752782918,13847.260163580002,-36.19523867999669,53064.39331296 2025-07-17,20:08:40.000,198,11065045,123445,0,1752782919,13847.213009409992,-36.15294390000054,53064.36536448 2025-07-17,20:08:41.000,198,11064991,123245,0,1752782920,13847.314054059992,-36.159993029999896,53064.337416 2025-07-17,20:08:42.000,198,11064961,123325,0,1752782921,13847.435307639993,-36.174091289998614,53064.337416 2025-07-17,20:08:43.000,198,11065044,123325,0,1752782922,13847.468989189998,-36.216386070002045,53064.309467520005 2025-07-17,20:08:44.000,198,11065025,123325,0,1752782923,13847.543088599989,-36.20933693999541,53064.32344176001 2025-07-17,20:08:45.000,198,11065059,123565,0,1752782924,13847.570033839998,-36.2586808499982,53064.33042888001 2025-07-17,20:08:46.000,198,11065004,123525,0,1752782925,13847.637396939994,-36.30802476000099,53064.309467520005 2025-07-17,20:08:47.000,198,11065084,123525,0,1752782926,13847.691287419999,-36.31507389000035,53064.34440312 2025-07-17,20:08:48.000,198,11064990,123485,0,1752782927,13847.74517789999,-36.32917214999907,53064.42126144001 2025-07-17,20:08:49.000,198,11065005,123605,0,1752782928,13847.78559575999,-36.336221279998426,53064.38632584 2025-07-17,20:08:50.000,198,11064938,123325,0,1752782929,13847.85295886,-36.31507389000035,53064.37235160001 2025-07-17,20:08:51.000,198,11064996,123405,0,1752782930,13847.859695169995,-36.343270409997785,53064.38632584 2025-07-17,20:08:52.000,198,11065042,123525,0,1752782931,13847.90684933999,-36.343270409997785,53064.4072872 2025-07-17,20:08:53.000,198,11065036,123525,0,1752782932,13847.920321959995,-36.343270409997785,53064.428248560005 2025-07-17,20:08:54.000,198,11065007,123245,0,1752782933,13847.95400351,-36.350319539997145,53064.42126144001 2025-07-17,20:08:55.000,198,11064969,123525,0,1752782934,13847.980948749995,-36.357368669996504,53064.39331296 2025-07-17,20:08:56.000,198,11065007,123685,0,1752782935,13848.03483923,-36.357368669996504,53064.40030008001 2025-07-17,20:08:57.000,198,11065018,123725,0,1752782936,13848.04831184999,-36.37851606000186,53064.379338720006 2025-07-17,20:08:58.000,198,11065016,123605,0,1752782937,13848.00789398999,-36.32212301999971,53064.38632584 2025-07-17,20:08:59.000,198,11065022,123405,0,1752782938,13848.03483923,-36.32212301999971,53064.43523568 2025-07-17,20:09:00.000,198,11064992,123685,0,1752782939,13848.05504816,-36.29392650000227,53064.4422228 2025-07-17,20:09:01.000,198,11065031,123765,0,1752782940,13848.06852077999,-36.2586808499982,53064.428248560005 2025-07-17,20:09:02.000,198,11065047,123565,0,1752782941,13848.00789398999,-36.23753346000012,53064.42126144001 2025-07-17,20:09:03.000,198,11064967,123844,0,1752782942,13848.03483923,-36.216386070002045,53064.44920992001 2025-07-17,20:09:04.000,198,11065027,123645,0,1752782943,13848.04831184999,-36.174091289998614,53064.477158400005 2025-07-17,20:09:05.000,198,11065000,123965,0,1752782944,13848.021366609995,-36.13884564000182,53064.47017128001 2025-07-17,20:09:06.000,198,11064961,124205,0,1752782945,13848.03483923,-36.08950172999903,53064.50510688 2025-07-17,20:09:07.000,198,11065012,124205,0,1752782946,13848.021366609995,-36.04015781999624,53064.49113264001 2025-07-17,20:09:08.000,198,11064996,124285,0,1752782947,13848.0146303,-36.00491216999944,53064.547029600006 2025-07-17,20:09:09.000,198,11064976,124045,0,1752782948,13848.03483923,-35.948519129997294,53064.5819652 2025-07-17,20:09:10.000,198,11064981,124325,0,1752782949,13848.04831184999,-35.95556825999665,53064.61690080001 2025-07-17,20:09:11.000,198,11064984,124325,0,1752782950,13848.061784469995,-35.87097869999707,53064.61690080001 2025-07-17,20:09:12.000,198,11064999,124485,0,1752782951,13848.102202329996,-35.86392956999771,53064.66581064001 2025-07-17,20:09:13.000,198,11065006,124445,0,1752782952,13848.081993399996,-35.885076959995786,53064.65882352001 2025-07-17,20:09:14.000,198,11064963,124525,0,1752782953,13848.081993399996,-35.85688043999835,53064.70074624 2025-07-17,20:09:15.000,198,11065023,124645,0,1752782954,13848.08872970999,-35.84278217999963,53064.693759120004 2025-07-17,20:09:16.000,198,11064997,124645,0,1752782955,13848.13588388,-35.83573305000027,53064.693759120004 2025-07-17,20:09:17.000,198,11064978,124285,0,1752782956,13848.102202329996,-35.82163479000155,53064.72869472 2025-07-17,20:09:18.000,198,11064948,124645,0,1752782957,13848.07525709,-35.885076959995786,53064.73568184001 2025-07-17,20:09:19.000,198,11065015,124165,0,1752782958,13848.061784469995,-35.948519129997294,53064.77061744 2025-07-17,20:09:20.000,198,11065043,124525,0,1752782959,13848.04831184999,-35.948519129997294,53064.812540160005 2025-07-17,20:09:21.000,198,11065048,124645,0,1752782960,13848.04831184999,-36.02605955999752,53064.80555304001 2025-07-17,20:09:22.000,198,11065021,124525,0,1752782961,13847.960739819995,-36.0472069499956,53064.74965608 2025-07-17,20:09:23.000,198,11064989,124245,0,1752782962,13847.99442137,-36.13884564000182,53064.78459168001 2025-07-17,20:09:24.000,198,11064992,124525,0,1752782963,13847.97421244,-36.13179650999518,53064.80555304001 2025-07-17,20:09:25.000,198,11064941,124005,0,1752782964,13848.001157679995,-36.19523867999669,53064.77061744 2025-07-17,20:09:26.000,198,11065031,124245,0,1752782965,13848.02810291999,-36.24458258999948,53064.84747576 2025-07-17,20:09:27.000,198,11064989,123965,0,1752782966,13848.04831184999,-36.216386070002045,53064.81952728 2025-07-17,20:09:28.000,198,11065014,124245,0,1752782967,13848.061784469995,-36.25163171999884,53064.81952728 2025-07-17,20:09:29.000,198,11064937,123965,0,1752782968,13848.149356499991,-36.26572997999756,53064.80555304001 2025-07-17,20:09:30.000,198,11064962,124565,0,1752782969,13848.183038049996,-36.26572997999756,53064.7915788 2025-07-17,20:09:31.000,198,11064990,124165,0,1752782970,13848.209983289991,-36.25163171999884,53064.79856592 2025-07-17,20:09:32.000,198,11065043,124125,0,1752782971,13848.304291629996,-36.23753346000012,53064.82651440001 2025-07-17,20:09:33.000,198,11065008,123885,0,1752782972,13848.385127349997,-36.223435200001404,53064.7915788 2025-07-17,20:09:34.000,198,11064954,123885,0,1752782973,13848.465963069997,-36.20228780999605,53064.7915788 2025-07-17,20:09:35.000,198,11064990,124125,0,1752782974,13848.526589859997,-36.18818954999733,53064.78459168001 2025-07-17,20:09:36.000,198,11064972,123925,0,1752782975,13848.647843439998,-36.159993029999896,53064.90337272001 2025-07-17,20:09:37.000,198,11064990,123725,0,1752782976,13848.694997609993,-36.10359998999775,53064.85446288001 2025-07-17,20:09:38.000,198,11065003,123765,0,1752782977,13848.802778569989,-36.06130521000159,53064.861450000004 2025-07-17,20:09:39.000,198,11064975,123885,0,1752782978,13848.876877979994,-36.00491216999944,53064.88939848 2025-07-17,20:09:40.000,198,11064945,123685,0,1752782979,13849.02507679999,-35.948519129997294,53064.88939848 2025-07-17,20:09:41.000,198,11064985,123725,0,1752782980,13849.058758349995,-35.87097869999707,53064.88939848 2025-07-17,20:09:42.000,198,11065032,123645,0,1752782981,13849.139594069995,-35.79343826999684,53064.882411360006 2025-07-17,20:09:43.000,198,11064978,123485,0,1752782982,13849.19348455,-35.751143490000686,53064.97324392001 2025-07-17,20:09:44.000,198,11064980,123605,0,1752782983,13849.22716609999,-35.708848709997255,53065.036128 2025-07-17,20:09:45.000,198,11065039,123685,0,1752782984,13849.27432027,-35.64540653999575,53064.94529544 2025-07-17,20:09:46.000,198,11064980,123285,0,1752782985,13849.31473813,-35.589013500000874,53064.980231040005 2025-07-17,20:09:47.000,198,11064990,123405,0,1752782986,13849.27432027,-35.54671871999744,53064.95926968 2025-07-17,20:09:48.000,198,11064988,123325,0,1752782987,13849.301265509996,-35.490325679995294,53064.99420528001 2025-07-17,20:09:49.000,198,11064949,123325,0,1752782988,13849.321474439996,-35.46917828999722,53065.02215376001 2025-07-17,20:09:50.000,198,11065030,123205,0,1752782989,13849.2945292,-35.4198343800017,53065.029140880004 2025-07-17,20:09:51.000,198,11064956,123485,0,1752782990,13849.2945292,-35.40573611999571,53065.08503784 2025-07-17,20:09:52.000,198,11064977,123325,0,1752782991,13849.31473813,-35.37753959999827,53065.13394768 2025-07-17,20:09:53.000,198,11064969,123365,0,1752782992,13849.33494706,-35.38458872999763,53065.13394768 2025-07-17,20:09:54.000,198,11064994,123365,0,1752782993,13849.33494706,-35.356392210000195,53065.050102240006 2025-07-17,20:09:55.000,198,11064972,123365,0,1752782994,13849.348419679991,-35.356392210000195,53065.13394768 2025-07-17,20:09:56.000,198,11065072,123685,0,1752782995,13849.33494706,-35.356392210000195,53065.22478024 2025-07-17,20:09:57.000,198,11065024,124005,0,1752782996,13849.37536492,-35.349343080000835,53065.20381888 2025-07-17,20:09:58.000,198,11065004,123645,0,1752782997,13849.435991710001,-35.32819568999548,53065.20381888 2025-07-17,20:09:59.000,198,11065003,124005,0,1752782998,13849.422519089996,-35.356392210000195,53065.23176736 2025-07-17,20:10:00.000,198,11064962,124125,0,1752782999,13849.409046469991,-35.37049046999891,53065.25971584001 2025-07-17,20:10:01.000,198,11065033,123885,0,1752783000,13849.469673259991,-35.44098176999978,53065.28766432001 2025-07-17,20:10:02.000,198,11064947,124125,0,1752783001,13849.409046469991,-35.44098176999978,53065.27369008 2025-07-17,20:10:03.000,198,11064969,124165,0,1752783002,13849.39557385,-35.44803089999914,53065.28766432001 2025-07-17,20:10:04.000,198,11064990,124325,0,1752783003,13849.429255399991,-35.483276549995935,53065.315612800005 2025-07-17,20:10:05.000,198,11065009,124325,0,1752783004,13849.469673259991,-35.50442394000129,53065.33657416001 2025-07-17,20:10:06.000,198,11064949,124325,0,1752783005,13849.503354809996,-35.525571329999366,53065.28766432001 2025-07-17,20:10:07.000,198,11064967,124245,0,1752783006,13849.503354809996,-35.56081697999616,53065.315612800005 2025-07-17,20:10:08.000,198,11064963,124605,0,1752783007,13849.624608389997,-35.581964370001515,53065.40644536001 2025-07-17,20:10:09.000,198,11064966,124605,0,1752783008,13849.685235179997,-35.581964370001515,53065.483303680005 2025-07-17,20:10:10.000,198,11064946,124405,0,1752783009,13849.739125660002,-35.59606263000023,53065.49727792001 2025-07-17,20:10:11.000,198,11064979,124645,0,1752783010,13849.772807209993,-35.61016088999895,53065.560162 2025-07-17,20:10:12.000,198,11064980,124485,0,1752783011,13849.813225069993,-35.60311175999959,53065.54618776001 2025-07-17,20:10:13.000,198,11064978,124525,0,1752783012,13849.900797099988,-35.62425914999767,53065.57413624001 2025-07-17,20:10:14.000,198,11064971,124365,0,1752783013,13849.894060789993,-35.532620459998725,53065.532213520004 2025-07-17,20:10:15.000,198,11064968,124525,0,1752783014,13849.947951269998,-35.483276549995935,53065.61605896 2025-07-17,20:10:16.000,198,11064985,124405,0,1752783015,13850.028786989998,-35.44098176999978,53065.6300332 2025-07-17,20:10:17.000,198,11064962,123805,0,1752783016,13850.008578059998,-35.37753959999827,53065.63702032 2025-07-17,20:10:18.000,198,11064983,124165,0,1752783017,13850.096150089994,-35.292950039998686,53065.70689152 2025-07-17,20:10:19.000,198,11064974,124125,0,1752783018,13850.129831639999,-35.23655699999654,53065.79772408 2025-07-17,20:10:20.000,198,11064998,124285,0,1752783019,13850.16351318999,-35.180163960001664,53065.8745824 2025-07-17,20:10:21.000,198,11064984,123965,0,1752783020,13850.176985809994,-35.16606569999567,53065.8745824 2025-07-17,20:10:22.000,198,11065001,124165,0,1752783021,13850.176985809994,-35.130820049998874,53065.91650512 2025-07-17,20:10:23.000,198,11064989,123844,0,1752783022,13850.129831639999,-35.10262353000144,53065.91650512 2025-07-17,20:10:24.000,198,11064952,123765,0,1752783023,13850.136567949994,-35.116721790000156,53066.00035056001 2025-07-17,20:10:25.000,198,11065035,123844,0,1752783024,13850.096150089994,-35.081476139996084,53066.00035056001 2025-07-17,20:10:26.000,198,11065010,123685,0,1752783025,13850.075941159994,-35.123770919999515,53066.04926040001 2025-07-17,20:10:27.000,198,11065004,123805,0,1752783026,13850.042259609989,-35.130820049998874,53066.07720888001 2025-07-17,20:10:28.000,198,11064975,123725,0,1752783027,13849.981632819989,-35.116721790000156,53066.105157360005 2025-07-17,20:10:29.000,198,11064996,123965,0,1752783028,13849.974896509993,-35.13786917999823,53066.16804144001 2025-07-17,20:10:30.000,198,11064949,124085,0,1752783029,13849.961423889989,-35.173114830002305,53066.20996416 2025-07-17,20:10:31.000,198,11064998,124405,0,1752783030,13849.961423889989,-35.22950786999718,53066.23092552 2025-07-17,20:10:32.000,198,11064974,124565,0,1752783031,13849.968160199998,-35.25770439000189,53066.27983536 2025-07-17,20:10:33.000,198,11064991,124725,0,1752783032,13849.988369129998,-35.299999169998046,53066.321758080005 2025-07-17,20:10:34.000,198,11065014,124805,0,1752783033,13849.947951269998,-35.32114655999612,53066.29380960001 2025-07-17,20:10:35.000,198,11064995,124525,0,1752783034,13849.995105439993,-35.314097429996764,53066.3986164 2025-07-17,20:10:36.000,198,11065032,124685,0,1752783035,13850.055732229994,-35.32114655999612,53066.48246184001 2025-07-17,20:10:37.000,198,11064979,124165,0,1752783036,13850.12309532999,-35.2436061299959,53066.44752624 2025-07-17,20:10:38.000,198,11065006,124445,0,1752783037,13850.19045843,-35.19426222000038,53066.51739744 2025-07-17,20:10:39.000,198,11064977,124045,0,1752783038,13850.26455783999,-35.116721790000156,53066.58726864 2025-07-17,20:10:40.000,198,11065012,124365,0,1752783039,13850.32518462999,-35.03213223000057,53066.60124288001 2025-07-17,20:10:41.000,198,11065001,124005,0,1752783040,13850.38581141999,-34.9616409299997,53066.6431656 2025-07-17,20:10:42.000,198,11064955,124045,0,1752783041,13850.44643820999,-34.83475658999669,53066.75495952 2025-07-17,20:10:43.000,198,11064994,123805,0,1752783042,13850.47338345,-34.7501670299971,53066.727011040006 2025-07-17,20:10:44.000,198,11064963,123965,0,1752783043,13850.500328689996,-34.64443007999944,53066.75495952 2025-07-17,20:10:45.000,198,11065013,123565,0,1752783044,13850.54748285999,-34.55279139000049,53066.80386936 2025-07-17,20:10:46.000,198,11065027,123525,0,1752783045,13850.55421917,-34.46820183000091,53066.83181784 2025-07-17,20:10:47.000,198,11065038,123605,0,1752783046,13850.55421917,-34.4047596599994,53066.88771480001 2025-07-17,20:10:48.000,198,11064968,123325,0,1752783047,13850.54748285999,-34.34131748999789,53066.90867616 2025-07-17,20:10:49.000,198,11064966,123844,0,1752783048,13850.55421917,-34.27787531999638,53066.99950872 2025-07-17,20:10:50.000,198,11064974,123405,0,1752783049,13850.49359238,-34.21443315000215,53066.98553448001 2025-07-17,20:10:51.000,198,11064988,123405,0,1752783050,13850.459910829995,-34.20033488999616,53067.03444432001 2025-07-17,20:10:52.000,198,11064991,123685,0,1752783051,13850.41275666,-34.14394185000128,53067.08335416001 2025-07-17,20:10:53.000,198,11064960,123405,0,1752783052,13850.358866179995,-34.136892720001924,53067.160212480005 2025-07-17,20:10:54.000,198,11064934,123365,0,1752783053,13850.298239389995,-34.15804011,53067.160212480005 2025-07-17,20:10:55.000,198,11064975,123245,0,1752783054,13850.23087629,-34.17213836999872,53067.2370708 2025-07-17,20:10:56.000,198,11065020,123205,0,1752783055,13850.16351318999,-34.20033488999616,53067.278993520005 2025-07-17,20:10:57.000,198,11064991,123405,0,1752783056,13850.042259609989,-34.20033488999616,53067.29296776 2025-07-17,20:10:58.000,198,11064961,123365,0,1752783057,13850.015314369994,-34.22148228000151,53067.34886472001 2025-07-17,20:10:59.000,198,11064946,123405,0,1752783058,13849.914269719993,-34.22148228000151,53067.35585184 2025-07-17,20:11:00.000,198,11064961,123485,0,1752783059,13849.900797099988,-34.207384019995516,53067.38380032 2025-07-17,20:11:01.000,198,11064996,123485,0,1752783060,13849.900797099988,-34.23558054000023,53067.39078744001 2025-07-17,20:11:02.000,198,11064979,123445,0,1752783061,13849.833433999993,-34.21443315000215,53067.43271016 2025-07-17,20:11:03.000,198,11064934,123605,0,1752783062,13849.853642929993,-34.15804011,53067.38380032 2025-07-17,20:11:04.000,198,11065000,123605,0,1752783063,13849.887324479998,-34.10164706999785,53067.43969728001 2025-07-17,20:11:05.000,198,11064957,123565,0,1752783064,13849.914269719993,-34.031155769996985,53067.41873592001 2025-07-17,20:11:06.000,198,11064984,123805,0,1752783065,13849.995105439993,-33.93951707999804,53067.46065864 2025-07-17,20:11:07.000,198,11064983,123965,0,1752783066,13850.008578059998,-33.854927519998455,53067.43271016 2025-07-17,20:11:08.000,198,11065007,123565,0,1752783067,13850.089413779999,-33.8126327400023,53067.446684400005 2025-07-17,20:11:09.000,198,11064983,123965,0,1752783068,13850.16351318999,-33.699846659998,53067.43969728001 2025-07-17,20:11:10.000,198,11064956,124005,0,1752783069,13850.257821529995,-33.615257099998416,53067.47463288 2025-07-17,20:11:11.000,198,11065006,124005,0,1752783070,13850.32518462999,-33.55181492999691,53067.50258136 2025-07-17,20:11:12.000,198,11064985,124005,0,1752783071,13850.419492969995,-33.48132362999604,53067.46764576001 2025-07-17,20:11:13.000,198,11064966,124165,0,1752783072,13850.47338345,-33.36148841999966,53067.495594240005 2025-07-17,20:11:14.000,198,11064968,123925,0,1752783073,13850.55421917,-33.24870233999536,53067.53052984 2025-07-17,20:11:15.000,198,11065005,124205,0,1752783074,13850.587900719991,-33.19230930000049,53067.52354272 2025-07-17,20:11:16.000,198,11065034,124165,0,1752783075,13850.608109649991,-33.12886712999898,53067.55847832001 2025-07-17,20:11:17.000,198,11064980,124085,0,1752783076,13850.668736439991,-33.05837582999811,53067.58642680001 2025-07-17,20:11:18.000,198,11064985,124365,0,1752783077,13850.655263820001,-32.980835399997886,53067.60040104 2025-07-17,20:11:19.000,198,11064967,124365,0,1752783078,13850.715890610001,-32.93854062000173,53067.63533664001 2025-07-17,20:11:20.000,198,11065059,124405,0,1752783079,13850.709154299991,-32.88919670999894,53067.65629800001 2025-07-17,20:11:21.000,198,11065011,124565,0,1752783080,13850.702417989996,-32.868049320000864,53067.69822072 2025-07-17,20:11:22.000,198,11065002,124245,0,1752783081,13850.662000129996,-32.83280366999679,53067.67027224 2025-07-17,20:11:23.000,198,11065026,124365,0,1752783082,13850.641791199996,-32.82575453999743,53067.69822072 2025-07-17,20:11:24.000,198,11064994,124765,0,1752783083,13850.601373339996,-32.853951060002146,53067.67027224 2025-07-17,20:11:25.000,198,11065005,124525,0,1752783084,13850.587900719991,-32.82575453999743,53067.69822072 2025-07-17,20:11:26.000,198,11065017,124645,0,1752783085,13850.581164409996,-32.82575453999743,53067.733156320006 2025-07-17,20:11:27.000,198,11064959,124365,0,1752783086,13850.53401024,-32.82575453999743,53067.68424648001 2025-07-17,20:11:28.000,198,11064976,124525,0,1752783087,13850.587900719991,-32.818705409998074,53067.712194960004 2025-07-17,20:11:29.000,198,11064948,125285,0,1752783088,13850.587900719991,-32.82575453999743,53067.60738816001 2025-07-17,20:11:31.000,198,11064948,124485,0,1752783090,13850.749572159992,-32.762312369995925,53067.65629800001 2025-07-17,20:11:32.000,198,11065002,124405,0,1752783091,13850.857353120002,-32.70591933000105,53067.67027224 2025-07-17,20:11:33.000,198,11065011,124285,0,1752783092,13850.985343009997,-32.6847719399957,53067.68424648001 2025-07-17,20:11:34.000,198,11065009,124365,0,1752783093,13851.093123969993,-32.642477159999544,53067.64232376 2025-07-17,20:11:35.000,198,11065001,124525,0,1752783094,13851.288476959999,-32.55788759999996,53067.64931088 2025-07-17,20:11:36.000,198,11064996,124605,0,1752783095,13851.497302569995,-32.48739629999909,53067.67027224 2025-07-17,20:11:37.000,198,11065034,124525,0,1752783096,13851.679182939995,-32.37461022000207,53067.64931088 2025-07-17,20:11:38.000,198,11064961,124325,0,1752783097,13851.874535930001,-32.29002065999521,53067.712194960004 2025-07-17,20:11:39.000,198,11065016,124125,0,1752783098,13852.036207370002,-32.170185449998826,53067.67027224 2025-07-17,20:11:40.000,198,11064982,124165,0,1752783099,13852.204615119997,-32.09969414999796,53067.74014344 2025-07-17,20:11:41.000,198,11064967,124165,0,1752783100,13852.346077629998,-32.04330110999581,53067.74014344 2025-07-17,20:11:42.000,198,11065008,124125,0,1752783101,13852.474067519994,-32.008055459999014,53067.76809192 2025-07-17,20:11:43.000,198,11064993,124125,0,1752783102,13852.433649659994,-31.993957200000295,53067.7960404 2025-07-17,20:11:44.000,198,11064959,124205,0,1752783103,13852.64921158,-31.923465899999428,53067.85892448 2025-07-17,20:11:45.000,198,11065045,123965,0,1752783104,13852.736783609995,-31.91641677000007,53067.96373128 2025-07-17,20:11:46.000,198,11064926,123844,0,1752783105,13852.716574679995,-31.944613289997505,53067.96373128 2025-07-17,20:11:47.000,198,11064989,123965,0,1752783106,13852.81088302,-31.965760679995583,53067.95674416 2025-07-17,20:11:48.000,198,11064962,123765,0,1752783107,13852.81088302,-31.972809810002218,53068.02661536 2025-07-17,20:11:49.000,198,11064981,123725,0,1752783108,13852.82435563999,-32.02215371999773,53068.05456384 2025-07-17,20:11:50.000,198,11064970,123885,0,1752783109,13852.79067409,-32.057399370001804,53068.09648656 2025-07-17,20:11:51.000,198,11064978,123844,0,1752783110,13852.797410399995,-32.10674327999732,53068.068538080006 2025-07-17,20:11:52.000,198,11065044,123885,0,1752783111,13852.837828259995,-32.16313631999947,53068.0755252 2025-07-17,20:11:53.000,198,11064952,123925,0,1752783112,13852.797410399995,-32.1913328399969,53068.1453964 2025-07-17,20:11:54.000,198,11065029,123565,0,1752783113,13852.84456456999,-32.233627620000334,53068.11046080001 2025-07-17,20:11:55.000,198,11065018,123605,0,1752783114,13852.91192767,-32.27592239999649,53068.13840928001 2025-07-17,20:11:56.000,198,11065043,123645,0,1752783115,13852.999499699996,-32.28297152999585,53068.15238352 2025-07-17,20:11:57.000,198,11065024,123805,0,1752783116,13853.026444939991,-32.26887326999713,53068.10347368 2025-07-17,20:11:58.000,198,11064994,123885,0,1752783117,13853.114016970001,-32.24772587999905,53068.15238352 2025-07-17,20:11:59.000,198,11065053,123844,0,1752783118,13853.215061620002,-32.24772587999905,53068.12443504 2025-07-17,20:12:00.000,198,11064988,123405,0,1752783119,13853.316106270002,-32.233627620000334,53068.0755252 2025-07-17,20:12:01.000,198,11065014,123405,0,1752783120,13853.396941990002,-32.177234579998185,53068.068538080006 2025-07-17,20:12:02.000,198,11065019,123045,0,1752783121,13853.477777710003,-32.14198893000139,53068.04058960001 2025-07-17,20:12:03.000,198,11064971,123844,0,1752783122,13853.504722949998,-32.13493980000203,53068.02661536 2025-07-17,20:12:04.000,198,11064997,123445,0,1752783123,13853.612503909993,-32.0926450199986,53068.068538080006 2025-07-17,20:12:05.000,198,11064981,123285,0,1752783124,13853.659658079989,-32.08559588999924,53068.1453964 2025-07-17,20:12:06.000,198,11064996,123365,0,1752783125,13853.747230109999,-32.07854675999988,53068.15238352 2025-07-17,20:12:07.000,198,11064997,123045,0,1752783126,13853.720284869989,-32.09969414999796,53068.19430624 2025-07-17,20:12:08.000,198,11064985,123245,0,1752783127,13853.747230109999,-32.09969414999796,53068.18731912001 2025-07-17,20:12:09.000,198,11064996,123405,0,1752783128,13853.794384279994,-32.057399370001804,53068.215267600004 2025-07-17,20:12:10.000,198,11065005,123285,0,1752783129,13853.834802139994,-32.09969414999796,53068.25719032001 2025-07-17,20:12:11.000,198,11064961,123365,0,1752783130,13853.88869262,-32.14903806000075,53068.31308728 2025-07-17,20:12:12.000,198,11064988,123285,0,1752783131,13853.90890155,-32.1913328399969,53068.31308728 2025-07-17,20:12:13.000,198,11065035,123405,0,1752783132,13853.82132951999,-32.26887326999713,53068.32706152001 2025-07-17,20:12:14.000,198,11064985,123445,0,1752783133,13853.82132951999,-32.346413699997356,53068.37597136001 2025-07-17,20:12:15.000,198,11064995,123365,0,1752783134,13853.767439039999,-32.360511959996074,53068.39693272001 2025-07-17,20:12:16.000,198,11065014,123405,0,1752783135,13853.733757489994,-32.43100325999694,53068.42488120001 2025-07-17,20:12:17.000,198,11065033,123405,0,1752783136,13853.686603319999,-32.48739629999909,53068.348022879996 2025-07-17,20:12:18.000,198,11064972,123645,0,1752783137,13853.625976529998,-32.55788759999996,53068.36898424 2025-07-17,20:12:19.000,198,11065029,123325,0,1752783138,13853.612503909993,-32.635428030000185,53068.3899456 2025-07-17,20:12:20.000,198,11065002,123325,0,1752783139,13853.619240219989,-32.65657541999826,53068.36199712 2025-07-17,20:12:21.000,198,11065002,123325,0,1752783140,13853.551877119993,-32.6847719399957,53068.334048640005 2025-07-17,20:12:22.000,198,11064951,123565,0,1752783141,13853.538404499988,-32.73411584999849,53068.34103576 2025-07-17,20:12:23.000,198,11065034,123605,0,1752783142,13853.504722949998,-32.73411584999849,53068.3200744 2025-07-17,20:12:24.000,198,11064977,123725,0,1752783143,13853.457568780002,-32.79755802,53068.26417744 2025-07-17,20:12:25.000,198,11065010,123685,0,1752783144,13853.417150920002,-32.83280366999679,53068.22225472 2025-07-17,20:12:26.000,198,11064977,123725,0,1752783145,13853.396941990002,-32.868049320000864,53068.18731912001 2025-07-17,20:12:27.000,198,11064971,124005,0,1752783146,13853.316106270002,-32.87509845000022,53068.20828048001 2025-07-17,20:12:28.000,198,11065035,123844,0,1752783147,13853.329578889992,-32.931491489995096,53068.15937064001 2025-07-17,20:12:29.000,198,11064989,124005,0,1752783148,13853.302633649997,-33.01608105000196,53068.19430624 2025-07-17,20:12:30.000,198,11064993,123965,0,1752783149,13853.309369959992,-33.044277569999394,53068.15937064001 2025-07-17,20:12:31.000,198,11065052,124005,0,1752783150,13853.282424719997,-33.05837582999811,53068.13142216 2025-07-17,20:12:32.000,198,11065026,124125,0,1752783151,13853.343051509997,-33.12886712999898,53068.1453964 2025-07-17,20:12:33.000,198,11064997,124325,0,1752783152,13853.295897340002,-33.15001451999706,53068.0755252 2025-07-17,20:12:34.000,198,11065008,124325,0,1752783153,13853.316106270002,-33.20640755999921,53068.06155096001 2025-07-17,20:12:35.000,198,11065071,124205,0,1752783154,13853.363260439997,-33.213456689998566,53068.01962824001 2025-07-17,20:12:36.000,198,11064991,124045,0,1752783155,13853.396941990002,-33.241653209996,53068.047576720004 2025-07-17,20:12:37.000,198,11065031,124685,0,1752783156,13853.471041399993,-33.227554949997284,53068.02661536 2025-07-17,20:12:38.000,198,11065043,124285,0,1752783157,13853.592294979993,-33.30509537999751,53068.02661536 2025-07-17,20:12:39.000,198,11065031,124085,0,1752783158,13853.693339629994,-33.34034103000158,53067.96373128 2025-07-17,20:12:40.000,198,11065013,124285,0,1752783159,13853.787647969999,-33.36853754999902,53067.97071840001 2025-07-17,20:12:41.000,198,11064965,124325,0,1752783160,13853.82132951999,-33.37558667999838,53067.99167976001 2025-07-17,20:12:42.000,198,11065048,124445,0,1752783161,13853.86174737999,-33.439028849999886,53067.90783432 2025-07-17,20:12:43.000,198,11065041,124485,0,1752783162,13853.915637859995,-33.4883727599954,53067.90783432 2025-07-17,20:12:44.000,198,11064995,124525,0,1752783163,13853.895428929995,-33.55181492999691,53067.91482144 2025-07-17,20:12:45.000,198,11065008,124485,0,1752783164,13853.935846789995,-33.58706058000098,53067.89386008001 2025-07-17,20:12:46.000,198,11065021,124445,0,1752783165,13853.90216523999,-33.65755188000185,53067.844950239996 2025-07-17,20:12:47.000,198,11065009,124685,0,1752783166,13853.92237416999,-33.71394491999672,53067.85892448 2025-07-17,20:12:48.000,198,11065008,124805,0,1752783167,13853.90216523999,-33.77033795999887,53067.844950239996 2025-07-17,20:12:49.000,198,11064992,124645,0,1752783168,13853.895428929995,-33.86902577999717,53067.83796312 2025-07-17,20:12:50.000,198,11065009,124605,0,1752783169,13853.94258309999,-33.96771359999548,53067.87289872001 2025-07-17,20:12:51.000,198,11065005,124685,0,1752783170,13853.915637859995,-33.98886099000083,53067.82398888001 2025-07-17,20:12:52.000,198,11064985,124445,0,1752783171,13853.895428929995,-34.05230316000234,53067.77507904001 2025-07-17,20:12:53.000,198,11065031,124445,0,1752783172,13853.90890155,-34.14394185000128,53067.733156320006 2025-07-17,20:12:54.000,198,11064962,124485,0,1752783173,13853.90216523999,-34.18623662999744,53067.72616920001 2025-07-17,20:12:55.000,198,11064986,124725,0,1752783174,13853.956055719995,-34.22148228000151,53067.70520784001 2025-07-17,20:12:56.000,198,11064997,124205,0,1752783175,13853.996473579995,-34.23558054000023,53067.65629800001 2025-07-17,20:12:57.000,198,11064999,124685,0,1752783176,13854.00320988999,-34.263777059997665,53067.64232376 2025-07-17,20:12:58.000,198,11065038,124365,0,1752783177,13854.077309299995,-34.27787531999638,53067.67027224 2025-07-17,20:12:59.000,198,11065032,124605,0,1752783178,13854.117727159995,-34.33426835999853,53067.68424648001 2025-07-17,20:13:00.000,198,11065049,124685,0,1752783179,13854.238980739996,-34.34836661999725,53067.69822072 2025-07-17,20:13:01.000,198,11064969,124685,0,1752783180,13854.292871220001,-34.38361227000132,53067.677259359996 2025-07-17,20:13:02.000,198,11064986,124325,0,1752783181,13854.326552769991,-34.41885791999812,53067.62834952 2025-07-17,20:13:03.000,198,11065011,124165,0,1752783182,13854.387179559992,-34.42590704999748,53067.67027224 2025-07-17,20:13:04.000,198,11064995,125125,0,1752783183,13854.407388489992,-34.447054439995554,53067.59341392 2025-07-17,20:13:05.000,198,11064818,124525,0,1752783184,13854.501696829997,-34.42590704999748,53067.62834952 2025-07-17,20:13:06.000,198,11065034,124285,0,1752783185,13854.521905759997,-34.46820183000091,53067.68424648001 2025-07-17,20:13:07.000,198,11065048,124645,0,1752783186,13854.582532549997,-34.482300089999626,53067.65629800001 2025-07-17,20:13:08.000,198,11065003,124485,0,1752783187,13854.535378380002,-34.545742260001134,53067.6213624 2025-07-17,20:13:09.000,198,11065021,124445,0,1752783188,13854.575796240002,-34.53164399999514,53067.65629800001 2025-07-17,20:13:10.000,198,11065012,124565,0,1752783189,13854.589268859992,-34.56688964999921,53067.63533664001 2025-07-17,20:13:11.000,198,11065016,124005,0,1752783190,13854.643159339998,-34.63033182000072,53067.63533664001 2025-07-17,20:13:12.000,198,11064978,124285,0,1752783191,13854.589268859992,-34.68672485999559,53067.64931088 2025-07-17,20:13:13.000,198,11065039,124365,0,1752783192,13854.589268859992,-34.729019639999024,53067.64931088 2025-07-17,20:13:14.000,198,11065031,124405,0,1752783193,13854.515169450002,-34.778363550001814,53067.62834952 2025-07-17,20:13:15.000,198,11065048,124445,0,1752783194,13854.548850999992,-34.82770745999733,53067.60738816001 2025-07-17,20:13:16.000,198,11065045,124245,0,1752783195,13854.548850999992,-34.88410049999948,53067.60738816001 2025-07-17,20:13:17.000,198,11065057,124325,0,1752783196,13854.508433139992,-34.92639527999563,53067.58642680001 2025-07-17,20:13:18.000,198,11065053,123805,0,1752783197,13854.474751590002,-34.954591800000344,53067.60738816001 2025-07-17,20:13:19.000,198,11064996,124645,0,1752783198,13854.420861109997,-34.98983744999714,53067.57943968 2025-07-17,20:13:20.000,198,11065005,124445,0,1752783199,13854.447806349992,-35.01803397000185,53067.6213624 2025-07-17,20:13:21.000,198,11065041,124365,0,1752783200,13854.360234319996,-35.01098483999522,53067.59341392 2025-07-17,20:13:22.000,198,11065001,124005,0,1752783201,13854.360234319996,-35.01803397000185,53067.59341392 2025-07-17,20:13:23.000,198,11065025,124245,0,1752783202,13854.306343839991,-35.05327961999865,53067.60040104 2025-07-17,20:13:24.000,198,11065003,123885,0,1752783203,13854.299607529996,-35.074427009996725,53067.59341392 2025-07-17,20:13:25.000,198,11065017,124045,0,1752783204,13854.265925979991,-35.074427009996725,53067.60040104 2025-07-17,20:13:26.000,198,11065009,123965,0,1752783205,13854.238980739996,-35.06032874999801,53067.614375280005 2025-07-17,20:13:27.000,198,11065080,123965,0,1752783206,13854.205299189991,-35.074427009996725,53067.60738816001 2025-07-17,20:13:28.000,198,11065039,124005,0,1752783207,13854.218771809996,-35.05327961999865,53067.65629800001 2025-07-17,20:13:29.000,198,11064982,123645,0,1752783208,13854.10425453999,-35.03918135999993,53067.60738816001 2025-07-17,20:13:30.000,198,11065022,124285,0,1752783209,13854.036891439995,-35.06032874999801,53067.663285120005 2025-07-17,20:13:31.000,198,11065016,123965,0,1752783210,13853.98973727,-35.01803397000185,53067.59341392 2025-07-17,20:13:32.000,198,11065008,123765,0,1752783211,13853.915637859995,-35.04623048999929,53067.64232376 2025-07-17,20:13:33.000,198,11065001,123605,0,1752783212,13853.82132951999,-35.02508310000121,53067.64232376 2025-07-17,20:13:34.000,198,11064988,123645,0,1752783213,13853.733757489994,-35.081476139996084,53067.677259359996 2025-07-17,20:13:35.000,198,11065032,123325,0,1752783214,13853.619240219989,-35.067377879997366,53067.6213624 2025-07-17,20:13:36.000,198,11065050,123365,0,1752783215,13853.545140809998,-35.074427009996725,53067.62834952 2025-07-17,20:13:37.000,198,11065025,123325,0,1752783216,13853.464305089998,-35.08852526999544,53067.677259359996 2025-07-17,20:13:38.000,198,11065036,123285,0,1752783217,13853.403678299997,-35.09557440000208,53067.60040104 2025-07-17,20:13:39.000,198,11065032,122805,0,1752783218,13853.349787819992,-35.1096726600008,53067.5514912 2025-07-17,20:13:40.000,198,11065011,123125,0,1752783219,13853.262215789997,-35.06032874999801,53067.60040104 2025-07-17,20:13:41.000,198,11065038,123445,0,1752783220,13853.208325309992,-35.081476139996084,53067.57245256 2025-07-17,20:13:42.000,198,11065019,123205,0,1752783221,13853.174643760001,-35.08852526999544,53067.565465440006 2025-07-17,20:13:43.000,198,11065017,123285,0,1752783222,13853.215061620002,-35.03918135999993,53067.53052984 2025-07-17,20:13:44.000,198,11064977,123165,0,1752783223,13853.248743169992,-35.081476139996084,53067.5514912 2025-07-17,20:13:45.000,198,11065009,123205,0,1752783224,13853.275688410002,-35.03213223000057,53067.544504080004 2025-07-17,20:13:46.000,198,11065029,123365,0,1752783225,13853.322842579997,-35.09557440000208,53067.5514912 2025-07-17,20:13:47.000,198,11065047,123085,0,1752783226,13853.336315200002,-35.1096726600008,53067.57245256 2025-07-17,20:13:48.000,198,11065015,123285,0,1752783227,13853.356524130002,-35.13786917999823,53067.565465440006 2025-07-17,20:13:49.000,198,11065014,123405,0,1752783228,13853.336315200002,-35.130820049998874,53067.53751696001 2025-07-17,20:13:50.000,198,11065084,123325,0,1752783229,13853.369996749992,-35.116721790000156,53067.509568479996 2025-07-17,20:13:51.000,198,11065014,123245,0,1752783230,13853.289161029992,-35.067377879997366,53067.51655560001 2025-07-17,20:13:52.000,198,11065031,123165,0,1752783231,13853.302633649997,-35.074427009996725,53067.52354272 2025-07-17,20:13:53.000,198,11065037,123605,0,1752783232,13853.282424719997,-35.08852526999544,53067.509568479996 2025-07-17,20:13:54.000,198,11065049,123325,0,1752783233,13853.255479480002,-35.081476139996084,53067.52354272 2025-07-17,20:13:55.000,198,11065019,123325,0,1752783234,13853.242006859997,-35.01803397000185,53067.48162 2025-07-17,20:13:56.000,198,11065029,123405,0,1752783235,13853.208325309992,-35.01803397000185,53067.45367152 2025-07-17,20:13:57.000,198,11064995,123765,0,1752783236,13853.147698519992,-34.9968865799965,53067.53751696001 2025-07-17,20:13:58.000,198,11065056,123525,0,1752783237,13853.140962209996,-34.98983744999714,53067.46065864 2025-07-17,20:13:59.000,198,11065042,123765,0,1752783238,13853.161171139996,-35.01803397000185,53067.495594240005 2025-07-17,20:14:00.000,198,11065037,123844,0,1752783239,13853.161171139996,-34.9616409299997,53067.48860712001 2025-07-17,20:14:01.000,198,11065026,123805,0,1752783240,13853.161171139996,-34.93344441000227,53067.52354272 2025-07-17,20:14:02.000,198,11065020,123685,0,1752783241,13853.161171139996,-34.91934614999627,53067.495594240005 2025-07-17,20:14:03.000,198,11064997,123685,0,1752783242,13853.120753279996,-34.91934614999627,53067.48162 2025-07-17,20:14:04.000,198,11064964,123645,0,1752783243,13853.107280659991,-34.905247889997554,53067.51655560001 2025-07-17,20:14:05.000,198,11065064,123685,0,1752783244,13853.167907449992,-34.88410049999948,53067.46065864 2025-07-17,20:14:06.000,198,11064929,123685,0,1752783245,13853.107280659991,-34.8629531100014,53067.48860712001 2025-07-17,20:14:07.000,198,11065009,123844,0,1752783246,13853.127489589991,-34.83475658999669,53067.43271016 2025-07-17,20:14:08.000,198,11064990,123965,0,1752783247,13853.120753279996,-34.82065832999797,53067.39078744001 2025-07-17,20:14:09.000,198,11064990,123925,0,1752783248,13853.120753279996,-34.79951093999989,53067.38380032 2025-07-17,20:14:10.000,198,11065060,124045,0,1752783249,13853.093808040001,-34.81360919999861,53067.4117488 2025-07-17,20:14:11.000,198,11065069,123685,0,1752783250,13853.060126489996,-34.80656006999925,53067.43271016 2025-07-17,20:14:12.000,198,11064987,124005,0,1752783251,13853.087071729991,-34.77131441999518,53067.4117488 2025-07-17,20:14:13.000,198,11065006,124005,0,1752783252,13853.060126489996,-34.74311789999774,53067.39078744001 2025-07-17,20:14:14.000,198,11065056,123805,0,1752783253,13853.03318125,-34.73606876999838,53067.40476168 2025-07-17,20:14:15.000,198,11065096,124205,0,1752783254,13852.99276339,-34.73606876999838,53067.41873592001 2025-07-17,20:14:16.000,198,11065027,124125,0,1752783255,13853.006236009991,-34.714921380000305,53067.41873592001 2025-07-17,20:14:17.000,198,11065055,124285,0,1752783256,13852.979290769996,-34.665577469997515,53067.43271016 2025-07-17,20:14:18.000,198,11065015,123925,0,1752783257,13852.89171874,-34.665577469997515,53067.38380032 2025-07-17,20:14:19.000,198,11064998,124205,0,1752783258,13852.86477349999,-34.63738095000008,53067.40476168 2025-07-17,20:14:20.000,198,11065005,124045,0,1752783259,13852.86477349999,-34.60213529999601,53067.46065864 2025-07-17,20:14:21.000,198,11065028,124085,0,1752783260,13852.858037189995,-34.57393877999857,53067.43969728001 2025-07-17,20:14:22.000,198,11065025,124045,0,1752783261,13852.81088302,-34.52459486999578,53067.4117488 2025-07-17,20:14:23.000,198,11065066,124045,0,1752783262,13852.76372884999,-34.496398349998344,53067.36283896 2025-07-17,20:14:24.000,198,11065080,124405,0,1752783263,13852.736783609995,-34.47525096000027,53067.327903360005 2025-07-17,20:14:25.000,198,11065064,124205,0,1752783264,13852.7300473,-34.4047596599994,53067.327903360005 2025-07-17,20:14:26.000,198,11065000,124205,0,1752783265,13852.66942051,-34.36951400999533,53067.34886472001 2025-07-17,20:14:27.000,198,11065003,124165,0,1752783266,13852.62900265,-34.34131748999789,53067.36982608001 2025-07-17,20:14:28.000,198,11065033,124445,0,1752783267,13852.676156819995,-34.320170099999814,53067.341877599996 2025-07-17,20:14:29.000,198,11065033,124285,0,1752783268,13852.676156819995,-34.23558054000023,53067.341877599996 2025-07-17,20:14:30.000,198,11065029,124405,0,1752783269,13852.64921158,-34.15804011,53067.33489048 2025-07-17,20:14:31.000,198,11065002,124325,0,1752783270,13852.676156819995,-34.12984358999529,53067.306942 2025-07-17,20:14:32.000,198,11065031,124565,0,1752783271,13852.70310205999,-34.087548809999134,53067.306942 2025-07-17,20:14:33.000,198,11065009,124565,0,1752783272,13852.74351991999,-34.01000837999891,53067.32091624001 2025-07-17,20:14:34.000,198,11064949,124205,0,1752783273,13852.81088302,-33.99591012000019,53067.341877599996 2025-07-17,20:14:35.000,198,11065048,124445,0,1752783274,13852.86477349999,-33.9465662099974,53067.26501928 2025-07-17,20:14:36.000,198,11065025,124525,0,1752783275,13852.959081839996,-33.904271430001245,53067.36283896 2025-07-17,20:14:37.000,198,11065011,124365,0,1752783276,13853.01297232,-33.87607490999653,53067.341877599996 2025-07-17,20:14:38.000,198,11065038,124445,0,1752783277,13853.060126489996,-33.8126327400023,53067.31392912 2025-07-17,20:14:39.000,198,11065043,124485,0,1752783278,13853.127489589991,-33.8126327400023,53067.28598064 2025-07-17,20:14:40.000,198,11065067,124565,0,1752783279,13853.167907449992,-33.77738708999823,53067.36982608001 2025-07-17,20:14:41.000,198,11065010,124565,0,1752783280,13853.181380069997,-33.83378013000038,53067.35585184 2025-07-17,20:14:42.000,198,11065010,124845,0,1752783281,13853.167907449992,-33.83378013000038,53067.397774560006 2025-07-17,20:14:43.000,198,11064993,124525,0,1752783282,13853.134225900001,-33.87607490999653,53067.397774560006 2025-07-17,20:14:44.000,198,11065005,124605,0,1752783283,13853.147698519992,-33.93246794999868,53067.41873592001 2025-07-17,20:14:45.000,198,11065008,124805,0,1752783284,13853.03318125,-33.96066446999612,53067.43271016 2025-07-17,20:14:46.000,198,11065000,124805,0,1752783285,13853.006236009991,-34.01000837999891,53067.42572304 2025-07-17,20:14:47.000,198,11065047,124445,0,1752783286,13852.97255446,-34.10164706999785,53067.43271016 2025-07-17,20:14:48.000,198,11065062,124485,0,1752783287,13852.83109195,-34.15099098000064,53067.47463288 2025-07-17,20:14:49.000,198,11064975,124445,0,1752783288,13852.78393777999,-34.207384019995516,53067.40476168 2025-07-17,20:14:50.000,198,11065003,124805,0,1752783289,13852.70310205999,-34.24262966999959,53067.446684400005 2025-07-17,20:14:51.000,198,11065032,124645,0,1752783290,13852.655947889994,-34.27787531999638,53067.45367152 2025-07-17,20:14:52.000,198,11065042,124405,0,1752783291,13852.62226633999,-34.270826189997024,53067.4117488 2025-07-17,20:14:53.000,198,11065047,124525,0,1752783292,13852.62900265,-34.270826189997024,53067.41873592001 2025-07-17,20:14:54.000,198,11065065,124445,0,1752783293,13852.66942051,-34.23558054000023,53067.35585184 2025-07-17,20:14:55.000,198,11065043,124485,0,1752783294,13852.72331098999,-34.16508923999936,53067.38380032 2025-07-17,20:14:56.000,198,11065056,124565,0,1752783295,13852.83109195,-34.080499679999775,53067.327903360005 2025-07-17,20:14:57.000,198,11065008,124445,0,1752783296,13852.89171874,-34.0593522900017,53067.25803216 2025-07-17,20:14:58.000,198,11064983,124485,0,1752783297,13852.97255446,-33.99591012000019,53067.29296776 2025-07-17,20:14:59.000,198,11065042,124005,0,1752783298,13853.087071729991,-33.911320560000604,53067.278993520005 2025-07-17,20:15:00.000,198,11065048,124125,0,1752783299,13853.201588999997,-33.82673100000102,53067.25104504001 2025-07-17,20:15:01.000,198,11065057,124285,0,1752783300,13853.255479480002,-33.71394491999672,53067.29296776 2025-07-17,20:15:02.000,198,11065019,124365,0,1752783301,13853.336315200002,-33.65050274999521,53067.22309656001 2025-07-17,20:15:03.000,198,11065018,124285,0,1752783302,13853.363260439997,-33.59410971000034,53067.230083680006 2025-07-17,20:15:04.000,198,11065035,124325,0,1752783303,13853.383469369997,-33.54476579999755,53067.31392912 2025-07-17,20:15:05.000,198,11065044,124365,0,1752783304,13853.410414609993,-33.502471020001394,53067.306942 2025-07-17,20:15:06.000,198,11065051,124485,0,1752783305,13853.383469369997,-33.47427449999668,53067.278993520005 2025-07-17,20:15:07.000,198,11065032,124525,0,1752783306,13853.316106270002,-33.453127109998604,53067.26501928 2025-07-17,20:15:08.000,198,11065002,124005,0,1752783307,13853.316106270002,-33.403783199995814,53067.306942 2025-07-17,20:15:09.000,198,11064990,124205,0,1752783308,13853.181380069997,-33.439028849999886,53067.33489048 2025-07-17,20:15:10.000,198,11065035,124205,0,1752783309,13853.060126489996,-33.43197972000053,53067.327903360005 2025-07-17,20:15:11.000,198,11065031,124085,0,1752783310,13852.91192767,-33.439028849999886,53067.33489048 2025-07-17,20:15:12.000,198,11065011,123885,0,1752783311,13852.88498242999,-33.42493059000117,53067.38380032 2025-07-17,20:15:13.000,198,11065057,124125,0,1752783312,13852.83109195,-33.42493059000117,53067.36283896 2025-07-17,20:15:14.000,198,11064996,124005,0,1752783313,13852.72331098999,-33.43197972000053,53067.278993520005 2025-07-17,20:15:15.000,198,11064981,123925,0,1752783314,13852.62900265,-33.439028849999886,53067.278993520005 2025-07-17,20:15:16.000,198,11065018,123844,0,1752783315,13852.534694309994,-33.46017623999796,53067.278993520005 2025-07-17,20:15:17.000,198,11065056,124005,0,1752783316,13852.413440729993,-33.48132362999604,53067.21610944 2025-07-17,20:15:18.000,198,11065009,123685,0,1752783317,13852.339341319988,-33.46017623999796,53067.24405792 2025-07-17,20:15:19.000,198,11065002,123885,0,1752783318,13852.325868699998,-33.46722536999732,53067.11828976 2025-07-17,20:15:20.000,198,11065008,124005,0,1752783319,13852.265241909998,-33.48132362999604,53067.08335416001 2025-07-17,20:15:21.000,198,11065062,123965,0,1752783320,13852.245032979998,-33.47427449999668,53067.041431440004 2025-07-17,20:15:22.000,198,11065034,123805,0,1752783321,13852.238296670002,-33.41788146000181,53066.992521600005 2025-07-17,20:15:23.000,198,11065006,123805,0,1752783322,13852.177669880002,-33.37558667999838,53066.90867616 2025-07-17,20:15:24.000,198,11065035,123765,0,1752783323,13852.204615119997,-33.32624276999559,53066.88072768 2025-07-17,20:15:25.000,198,11064966,123485,0,1752783324,13852.238296670002,-33.28394798999943,53066.775920880005 2025-07-17,20:15:26.000,198,11065033,123805,0,1752783325,13852.231560359993,-33.262800600001356,53066.76194664 2025-07-17,20:15:27.000,198,11065030,123525,0,1752783326,13852.251769289993,-33.220505819997925,53066.76194664 2025-07-17,20:15:28.000,198,11065005,123525,0,1752783327,13852.251769289993,-33.18526017000113,53066.69906256001 2025-07-17,20:15:29.000,198,11064975,123645,0,1752783328,13852.245032979998,-33.17821104000177,53066.66412696 2025-07-17,20:15:30.000,198,11065026,123565,0,1752783329,13852.204615119997,-33.15001451999706,53066.706049680004 2025-07-17,20:15:31.000,198,11065018,123485,0,1752783330,13852.157460950002,-33.13591625999834,53066.69207544 2025-07-17,20:15:32.000,198,11064964,123445,0,1752783331,13852.090097849992,-33.093621480002184,53066.608230000005 2025-07-17,20:15:33.000,198,11065075,123405,0,1752783332,13852.036207370002,-33.11476887000026,53066.65015272001 2025-07-17,20:15:34.000,198,11065018,123685,0,1752783333,13851.935162720001,-33.07247408999683,53066.62220424 2025-07-17,20:15:35.000,198,11065058,123685,0,1752783334,13851.854327000001,-33.08657234999555,53066.61521712 2025-07-17,20:15:36.000,198,11065002,123285,0,1752783335,13851.827381759991,-33.07952321999619,53066.5732944 2025-07-17,20:15:37.000,198,11064983,123165,0,1752783336,13851.79370021,-33.10067061000154,53066.538358800004 2025-07-17,20:15:38.000,198,11065011,123165,0,1752783337,13851.70612817999,-33.07952321999619,53066.54534592 2025-07-17,20:15:39.000,198,11065049,123205,0,1752783338,13851.679182939995,-33.11476887000026,53066.44752624 2025-07-17,20:15:40.000,198,11065041,123005,0,1752783339,13851.679182939995,-33.13591625999834,53066.49643608 2025-07-17,20:15:41.000,198,11065046,123365,0,1752783340,13851.67244663,-33.164112779995776,53066.45451336 2025-07-17,20:15:42.000,198,11065014,123245,0,1752783341,13851.70612817999,-33.17821104000177,53066.36368080001 2025-07-17,20:15:43.000,198,11064971,123605,0,1752783342,13851.72633710999,-33.164112779995776,53066.31477096001 2025-07-17,20:15:44.000,198,11065028,123445,0,1752783343,13851.679182939995,-33.227554949997284,53066.25188688 2025-07-17,20:15:45.000,198,11065025,123445,0,1752783344,13851.72633710999,-33.213456689998566,53066.223938400006 2025-07-17,20:15:46.000,198,11065046,123525,0,1752783345,13851.70612817999,-33.227554949997284,53066.154067200005 2025-07-17,20:15:47.000,198,11065059,123285,0,1752783346,13851.70612817999,-33.269849730000715,53066.12611872001 2025-07-17,20:15:48.000,198,11065048,123325,0,1752783347,13851.74654603999,-33.28394798999943,53066.06323464 2025-07-17,20:15:49.000,198,11065037,123525,0,1752783348,13851.72633710999,-33.34034103000158,53065.97240208 2025-07-17,20:15:50.000,198,11064993,123565,0,1752783349,13851.70612817999,-33.36148841999966,53065.99336344 2025-07-17,20:15:51.000,198,11064971,123205,0,1752783350,13851.70612817999,-33.41083232999517,53065.9444536 2025-07-17,20:15:52.000,198,11064983,123365,0,1752783351,13851.68591924999,-33.41083232999517,53065.88156952001 2025-07-17,20:15:53.000,198,11065028,123525,0,1752783352,13851.658974009995,-33.453127109998604,53065.82567256 2025-07-17,20:15:54.000,198,11064960,123245,0,1752783353,13851.66571031999,-33.446077979999245,53065.769775600005 2025-07-17,20:15:55.000,198,11065049,124045,0,1752783354,13851.66571031999,-33.46722536999732,53065.72785288 2025-07-17,20:15:56.000,198,11064983,123525,0,1752783355,13851.64550138999,-33.502471020001394,53065.66496880001 2025-07-17,20:15:57.000,198,11064963,123685,0,1752783356,13851.66571031999,-33.54476579999755,53065.650994560005 2025-07-17,20:15:58.000,198,11065002,123525,0,1752783357,13851.658974009995,-33.53771666999819,53065.68593016 2025-07-17,20:15:59.000,198,11065019,123565,0,1752783358,13851.739809729996,-33.57296232000226,53065.650994560005 2025-07-17,20:16:00.000,198,11065048,123805,0,1752783359,13851.77349128,-33.59410971000034,53065.59509760001 2025-07-17,20:16:01.000,198,11065041,123645,0,1752783360,13851.827381759991,-33.6011588399997,53065.60907184 2025-07-17,20:16:02.000,198,11064997,123765,0,1752783361,13851.901481169996,-33.60820796999906,53065.51823928 2025-07-17,20:16:03.000,198,11065002,123765,0,1752783362,13851.901481169996,-33.678699269999925,53065.54618776001 2025-07-17,20:16:04.000,198,11065017,123765,0,1752783363,13852.002525819997,-33.69279752999864,53065.49727792001 2025-07-17,20:16:05.000,198,11064965,123844,0,1752783364,13852.096834160002,-33.664601010001206,53065.50426504001 2025-07-17,20:16:06.000,198,11065036,124005,0,1752783365,13852.218087740002,-33.678699269999925,53065.41343248 2025-07-17,20:16:07.000,198,11064989,124005,0,1752783366,13852.285450839998,-33.678699269999925,53065.39945824 2025-07-17,20:16:08.000,198,11064973,123844,0,1752783367,13852.399968109989,-33.671650140000565,53065.40644536001 2025-07-17,20:16:09.000,198,11064995,124125,0,1752783368,13852.54143061999,-33.59410971000034,53065.32958704001 2025-07-17,20:16:10.000,198,11065028,124205,0,1752783369,13852.608793719999,-33.57296232000226,53065.2806772 2025-07-17,20:16:11.000,198,11064978,124565,0,1752783370,13852.75025623,-33.56591318999563,53065.22478024 2025-07-17,20:16:12.000,198,11065009,124325,0,1752783371,13852.878246119995,-33.52361840999947,53065.23176736 2025-07-17,20:16:13.000,198,11064958,124285,0,1752783372,13852.90519135999,-33.502471020001394,53065.18984464001 2025-07-17,20:16:14.000,198,11065001,124405,0,1752783373,13853.006236009991,-33.53771666999819,53065.1758704 2025-07-17,20:16:15.000,198,11065007,124525,0,1752783374,13853.127489589991,-33.4883727599954,53065.18285752 2025-07-17,20:16:16.000,198,11065006,124405,0,1752783375,13853.201588999997,-33.52361840999947,53065.16189616001 2025-07-17,20:16:17.000,198,11065020,124845,0,1752783376,13853.268952099992,-33.50952015000075,53065.16888328001 2025-07-17,20:16:18.000,198,11064963,124525,0,1752783377,13853.289161029992,-33.55886405999627,53065.14093480001 2025-07-17,20:16:19.000,198,11064968,124685,0,1752783378,13853.349787819992,-33.615257099998416,53065.15490904 2025-07-17,20:16:20.000,198,11065012,124605,0,1752783379,13853.356524130002,-33.636404489996494,53065.22478024 2025-07-17,20:16:21.000,198,11064991,124765,0,1752783380,13853.343051509997,-33.71394491999672,53065.217793120006 2025-07-17,20:16:22.000,198,11064988,124525,0,1752783381,13853.349787819992,-33.76328882999951,53065.18984464001 2025-07-17,20:16:23.000,198,11065014,124765,0,1752783382,13853.262215789997,-33.854927519998455,53065.21080600001 2025-07-17,20:16:24.000,198,11065043,124605,0,1752783383,13853.329578889992,-33.96066446999612,53065.18984464001 2025-07-17,20:16:25.000,198,11065007,124765,0,1752783384,13853.282424719997,-33.99591012000019,53065.23176736 2025-07-17,20:16:26.000,198,11064976,124445,0,1752783385,13853.282424719997,-34.10164706999785,53065.196831760004 2025-07-17,20:16:27.000,198,11065028,124685,0,1752783386,13853.322842579997,-34.16508923999936,53065.18984464001 2025-07-17,20:16:28.000,198,11064982,124325,0,1752783387,13853.316106270002,-34.23558054000023,53065.196831760004 2025-07-17,20:16:29.000,198,11065029,124485,0,1752783388,13853.403678299997,-34.306071840001096,53065.18285752 2025-07-17,20:16:30.000,198,11064983,124725,0,1752783389,13853.471041399993,-34.36246487999597,53065.23875448001 2025-07-17,20:16:31.000,198,11065016,124565,0,1752783390,13853.524931879998,-34.440005309996195,53065.18984464001 2025-07-17,20:16:32.000,198,11064921,124405,0,1752783391,13853.632712839993,-34.496398349998344,53065.196831760004 2025-07-17,20:16:33.000,198,11064971,124605,0,1752783392,13853.733757489994,-34.51754573999642,53065.20381888 2025-07-17,20:16:34.000,198,11064987,124645,0,1752783393,13853.875219999994,-34.59508616999665,53065.23176736 2025-07-17,20:16:35.000,198,11064962,124685,0,1752783394,13853.98973727,-34.616233560002,53065.25272872 2025-07-17,20:16:36.000,198,11064986,124805,0,1752783395,13854.09078192,-34.70082312000159,53065.28766432001 2025-07-17,20:16:37.000,198,11065009,124605,0,1752783396,13854.19182657,-34.76426528999582,53065.25971584001 2025-07-17,20:16:38.000,198,11065003,124485,0,1752783397,13854.259189669996,-34.82065832999797,53065.28766432001 2025-07-17,20:16:39.000,198,11065034,124285,0,1752783398,13854.420861109997,-34.891149629998836,53065.32958704001 2025-07-17,20:16:40.000,198,11064981,124365,0,1752783399,13854.542114689997,-34.93344441000227,53065.37150976 2025-07-17,20:16:41.000,198,11065011,124565,0,1752783400,13854.616214100002,-35.01098483999522,53065.364522640004 2025-07-17,20:16:42.000,198,11064976,124245,0,1752783401,13854.723995059998,-35.116721790000156,53065.41343248 2025-07-17,20:16:43.000,198,11065012,124565,0,1752783402,13854.784621849998,-35.19426222000038,53065.483303680005 2025-07-17,20:16:44.000,198,11065006,124565,0,1752783403,13854.804830779998,-35.27180265000061,53065.53920064 2025-07-17,20:16:45.000,198,11064995,124365,0,1752783404,13854.825039709998,-35.356392210000195,53065.50426504001 2025-07-17,20:16:46.000,198,11064986,124565,0,1752783405,13854.851984949993,-35.43393264000042,53065.53920064 2025-07-17,20:16:47.000,198,11064957,124645,0,1752783406,13854.838512329989,-35.43393264000042,53065.58811048 2025-07-17,20:16:48.000,198,11064960,124645,0,1752783407,13854.851984949993,-35.574915240002156,53065.59509760001 2025-07-17,20:16:49.000,198,11064951,124805,0,1752783408,13854.845248639998,-35.63835740999639,53065.59509760001 2025-07-17,20:16:50.000,198,11064980,124765,0,1752783409,13854.845248639998,-35.68065218999982,53065.602084720005 2025-07-17,20:16:51.000,198,11065026,124605,0,1752783410,13854.825039709998,-35.74409436000133,53065.62304608001 2025-07-17,20:16:52.000,198,11065032,124605,0,1752783411,13854.845248639998,-35.8004873999962,53065.69291728001 2025-07-17,20:16:53.000,198,11064991,125045,0,1752783412,13854.838512329989,-35.892126089995145,53065.74881424 2025-07-17,20:16:54.000,198,11064980,124725,0,1752783413,13854.845248639998,-35.948519129997294,53065.71387864001 2025-07-17,20:16:55.000,198,11065022,124365,0,1752783414,13854.818303399989,-35.976715650002006,53065.720865760006 2025-07-17,20:16:56.000,198,11065003,124605,0,1752783415,13854.818303399989,-36.04015781999624,53065.69291728001 2025-07-17,20:16:57.000,198,11064997,124605,0,1752783416,13854.838512329989,-36.05425608000223,53065.8047112 2025-07-17,20:16:58.000,198,11064989,124285,0,1752783417,13854.798094469988,-36.117698249996465,53065.75580136 2025-07-17,20:16:59.000,198,11064968,124325,0,1752783418,13854.811567089993,-36.18818954999733,53065.77676272 2025-07-17,20:17:00.000,198,11064969,124485,0,1752783419,13854.804830779998,-36.2586808499982,53065.79073696001 2025-07-17,20:17:01.000,198,11064951,124245,0,1752783420,13854.791358159993,-36.23048433000076,53065.74182712001 2025-07-17,20:17:02.000,198,11064985,123844,0,1752783421,13854.791358159993,-36.286877369995636,53065.769775600005 2025-07-17,20:17:03.000,198,11064952,123685,0,1752783422,13854.757676609988,-36.32917214999907,53065.76278848001 2025-07-17,20:17:04.000,198,11064972,123805,0,1752783423,13854.730731369993,-36.336221279998426,53065.79772408 2025-07-17,20:17:05.000,198,11064974,123645,0,1752783424,13854.670104579993,-36.343270409997785,53065.84663392 2025-07-17,20:17:06.000,198,11064981,123445,0,1752783425,13854.622950409997,-36.37851606000186,53065.85362104 2025-07-17,20:17:07.000,198,11064996,123245,0,1752783426,13854.589268859992,-36.36441779999586,53065.867595280004 2025-07-17,20:17:08.000,198,11064935,123285,0,1752783427,13854.582532549997,-36.37851606000186,53065.88156952001 2025-07-17,20:17:09.000,198,11064968,123245,0,1752783428,13854.521905759997,-36.350319539997145,53065.91650512 2025-07-17,20:17:10.000,198,11065025,123685,0,1752783429,13854.474751590002,-36.37851606000186,53065.867595280004 2025-07-17,20:17:11.000,198,11064961,123165,0,1752783430,13854.427597419992,-36.37851606000186,53065.83964680001 2025-07-17,20:17:12.000,198,11065013,123725,0,1752783431,13854.353498010001,-36.36441779999586,53065.867595280004 2025-07-17,20:17:13.000,198,11064962,123325,0,1752783432,13854.299607529996,-36.37146692999522,53065.8745824 2025-07-17,20:17:14.000,198,11064991,123525,0,1752783433,13854.279398599996,-36.385565190001216,53065.89554376 2025-07-17,20:17:15.000,198,11065024,123885,0,1752783434,13854.2120355,-36.37146692999522,53065.90253088 2025-07-17,20:17:16.000,198,11064973,123965,0,1752783435,13854.238980739996,-36.385565190001216,53065.90253088 2025-07-17,20:17:17.000,198,11064950,124285,0,1752783436,13854.205299189991,-36.392614320000575,53065.88156952001 2025-07-17,20:17:18.000,198,11065004,124285,0,1752783437,13854.15140871,-36.41376170999865,53065.88156952001 2025-07-17,20:17:19.000,198,11064989,124645,0,1752783438,13854.07057299,-36.42785996999737,53065.88156952001 2025-07-17,20:17:20.000,198,11064998,124645,0,1752783439,13854.06383667999,-36.41376170999865,53065.84663392 2025-07-17,20:17:21.000,198,11064987,124445,0,1752783440,13853.996473579995,-36.46310562000144,53065.90253088 2025-07-17,20:17:22.000,198,11064996,124285,0,1752783441,13853.90890155,-36.46310562000144,53065.86060816001 2025-07-17,20:17:23.000,198,11064989,124045,0,1752783442,13853.82806583,-36.46310562000144,53065.888556640006 2025-07-17,20:17:24.000,198,11064952,124005,0,1752783443,13853.733757489994,-36.48425300999952,53065.95144072 2025-07-17,20:17:25.000,198,11064960,123925,0,1752783444,13853.625976529998,-36.51244952999696,53065.867595280004 2025-07-17,20:17:26.000,198,11065011,123765,0,1752783445,13853.538404499988,-36.526547789995675,53065.867595280004 2025-07-17,20:17:27.000,198,11064981,123485,0,1752783446,13853.457568780002,-36.54769518000103,53065.867595280004 2025-07-17,20:17:28.000,198,11064979,123405,0,1752783447,13853.450832469993,-36.53359692000231,53065.83964680001 2025-07-17,20:17:29.000,198,11064959,123525,0,1752783448,13853.336315200002,-36.55474431000039,53065.78374984 2025-07-17,20:17:30.000,198,11065024,123165,0,1752783449,13853.215061620002,-36.526547789995675,53065.74182712001 2025-07-17,20:17:31.000,198,11065003,123325,0,1752783450,13853.127489589991,-36.526547789995675,53065.72785288 2025-07-17,20:17:32.000,198,11065029,123405,0,1752783451,13853.080335419996,-36.53359692000231,53065.63702032 2025-07-17,20:17:33.000,198,11064977,123765,0,1752783452,13853.01297232,-36.49835126999824,53065.699904400004 2025-07-17,20:17:34.000,198,11064965,123605,0,1752783453,13852.898455049995,-36.49835126999824,53065.61605896 2025-07-17,20:17:35.000,198,11065019,123844,0,1752783454,13852.84456456999,-36.41376170999865,53065.64400744001 2025-07-17,20:17:36.000,198,11065007,124045,0,1752783455,13852.78393777999,-36.385565190001216,53065.6300332 2025-07-17,20:17:37.000,198,11064959,123725,0,1752783456,13852.70983837,-36.37146692999522,53065.62304608001 2025-07-17,20:17:38.000,198,11065012,123885,0,1752783457,13852.64921158,-36.350319539997145,53065.50426504001 2025-07-17,20:17:39.000,198,11065037,124205,0,1752783458,13852.608793719999,-36.30097563000163,53065.54618776001 2025-07-17,20:17:40.000,198,11064980,124045,0,1752783459,13852.568375859999,-36.27277910999692,53065.50426504001 2025-07-17,20:17:41.000,198,11064947,124125,0,1752783460,13852.548166929999,-36.223435200001404,53065.4204196 2025-07-17,20:17:42.000,198,11065036,124485,0,1752783461,13852.548166929999,-36.216386070002045,53065.44138096 2025-07-17,20:17:43.000,198,11065029,124765,0,1752783462,13852.480803829989,-36.20933693999541,53065.364522640004 2025-07-17,20:17:44.000,198,11064978,124365,0,1752783463,13852.453858589994,-36.159993029999896,53065.34356128 2025-07-17,20:17:45.000,198,11064997,124205,0,1752783464,13852.420177039989,-36.13179650999518,53065.315612800005 2025-07-17,20:17:46.000,198,11064983,124765,0,1752783465,13852.393231799993,-36.159993029999896,53065.315612800005 2025-07-17,20:17:47.000,198,11065001,124485,0,1752783466,13852.393231799993,-36.20228780999605,53065.30862568001 2025-07-17,20:17:48.000,198,11064992,124605,0,1752783467,13852.359550249988,-36.20228780999605,53065.23176736 2025-07-17,20:17:49.000,198,11064960,124645,0,1752783468,13852.366286559998,-36.25163171999884,53065.29465144 2025-07-17,20:17:50.000,198,11064963,124525,0,1752783469,13852.332605009993,-36.23753346000012,53065.217793120006 2025-07-17,20:17:51.000,198,11065008,124485,0,1752783470,13852.265241909998,-36.23753346000012,53065.23176736 2025-07-17,20:17:52.000,198,11065021,124325,0,1752783471,13852.258505600003,-36.25163171999884,53065.18285752 2025-07-17,20:17:53.000,198,11064982,124365,0,1752783472,13852.224824049998,-36.30097563000163,53065.147921920005 2025-07-17,20:17:54.000,198,11064955,124365,0,1752783473,13852.265241909998,-36.31507389000035,53065.12696056 2025-07-17,20:17:55.000,198,11065020,124365,0,1752783474,13852.265241909998,-36.32917214999907,53065.15490904 2025-07-17,20:17:56.000,198,11064977,124205,0,1752783475,13852.238296670002,-36.357368669996504,53065.11997344001 2025-07-17,20:17:57.000,198,11064972,124485,0,1752783476,13852.278714530003,-36.36441779999586,53065.147921920005 2025-07-17,20:17:58.000,198,11065002,124085,0,1752783477,13852.278714530003,-36.41376170999865,53065.11298632 2025-07-17,20:17:59.000,198,11064986,124125,0,1752783478,13852.319132389988,-36.37851606000186,53065.15490904 2025-07-17,20:18:00.000,198,11065020,124005,0,1752783479,13852.379759179988,-36.350319539997145,53065.217793120006 2025-07-17,20:18:01.000,198,11064959,124045,0,1752783480,13852.373022869993,-36.392614320000575,53065.21080600001 2025-07-17,20:18:02.000,198,11065004,123805,0,1752783481,13852.305659769998,-36.385565190001216,53065.12696056 2025-07-17,20:18:03.000,198,11065019,124365,0,1752783482,13852.346077629998,-36.37146692999522,53065.18984464001 2025-07-17,20:18:04.000,198,11064931,124125,0,1752783483,13852.325868699998,-36.36441779999586,53065.147921920005 2025-07-17,20:18:05.000,198,11065003,123925,0,1752783484,13852.373022869993,-36.32917214999907,53065.12696056 2025-07-17,20:18:06.000,198,11064994,123725,0,1752783485,13852.406704419998,-36.27982823999628,53065.07805072 2025-07-17,20:18:07.000,198,11064977,123805,0,1752783486,13852.447122279998,-36.24458258999948,53065.07805072 2025-07-17,20:18:08.000,198,11064985,123885,0,1752783487,13852.507749069999,-36.20933693999541,53065.05708936 2025-07-17,20:18:09.000,198,11064945,123645,0,1752783488,13852.568375859999,-36.18818954999733,53065.07106360001 2025-07-17,20:18:10.000,198,11065048,123645,0,1752783489,13852.575112169994,-36.14589477000118,53065.09202496001 2025-07-17,20:18:11.000,198,11065002,123405,0,1752783490,13852.608793719999,-36.10359998999775,53065.08503784 2025-07-17,20:18:12.000,198,11064996,123365,0,1752783491,13852.676156819995,-36.13884564000182,53065.09202496001 2025-07-17,20:18:13.000,198,11065014,123365,0,1752783492,13852.66942051,-36.10359998999775,53065.029140880004 2025-07-17,20:18:14.000,198,11064903,123245,0,1752783493,13852.66942051,-36.124747379995824,53064.980231040005 2025-07-17,20:18:15.000,198,11065037,123165,0,1752783494,13852.716574679995,-36.117698249996465,53064.98721816 2025-07-17,20:18:16.000,198,11065039,123325,0,1752783495,13852.70983837,-36.13179650999518,53065.05708936 2025-07-17,20:18:17.000,198,11064989,123365,0,1752783496,13852.696365749995,-36.15294390000054,53065.00119240001 2025-07-17,20:18:18.000,198,11065014,123405,0,1752783497,13852.696365749995,-36.18818954999733,53064.99420528001 2025-07-17,20:18:19.000,198,11064991,123365,0,1752783498,13852.64247526999,-36.29392650000227,53065.01516664 2025-07-17,20:18:20.000,198,11065004,123085,0,1752783499,13852.62226633999,-36.30097563000163,53065.05708936 2025-07-17,20:18:21.000,198,11065014,123445,0,1752783500,13852.615530029994,-36.350319539997145,53065.036128 2025-07-17,20:18:22.000,198,11065027,123445,0,1752783501,13852.575112169994,-36.406712579999294,53065.050102240006 2025-07-17,20:18:23.000,198,11065061,123445,0,1752783502,13852.608793719999,-36.44195822999609,53064.98721816 2025-07-17,20:18:24.000,198,11064966,123365,0,1752783503,13852.635738959994,-36.53359692000231,53064.97324392001 2025-07-17,20:18:25.000,198,11065064,123485,0,1752783504,13852.64247526999,-36.54769518000103,53064.9662568 2025-07-17,20:18:26.000,198,11064946,123365,0,1752783505,13852.655947889994,-36.618186480001896,53064.95228256001 2025-07-17,20:18:27.000,198,11064968,123485,0,1752783506,13852.70310205999,-36.65343212999869,53064.882411360006 2025-07-17,20:18:28.000,198,11064975,123325,0,1752783507,13852.797410399995,-36.64638299999933,53064.91035984 2025-07-17,20:18:29.000,198,11064991,123365,0,1752783508,13852.878246119995,-36.66048125999805,53064.84747576 2025-07-17,20:18:30.000,198,11065000,123325,0,1752783509,13852.918663979995,-36.65343212999869,53064.84747576 2025-07-17,20:18:31.000,198,11064997,123645,0,1752783510,13853.006236009991,-36.65343212999869,53064.78459168001 2025-07-17,20:18:32.000,198,11065001,123245,0,1752783511,13853.087071729991,-36.63933386999997,53064.812540160005 2025-07-17,20:18:33.000,198,11064972,123005,0,1752783512,13853.167907449992,-36.66048125999805,53064.77760456 2025-07-17,20:18:34.000,198,11065003,123405,0,1752783513,13853.248743169992,-36.63933386999997,53064.78459168001 2025-07-17,20:18:35.000,198,11065042,123365,0,1752783514,13853.282424719997,-36.632284740000614,53064.812540160005 2025-07-17,20:18:36.000,198,11064948,123365,0,1752783515,13853.356524130002,-36.66048125999805,53064.74965608 2025-07-17,20:18:37.000,198,11064971,123405,0,1752783516,13853.316106270002,-36.67457951999677,53064.74965608 2025-07-17,20:18:38.000,198,11065019,123325,0,1752783517,13853.390205679993,-36.68162864999613,53064.714720480006 2025-07-17,20:18:39.000,198,11064992,123165,0,1752783518,13853.417150920002,-36.70277604000148,53064.74266896 2025-07-17,20:18:40.000,198,11064976,123485,0,1752783519,13853.403678299997,-36.752119949996995,53064.7217076 2025-07-17,20:18:41.000,198,11064997,123325,0,1752783520,13853.343051509997,-36.801463859999785,53064.70074624 2025-07-17,20:18:42.000,198,11064963,123405,0,1752783521,13853.349787819992,-36.808512989999144,53064.644849280005 2025-07-17,20:18:43.000,198,11065005,123245,0,1752783522,13853.356524130002,-36.84375863999594,53064.67978488 2025-07-17,20:18:44.000,198,11065005,123205,0,1752783523,13853.356524130002,-36.90720080999745,53064.63786216001 2025-07-17,20:18:45.000,198,11064994,123365,0,1752783524,13853.302633649997,-36.94949559000088,53064.644849280005 2025-07-17,20:18:46.000,198,11065057,123365,0,1752783525,13853.235270550002,-37.00588862999575,53064.60292656 2025-07-17,20:18:47.000,198,11065030,123485,0,1752783526,13853.242006859997,-37.07637992999662,53064.595939440005 2025-07-17,20:18:48.000,198,11064991,123445,0,1752783527,13853.262215789997,-37.13277296999877,53064.58895232001 2025-07-17,20:18:49.000,198,11064982,123405,0,1752783528,13853.268952099992,-37.217362529998354,53064.62388792 2025-07-17,20:18:50.000,198,11064979,123365,0,1752783529,13853.248743169992,-37.2737555700005,53064.55401672 2025-07-17,20:18:51.000,198,11064934,123485,0,1752783530,13853.282424719997,-37.3090012199973,53064.595939440005 2025-07-17,20:18:52.000,198,11064955,123485,0,1752783531,13853.295897340002,-37.37244338999881,53064.56799096001 2025-07-17,20:18:53.000,198,11065035,123365,0,1752783532,13853.289161029992,-37.35834513000009,53064.48414552 2025-07-17,20:18:54.000,198,11065016,123685,0,1752783533,13853.302633649997,-37.36539425999945,53064.48414552 2025-07-17,20:18:55.000,198,11064985,123325,0,1752783534,13853.322842579997,-37.393590779996885,53064.4422228 2025-07-17,20:18:56.000,198,11064990,123605,0,1752783535,13853.316106270002,-37.379492519998166,53064.46318416 2025-07-17,20:18:57.000,198,11064955,123405,0,1752783536,13853.329578889992,-37.379492519998166,53064.4422228 2025-07-17,20:18:58.000,198,11065020,123645,0,1752783537,13853.363260439997,-37.37244338999881,53064.45619704 2025-07-17,20:18:59.000,198,11064943,123605,0,1752783538,13853.383469369997,-37.400639909996244,53064.46318416 2025-07-17,20:19:00.000,198,11064986,123765,0,1752783539,13853.376733060002,-37.379492519998166,53064.39331296 2025-07-17,20:19:01.000,198,11064977,123844,0,1752783540,13853.369996749992,-37.400639909996244,53064.40030008001 2025-07-17,20:19:02.000,198,11064960,123725,0,1752783541,13853.390205679993,-37.400639909996244,53064.358377360004 2025-07-17,20:19:03.000,198,11065000,123645,0,1752783542,13853.376733060002,-37.379492519998166,53064.41427432 2025-07-17,20:19:04.000,198,11064984,123605,0,1752783543,13853.410414609993,-37.37244338999881,53064.36536448 2025-07-17,20:19:05.000,198,11065000,123844,0,1752783544,13853.390205679993,-37.379492519998166,53064.4072872 2025-07-17,20:19:06.000,198,11064929,123925,0,1752783545,13853.343051509997,-37.4076890399956,53064.34440312 2025-07-17,20:19:07.000,198,11064970,123565,0,1752783546,13853.349787819992,-37.428836430000956,53064.309467520005 2025-07-17,20:19:08.000,198,11065018,123965,0,1752783547,13853.262215789997,-37.45703294999839,53064.38632584 2025-07-17,20:19:09.000,198,11064971,123645,0,1752783548,13853.221797929997,-37.49932773000182,53064.379338720006 2025-07-17,20:19:10.000,198,11064966,124205,0,1752783549,13853.127489589991,-37.53457337999862,53064.358377360004 2025-07-17,20:19:11.000,198,11065012,123844,0,1752783550,13853.006236009991,-37.612113809998846,53064.379338720006 2025-07-17,20:19:12.000,198,11064974,123605,0,1752783551,13852.9321366,-37.63326119999692,53064.42126144001 2025-07-17,20:19:13.000,198,11065037,124005,0,1752783552,13852.83109195,-37.661457720001636,53064.4072872 2025-07-17,20:19:14.000,198,11065007,123645,0,1752783553,13852.756992539995,-37.70375249999779,53064.41427432 2025-07-17,20:19:15.000,198,11064976,124005,0,1752783554,13852.66942051,-37.71080162999715,53064.379338720006 2025-07-17,20:19:16.000,198,11065030,123805,0,1752783555,13852.64247526999,-37.7671946699993,53064.42126144001 2025-07-17,20:19:17.000,198,11065053,124005,0,1752783556,13852.64247526999,-37.788342059997376,53064.37235160001 2025-07-17,20:19:18.000,198,11064951,124165,0,1752783557,13852.60205740999,-37.788342059997376,53064.379338720006 2025-07-17,20:19:19.000,198,11064958,123685,0,1752783558,13852.62900265,-37.795391189996735,53064.32344176001 2025-07-17,20:19:20.000,198,11064972,123885,0,1752783559,13852.615530029994,-37.83063684000081,53064.35139024001 2025-07-17,20:19:21.000,198,11064968,123844,0,1752783560,13852.64247526999,-37.80948944999545,53064.33042888001 2025-07-17,20:19:22.000,198,11064947,123925,0,1752783561,13852.62900265,-37.837685970000166,53064.28850616 2025-07-17,20:19:23.000,198,11064997,123844,0,1752783562,13852.62226633999,-37.837685970000166,53064.31645464 2025-07-17,20:19:24.000,198,11064993,123844,0,1752783563,13852.62226633999,-37.80948944999545,53064.29549328 2025-07-17,20:19:25.000,198,11064966,124005,0,1752783564,13852.588584789999,-37.795391189996735,53064.28151904001 2025-07-17,20:19:26.000,198,11064999,123885,0,1752783565,13852.54143061999,-37.75309641000058,53064.32344176001 2025-07-17,20:19:27.000,198,11064993,123645,0,1752783566,13852.514485379994,-37.76014553999994,53064.29549328 2025-07-17,20:19:28.000,198,11064981,124125,0,1752783567,13852.453858589994,-37.73899815000186,53064.337416 2025-07-17,20:19:29.000,198,11065006,124005,0,1752783568,13852.373022869993,-37.70375249999779,53064.337416 2025-07-17,20:19:30.000,198,11064968,123965,0,1752783569,13852.305659769998,-37.68260510999971,53064.33042888001 2025-07-17,20:19:32.000,198,11064997,123925,0,1752783571,13852.130515709992,-37.68965423999907,53064.358377360004 2025-07-17,20:19:33.000,198,11065038,123885,0,1752783572,13852.056416300002,-37.69670336999843,53064.32344176001 2025-07-17,20:19:34.000,198,11064974,123925,0,1752783573,13851.982316889997,-37.71080162999715,53064.28850616 2025-07-17,20:19:35.000,198,11064988,124245,0,1752783574,13851.955371650001,-37.668506850000995,53064.358377360004 2025-07-17,20:19:36.000,198,11064997,124045,0,1752783575,13851.941899029996,-37.64031032999628,53064.31645464 2025-07-17,20:19:37.000,198,11065020,124125,0,1752783576,13851.867799619991,-37.64735945999564,53064.27453192 2025-07-17,20:19:38.000,198,11065006,124245,0,1752783577,13851.820645449996,-37.569819029995415,53064.25357056001 2025-07-17,20:19:39.000,198,11064960,124525,0,1752783578,13851.840854379996,-37.54867163999734,53064.20466072001 2025-07-17,20:19:40.000,198,11064976,124205,0,1752783579,13851.81390914,-37.51342599000054,53064.211647840006 2025-07-17,20:19:41.000,198,11065006,124205,0,1752783580,13851.820645449996,-37.47818033999647,53064.16972512 2025-07-17,20:19:42.000,198,11065035,124285,0,1752783581,13851.840854379996,-37.449983819999034,53064.14876376 2025-07-17,20:19:43.000,198,11065017,124765,0,1752783582,13851.854327000001,-37.36539425999945,53064.15575088001 2025-07-17,20:19:44.000,198,11064955,124765,0,1752783583,13851.847590689991,-37.330148609995376,53064.09985392 2025-07-17,20:19:45.000,198,11065007,124965,0,1752783584,13851.867799619991,-37.28080469999986,53064.162738000006 2025-07-17,20:19:46.000,198,11065000,124965,0,1752783585,13851.807172829991,-37.25260817999515,53064.09985392 2025-07-17,20:19:47.000,198,11064990,124885,0,1752783586,13851.786963899991,-37.153920359996846,53064.13478952001 2025-07-17,20:19:48.000,198,11064932,124605,0,1752783587,13851.800436519996,-37.13277296999877,53064.08587968001 2025-07-17,20:19:49.000,198,11064947,124645,0,1752783588,13851.780227589996,-37.08342905999598,53064.07190544 2025-07-17,20:19:50.000,198,11064974,124725,0,1752783589,13851.786963899991,-37.04818340999918,53064.07889256 2025-07-17,20:19:51.000,198,11065036,124525,0,1752783590,13851.81390914,-36.99883949999639,53064.00203424 2025-07-17,20:19:52.000,198,11065006,124445,0,1752783591,13851.81390914,-36.93539733000216,53063.995047120006 2025-07-17,20:19:53.000,198,11064963,124285,0,1752783592,13851.820645449996,-36.89310254999873,53064.01600848001 2025-07-17,20:19:54.000,198,11064950,124325,0,1752783593,13851.83411807,-36.88605341999937,53064.02998272 2025-07-17,20:19:55.000,198,11064990,124485,0,1752783594,13851.854327000001,-36.86490603000129,53064.05094408 2025-07-17,20:19:56.000,198,11064965,124285,0,1752783595,13851.908217479991,-36.82261124999786,53064.022995600004 2025-07-17,20:19:57.000,198,11064972,124285,0,1752783596,13851.908217479991,-36.8155621199985,53063.98107288 2025-07-17,20:19:58.000,198,11064974,124565,0,1752783597,13851.962107959997,-36.78736560000107,53064.00203424 2025-07-17,20:19:59.000,198,11064949,124605,0,1752783598,13851.935162720001,-36.77326734000235,53063.98107288 2025-07-17,20:20:00.000,198,11064975,124685,0,1752783599,13851.995789510001,-36.752119949996995,53063.9531244 2025-07-17,20:20:01.000,198,11065025,124605,0,1752783600,13852.083361539997,-36.73802168999828,53063.91818880001 2025-07-17,20:20:02.000,198,11064982,124725,0,1752783601,13852.042943679997,-36.73097255999892,53063.91120168 2025-07-17,20:20:03.000,198,11065025,124605,0,1752783602,13852.069888919992,-36.67457951999677,53063.91818880001 2025-07-17,20:20:04.000,198,11064986,124605,0,1752783603,13852.083361539997,-36.70982517000084,53063.91818880001 2025-07-17,20:20:05.000,198,11065005,124725,0,1752783604,13852.110306779992,-36.69572691000212,53063.86229184 2025-07-17,20:20:06.000,198,11065035,124205,0,1752783605,13852.117043090002,-36.69572691000212,53063.83434336 2025-07-17,20:20:07.000,198,11064976,124605,0,1752783606,13852.123779399997,-36.69572691000212,53063.827356240006 2025-07-17,20:20:08.000,198,11065022,124685,0,1752783607,13852.137252020002,-36.66048125999805,53063.86927896001 2025-07-17,20:20:09.000,198,11064933,125005,0,1752783608,13852.110306779992,-36.70277604000148,53063.813382 2025-07-17,20:20:10.000,198,11064977,124565,0,1752783609,13852.076625230002,-36.68162864999613,53063.806394880005 2025-07-17,20:20:11.000,198,11065000,124445,0,1752783610,13852.049679989992,-36.70277604000148,53063.827356240006 2025-07-17,20:20:12.000,198,11064963,124645,0,1752783611,13852.022734749997,-36.67457951999677,53063.827356240006 2025-07-17,20:20:13.000,198,11065013,124605,0,1752783612,13852.036207370002,-36.67457951999677,53063.855304720004 2025-07-17,20:20:14.000,198,11064973,124685,0,1752783613,13851.955371650001,-36.66753038999741,53063.84133048 2025-07-17,20:20:15.000,198,11065025,124605,0,1752783614,13851.928426409992,-36.68162864999613,53063.86927896001 2025-07-17,20:20:16.000,198,11064994,124725,0,1752783615,13851.861063309996,-36.65343212999869,53063.827356240006 2025-07-17,20:20:17.000,198,11064983,124765,0,1752783616,13851.847590689991,-36.70982517000084,53063.82036912001 2025-07-17,20:20:18.000,198,11064945,124565,0,1752783617,13851.83411807,-36.73097255999892,53063.827356240006 2025-07-17,20:20:19.000,198,11064995,124685,0,1752783618,13851.820645449996,-36.73802168999828,53063.86229184 2025-07-17,20:20:20.000,198,11065006,124525,0,1752783619,13851.780227589996,-36.759169079996354,53063.84831760001 2025-07-17,20:20:21.000,198,11065013,124685,0,1752783620,13851.820645449996,-36.794414730000426,53063.86229184 2025-07-17,20:20:22.000,198,11064981,124845,0,1752783621,13851.847590689991,-36.82261124999786,53063.806394880005 2025-07-17,20:20:23.000,198,11064937,124365,0,1752783622,13851.854327000001,-36.808512989999144,53063.84133048 2025-07-17,20:20:24.000,198,11065046,124645,0,1752783623,13851.914953790001,-36.77326734000235,53063.76447216 2025-07-17,20:20:25.000,198,11064959,124645,0,1752783624,13851.914953790001,-36.794414730000426,53063.7435108 2025-07-17,20:20:26.000,198,11064974,124565,0,1752783625,13851.975580580001,-36.78031647000171,53063.71556232 2025-07-17,20:20:27.000,198,11064905,124525,0,1752783626,13852.063152609997,-36.76621820999571,53063.69460096 2025-07-17,20:20:28.000,198,11064966,124725,0,1752783627,13852.090097849992,-36.76621820999571,53063.71556232 2025-07-17,20:20:29.000,198,11064942,124525,0,1752783628,13852.117043090002,-36.745070819997636,53063.75049792001 2025-07-17,20:20:30.000,198,11064980,124525,0,1752783629,13852.177669880002,-36.801463859999785,53063.75049792001 2025-07-17,20:20:31.000,198,11064992,124285,0,1752783630,13852.211351429993,-36.78736560000107,53063.72254944 2025-07-17,20:20:32.000,198,11064960,124365,0,1752783631,13852.218087740002,-36.794414730000426,53063.79940776001 2025-07-17,20:20:33.000,198,11065012,124365,0,1752783632,13852.258505600003,-36.82966037999722,53063.813382 2025-07-17,20:20:34.000,198,11065014,124525,0,1752783633,13852.258505600003,-36.857856900001934,53063.82036912001 2025-07-17,20:20:35.000,198,11065005,124365,0,1752783634,13852.245032979998,-36.88605341999937,53063.827356240006 2025-07-17,20:20:36.000,198,11064986,124565,0,1752783635,13852.271978219993,-36.87195516000065,53063.83434336 2025-07-17,20:20:37.000,198,11064965,124605,0,1752783636,13852.231560359993,-36.95654472000024,53063.876266080006 2025-07-17,20:20:38.000,198,11065023,124565,0,1752783637,13852.251769289993,-36.94244646000152,53063.89024032 2025-07-17,20:20:39.000,198,11064986,124285,0,1752783638,13852.224824049998,-36.99883949999639,53063.91120168 2025-07-17,20:20:40.000,198,11064968,124445,0,1752783639,13852.278714530003,-36.991790369997034,53063.96709864001 2025-07-17,20:20:41.000,198,11065009,124285,0,1752783640,13852.278714530003,-37.027036020001105,53063.96011152 2025-07-17,20:20:42.000,198,11065026,124605,0,1752783641,13852.251769289993,-36.984741239997675,53063.94613728001 2025-07-17,20:20:43.000,198,11064956,124645,0,1752783642,13852.238296670002,-37.027036020001105,53063.89722744001 2025-07-17,20:20:44.000,198,11065019,124525,0,1752783643,13852.271978219993,-37.027036020001105,53063.9531244 2025-07-17,20:20:45.000,198,11064966,124405,0,1752783644,13852.298923459988,-37.027036020001105,53063.91818880001 2025-07-17,20:20:46.000,198,11065012,124565,0,1752783645,13852.379759179988,-37.01293775999511,53063.974085760005 2025-07-17,20:20:47.000,198,11064958,124485,0,1752783646,13852.453858589994,-37.019986890001746,53064.00203424 2025-07-17,20:20:48.000,198,11064989,124485,0,1752783647,13852.393231799993,-37.027036020001105,53064.00902136 2025-07-17,20:20:49.000,198,11065001,124365,0,1752783648,13852.474067519994,-37.00588862999575,53064.05094408 2025-07-17,20:20:50.000,198,11064966,124445,0,1752783649,13852.501012759989,-37.041134279999824,53064.03696984001 2025-07-17,20:20:51.000,198,11064986,124045,0,1752783650,13852.548166929999,-37.07637992999662,53064.07889256 2025-07-17,20:20:52.000,198,11064993,124125,0,1752783651,13852.568375859999,-37.09752732000197,53064.092866800005 2025-07-17,20:20:53.000,198,11064977,124365,0,1752783652,13852.56163954999,-37.08342905999598,53064.07889256 2025-07-17,20:20:54.000,198,11064959,124645,0,1752783653,13852.548166929999,-37.13277296999877,53064.141776640005 2025-07-17,20:20:55.000,198,11065016,124485,0,1752783654,13852.494276449994,-37.11867471000005,53064.14876376 2025-07-17,20:20:56.000,198,11064948,124365,0,1752783655,13852.494276449994,-37.14687122999749,53064.15575088001 2025-07-17,20:20:57.000,198,11065011,124405,0,1752783656,13852.366286559998,-37.22441165999771,53064.12081528 2025-07-17,20:20:58.000,198,11064945,124325,0,1752783657,13852.352813939993,-37.28785382999922,53064.13478952001 2025-07-17,20:20:59.000,198,11064995,124325,0,1752783658,13852.298923459988,-37.330148609995376,53064.190686480004 2025-07-17,20:21:00.000,198,11064983,124525,0,1752783659,13852.298923459988,-37.393590779996885,53064.23260920001 2025-07-17,20:21:01.000,198,11064921,124325,0,1752783660,13852.312396079993,-37.449983819999034,53064.260557680005 2025-07-17,20:21:02.000,198,11065006,124405,0,1752783661,13852.298923459988,-37.49227859999519,53064.2675448 2025-07-17,20:21:03.000,198,11064978,124205,0,1752783662,13852.305659769998,-37.569819029995415,53064.24658344 2025-07-17,20:21:04.000,198,11064978,124645,0,1752783663,13852.312396079993,-37.64031032999628,53064.22562208 2025-07-17,20:21:05.000,198,11064988,124405,0,1752783664,13852.332605009993,-37.70375249999779,53064.23959632 2025-07-17,20:21:06.000,198,11064993,124205,0,1752783665,13852.319132389988,-37.70375249999779,53064.211647840006 2025-07-17,20:21:07.000,198,11065035,124485,0,1752783666,13852.359550249988,-37.7671946699993,53064.20466072001 2025-07-17,20:21:08.000,198,11065002,124325,0,1752783667,13852.399968109989,-37.802440319996094,53064.23260920001 2025-07-17,20:21:09.000,198,11065009,124325,0,1752783668,13852.474067519994,-37.76014553999994,53064.1976736 2025-07-17,20:21:10.000,198,11065007,124325,0,1752783669,13852.521221689989,-37.7671946699993,53064.18369936001 2025-07-17,20:21:11.000,198,11064971,124605,0,1752783670,13852.62226633999,-37.74604728000122,53064.21863496 2025-07-17,20:21:12.000,198,11064966,124645,0,1752783671,13852.68289312999,-37.69670336999843,53064.162738000006 2025-07-17,20:21:13.000,198,11064987,124205,0,1752783672,13852.75025623,-37.7671946699993,53064.17671224 2025-07-17,20:21:14.000,198,11065053,124325,0,1752783673,13852.78393777999,-37.77424379999866,53064.21863496 2025-07-17,20:21:15.000,198,11064990,124325,0,1752783674,13852.84456456999,-37.788342059997376,53064.162738000006 2025-07-17,20:21:16.000,198,11064992,124285,0,1752783675,13852.837828259995,-37.81653858000209,53064.24658344 2025-07-17,20:21:17.000,198,11065025,124085,0,1752783676,13852.82435563999,-37.83063684000081,53064.1976736 2025-07-17,20:21:18.000,198,11064951,124285,0,1752783677,13852.81088302,-37.851784229998884,53064.16972512 2025-07-17,20:21:19.000,198,11065012,124365,0,1752783678,13852.817619329995,-37.88702987999568,53064.25357056001 2025-07-17,20:21:20.000,198,11064948,124085,0,1752783679,13852.76372884999,-37.92227552999975,53064.21863496 2025-07-17,20:21:21.000,198,11065009,124365,0,1752783680,13852.736783609995,-37.9786685700019,53064.260557680005 2025-07-17,20:21:22.000,198,11065012,124405,0,1752783681,13852.66268419999,-38.00686508999934,53064.28151904001 2025-07-17,20:21:23.000,198,11064945,124365,0,1752783682,13852.64921158,-38.09145464999892,53064.30248040001 2025-07-17,20:21:24.000,198,11064975,124565,0,1752783683,13852.554903239994,-38.14784769000107,53064.337416 2025-07-17,20:21:25.000,198,11064977,123965,0,1752783684,13852.494276449994,-38.204240729995945,53064.337416 2025-07-17,20:21:26.000,198,11064968,124365,0,1752783685,13852.433649659994,-38.28178115999617,53064.34440312 2025-07-17,20:21:27.000,198,11065027,124005,0,1752783686,13852.373022869993,-38.28883028999553,53064.38632584 2025-07-17,20:21:28.000,198,11064968,124085,0,1752783687,13852.325868699998,-38.35227245999704,53064.39331296 2025-07-17,20:21:29.000,198,11064975,124245,0,1752783688,13852.278714530003,-38.373419849995116,53064.33042888001 2025-07-17,20:21:30.000,198,11064973,124965,0,1752783689,13852.298923459988,-38.39456724000047,53064.30248040001 2025-07-17,20:21:31.000,198,11064972,124925,0,1752783690,13852.325868699998,-38.38751811000111,53064.337416 2025-07-17,20:21:32.000,198,11064956,124965,0,1752783691,13852.339341319988,-38.40161636999983,53064.30248040001 2025-07-17,20:21:33.000,198,11064974,124885,0,1752783692,13852.332605009993,-38.40866549999919,53064.27453192 2025-07-17,20:21:34.000,198,11065012,124205,0,1752783693,13852.346077629998,-38.41571462999855,53064.24658344 2025-07-17,20:21:35.000,198,11065020,124765,0,1752783694,13852.453858589994,-38.3593215899964,53064.211647840006 2025-07-17,20:21:36.000,198,11065018,124885,0,1752783695,13852.474067519994,-38.35227245999704,53064.21863496 2025-07-17,20:21:37.000,198,11064980,124765,0,1752783696,13852.507749069999,-38.302928550001525,53064.20466072001 2025-07-17,20:21:38.000,198,11064982,124725,0,1752783697,13852.554903239994,-38.28883028999553,53064.190686480004 2025-07-17,20:21:39.000,198,11064999,124365,0,1752783698,13852.62900265,-38.28883028999553,53064.21863496 2025-07-17,20:21:40.000,198,11065008,124965,0,1752783699,13852.62900265,-38.28178115999617,53064.24658344 2025-07-17,20:21:41.000,198,11064952,124765,0,1752783700,13852.62226633999,-38.23243725000066,53064.23959632 2025-07-17,20:21:42.000,198,11064947,124765,0,1752783701,13852.60205740999,-38.253584639998735,53064.22562208 2025-07-17,20:21:43.000,198,11064994,124805,0,1752783702,13852.534694309994,-38.23243725000066,53064.24658344 2025-07-17,20:21:44.000,198,11064979,124965,0,1752783703,13852.521221689989,-38.246535509999376,53064.25357056001 2025-07-17,20:21:45.000,198,11064997,124805,0,1752783704,13852.460594899989,-38.21833899000194,53064.30248040001 2025-07-17,20:21:46.000,198,11065029,124765,0,1752783705,13852.426913349998,-38.21833899000194,53064.30248040001 2025-07-17,20:21:47.000,198,11065028,124525,0,1752783706,13852.332605009993,-38.204240729995945,53064.29549328 2025-07-17,20:21:48.000,198,11065018,124605,0,1752783707,13852.292187149993,-38.211289859995304,53064.35139024001 2025-07-17,20:21:49.000,198,11064994,124845,0,1752783708,13852.258505600003,-38.204240729995945,53064.35139024001 2025-07-17,20:21:50.000,198,11064983,124685,0,1752783709,13852.204615119997,-38.26768289999745,53064.33042888001 2025-07-17,20:21:51.000,198,11065024,124165,0,1752783710,13852.157460950002,-38.246535509999376,53064.33042888001 2025-07-17,20:21:52.000,198,11065043,125125,0,1752783711,13852.150724639992,-38.28178115999617,53064.35139024001 2025-07-17,20:21:53.000,198,11064982,124605,0,1752783712,13852.096834160002,-38.27473202999681,53064.337416 2025-07-17,20:21:54.000,198,11065008,124765,0,1752783713,13852.036207370002,-38.302928550001525,53064.31645464 2025-07-17,20:21:55.000,198,11064990,124925,0,1752783714,13852.083361539997,-38.33112506999896,53064.30248040001 2025-07-17,20:21:56.000,198,11064996,125165,0,1752783715,13852.083361539997,-38.33817419999832,53064.28151904001 2025-07-17,20:21:57.000,198,11064917,124165,0,1752783716,13852.036207370002,-38.34522332999768,53064.28850616 2025-07-17,20:21:58.000,198,11065022,124765,0,1752783717,13852.022734749997,-38.34522332999768,53064.2675448 2025-07-17,20:21:59.000,198,11064977,124445,0,1752783718,13852.036207370002,-38.33817419999832,53064.21863496 2025-07-17,20:22:00.000,198,11065008,125125,0,1752783719,13852.049679989992,-38.38751811000111,53064.27453192 2025-07-17,20:22:01.000,198,11064997,123965,0,1752783720,13852.076625230002,-38.40161636999983,53064.24658344 2025-07-17,20:22:02.000,198,11065029,123885,0,1752783721,13852.090097849992,-38.373419849995116,53064.21863496 2025-07-17,20:22:03.000,198,11065045,123844,0,1752783722,13852.063152609997,-38.36637071999576,53064.21863496 2025-07-17,20:22:04.000,198,11064954,124605,0,1752783723,13852.076625230002,-38.35227245999704,53064.23260920001 2025-07-17,20:22:05.000,198,11064999,124045,0,1752783724,13852.063152609997,-38.40161636999983,53064.15575088001 2025-07-17,20:22:06.000,198,11065026,124125,0,1752783725,13852.063152609997,-38.41571462999855,53064.20466072001 2025-07-17,20:22:07.000,198,11064981,124525,0,1752783726,13852.090097849992,-38.38751811000111,53064.1976736 2025-07-17,20:22:08.000,198,11065027,124765,0,1752783727,13852.069888919992,-38.35227245999704,53064.211647840006 2025-07-17,20:22:09.000,198,11064966,124605,0,1752783728,13852.056416300002,-38.3240759399996,53064.20466072001 2025-07-17,20:22:10.000,198,11064941,124005,0,1752783729,13852.063152609997,-38.309977680000884,53064.190686480004 2025-07-17,20:22:11.000,198,11064998,123965,0,1752783730,13852.096834160002,-38.26768289999745,53064.17671224 2025-07-17,20:22:12.000,198,11065043,125005,0,1752783731,13852.137252020002,-38.246535509999376,53064.21863496 2025-07-17,20:22:13.000,198,11064977,124525,0,1752783732,13852.137252020002,-38.19014246999723,53064.20466072001 2025-07-17,20:22:14.000,198,11065009,124645,0,1752783733,13852.137252020002,-38.17604420999851,53064.24658344 2025-07-17,20:22:15.000,198,11065033,124045,0,1752783734,13852.123779399997,-38.14079856000171,53064.260557680005 2025-07-17,20:22:16.000,198,11064974,124005,0,1752783735,13852.184406189997,-38.14784769000107,53064.33042888001 2025-07-17,20:22:17.000,198,11064981,124085,0,1752783736,13852.191142499993,-38.10555290999764,53064.29549328 2025-07-17,20:22:18.000,198,11064975,124005,0,1752783737,13852.184406189997,-38.04915986999549,53064.30248040001 2025-07-17,20:22:19.000,198,11065002,124605,0,1752783738,13852.197878810002,-38.10555290999764,53064.28151904001 2025-07-17,20:22:20.000,198,11064985,124485,0,1752783739,13852.157460950002,-38.084405519999564,53064.31645464 2025-07-17,20:22:21.000,198,11064975,124725,0,1752783740,13852.137252020002,-38.09145464999892,53064.29549328 2025-07-17,20:22:22.000,198,11064969,124645,0,1752783741,13852.096834160002,-38.09145464999892,53064.2675448 2025-07-17,20:22:23.000,198,11064999,124645,0,1752783742,13852.069888919992,-38.112602039997,53064.31645464 2025-07-17,20:22:24.000,198,11064955,124725,0,1752783743,13851.975580580001,-38.10555290999764,53064.30248040001 2025-07-17,20:22:25.000,198,11064986,124725,0,1752783744,13851.982316889997,-38.17604420999851,53064.31645464 2025-07-17,20:22:26.000,198,11065000,124685,0,1752783745,13851.908217479991,-38.16899507999915,53064.28850616 2025-07-17,20:22:27.000,198,11064982,124645,0,1752783746,13851.861063309996,-38.16899507999915,53064.28850616 2025-07-17,20:22:28.000,198,11065012,124485,0,1752783747,13851.861063309996,-38.17604420999851,53064.25357056001 2025-07-17,20:22:29.000,198,11064974,124605,0,1752783748,13851.847590689991,-38.15489682000043,53064.260557680005 2025-07-17,20:22:30.000,198,11064950,124525,0,1752783749,13851.81390914,-38.17604420999851,53064.27453192 2025-07-17,20:22:31.000,198,11065022,124525,0,1752783750,13851.786963899991,-38.204240729995945,53064.211647840006 2025-07-17,20:22:32.000,198,11065001,124485,0,1752783751,13851.739809729996,-38.16899507999915,53064.25357056001 2025-07-17,20:22:33.000,198,11065018,124405,0,1752783752,13851.75328235,-38.17604420999851,53064.20466072001 2025-07-17,20:22:34.000,198,11064977,124965,0,1752783753,13851.719600799996,-38.16899507999915,53064.11382816001 2025-07-17,20:22:35.000,198,11064999,124485,0,1752783754,13851.73307342,-38.15489682000043,53064.141776640005 2025-07-17,20:22:36.000,198,11064960,124445,0,1752783755,13851.79370021,-38.16899507999915,53064.1976736 2025-07-17,20:22:37.000,198,11064976,124645,0,1752783756,13851.76675496999,-38.133749430002354,53064.23260920001 2025-07-17,20:22:38.000,198,11064979,124605,0,1752783757,13851.74654603999,-38.112602039997,53064.1976736 2025-07-17,20:22:39.000,198,11065018,124525,0,1752783758,13851.68591924999,-38.15489682000043,53064.190686480004 2025-07-17,20:22:40.000,198,11065011,124685,0,1752783759,13851.679182939995,-38.133749430002354,53064.190686480004 2025-07-17,20:22:41.000,198,11065039,124565,0,1752783760,13851.61181984,-38.16899507999915,53064.17671224 2025-07-17,20:22:42.000,198,11065016,124685,0,1752783761,13851.55119305,-38.21833899000194,53064.17671224 2025-07-17,20:22:43.000,198,11064985,124445,0,1752783762,13851.4501484,-38.21833899000194,53064.1976736 2025-07-17,20:22:44.000,198,11064965,124205,0,1752783763,13851.355840059994,-38.23948638000002,53064.190686480004 2025-07-17,20:22:45.000,198,11065023,124725,0,1752783764,13851.254795409994,-38.246535509999376,53064.15575088001 2025-07-17,20:22:46.000,198,11064958,124725,0,1752783765,13851.133541829993,-38.260633769998094,53064.16972512 2025-07-17,20:22:47.000,198,11064988,124525,0,1752783766,13851.052706109993,-38.246535509999376,53064.190686480004 2025-07-17,20:22:48.000,198,11065006,124645,0,1752783767,13850.944925149997,-38.204240729995945,53064.20466072001 2025-07-17,20:22:49.000,198,11064994,124525,0,1752783768,13850.830407879992,-38.211289859995304,53064.092866800005 2025-07-17,20:22:50.000,198,11065010,124365,0,1752783769,13850.702417989996,-38.211289859995304,53064.092866800005 2025-07-17,20:22:51.000,198,11064973,124565,0,1752783770,13850.540746549996,-38.16194594999979,53064.09985392 2025-07-17,20:22:52.000,198,11064970,124685,0,1752783771,13850.45317452,-38.23948638000002,53064.07190544 2025-07-17,20:22:53.000,198,11064997,124645,0,1752783772,13850.358866179995,-38.15489682000043,53064.07190544 2025-07-17,20:22:54.000,198,11064978,124525,0,1752783773,13850.298239389995,-38.133749430002354,53064.00902136 2025-07-17,20:22:55.000,198,11064986,124405,0,1752783774,13850.170249499999,-38.10555290999764,53064.00902136 2025-07-17,20:22:56.000,198,11065037,124445,0,1752783775,13850.102886399989,-38.077356390000205,53063.995047120006 2025-07-17,20:22:57.000,198,11064987,124245,0,1752783776,13850.042259609989,-38.05620900000213,53063.98107288 2025-07-17,20:22:58.000,198,11064966,124685,0,1752783777,13849.974896509993,-37.98571770000126,53063.94613728001 2025-07-17,20:22:59.000,198,11064969,124645,0,1752783778,13849.941214959988,-37.98571770000126,53063.93216304 2025-07-17,20:23:00.000,198,11064973,124445,0,1752783779,13849.887324479998,-37.95047204999719,53063.93216304 2025-07-17,20:23:01.000,198,11065006,124485,0,1752783780,13849.752598279993,-37.92932465999911,53063.84133048 2025-07-17,20:23:02.000,198,11065021,124405,0,1752783781,13849.638081010002,-37.91522640000039,53063.84133048 2025-07-17,20:23:03.000,198,11065031,124605,0,1752783782,13849.570717909992,-37.92227552999975,53063.84831760001 2025-07-17,20:23:04.000,198,11065035,124045,0,1752783783,13849.442728019996,-37.95047204999719,53063.82036912001 2025-07-17,20:23:05.000,198,11064973,124525,0,1752783784,13849.32821074999,-37.95752117999655,53063.73652368 2025-07-17,20:23:06.000,198,11065045,124645,0,1752783785,13849.21369348,-37.93637378999847,53063.72953656001 2025-07-17,20:23:07.000,198,11064971,124645,0,1752783786,13849.15306669,-37.971619439995266,53063.659665360006 2025-07-17,20:23:08.000,198,11064981,124725,0,1752783787,13849.05202204,-37.99276683000062,53063.70158808001 2025-07-17,20:23:09.000,198,11065017,123685,0,1752783788,13848.957713699994,-38.035061609996774,53063.5688328 2025-07-17,20:23:10.000,198,11064996,123965,0,1752783789,13848.843196429989,-37.98571770000126,53063.56184568001 2025-07-17,20:23:11.000,198,11065032,124005,0,1752783790,13848.769097019998,-37.9786685700019,53063.54787144 2025-07-17,20:23:12.000,198,11065001,124085,0,1752783791,13848.728679159998,-38.04211073999613,53063.43607752 2025-07-17,20:23:13.000,198,11065003,124125,0,1752783792,13848.674788679993,-38.05620900000213,53063.33825784 2025-07-17,20:23:14.000,198,11064980,123645,0,1752783793,13848.614161889993,-38.04211073999613,53063.27537376001 2025-07-17,20:23:15.000,198,11065015,124005,0,1752783794,13848.553535099993,-38.11965116999636,53063.26139952 2025-07-17,20:23:16.000,198,11064972,123405,0,1752783795,13848.560271410002,-38.14079856000171,53063.24043816 2025-07-17,20:23:17.000,198,11065022,123844,0,1752783796,13848.506380929997,-38.09145464999892,53063.254412400005 2025-07-17,20:23:18.000,198,11065016,123725,0,1752783797,13848.472699379992,-38.09145464999892,53063.09370864 2025-07-17,20:23:19.000,198,11064977,123725,0,1752783798,13848.425545209997,-38.10555290999764,53063.10069576 2025-07-17,20:23:20.000,198,11064998,124005,0,1752783799,13848.385127349997,-38.04211073999613,53063.05877304001 2025-07-17,20:23:21.000,198,11065014,123805,0,1752783800,13848.337973180001,-38.063258130001486,53062.9749276 2025-07-17,20:23:22.000,198,11065015,124005,0,1752783801,13848.277346390001,-38.028012479997415,53062.91204352001 2025-07-17,20:23:23.000,198,11065036,123685,0,1752783802,13848.223455909996,-38.020963349998055,53062.870120800006 2025-07-17,20:23:24.000,198,11064931,124165,0,1752783803,13848.216719600001,-37.9786685700019,53062.81422384001 2025-07-17,20:23:25.000,198,11065011,123965,0,1752783804,13848.13588388,-37.971619439995266,53062.77230112001 2025-07-17,20:23:26.000,198,11065027,123645,0,1752783805,13848.09546602,-37.95752117999655,53062.6605072 2025-07-17,20:23:27.000,198,11064987,123885,0,1752783806,13848.07525709,-37.894079010002315,53062.66749432 2025-07-17,20:23:28.000,198,11065009,124325,0,1752783807,13847.98768505999,-37.90817727000103,53062.632558720004 2025-07-17,20:23:29.000,198,11064975,124005,0,1752783808,13847.920321959995,-37.88702987999568,53062.57666176001 2025-07-17,20:23:30.000,198,11064984,124085,0,1752783809,13847.87316779,-37.87293161999696,53062.5207648 2025-07-17,20:23:31.000,198,11064985,123925,0,1752783810,13847.85295886,-37.87293161999696,53062.44390648 2025-07-17,20:23:32.000,198,11065051,124005,0,1752783811,13847.76538682999,-37.90817727000103,53062.38800952001 2025-07-17,20:23:33.000,198,11065006,123885,0,1752783812,13847.751914209999,-37.87998074999632,53062.367048160006 2025-07-17,20:23:34.000,198,11065030,123605,0,1752783813,13847.738441589994,-37.90817727000103,53062.297176960004 2025-07-17,20:23:35.000,198,11065017,123805,0,1752783814,13847.72496896999,-37.894079010002315,53062.2762156 2025-07-17,20:23:36.000,198,11064987,124245,0,1752783815,13847.677814799994,-37.85883335999824,53062.22031864001 2025-07-17,20:23:37.000,198,11065019,124005,0,1752783816,13847.68455110999,-37.901128140001674,53062.14346032001 2025-07-17,20:23:38.000,198,11064981,123885,0,1752783817,13847.677814799994,-37.901128140001674,53062.09455048 2025-07-17,20:23:39.000,198,11064952,123965,0,1752783818,13847.650869559999,-37.90817727000103,53062.04564064 2025-07-17,20:23:40.000,198,11065006,124125,0,1752783819,13847.630660629999,-37.92227552999975,53062.05262776001 2025-07-17,20:23:41.000,198,11064991,124125,0,1752783820,13847.630660629999,-37.9786685700019,53062.010705040004 2025-07-17,20:23:42.000,198,11065048,124045,0,1752783821,13847.630660629999,-37.94342291999783,53061.961795200004 2025-07-17,20:23:43.000,198,11065003,124285,0,1752783822,13847.630660629999,-37.99981595999998,53061.97576944001 2025-07-17,20:23:44.000,198,11064998,124165,0,1752783823,13847.630660629999,-38.028012479997415,53061.9268596 2025-07-17,20:23:45.000,198,11065033,124365,0,1752783824,13847.623924319989,-38.035061609996774,53061.891924 2025-07-17,20:23:46.000,198,11065028,123885,0,1752783825,13847.590242769998,-38.05620900000213,53061.87794976 2025-07-17,20:23:47.000,198,11065029,124245,0,1752783826,13847.610451699999,-38.09145464999892,53061.863975520006 2025-07-17,20:23:48.000,198,11065006,124325,0,1752783827,13847.596979079994,-38.10555290999764,53061.794104320004 2025-07-17,20:23:49.000,198,11065009,124045,0,1752783828,13847.610451699999,-38.112602039997,53061.7521816 2025-07-17,20:23:50.000,198,11064996,124125,0,1752783829,13847.637396939994,-38.133749430002354,53061.78711720001 2025-07-17,20:23:51.000,198,11065018,123965,0,1752783830,13847.698023729994,-38.12670029999572,53061.82903992 2025-07-17,20:23:52.000,198,11064955,124005,0,1752783831,13847.698023729994,-38.12670029999572,53061.745194480005 2025-07-17,20:23:53.000,198,11064975,124165,0,1752783832,13847.698023729994,-38.112602039997,53061.71724600001 2025-07-17,20:23:54.000,198,11065057,123965,0,1752783833,13847.778859449994,-38.09145464999892,53061.71025888 2025-07-17,20:23:55.000,198,11064968,123965,0,1752783834,13847.80580468999,-38.070307260000845,53061.675323280004 2025-07-17,20:23:56.000,198,11065018,124005,0,1752783835,13847.80580468999,-38.070307260000845,53061.66134904 2025-07-17,20:23:57.000,198,11065011,124005,0,1752783836,13847.812541,-38.063258130001486,53061.675323280004 2025-07-17,20:23:58.000,198,11065040,124085,0,1752783837,13847.859695169995,-38.05620900000213,53061.68929752001 2025-07-17,20:23:59.000,198,11065013,123965,0,1752783838,13847.86643147999,-38.05620900000213,53061.626413440004 2025-07-17,20:24:00.000,198,11065037,124045,0,1752783839,13847.88664040999,-38.04915986999549,53061.64038768001 2025-07-17,20:24:01.000,198,11065039,124125,0,1752783840,13847.920321959995,-38.04211073999613,53061.68929752001 2025-07-17,20:24:02.000,198,11065007,124165,0,1752783841,13847.91358565,-38.020963349998055,53061.577503600005 2025-07-17,20:24:03.000,198,11065059,123925,0,1752783842,13847.900113029995,-38.04211073999613,53061.675323280004 2025-07-17,20:24:04.000,198,11065018,123965,0,1752783843,13847.87316779,-38.070307260000845,53061.61942632001 2025-07-17,20:24:05.000,198,11065032,123925,0,1752783844,13847.83274993,-38.084405519999564,53061.61942632001 2025-07-17,20:24:06.000,198,11065062,124085,0,1752783845,13847.812541,-38.084405519999564,53061.59846496001 2025-07-17,20:24:07.000,198,11065020,124005,0,1752783846,13847.758650519994,-38.09850377999828,53061.64038768001 2025-07-17,20:24:08.000,198,11065004,124245,0,1752783847,13847.72496896999,-38.14079856000171,53061.56352936 2025-07-17,20:24:09.000,198,11065012,124205,0,1752783848,13847.70476003999,-38.204240729995945,53061.57051648001 2025-07-17,20:24:10.000,198,11065060,124285,0,1752783849,13847.671078489999,-38.2253881200013,53061.60545208 2025-07-17,20:24:11.000,198,11065029,124045,0,1752783850,13847.623924319989,-38.295879420002166,53061.59846496001 2025-07-17,20:24:12.000,198,11065009,123844,0,1752783851,13847.570033839998,-38.33817419999832,53061.58449072 2025-07-17,20:24:13.000,198,11065024,123965,0,1752783852,13847.549824909998,-38.36637071999576,53061.542568 2025-07-17,20:24:14.000,198,11065029,124165,0,1752783853,13847.502670739988,-38.40161636999983,53061.528593760006 2025-07-17,20:24:15.000,198,11064983,123844,0,1752783854,13847.502670739988,-38.443911149995984,53061.479683920006 2025-07-17,20:24:16.000,198,11064999,123165,0,1752783855,13847.482461809988,-38.45800941000198,53061.46570968 2025-07-17,20:24:17.000,198,11065034,123285,0,1752783856,13847.468989189998,-38.486205929999414,53061.47269680001 2025-07-17,20:24:18.000,198,11065004,123245,0,1752783857,13847.495934429993,-38.486205929999414,53061.44474832 2025-07-17,20:24:19.000,198,11065037,123405,0,1752783858,13847.482461809988,-38.50030418999813,53061.45173544001 2025-07-17,20:24:20.000,198,11064977,123485,0,1752783859,13847.529615979998,-38.479156800000055,53061.40282560001 2025-07-17,20:24:21.000,198,11065041,123725,0,1752783860,13847.590242769998,-38.479156800000055,53061.43077408001 2025-07-17,20:24:22.000,198,11065024,123885,0,1752783861,13847.610451699999,-38.479156800000055,53061.37487712 2025-07-17,20:24:23.000,198,11064988,124325,0,1752783862,13847.644133249989,-38.45800941000198,53061.4377612 2025-07-17,20:24:24.000,198,11064963,124045,0,1752783863,13847.671078489999,-38.443911149995984,53061.36789 2025-07-17,20:24:25.000,198,11065036,124285,0,1752783864,13847.758650519994,-38.422763759997906,53061.33295440001 2025-07-17,20:24:26.000,198,11065012,124805,0,1752783865,13847.79233207,-38.33817419999832,53061.37487712 2025-07-17,20:24:27.000,198,11065022,124845,0,1752783866,13847.819277309995,-38.3240759399996,53061.34692864 2025-07-17,20:24:28.000,198,11065059,125285,0,1752783867,13847.88664040999,-38.246535509999376,53061.35391576001 2025-07-17,20:24:29.000,198,11065011,124885,0,1752783868,13847.94726719999,-38.260633769998094,53061.30500592001 2025-07-17,20:24:30.000,198,11065029,124965,0,1752783869,13847.980948749995,-38.246535509999376,53061.31898016 2025-07-17,20:24:31.000,198,11065039,124485,0,1752783870,13848.0146303,-38.23948638000002,53061.339941520004 2025-07-17,20:24:32.000,198,11065054,124325,0,1752783871,13848.04831184999,-38.2253881200013,53061.30500592001 2025-07-17,20:24:33.000,198,11065016,124325,0,1752783872,13848.06852077999,-38.21833899000194,53061.291031680004 2025-07-17,20:24:34.000,198,11065044,124325,0,1752783873,13848.122411259996,-38.23948638000002,53061.33295440001 2025-07-17,20:24:35.000,198,11065023,124005,0,1752783874,13848.13588388,-38.204240729995945,53061.28404456001 2025-07-17,20:24:36.000,198,11065051,123765,0,1752783875,13848.142620189996,-38.197191599996586,53061.36789 2025-07-17,20:24:37.000,198,11065104,123765,0,1752783876,13848.189774359991,-38.19014246999723,53061.31898016 2025-07-17,20:24:38.000,198,11065050,123645,0,1752783877,13848.149356499991,-38.15489682000043,53061.2980188 2025-07-17,20:24:39.000,198,11065040,123365,0,1752783878,13848.149356499991,-38.16194594999979,53061.36789 2025-07-17,20:24:40.000,198,11065049,123485,0,1752783879,13848.149356499991,-38.14784769000107,53061.35391576001 2025-07-17,20:24:41.000,198,11065000,123245,0,1752783880,13848.162829119996,-38.11965116999636,53061.37487712 2025-07-17,20:24:42.000,198,11065097,123685,0,1752783881,13848.11567495,-38.12670029999572,53061.38885136 2025-07-17,20:24:43.000,198,11065026,124085,0,1752783882,13848.122411259996,-38.09145464999892,53061.360902880006 2025-07-17,20:24:44.000,198,11065075,123965,0,1752783883,13848.12914756999,-38.05620900000213,53061.38885136 2025-07-17,20:24:45.000,198,11064996,123965,0,1752783884,13848.122411259996,-38.028012479997415,53061.37487712 2025-07-17,20:24:46.000,198,11065049,124045,0,1752783885,13848.122411259996,-38.013914219998696,53061.4377612 2025-07-17,20:24:47.000,198,11065012,124325,0,1752783886,13848.13588388,-37.9786685700019,53061.360902880006 2025-07-17,20:24:48.000,198,11065014,124245,0,1752783887,13848.122411259996,-37.971619439995266,53061.43077408001 2025-07-17,20:24:49.000,198,11065039,124525,0,1752783888,13848.13588388,-37.92932465999911,53061.409812720005 2025-07-17,20:24:50.000,198,11065023,124365,0,1752783889,13848.10893863999,-37.92932465999911,53061.39583848 2025-07-17,20:24:51.000,198,11065014,124645,0,1752783890,13848.142620189996,-37.894079010002315,53061.40282560001 2025-07-17,20:24:52.000,198,11065019,124965,0,1752783891,13848.149356499991,-37.8658824899976,53061.39583848 2025-07-17,20:24:53.000,198,11065004,125005,0,1752783892,13848.19651067,-37.8658824899976,53061.42378696 2025-07-17,20:24:54.000,198,11065044,124765,0,1752783893,13848.257137460001,-37.844735099999525,53061.38885136 2025-07-17,20:24:55.000,198,11065018,124765,0,1752783894,13848.216719600001,-37.83063684000081,53061.35391576001 2025-07-17,20:24:56.000,198,11065107,124925,0,1752783895,13848.223455909996,-37.80948944999545,53061.44474832 2025-07-17,20:24:57.000,198,11065016,125205,0,1752783896,13848.297555320001,-37.77424379999866,53061.37487712 2025-07-17,20:24:58.000,198,11065014,124845,0,1752783897,13848.304291629996,-37.788342059997376,53061.360902880006 2025-07-17,20:24:59.000,198,11065029,124285,0,1752783898,13848.297555320001,-37.78129292999802,53061.34692864 2025-07-17,20:25:00.000,198,11065022,125045,0,1752783899,13848.331236869992,-37.7671946699993,53061.36789 2025-07-17,20:25:01.000,198,11065062,124885,0,1752783900,13848.358182110002,-37.795391189996735,53061.4377612 2025-07-17,20:25:02.000,198,11065083,125005,0,1752783901,13848.385127349997,-37.788342059997376,53061.42378696 2025-07-17,20:25:03.000,198,11065078,124925,0,1752783902,13848.432281519992,-37.83063684000081,53061.44474832 2025-07-17,20:25:04.000,198,11065053,125125,0,1752783903,13848.418808900002,-37.75309641000058,53061.54955512001 2025-07-17,20:25:05.000,198,11065039,125085,0,1752783904,13848.452490449992,-37.71080162999715,53061.51461952 2025-07-17,20:25:06.000,198,11065086,125085,0,1752783905,13848.465963069997,-37.68965423999907,53061.542568 2025-07-17,20:25:07.000,198,11065023,125205,0,1752783906,13848.499644620002,-37.619162939998205,53061.57051648001 2025-07-17,20:25:08.000,198,11065014,124805,0,1752783907,13848.499644620002,-37.619162939998205,53061.57051648001 2025-07-17,20:25:09.000,198,11065062,124325,0,1752783908,13848.540062480002,-37.64031032999628,53061.528593760006 2025-07-17,20:25:10.000,198,11065073,125125,0,1752783909,13848.540062480002,-37.59801555000013,53061.60545208 2025-07-17,20:25:11.000,198,11065053,125125,0,1752783910,13848.573744029993,-37.54867163999734,53061.6124392 2025-07-17,20:25:12.000,198,11065016,125125,0,1752783911,13848.620898200003,-37.54867163999734,53061.6124392 2025-07-17,20:25:13.000,198,11065017,125245,0,1752783912,13848.593952959993,-37.52752424999926,53061.58449072 2025-07-17,20:25:14.000,198,11065027,124845,0,1752783913,13848.573744029993,-37.5557207699967,53061.63340056 2025-07-17,20:25:15.000,198,11065095,125405,0,1752783914,13848.580480340002,-37.52752424999926,53061.60545208 2025-07-17,20:25:16.000,198,11065092,125125,0,1752783915,13848.587216649998,-37.49932773000182,53061.66833616001 2025-07-17,20:25:17.000,198,11065040,125325,0,1752783916,13848.647843439998,-37.49227859999519,53061.6823104 2025-07-17,20:25:18.000,198,11065060,125205,0,1752783917,13848.661316059988,-37.47818033999647,53061.626413440004 2025-07-17,20:25:19.000,198,11064998,124885,0,1752783918,13848.661316059988,-37.45703294999839,53061.71724600001 2025-07-17,20:25:20.000,198,11065033,125365,0,1752783919,13848.674788679993,-37.435885560000315,53061.745194480005 2025-07-17,20:25:21.000,198,11065021,125245,0,1752783920,13848.641107129988,-37.435885560000315,53061.78013008 2025-07-17,20:25:22.000,198,11065017,125405,0,1752783921,13848.654579749993,-37.400639909996244,53061.80807856001 2025-07-17,20:25:23.000,198,11065032,125285,0,1752783922,13848.668052369998,-37.36539425999945,53061.80807856001 2025-07-17,20:25:24.000,198,11065068,124685,0,1752783923,13848.654579749993,-37.393590779996885,53061.843014160004 2025-07-17,20:25:25.000,198,11065029,125125,0,1752783924,13848.641107129988,-37.393590779996885,53061.83602704001 2025-07-17,20:25:26.000,198,11065019,124285,0,1752783925,13848.641107129988,-37.330148609995376,53061.85000128 2025-07-17,20:25:27.000,198,11065036,124485,0,1752783926,13848.654579749993,-37.30195208999794,53061.88493688001 2025-07-17,20:25:28.000,198,11065057,124565,0,1752783927,13848.668052369998,-37.3090012199973,53061.90589824001 2025-07-17,20:25:29.000,198,11064993,124605,0,1752783928,13848.688261299998,-37.266706440001144,53061.912885360005 2025-07-17,20:25:30.000,198,11065023,124565,0,1752783929,13848.674788679993,-37.22441165999771,53061.912885360005 2025-07-17,20:25:31.000,198,11065014,125365,0,1752783930,13848.634370819993,-37.22441165999771,53061.89891112 2025-07-17,20:25:32.000,198,11064998,125445,0,1752783931,13848.647843439998,-37.19621514000028,53061.891924 2025-07-17,20:25:33.000,198,11065031,124925,0,1752783932,13848.654579749993,-37.153920359996846,53061.912885360005 2025-07-17,20:25:34.000,198,11065082,124405,0,1752783933,13848.688261299998,-37.13277296999877,53061.912885360005 2025-07-17,20:25:35.000,198,11065036,125085,0,1752783934,13848.694997609993,-37.11867471000005,53061.94083384 2025-07-17,20:25:36.000,198,11065042,125125,0,1752783935,13848.715206539993,-37.08342905999598,53061.94782096 2025-07-17,20:25:37.000,198,11065053,124965,0,1752783936,13848.748888089998,-37.08342905999598,53061.94083384 2025-07-17,20:25:38.000,198,11065055,125005,0,1752783937,13848.789305949998,-37.04818340999918,53061.9268596 2025-07-17,20:25:39.000,198,11064971,124445,0,1752783938,13848.870141669999,-37.041134279999824,53061.94083384 2025-07-17,20:25:40.000,198,11065014,125165,0,1752783939,13848.890350599999,-36.99883949999639,53062.010705040004 2025-07-17,20:25:41.000,198,11065045,125285,0,1752783940,13848.910559529999,-36.9635938499996,53061.91987248 2025-07-17,20:25:42.000,198,11064999,125285,0,1752783941,13849.01160418,-36.928348199995526,53061.961795200004 2025-07-17,20:25:43.000,198,11065062,124805,0,1752783942,13849.06549465999,-36.90720080999745,53061.98974368 2025-07-17,20:25:44.000,198,11065016,124365,0,1752783943,13849.159802999995,-36.82966037999722,53062.00371792001 2025-07-17,20:25:45.000,198,11065011,125165,0,1752783944,13849.23390241,-36.8155621199985,53061.96878232 2025-07-17,20:25:46.000,198,11065056,125445,0,1752783945,13849.30800181999,-36.78031647000171,53061.97576944001 2025-07-17,20:25:47.000,198,11065089,125565,0,1752783946,13849.382101229996,-36.70982517000084,53061.96878232 2025-07-17,20:25:48.000,198,11065034,125245,0,1752783947,13849.449464329991,-36.70982517000084,53062.010705040004 2025-07-17,20:25:49.000,198,11065074,124445,0,1752783948,13849.516827430001,-36.70982517000084,53061.98974368 2025-07-17,20:25:50.000,198,11064998,124925,0,1752783949,13849.584190529997,-36.65343212999869,53061.9967308 2025-07-17,20:25:51.000,198,11065035,125285,0,1752783950,13849.638081010002,-36.56179343999975,53061.982756560006 2025-07-17,20:25:52.000,198,11065075,125605,0,1752783951,13849.691971489992,-36.5054003999976,53061.982756560006 2025-07-17,20:25:53.000,198,11065117,125285,0,1752783952,13849.759334590002,-36.49130213999888,53062.04564064 2025-07-17,20:25:54.000,198,11065033,124165,0,1752783953,13849.867115549998,-36.43490909999673,53062.03865352 2025-07-17,20:25:55.000,198,11065071,124965,0,1752783954,13849.873851859993,-36.385565190001216,53062.066602 2025-07-17,20:25:56.000,198,11065015,125405,0,1752783955,13849.968160199998,-36.286877369995636,53062.10852472 2025-07-17,20:25:57.000,198,11065063,125125,0,1752783956,13850.028786989998,-36.286877369995636,53062.09455048 2025-07-17,20:25:58.000,198,11065004,124925,0,1752783957,13850.096150089994,-36.216386070002045,53062.10153760001 2025-07-17,20:25:59.000,198,11065058,124365,0,1752783958,13850.150040569999,-36.167042159999255,53062.10852472 2025-07-17,20:26:00.000,198,11065014,125205,0,1752783959,13850.18372211999,-36.159993029999896,53062.04564064 2025-07-17,20:26:01.000,198,11065019,125045,0,1752783960,13850.23087629,-36.14589477000118,53062.129486080004 2025-07-17,20:26:02.000,198,11065050,125125,0,1752783961,13850.23087629,-36.10359998999775,53062.08756336 2025-07-17,20:26:03.000,198,11065034,124845,0,1752783962,13850.26455783999,-36.07540347000031,53062.10153760001 2025-07-17,20:26:04.000,198,11065038,124365,0,1752783963,13850.338657249995,-36.09655085999839,53062.14346032001 2025-07-17,20:26:05.000,198,11065044,124765,0,1752783964,13850.358866179995,-36.0472069499956,53062.07358912001 2025-07-17,20:26:06.000,198,11065027,125285,0,1752783965,13850.399284039995,-36.02605955999752,53062.15743456 2025-07-17,20:26:07.000,198,11065044,125085,0,1752783966,13850.47338345,-36.0119612999988,53062.150447440006 2025-07-17,20:26:08.000,198,11065013,124885,0,1752783967,13850.51380131,-36.0119612999988,53062.178395920004 2025-07-17,20:26:09.000,198,11065027,124685,0,1752783968,13850.53401024,-36.0119612999988,53062.18538304 2025-07-17,20:26:10.000,198,11065022,125005,0,1752783969,13850.581164409996,-35.9132734800005,53062.2063444 2025-07-17,20:26:11.000,198,11064997,125445,0,1752783970,13850.621582269996,-35.92032260999986,53062.23429288 2025-07-17,20:26:12.000,198,11065073,125165,0,1752783971,13850.608109649991,-35.82868392000091,53062.24128000001 2025-07-17,20:26:13.000,198,11065080,124685,0,1752783972,13850.648527509991,-35.814585660002194,53062.26922848001 2025-07-17,20:26:14.000,198,11065017,124125,0,1752783973,13850.702417989996,-35.765241749999404,53062.248267120005 2025-07-17,20:26:15.000,198,11065054,124965,0,1752783974,13850.776517400001,-35.715897839996614,53062.2762156 2025-07-17,20:26:16.000,198,11065029,124885,0,1752783975,13850.850616809992,-35.6665539300011,53062.33211256 2025-07-17,20:26:17.000,198,11065040,125165,0,1752783976,13850.891034669992,-35.63130827999703,53062.248267120005 2025-07-17,20:26:18.000,198,11065007,125205,0,1752783977,13850.944925149997,-35.589013500000874,53062.28320272 2025-07-17,20:26:19.000,198,11065051,124445,0,1752783978,13851.032497179993,-35.56081697999616,53062.2762156 2025-07-17,20:26:20.000,198,11064977,124605,0,1752783979,13851.066178729998,-35.51147307000065,53062.297176960004 2025-07-17,20:26:21.000,198,11065040,124845,0,1752783980,13851.120069209988,-35.44098176999978,53062.2762156 2025-07-17,20:26:22.000,198,11065089,124885,0,1752783981,13851.113332899993,-35.38458872999763,53062.32512544 2025-07-17,20:26:23.000,198,11065075,124645,0,1752783982,13851.167223379998,-35.363441339999554,53062.28320272 2025-07-17,20:26:24.000,198,11065013,124565,0,1752783983,13851.160487069988,-35.37049046999891,53062.25525424 2025-07-17,20:26:25.000,198,11065030,124925,0,1752783984,13851.234586479994,-35.32819568999548,53062.26922848001 2025-07-17,20:26:26.000,198,11065087,125205,0,1752783985,13851.241322789989,-35.27180265000061,53062.26922848001 2025-07-17,20:26:27.000,198,11065065,124605,0,1752783986,13851.288476959999,-35.307048299997405,53062.33211256 2025-07-17,20:26:28.000,198,11065081,125205,0,1752783987,13851.301949579989,-35.32819568999548,53062.35307392 2025-07-17,20:26:29.000,198,11065023,124045,0,1752783988,13851.281740649989,-35.37753959999827,53062.38800952001 2025-07-17,20:26:30.000,198,11065039,124965,0,1752783989,13851.227850169998,-35.39163785999699,53062.37403528 2025-07-17,20:26:31.000,198,11065057,125005,0,1752783990,13851.241322789989,-35.39868698999635,53062.3810224 2025-07-17,20:26:32.000,198,11065082,124725,0,1752783991,13851.200904929989,-35.39868698999635,53062.39499664 2025-07-17,20:26:33.000,198,11065058,124845,0,1752783992,13851.200904929989,-35.349343080000835,53062.37403528 2025-07-17,20:26:34.000,198,11065091,124805,0,1752783993,13851.140278139988,-35.314097429996764,53062.35307392 2025-07-17,20:26:35.000,198,11065071,124925,0,1752783994,13851.086387659998,-35.27180265000061,53062.38800952001 2025-07-17,20:26:36.000,198,11065077,124925,0,1752783995,13851.052706109993,-35.28590090999933,53062.42294512 2025-07-17,20:26:37.000,198,11065052,124605,0,1752783996,13851.019024560002,-35.27885177999997,53062.40897088001 2025-07-17,20:26:38.000,198,11065120,124885,0,1752783997,13850.924716219997,-35.26475352000125,53062.42294512 2025-07-17,20:26:39.000,198,11065015,124165,0,1752783998,13850.924716219997,-35.2436061299959,53062.42993224 2025-07-17,20:26:40.000,198,11065057,125045,0,1752783999,13850.877562050002,-35.22245873999782,53062.415958000005 2025-07-17,20:26:41.000,198,11065043,124485,0,1752784000,13850.830407879992,-35.22950786999718,53062.43691936001 2025-07-17,20:26:42.000,198,11065071,124765,0,1752784001,13850.756308470001,-35.22245873999782,53062.42993224 2025-07-17,20:26:43.000,198,11065083,124605,0,1752784002,13850.729363229992,-35.180163960001664,53062.36006104001 2025-07-17,20:26:44.000,198,11065025,124125,0,1752784003,13850.675472750001,-35.16606569999567,53062.35307392 2025-07-17,20:26:45.000,198,11065094,124725,0,1752784004,13850.621582269996,-35.13786917999823,53062.33211256 2025-07-17,20:26:46.000,198,11065098,125165,0,1752784005,13850.560955479996,-35.15901656999631,53062.33909968001 2025-07-17,20:26:47.000,198,11065033,124845,0,1752784006,13850.520537619996,-35.14491830999759,53062.37403528 2025-07-17,20:26:48.000,198,11065059,124965,0,1752784007,13850.500328689996,-35.123770919999515,53062.39499664 2025-07-17,20:26:49.000,198,11065039,124765,0,1752784008,13850.439701899995,-35.09557440000208,53062.35307392 2025-07-17,20:26:50.000,198,11065096,124645,0,1752784009,13850.419492969995,-35.08852526999544,53062.33211256 2025-07-17,20:26:51.000,198,11065025,124885,0,1752784010,13850.36560248999,-35.15901656999631,53062.31115120001 2025-07-17,20:26:52.000,198,11065074,124805,0,1752784011,13850.32518462999,-35.09557440000208,53062.35307392 2025-07-17,20:26:53.000,198,11065078,125205,0,1752784012,13850.26455783999,-35.13786917999823,53062.33211256 2025-07-17,20:26:54.000,198,11065054,124165,0,1752784013,13850.21066736,-35.15196743999695,53062.248267120005 2025-07-17,20:26:55.000,198,11065110,123965,0,1752784014,13850.197194739994,-35.123770919999515,53062.2063444 2025-07-17,20:26:56.000,198,11065071,123805,0,1752784015,13850.14330425999,-35.14491830999759,53062.31115120001 2025-07-17,20:26:57.000,198,11065016,124045,0,1752784016,13850.035523299994,-35.20131134999974,53062.22031864001 2025-07-17,20:26:58.000,198,11064986,123765,0,1752784017,13850.008578059998,-35.20131134999974,53062.248267120005 2025-07-17,20:26:59.000,198,11065041,124845,0,1752784018,13849.934478649993,-35.2083604799991,53062.19237016001 2025-07-17,20:27:00.000,198,11065032,124485,0,1752784019,13849.900797099988,-35.23655699999654,53062.199357280006 2025-07-17,20:27:01.000,198,11065073,124005,0,1752784020,13849.873851859993,-35.27885177999997,53062.21333152 2025-07-17,20:27:02.000,198,11065077,123765,0,1752784021,13849.813225069993,-35.27885177999997,53062.17140880001 2025-07-17,20:27:03.000,198,11065054,124005,0,1752784022,13849.739125660002,-35.299999169998046,53062.14346032001 2025-07-17,20:27:04.000,198,11064990,124605,0,1752784023,13849.698707800002,-35.356392210000195,53062.10852472 2025-07-17,20:27:05.000,198,11064996,124045,0,1752784024,13849.638081010002,-35.37753959999827,53062.03865352 2025-07-17,20:27:06.000,198,11065035,123925,0,1752784025,13849.611135769992,-35.43393264000042,53062.05262776001 2025-07-17,20:27:07.000,198,11065020,124125,0,1752784026,13849.604399459997,-35.46212915999786,53062.03865352 2025-07-17,20:27:08.000,198,11065036,123965,0,1752784027,13849.584190529997,-35.49737481000193,53062.07358912001 2025-07-17,20:27:09.000,198,11065046,124045,0,1752784028,13849.516827430001,-35.483276549995935,53062.010705040004 2025-07-17,20:27:10.000,198,11065055,124165,0,1752784029,13849.557245290001,-35.532620459998725,53062.04564064 2025-07-17,20:27:11.000,198,11065076,124045,0,1752784030,13849.537036360001,-35.5537678499968,53062.010705040004 2025-07-17,20:27:12.000,198,11065040,123965,0,1752784031,13849.503354809996,-35.61016088999895,53061.982756560006 2025-07-17,20:27:13.000,198,11065079,123925,0,1752784032,13849.510091119992,-35.65950480000174,53061.96878232 2025-07-17,20:27:14.000,198,11065068,124045,0,1752784033,13849.537036360001,-35.74409436000133,53062.01769216 2025-07-17,20:27:15.000,198,11065023,123885,0,1752784034,13849.530300049992,-35.751143490000686,53062.010705040004 2025-07-17,20:27:16.000,198,11065030,124005,0,1752784035,13849.503354809996,-35.814585660002194,53061.95480808001 2025-07-17,20:27:17.000,198,11065003,123805,0,1752784036,13849.496618500001,-35.892126089995145,53061.9967308 2025-07-17,20:27:18.000,198,11065039,124005,0,1752784037,13849.476409570001,-35.96966651999537,53061.89891112 2025-07-17,20:27:19.000,198,11065005,123844,0,1752784038,13849.496618500001,-36.04015781999624,53061.91987248 2025-07-17,20:27:20.000,198,11064994,123885,0,1752784039,13849.489882189991,-36.15294390000054,53061.88493688001 2025-07-17,20:27:21.000,198,11064977,123805,0,1752784040,13849.429255399991,-36.19523867999669,53061.9268596 2025-07-17,20:27:22.000,198,11065113,123925,0,1752784041,13849.41578278,-36.24458258999948,53061.94782096 2025-07-17,20:27:23.000,198,11065081,123965,0,1752784042,13849.435991710001,-36.29392650000227,53061.91987248 2025-07-17,20:27:24.000,198,11065065,123565,0,1752784043,13849.483145879996,-36.32212301999971,53061.94782096 2025-07-17,20:27:25.000,198,11065068,124005,0,1752784044,13849.489882189991,-36.406712579999294,53061.912885360005 2025-07-17,20:27:26.000,198,11065056,124125,0,1752784045,13849.510091119992,-36.456056490002084,53061.89891112 2025-07-17,20:27:27.000,198,11065067,123965,0,1752784046,13849.516827430001,-36.48425300999952,53061.93384672001 2025-07-17,20:27:28.000,198,11065049,123844,0,1752784047,13849.577454220002,-36.48425300999952,53061.90589824001 2025-07-17,20:27:29.000,198,11065034,123965,0,1752784048,13849.638081010002,-36.582940829997824,53061.85000128 2025-07-17,20:27:30.000,198,11065091,123525,0,1752784049,13849.624608389997,-36.625235610001255,53061.85698840001 2025-07-17,20:27:31.000,198,11065028,123765,0,1752784050,13849.698707800002,-36.67457951999677,53061.78711720001 2025-07-17,20:27:32.000,198,11065023,123805,0,1752784051,13849.678498870002,-36.752119949996995,53061.80807856001 2025-07-17,20:27:33.000,198,11065067,123844,0,1752784052,13849.745861969997,-36.78736560000107,53061.80109144 2025-07-17,20:27:34.000,198,11065072,123925,0,1752784053,13849.739125660002,-36.82261124999786,53061.78013008 2025-07-17,20:27:35.000,198,11065020,123765,0,1752784054,13849.766070899997,-36.89310254999873,53061.80807856001 2025-07-17,20:27:36.000,198,11065041,123885,0,1752784055,13849.806488759998,-36.91424993999681,53061.80807856001 2025-07-17,20:27:37.000,198,11065033,123805,0,1752784056,13849.833433999993,-36.95654472000024,53061.794104320004 2025-07-17,20:27:38.000,198,11065066,123844,0,1752784057,13849.833433999993,-36.991790369997034,53061.794104320004 2025-07-17,20:27:39.000,198,11065031,123645,0,1752784058,13849.826697689998,-37.019986890001746,53061.75916872 2025-07-17,20:27:40.000,198,11065068,123685,0,1752784059,13849.826697689998,-37.08342905999598,53061.80109144 2025-07-17,20:27:41.000,198,11065054,123805,0,1752784060,13849.894060789993,-37.11867471000005,53061.80807856001 2025-07-17,20:27:42.000,198,11065094,123844,0,1752784061,13849.900797099988,-37.14687122999749,53061.87096264 2025-07-17,20:27:43.000,198,11065061,123725,0,1752784062,13849.833433999993,-37.19621514000028,53061.8220528 2025-07-17,20:27:44.000,198,11065045,123645,0,1752784063,13849.853642929993,-37.259657310001785,53061.89891112 2025-07-17,20:27:45.000,198,11065037,123565,0,1752784064,13849.867115549998,-37.28785382999922,53061.9268596 2025-07-17,20:27:46.000,198,11065041,123685,0,1752784065,13849.894060789993,-37.32309947999602,53061.93384672001 2025-07-17,20:27:47.000,198,11065039,123805,0,1752784066,13849.873851859993,-37.36539425999945,53061.93384672001 2025-07-17,20:27:48.000,198,11065063,123685,0,1752784067,13849.873851859993,-37.400639909996244,53061.93384672001 2025-07-17,20:27:49.000,198,11065067,124005,0,1752784068,13849.860379239988,-37.442934689999674,53062.02467928001 2025-07-17,20:27:50.000,198,11065037,123925,0,1752784069,13849.860379239988,-37.51342599000054,53062.010705040004 2025-07-17,20:27:51.000,198,11065093,123605,0,1752784070,13849.846906619998,-37.52752424999926,53062.10153760001 2025-07-17,20:27:52.000,198,11065086,123844,0,1752784071,13849.833433999993,-37.562769899996056,53062.11551184 2025-07-17,20:27:53.000,198,11065072,123725,0,1752784072,13849.819961380002,-37.59096642000077,53062.129486080004 2025-07-17,20:27:54.000,198,11065055,123725,0,1752784073,13849.786279829998,-37.57686816000205,53062.129486080004 2025-07-17,20:27:55.000,198,11065101,123485,0,1752784074,13849.779543520002,-37.619162939998205,53062.19237016001 2025-07-17,20:27:56.000,198,11065041,123685,0,1752784075,13849.799752450002,-37.59096642000077,53062.199357280006 2025-07-17,20:27:57.000,198,11065012,124085,0,1752784076,13849.806488759998,-37.626212069997564,53062.26224136 2025-07-17,20:27:58.000,198,11065058,123605,0,1752784077,13849.745861969997,-37.612113809998846,53062.26224136 2025-07-17,20:27:59.000,198,11065059,123685,0,1752784078,13849.766070899997,-37.619162939998205,53062.30416408 2025-07-17,20:28:00.000,198,11065022,123605,0,1752784079,13849.772807209993,-37.59096642000077,53062.297176960004 2025-07-17,20:28:01.000,198,11065075,123645,0,1752784080,13849.732389349992,-37.57686816000205,53062.33211256 2025-07-17,20:28:02.000,198,11065081,123685,0,1752784081,13849.698707800002,-37.54867163999734,53062.42993224 2025-07-17,20:28:03.000,198,11065043,123725,0,1752784082,13849.658289940002,-37.569819029995415,53062.464867840004 2025-07-17,20:28:04.000,198,11065038,123325,0,1752784083,13849.638081010002,-37.57686816000205,53062.47185496 2025-07-17,20:28:05.000,198,11065070,123565,0,1752784084,13849.570717909992,-37.58391729000141,53062.56268752 2025-07-17,20:28:06.000,198,11065087,123645,0,1752784085,13849.489882189991,-37.562769899996056,53062.57666176001 2025-07-17,20:28:07.000,198,11065037,123685,0,1752784086,13849.449464329991,-37.54867163999734,53062.67448144001 2025-07-17,20:28:08.000,198,11065069,123685,0,1752784087,13849.37536492,-37.52752424999926,53062.61858448 2025-07-17,20:28:09.000,198,11065050,123844,0,1752784088,13849.2945292,-37.51342599000054,53062.66749432 2025-07-17,20:28:10.000,198,11065020,123805,0,1752784089,13849.21369348,-37.5204751199999,53062.6605072 2025-07-17,20:28:11.000,198,11065094,123645,0,1752784090,13849.139594069995,-37.49932773000182,53062.73736552 2025-07-17,20:28:12.000,198,11065094,123285,0,1752784091,13849.0924399,-37.52752424999926,53062.78627536 2025-07-17,20:28:13.000,198,11065117,123685,0,1752784092,13849.00486786999,-37.51342599000054,53062.80723672 2025-07-17,20:28:14.000,198,11065128,123565,0,1752784093,13848.957713699994,-37.52752424999926,53062.75832688 2025-07-17,20:28:15.000,198,11065085,123445,0,1752784094,13848.937504769994,-37.50637686000118,53062.77928824 2025-07-17,20:28:16.000,198,11065089,123325,0,1752784095,13848.836460119994,-37.50637686000118,53062.84217232001 2025-07-17,20:28:17.000,198,11065092,123605,0,1752784096,13848.816251189994,-37.49932773000182,53062.86313368001 2025-07-17,20:28:18.000,198,11065077,123685,0,1752784097,13848.796042259994,-37.49932773000182,53062.82819808 2025-07-17,20:28:19.000,198,11065052,123325,0,1752784098,13848.728679159998,-37.47818033999647,53062.79326248001 2025-07-17,20:28:20.000,198,11065071,123405,0,1752784099,13848.708470229998,-37.49227859999519,53062.870120800006 2025-07-17,20:28:21.000,198,11065071,123325,0,1752784100,13848.688261299998,-37.45703294999839,53062.93300488 2025-07-17,20:28:22.000,198,11065044,123925,0,1752784101,13848.674788679993,-37.48522946999583,53062.9749276 2025-07-17,20:28:23.000,198,11065022,123565,0,1752784102,13848.681524989988,-37.435885560000315,53063.00986320001 2025-07-17,20:28:24.000,198,11065021,123645,0,1752784103,13848.681524989988,-37.393590779996885,53063.03082456001 2025-07-17,20:28:25.000,198,11065075,123285,0,1752784104,13848.681524989988,-37.35834513000009,53063.03082456001 2025-07-17,20:28:26.000,198,11065073,123205,0,1752784105,13848.654579749993,-37.28785382999922,53063.10069576 2025-07-17,20:28:27.000,198,11065088,123525,0,1752784106,13848.681524989988,-37.24555904999579,53063.09370864 2025-07-17,20:28:28.000,198,11065060,123485,0,1752784107,13848.620898200003,-37.1750677500022,53063.12864424001 2025-07-17,20:28:29.000,198,11065027,123445,0,1752784108,13848.567007719997,-37.168018619995564,53063.03082456001 2025-07-17,20:28:30.000,198,11065047,123565,0,1752784109,13848.519853550002,-37.13277296999877,53063.037811680006 2025-07-17,20:28:31.000,198,11065091,123405,0,1752784110,13848.479435690002,-37.04818340999918,53063.0447988 2025-07-17,20:28:32.000,198,11065061,123125,0,1752784111,13848.492908309992,-36.984741239997675,53063.07973440001 2025-07-17,20:28:33.000,198,11065044,123485,0,1752784112,13848.459226760002,-36.928348199995526,53063.12864424001 2025-07-17,20:28:34.000,198,11065062,123325,0,1752784113,13848.405336279997,-36.90015167999809,53063.135631360004 2025-07-17,20:28:35.000,198,11065030,123485,0,1752784114,13848.385127349997,-36.89310254999873,53063.156592720006 2025-07-17,20:28:36.000,198,11065035,123325,0,1752784115,13848.324500559997,-36.857856900001934,53063.135631360004 2025-07-17,20:28:37.000,198,11065028,123365,0,1752784116,13848.270610079991,-36.8155621199985,53063.156592720006 2025-07-17,20:28:38.000,198,11065094,123565,0,1752784117,13848.216719600001,-36.78736560000107,53063.205502560006 2025-07-17,20:28:39.000,198,11064994,123325,0,1752784118,13848.162829119996,-36.73097255999892,53063.17056696 2025-07-17,20:28:40.000,198,11065099,123485,0,1752784119,13848.122411259996,-36.69572691000212,53063.21248968 2025-07-17,20:28:41.000,198,11065082,123485,0,1752784120,13848.041575539995,-36.68867777999549,53063.184541200004 2025-07-17,20:28:42.000,198,11065029,123685,0,1752784121,13847.960739819995,-36.625235610001255,53063.22646392001 2025-07-17,20:28:43.000,198,11065079,123405,0,1752784122,13847.86643147999,-36.568842569999106,53063.19152832 2025-07-17,20:28:44.000,198,11065080,123525,0,1752784123,13847.819277309995,-36.526547789995675,53063.24043816 2025-07-17,20:28:45.000,198,11065061,123485,0,1752784124,13847.718232659994,-36.519498659996316,53063.184541200004 2025-07-17,20:28:46.000,198,11065025,123325,0,1752784125,13847.630660629999,-36.4701547500008,53063.2194768 2025-07-17,20:28:47.000,198,11065062,123445,0,1752784126,13847.576770149994,-36.4701547500008,53063.2194768 2025-07-17,20:28:48.000,198,11065074,123245,0,1752784127,13847.563297529989,-36.37146692999522,53063.184541200004 2025-07-17,20:28:49.000,198,11065005,123205,0,1752784128,13847.475725499993,-36.350319539997145,53063.184541200004 2025-07-17,20:28:50.000,198,11065006,123045,0,1752784129,13847.361208230002,-36.36441779999586,53063.17755408001 2025-07-17,20:28:51.000,198,11065051,123445,0,1752784130,13847.287108819997,-36.30802476000099,53063.14960560001 2025-07-17,20:28:52.000,198,11065094,123565,0,1752784131,13847.233218339992,-36.27982823999628,53063.184541200004 2025-07-17,20:28:53.000,198,11065086,123485,0,1752784132,13847.159118930002,-36.27982823999628,53063.14261848 2025-07-17,20:28:54.000,198,11065048,123325,0,1752784133,13847.098492140001,-36.2586808499982,53063.16357984 2025-07-17,20:28:55.000,198,11065106,123005,0,1752784134,13847.044601659996,-36.25163171999884,53063.14960560001 2025-07-17,20:28:56.000,198,11065090,123445,0,1752784135,13846.990711179991,-36.20228780999605,53063.156592720006 2025-07-17,20:28:57.000,198,11065042,123285,0,1752784136,13846.930084389991,-36.19523867999669,53063.14261848 2025-07-17,20:28:58.000,198,11065034,123365,0,1752784137,13846.88966652999,-36.15294390000054,53063.10768288001 2025-07-17,20:28:59.000,198,11065053,123605,0,1752784138,13846.84924866999,-36.159993029999896,53063.05178592 2025-07-17,20:29:00.000,198,11065066,123245,0,1752784139,13846.77514926,-36.117698249996465,53063.016850320004 2025-07-17,20:29:01.000,198,11065046,123325,0,1752784140,13846.66736829999,-36.08245259999967,53063.00287608 2025-07-17,20:29:02.000,198,11065048,123285,0,1752784141,13846.620214129995,-36.09655085999839,53062.9749276 2025-07-17,20:29:03.000,198,11065039,123325,0,1752784142,13846.519169479994,-36.09655085999839,53062.96095336001 2025-07-17,20:29:04.000,198,11065077,123365,0,1752784143,13846.472015309999,-36.05425608000223,53062.919030640005 2025-07-17,20:29:05.000,198,11065073,123445,0,1752784144,13846.411388519999,-36.07540347000031,53062.85614656 2025-07-17,20:29:06.000,198,11065114,123645,0,1752784145,13846.370970659998,-36.06130521000159,53062.849159440004 2025-07-17,20:29:07.000,198,11065072,123325,0,1752784146,13846.350761729998,-36.05425608000223,53062.84217232001 2025-07-17,20:29:08.000,198,11065055,123445,0,1752784147,13846.269926009998,-36.06835434000095,53062.79326248001 2025-07-17,20:29:09.000,198,11065064,123325,0,1752784148,13846.189090289998,-36.03310868999688,53062.74435264001 2025-07-17,20:29:10.000,198,11065041,123685,0,1752784149,13846.162145050002,-36.02605955999752,53062.751339760005 2025-07-17,20:29:11.000,198,11065024,123565,0,1752784150,13846.094781949992,-36.0119612999988,53062.71640416 2025-07-17,20:29:12.000,198,11065005,123445,0,1752784151,13846.101518260002,-35.96966651999537,53062.74435264001 2025-07-17,20:29:13.000,198,11065026,123605,0,1752784152,13846.054364089992,-35.92737173999922,53062.68845568 2025-07-17,20:29:14.000,198,11065084,123685,0,1752784153,13845.960055750002,-35.892126089995145,53062.61858448 2025-07-17,20:29:15.000,198,11065078,123685,0,1752784154,13845.960055750002,-35.85688043999835,53062.63954584 2025-07-17,20:29:16.000,198,11065098,123805,0,1752784155,13845.899428960001,-35.84983130999899,53062.62557160001 2025-07-17,20:29:17.000,198,11065026,123844,0,1752784156,13845.899428960001,-35.8004873999962,53062.60461024001 2025-07-17,20:29:18.000,198,11065087,123725,0,1752784157,13845.879220030001,-35.79343826999684,53062.61159736 2025-07-17,20:29:19.000,198,11064994,123405,0,1752784158,13845.838802170001,-35.765241749999404,53062.54172616 2025-07-17,20:29:20.000,198,11065083,123645,0,1752784159,13845.825329549996,-35.72999609999533,53062.534739040006 2025-07-17,20:29:21.000,198,11065102,123885,0,1752784160,13845.771439069991,-35.72999609999533,53062.50679056001 2025-07-17,20:29:22.000,198,11065074,123925,0,1752784161,13845.731021209991,-35.722946969995974,53062.49281632 2025-07-17,20:29:23.000,198,11065076,123605,0,1752784162,13845.67713073,-35.708848709997255,53062.43691936001 2025-07-17,20:29:24.000,198,11065075,123365,0,1752784163,13845.62997655999,-35.708848709997255,53062.415958000005 2025-07-17,20:29:25.000,198,11065034,123965,0,1752784164,13845.62997655999,-35.758192620000045,53062.44390648 2025-07-17,20:29:26.000,198,11065013,123925,0,1752784165,13845.56934976999,-35.77934000999812,53062.3810224 2025-07-17,20:29:27.000,198,11065082,123925,0,1752784166,13845.54914083999,-35.78638913999748,53062.29018984001 2025-07-17,20:29:28.000,198,11065057,123725,0,1752784167,13845.522195599995,-35.82163479000155,53062.30416408 2025-07-17,20:29:29.000,198,11065038,124005,0,1752784168,13845.49525036,-35.814585660002194,53062.297176960004 2025-07-17,20:29:30.000,198,11065072,123925,0,1752784169,13845.441359879995,-35.79343826999684,53062.23429288 2025-07-17,20:29:31.000,198,11065047,124005,0,1752784170,13845.441359879995,-35.82868392000091,53062.22730576 2025-07-17,20:29:32.000,198,11065088,124045,0,1752784171,13845.421150949995,-35.885076959995786,53062.22031864001 2025-07-17,20:29:33.000,198,11065090,123885,0,1752784172,13845.40767832999,-35.92032260999986,53062.199357280006 2025-07-17,20:29:34.000,198,11065058,124005,0,1752784173,13845.44809618999,-35.948519129997294,53062.21333152 2025-07-17,20:29:35.000,198,11065104,124085,0,1752784174,13845.44809618999,-35.976715650002006,53062.18538304 2025-07-17,20:29:36.000,198,11065053,123925,0,1752784175,13845.441359879995,-35.983764780001366,53062.21333152 2025-07-17,20:29:37.000,198,11065105,124165,0,1752784176,13845.44809618999,-36.01901042999816,53062.178395920004 2025-07-17,20:29:38.000,198,11065096,123965,0,1752784177,13845.42788725999,-36.04015781999624,53062.248267120005 2025-07-17,20:29:39.000,198,11065028,124005,0,1752784178,13845.501986669995,-36.06835434000095,53062.2063444 2025-07-17,20:29:40.000,198,11065061,124245,0,1752784179,13845.4548325,-36.06835434000095,53062.24128000001 2025-07-17,20:29:41.000,198,11065033,124045,0,1752784180,13845.4548325,-36.117698249996465,53062.15743456 2025-07-17,20:29:42.000,198,11065067,124125,0,1752784181,13845.46830511999,-36.08245259999967,53062.14346032001 2025-07-17,20:29:43.000,198,11065071,124045,0,1752784182,13845.481777739995,-36.08950172999903,53062.07358912001 2025-07-17,20:29:44.000,198,11065001,123765,0,1752784183,13845.522195599995,-36.07540347000031,53062.11551184 2025-07-17,20:29:45.000,198,11065082,123965,0,1752784184,13845.46830511999,-36.09655085999839,53062.1364732 2025-07-17,20:29:46.000,198,11065080,124205,0,1752784185,13845.501986669995,-36.06835434000095,53062.10852472 2025-07-17,20:29:47.000,198,11065089,124045,0,1752784186,13845.522195599995,-36.07540347000031,53062.12249896001 2025-07-17,20:29:48.000,198,11065095,124205,0,1752784187,13845.51545929,-36.10359998999775,53062.16442168 2025-07-17,20:29:49.000,198,11065056,124245,0,1752784188,13845.522195599995,-36.117698249996465,53062.10852472 2025-07-17,20:29:50.000,198,11065034,124445,0,1752784189,13845.53566822,-36.15294390000054,53062.1364732 2025-07-17,20:29:51.000,198,11065023,124365,0,1752784190,13845.50872297999,-36.15294390000054,53062.150447440006 2025-07-17,20:29:52.000,198,11065106,124165,0,1752784191,13845.49525036,-36.216386070002045,53062.17140880001 2025-07-17,20:29:53.000,198,11065068,124085,0,1752784192,13845.47504143,-36.24458258999948,53062.178395920004 2025-07-17,20:29:54.000,198,11065068,124045,0,1752784193,13845.481777739995,-36.23048433000076,53062.22031864001 2025-07-17,20:29:55.000,198,11065062,124205,0,1752784194,13845.441359879995,-36.20933693999541,53062.15743456 2025-07-17,20:29:56.000,198,11065041,124325,0,1752784195,13845.421150949995,-36.223435200001404,53062.18538304 2025-07-17,20:29:57.000,198,11065040,124365,0,1752784196,13845.39420571,-36.31507389000035,53062.199357280006 2025-07-17,20:29:58.000,198,11065041,124525,0,1752784197,13845.320106299994,-36.343270409997785,53062.19237016001 2025-07-17,20:29:59.000,198,11065032,124365,0,1752784198,13845.30663367999,-36.42785996999737,53062.25525424 2025-07-17,20:30:00.000,198,11065040,124045,0,1752784199,13845.219061649994,-36.43490909999673,53062.25525424 2025-07-17,20:30:01.000,198,11065067,124085,0,1752784200,13845.131489619998,-36.46310562000144,53062.22730576 2025-07-17,20:30:02.000,198,11065061,124245,0,1752784201,13845.064126519988,-36.49130213999888,53062.199357280006 2025-07-17,20:30:03.000,198,11065035,124285,0,1752784202,13845.016972349993,-36.48425300999952,53062.22031864001 2025-07-17,20:30:04.000,198,11065059,124445,0,1752784203,13844.922664010002,-36.5054003999976,53062.26922848001 2025-07-17,20:30:05.000,198,11065080,124325,0,1752784204,13844.929400319998,-36.519498659996316,53062.22730576 2025-07-17,20:30:06.000,198,11065051,124245,0,1752784205,13844.868773529997,-36.526547789995675,53062.26224136 2025-07-17,20:30:07.000,198,11065081,124645,0,1752784206,13844.814883049992,-36.53359692000231,53062.2762156 2025-07-17,20:30:08.000,198,11065058,124285,0,1752784207,13844.767728879997,-36.58998995999718,53062.25525424 2025-07-17,20:30:09.000,198,11064986,124325,0,1752784208,13844.680156850001,-36.56179343999975,53062.25525424 2025-07-17,20:30:10.000,198,11065023,124405,0,1752784209,13844.646475299996,-36.54769518000103,53062.32512544 2025-07-17,20:30:11.000,198,11065076,124445,0,1752784210,13844.505012789996,-36.575891699998465,53062.30416408 2025-07-17,20:30:12.000,198,11065051,124405,0,1752784211,13844.511749099991,-36.55474431000039,53062.33909968001 2025-07-17,20:30:13.000,198,11065045,124325,0,1752784212,13844.403968139995,-36.55474431000039,53062.297176960004 2025-07-17,20:30:14.000,198,11065070,124325,0,1752784213,13844.29618718,-36.519498659996316,53062.32512544 2025-07-17,20:30:15.000,198,11065067,124365,0,1752784214,13844.27597825,-36.456056490002084,53062.36006104001 2025-07-17,20:30:16.000,198,11065080,124325,0,1752784215,13844.16819728999,-36.44900735999545,53062.33909968001 2025-07-17,20:30:17.000,198,11065085,124525,0,1752784216,13844.15472467,-36.49835126999824,53062.37403528 2025-07-17,20:30:18.000,198,11065042,124565,0,1752784217,13844.04694370999,-36.44195822999609,53062.39499664 2025-07-17,20:30:19.000,198,11065004,124165,0,1752784218,13844.019998469994,-36.399663449999935,53062.33909968001 2025-07-17,20:30:20.000,198,11065066,124245,0,1752784219,13844.026734779989,-36.336221279998426,53062.367048160006 2025-07-17,20:30:21.000,198,11065089,124645,0,1752784220,13844.006525849989,-36.29392650000227,53062.32512544 2025-07-17,20:30:22.000,198,11065026,124445,0,1752784221,13843.918953819993,-36.25163171999884,53062.3810224 2025-07-17,20:30:23.000,198,11065040,124485,0,1752784222,13843.966107989989,-36.20228780999605,53062.35307392 2025-07-17,20:30:24.000,198,11065005,124125,0,1752784223,13844.013262159999,-36.159993029999896,53062.42993224 2025-07-17,20:30:25.000,198,11065101,124725,0,1752784224,13843.979580609994,-36.06130521000159,53062.44390648 2025-07-17,20:30:26.000,198,11065087,124325,0,1752784225,13844.04694370999,-36.02605955999752,53062.464867840004 2025-07-17,20:30:27.000,198,11065073,124245,0,1752784226,13844.033471089999,-35.976715650002006,53062.45788072001 2025-07-17,20:30:28.000,198,11065054,124245,0,1752784227,13844.080625259994,-35.86392956999771,53062.44390648 2025-07-17,20:30:29.000,198,11065075,124285,0,1752784228,13844.11430681,-35.79343826999684,53062.47185496 2025-07-17,20:30:30.000,198,11065093,123965,0,1752784229,13844.161460979994,-35.69475044999854,53062.40198376 2025-07-17,20:30:31.000,198,11065101,124125,0,1752784230,13844.15472467,-35.6665539300011,53062.42294512 2025-07-17,20:30:32.000,198,11065019,123965,0,1752784231,13844.14798835999,-35.574915240002156,53062.45788072001 2025-07-17,20:30:33.000,198,11065072,124245,0,1752784232,13844.1749336,-35.56081697999616,53062.44390648 2025-07-17,20:30:34.000,198,11065041,123885,0,1752784233,13844.20861514999,-35.483276549995935,53062.47884208001 2025-07-17,20:30:35.000,198,11065010,123725,0,1752784234,13844.20861514999,-35.37753959999827,53062.464867840004 2025-07-17,20:30:36.000,198,11065071,123765,0,1752784235,13844.262505629995,-35.25770439000189,53062.54172616 2025-07-17,20:30:37.000,198,11065011,123805,0,1752784236,13844.29618718,-35.2083604799991,53062.50679056001 2025-07-17,20:30:38.000,198,11065091,123844,0,1752784237,13844.29618718,-35.15196743999695,53062.54172616 2025-07-17,20:30:39.000,198,11065053,123925,0,1752784238,13844.343341349995,-35.09557440000208,53062.47884208001 2025-07-17,20:30:40.000,198,11065020,123565,0,1752784239,13844.363550279995,-35.03918135999993,53062.55570040001 2025-07-17,20:30:41.000,198,11065089,123445,0,1752784240,13844.39723183,-35.02508310000121,53062.56268752 2025-07-17,20:30:42.000,198,11065054,123565,0,1752784241,13844.33660504,-34.98983744999714,53062.590636 2025-07-17,20:30:43.000,198,11065032,123645,0,1752784242,13844.323132419995,-34.92639527999563,53062.583648880005 2025-07-17,20:30:44.000,198,11065050,123405,0,1752784243,13844.28945086999,-34.97573918999842,53062.67448144001 2025-07-17,20:30:45.000,198,11065088,123485,0,1752784244,13844.28945086999,-34.96869005999906,53062.765314 2025-07-17,20:30:46.000,198,11065060,123685,0,1752784245,13844.22882407999,-34.92639527999563,53062.75832688 2025-07-17,20:30:47.000,198,11065052,123325,0,1752784246,13844.222087769995,-34.898198759998195,53062.74435264001 2025-07-17,20:30:48.000,198,11065009,123325,0,1752784247,13844.19514253,-34.88410049999948,53062.73736552 2025-07-17,20:30:49.000,198,11065040,123365,0,1752784248,13844.19514253,-34.91229701999691,53062.77230112001 2025-07-17,20:30:50.000,198,11065035,123285,0,1752784249,13844.1749336,-34.891149629998836,53062.73736552 2025-07-17,20:30:51.000,198,11065044,123285,0,1752784250,13844.121043119994,-34.87705137000012,53062.765314 2025-07-17,20:30:52.000,198,11065052,123365,0,1752784251,13844.12777942999,-34.87705137000012,53062.81422384001 2025-07-17,20:30:53.000,198,11065055,123365,0,1752784252,13844.11430681,-34.85590398000204,53062.75832688 2025-07-17,20:30:54.000,198,11065077,123165,0,1752784253,13844.094097879999,-34.87705137000012,53062.80723672 2025-07-17,20:30:55.000,198,11065083,123365,0,1752784254,13844.06715263999,-34.82770745999733,53062.75832688 2025-07-17,20:30:56.000,198,11065044,123165,0,1752784255,13844.08736156999,-34.81360919999861,53062.75832688 2025-07-17,20:30:57.000,198,11065065,123405,0,1752784256,13844.080625259994,-34.83475658999669,53062.77230112001 2025-07-17,20:30:58.000,198,11065089,122925,0,1752784257,13844.080625259994,-34.78541268000117,53062.75832688 2025-07-17,20:30:59.000,198,11065046,123205,0,1752784258,13844.060416329994,-34.77131441999518,53062.78627536 2025-07-17,20:31:00.000,198,11065081,123245,0,1752784259,13844.026734779989,-34.75721615999646,53062.821210960006 2025-07-17,20:31:01.000,198,11065035,123365,0,1752784260,13844.006525849989,-34.778363550001814,53062.88409504 2025-07-17,20:31:02.000,198,11065037,123325,0,1752784261,13843.959371679994,-34.75721615999646,53062.870120800006 2025-07-17,20:31:03.000,198,11065020,123685,0,1752784262,13843.993053229999,-34.73606876999838,53062.89806928 2025-07-17,20:31:04.000,198,11065039,123485,0,1752784263,13844.013262159999,-34.714921380000305,53062.96095336001 2025-07-17,20:31:05.000,198,11065055,123885,0,1752784264,13843.999789539994,-34.707872250000946,53062.988901840006 2025-07-17,20:31:06.000,198,11065085,124045,0,1752784265,13844.006525849989,-34.68672485999559,53062.93999200001 2025-07-17,20:31:07.000,198,11065063,124125,0,1752784266,13844.013262159999,-34.714921380000305,53063.037811680006 2025-07-17,20:31:08.000,198,11065021,124405,0,1752784267,13844.033471089999,-34.672626599996875,53063.016850320004 2025-07-17,20:31:09.000,198,11065033,124685,0,1752784268,13844.033471089999,-34.707872250000946,53062.99588896 2025-07-17,20:31:10.000,198,11065039,124725,0,1752784269,13844.04694370999,-34.707872250000946,53063.016850320004 2025-07-17,20:31:11.000,198,11065020,124805,0,1752784270,13844.06715263999,-34.7501670299971,53063.07274728 2025-07-17,20:31:12.000,198,11065084,124805,0,1752784271,13844.060416329994,-34.73606876999838,53063.10069576 2025-07-17,20:31:13.000,198,11065095,124605,0,1752784272,13844.094097879999,-34.75721615999646,53063.156592720006 2025-07-17,20:31:14.000,198,11065071,124685,0,1752784273,13844.11430681,-34.79246181000053,53063.21248968 2025-07-17,20:31:15.000,198,11065051,124405,0,1752784274,13844.100834189994,-34.81360919999861,53063.28236088 2025-07-17,20:31:16.000,198,11065056,124405,0,1752784275,13844.13451574,-34.83475658999669,53063.29633512001 2025-07-17,20:31:17.000,198,11065058,124565,0,1752784276,13844.16819728999,-34.87000224000076,53063.352232080004 2025-07-17,20:31:18.000,198,11065106,124645,0,1752784277,13844.141252049994,-34.87705137000012,53063.352232080004 2025-07-17,20:31:19.000,198,11065067,124485,0,1752784278,13844.1749336,-34.905247889997554,53063.40114192 2025-07-17,20:31:20.000,198,11065050,124365,0,1752784279,13844.181669909995,-34.91934614999627,53063.422103280005 2025-07-17,20:31:21.000,198,11065051,124165,0,1752784280,13844.141252049994,-34.954591800000344,53063.45005176 2025-07-17,20:31:22.000,198,11065087,124045,0,1752784281,13844.121043119994,-35.00393570999586,53063.51293584001 2025-07-17,20:31:23.000,198,11065086,123925,0,1752784282,13844.14798835999,-35.01803397000185,53063.540884320006 2025-07-17,20:31:24.000,198,11065089,123965,0,1752784283,13844.201878839995,-35.03918135999993,53063.56184568001 2025-07-17,20:31:25.000,198,11065129,124045,0,1752784284,13844.13451574,-35.06032874999801,53063.589794160005 2025-07-17,20:31:26.000,198,11065115,123605,0,1752784285,13844.121043119994,-35.15901656999631,53063.65267824001 2025-07-17,20:31:27.000,198,11065037,123844,0,1752784286,13844.06715263999,-35.180163960001664,53063.7435108 2025-07-17,20:31:28.000,198,11065012,123685,0,1752784287,13844.04694370999,-35.20131134999974,53063.813382 2025-07-17,20:31:29.000,198,11065046,123325,0,1752784288,13844.073888949999,-35.250655259995256,53063.77844640001 2025-07-17,20:31:30.000,198,11065030,123205,0,1752784289,13844.04694370999,-35.25770439000189,53063.84831760001 2025-07-17,20:31:31.000,198,11065032,123365,0,1752784290,13844.033471089999,-35.25770439000189,53063.7435108 2025-07-17,20:31:32.000,198,11065049,123405,0,1752784291,13844.053680019999,-35.32114655999612,53063.86927896001 2025-07-17,20:31:33.000,198,11065032,123325,0,1752784292,13844.073888949999,-35.363441339999554,53063.89024032 2025-07-17,20:31:34.000,198,11065056,123085,0,1752784293,13844.040207399994,-35.39163785999699,53063.925175920005 2025-07-17,20:31:35.000,198,11065049,123005,0,1752784294,13844.040207399994,-35.42688351000106,53063.94613728001 2025-07-17,20:31:36.000,198,11065093,123485,0,1752784295,13844.04694370999,-35.476227419996576,53063.995047120006 2025-07-17,20:31:37.000,198,11065084,123245,0,1752784296,13844.04694370999,-35.49737481000193,53063.995047120006 2025-07-17,20:31:38.000,198,11065068,123605,0,1752784297,13844.013262159999,-35.54671871999744,53064.01600848001 2025-07-17,20:31:39.000,198,11065115,123645,0,1752784298,13844.04694370999,-35.60311175999959,53064.07889256 2025-07-17,20:31:40.000,198,11065054,123245,0,1752784299,13844.100834189994,-35.63835740999639,53064.10684104 2025-07-17,20:31:41.000,198,11065058,123565,0,1752784300,13844.100834189994,-35.63835740999639,53064.03696984001 2025-07-17,20:31:42.000,198,11065082,123485,0,1752784301,13844.161460979994,-35.6665539300011,53064.13478952001 2025-07-17,20:31:43.000,198,11065083,123844,0,1752784302,13844.21535146,-35.67360306000046,53064.190686480004 2025-07-17,20:31:44.000,198,11065098,123485,0,1752784303,13844.25576932,-35.708848709997255,53064.211647840006 2025-07-17,20:31:45.000,198,11065029,123925,0,1752784304,13844.27597825,-35.701799579997896,53064.25357056001 2025-07-17,20:31:46.000,198,11065068,123485,0,1752784305,13844.32986872999,-35.722946969995974,53064.23260920001 2025-07-17,20:31:47.000,198,11065067,123445,0,1752784306,13844.35681397,-35.74409436000133,53064.33042888001 2025-07-17,20:31:48.000,198,11065065,123605,0,1752784307,13844.45112230999,-35.758192620000045,53064.35139024001 2025-07-17,20:31:49.000,198,11065028,123605,0,1752784308,13844.49827648,-35.80753652999556,53064.379338720006 2025-07-17,20:31:50.000,198,11065051,123405,0,1752784309,13844.565639579996,-35.82868392000091,53064.358377360004 2025-07-17,20:31:51.000,198,11065026,123245,0,1752784310,13844.606057439996,-35.83573305000027,53064.4422228 2025-07-17,20:31:52.000,198,11065039,123405,0,1752784311,13844.727311019997,-35.84983130999899,53064.51908112001 2025-07-17,20:31:53.000,198,11065077,123445,0,1752784312,13844.781201500002,-35.885076959995786,53064.51908112001 2025-07-17,20:31:54.000,198,11065092,123445,0,1752784313,13844.862037220002,-35.87097869999707,53064.53305536 2025-07-17,20:31:55.000,198,11065059,123405,0,1752784314,13844.956345559993,-35.9132734800005,53064.60991368 2025-07-17,20:31:56.000,198,11065077,123165,0,1752784315,13845.111280689998,-35.948519129997294,53064.60991368 2025-07-17,20:31:57.000,198,11065079,123525,0,1752784316,13845.158434859994,-35.983764780001366,53064.61690080001 2025-07-17,20:31:58.000,198,11065061,123245,0,1752784317,13845.219061649994,-36.0472069499956,53064.644849280005 2025-07-17,20:31:59.000,198,11065116,123525,0,1752784318,13845.35378785,-36.04015781999624,53064.66581064001 2025-07-17,20:32:00.000,198,11065073,123525,0,1752784319,13845.441359879995,-36.03310868999688,53064.77061744 2025-07-17,20:32:01.000,198,11065017,123205,0,1752784320,13845.52893190999,-36.01901042999816,53064.82651440001 2025-07-17,20:32:02.000,198,11065039,123005,0,1752784321,13845.62997655999,-36.03310868999688,53064.8963856 2025-07-17,20:32:03.000,198,11065036,123405,0,1752784322,13845.724284899996,-36.02605955999752,53064.92433408001 2025-07-17,20:32:04.000,198,11065067,123165,0,1752784323,13845.879220030001,-36.07540347000031,53064.97324392001 2025-07-17,20:32:05.000,198,11065048,123205,0,1752784324,13845.912901579992,-36.07540347000031,53065.029140880004 2025-07-17,20:32:06.000,198,11065065,123405,0,1752784325,13846.020682540002,-36.03310868999688,53065.06407648 2025-07-17,20:32:07.000,198,11065010,123285,0,1752784326,13846.081309330002,-36.06130521000159,53065.08503784 2025-07-17,20:32:08.000,198,11065018,122885,0,1752784327,13846.182353980003,-36.02605955999752,53065.16888328001 2025-07-17,20:32:09.000,198,11065088,123325,0,1752784328,13846.269926009998,-36.01901042999816,53065.18285752 2025-07-17,20:32:10.000,198,11065021,123325,0,1752784329,13846.350761729998,-35.96966651999537,53065.30862568001 2025-07-17,20:32:11.000,198,11065076,123565,0,1752784330,13846.404652209989,-35.92737173999922,53065.35753552001 2025-07-17,20:32:12.000,198,11065026,123365,0,1752784331,13846.46527899999,-35.86392956999771,53065.39945824 2025-07-17,20:32:13.000,198,11065085,123325,0,1752784332,13846.512433169999,-35.86392956999771,53065.44138096 2025-07-17,20:32:14.000,198,11065110,123365,0,1752784333,13846.532642099999,-35.814585660002194,53065.52522640001 2025-07-17,20:32:15.000,198,11065063,123485,0,1752784334,13846.64715936999,-35.83573305000027,53065.56714912 2025-07-17,20:32:16.000,198,11065079,123325,0,1752784335,13846.660631989995,-35.77934000999812,53065.64400744001 2025-07-17,20:32:17.000,198,11065073,123365,0,1752784336,13846.701049849995,-35.72999609999533,53065.699904400004 2025-07-17,20:32:18.000,198,11065070,123085,0,1752784337,13846.7347314,-35.708848709997255,53065.74182712001 2025-07-17,20:32:19.000,198,11065112,123245,0,1752784338,13846.75494033,-35.68065218999982,53065.76278848001 2025-07-17,20:32:20.000,198,11065026,123285,0,1752784339,13846.75494033,-35.65950480000174,53065.84663392 2025-07-17,20:32:21.000,198,11065013,123205,0,1752784340,13846.75494033,-35.62425914999767,53065.888556640006 2025-07-17,20:32:22.000,198,11065037,123525,0,1752784341,13846.741467709995,-35.574915240002156,53065.9444536 2025-07-17,20:32:23.000,198,11065101,123365,0,1752784342,13846.80883080999,-35.525571329999366,53065.97938920001 2025-07-17,20:32:24.000,198,11065041,123485,0,1752784343,13846.76841294999,-35.50442394000129,53066.00733768001 2025-07-17,20:32:25.000,198,11065028,123365,0,1752784344,13846.69431354,-35.483276549995935,53066.084196 2025-07-17,20:32:26.000,198,11065064,123325,0,1752784345,13846.67410461,-35.412785250002344,53066.09817024001 2025-07-17,20:32:27.000,198,11065078,123445,0,1752784346,13846.61347782,-35.342293950001476,53066.16105432 2025-07-17,20:32:28.000,198,11065040,123125,0,1752784347,13846.54611471999,-35.32819568999548,53066.23791264 2025-07-17,20:32:29.000,198,11065071,123445,0,1752784348,13846.478751619994,-35.25770439000189,53066.26586112001 2025-07-17,20:32:30.000,198,11065105,123405,0,1752784349,13846.397915899994,-35.2083604799991,53066.321758080005 2025-07-17,20:32:31.000,198,11065071,123365,0,1752784350,13846.317080179993,-35.123770919999515,53066.34271944001 2025-07-17,20:32:32.000,198,11065082,123285,0,1752784351,13846.236244459993,-35.067377879997366,53066.34271944001 2025-07-17,20:32:33.000,198,11065067,123405,0,1752784352,13846.074573019992,-34.97573918999842,53066.36368080001 2025-07-17,20:32:34.000,198,11065049,123405,0,1752784353,13845.973528369992,-34.91934614999627,53066.41259064001 2025-07-17,20:32:35.000,198,11065056,123485,0,1752784354,13845.859011100001,-34.80656006999925,53066.51041032001 2025-07-17,20:32:36.000,198,11065054,123685,0,1752784355,13845.751230139991,-34.69377399000223,53066.58028152001 2025-07-17,20:32:37.000,198,11065037,123445,0,1752784356,13845.67713073,-34.55984051999985,53066.56630728 2025-07-17,20:32:38.000,198,11065074,123485,0,1752784357,13845.54914083999,-34.46115270000155,53066.6431656 2025-07-17,20:32:39.000,198,11065017,123525,0,1752784358,13845.441359879995,-34.34836661999725,53066.62919136001 2025-07-17,20:32:40.000,198,11064990,123645,0,1752784359,13845.320106299994,-34.24967879999895,53066.69906256001 2025-07-17,20:32:41.000,198,11065058,123765,0,1752784360,13845.144962239989,-34.16508923999936,53066.68508832 2025-07-17,20:32:42.000,198,11065012,123885,0,1752784361,13845.077599139993,-34.045254029995704,53066.69207544 2025-07-17,20:32:43.000,198,11065032,124005,0,1752784362,13844.983290800003,-33.96771359999548,53066.69207544 2025-07-17,20:32:44.000,198,11065047,123885,0,1752784363,13844.902455080002,-33.88312403999589,53066.72002392001 2025-07-17,20:32:45.000,198,11065049,123805,0,1752784364,13844.781201500002,-33.77738708999823,53066.74098528 2025-07-17,20:32:46.000,198,11065052,123844,0,1752784365,13844.707102089997,-33.65755188000185,53066.76194664 2025-07-17,20:32:47.000,198,11065042,123965,0,1752784366,13844.612793749991,-33.55886405999627,53066.67810120001 2025-07-17,20:32:48.000,198,11065066,123885,0,1752784367,13844.585848509996,-33.41788146000181,53066.67111408001 2025-07-17,20:32:49.000,198,11065036,123765,0,1752784368,13844.464594929996,-33.32624276999559,53066.63617848 2025-07-17,20:32:50.000,198,11065051,124045,0,1752784369,13844.39049551999,-33.20640755999921,53066.61521712 2025-07-17,20:32:51.000,198,11065101,124245,0,1752784370,13844.343341349995,-33.07952321999619,53066.63617848 2025-07-17,20:32:52.000,198,11065078,124005,0,1752784371,13844.30965979999,-32.97378626999853,53066.6431656 2025-07-17,20:32:53.000,198,11065063,123965,0,1752784372,13844.24903300999,-32.818705409998074,53066.61521712 2025-07-17,20:32:54.000,198,11065045,124005,0,1752784373,13844.23556039,-32.74821410999721,53066.56630728 2025-07-17,20:32:55.000,198,11065056,123725,0,1752784374,13844.22882407999,-32.60018237999611,53066.58726864 2025-07-17,20:32:56.000,198,11065051,123645,0,1752784375,13844.21535146,-32.4380523899963,53066.559320160006 2025-07-17,20:32:57.000,198,11065059,123885,0,1752784376,13844.24903300999,-32.33231543999864,53066.51739744 2025-07-17,20:32:58.000,198,11065046,123925,0,1752784377,13844.25576932,-32.20543109999562,53066.54534592 2025-07-17,20:32:59.000,198,11065097,123925,0,1752784378,13844.323132419995,-32.02920284999709,53066.58726864 2025-07-17,20:33:00.000,198,11065024,123844,0,1752784379,13844.32986872999,-31.944613289997505,53066.52438456 2025-07-17,20:33:01.000,198,11065046,123645,0,1752784380,13844.39049551999,-31.8459254699992,53066.54534592 2025-07-17,20:33:02.000,198,11065007,123685,0,1752784381,13844.43091337999,-31.782483299997693,53066.51041032001 2025-07-17,20:33:03.000,198,11065026,123525,0,1752784382,13844.49827648,-31.64150069999596,53066.53137168001 2025-07-17,20:33:04.000,198,11065104,123605,0,1752784383,13844.545430649996,-31.549862009997014,53066.538358800004 2025-07-17,20:33:05.000,198,11065017,123325,0,1752784384,13844.585848509996,-31.40887940999528,53066.51739744 2025-07-17,20:33:06.000,198,11065041,123725,0,1752784385,13844.693629469992,-31.317240719996335,53066.51041032001 2025-07-17,20:33:07.000,198,11065106,123685,0,1752784386,13844.754256259992,-31.22560202999739,53066.489448960005 2025-07-17,20:33:08.000,198,11065059,123844,0,1752784387,13844.808146739997,-31.070521169996937,53066.54534592 2025-07-17,20:33:09.000,198,11065050,123565,0,1752784388,13844.902455080002,-30.971833349998633,53066.538358800004 2025-07-17,20:33:10.000,198,11065074,123485,0,1752784389,13845.003499729988,-30.880194659999688,53066.53137168001 2025-07-17,20:33:11.000,198,11065083,123365,0,1752784390,13845.097808069993,-30.774457710002025,53066.61521712 2025-07-17,20:33:12.000,198,11065037,123325,0,1752784391,13845.124753309989,-30.64757336999901,53066.59425576 2025-07-17,20:33:13.000,198,11065059,123485,0,1752784392,13845.198852719994,-30.534787290001987,53066.58726864 2025-07-17,20:33:14.000,198,11065046,123405,0,1752784393,13845.293161059999,-30.443148599995766,53066.56630728 2025-07-17,20:33:15.000,198,11065035,123365,0,1752784394,13845.40767832999,-30.309215130000666,53066.63617848 2025-07-17,20:33:16.000,198,11065059,123245,0,1752784395,13845.46830511999,-30.21757644000172,53066.657139840005 2025-07-17,20:33:17.000,198,11065014,123125,0,1752784396,13845.542404529995,-30.140036010001495,53066.72002392001 2025-07-17,20:33:18.000,198,11065010,123445,0,1752784397,13845.60976762999,-30.048397319995274,53066.7130368 2025-07-17,20:33:19.000,198,11065010,123485,0,1752784398,13845.744493829996,-29.94970949999697,53066.74098528 2025-07-17,20:33:20.000,198,11065058,123365,0,1752784399,13845.798384310001,-29.82282516000123,53066.81085648 2025-07-17,20:33:21.000,198,11065067,123445,0,1752784400,13845.919637890001,-29.688891689998854,53066.873740560004 2025-07-17,20:33:22.000,198,11065048,123365,0,1752784401,13845.973528369992,-29.59725299999991,53066.85976632 2025-07-17,20:33:23.000,198,11065082,123245,0,1752784402,13846.121727190002,-29.42807388000074,53066.894701920006 2025-07-17,20:33:24.000,198,11064956,123285,0,1752784403,13846.229508149998,-29.32938605999516,53066.92963752 2025-07-17,20:33:25.000,198,11065056,123445,0,1752784404,13846.303607559988,-29.19545259000006,53066.99950872 2025-07-17,20:33:26.000,198,11065057,123405,0,1752784405,13846.424861139989,-29.08971563999512,53067.02047008 2025-07-17,20:33:27.000,198,11065054,123445,0,1752784406,13846.512433169999,-28.991027819996816,53067.01348296001 2025-07-17,20:33:28.000,198,11065096,123405,0,1752784407,13846.539378409994,-28.828897829997004,53067.07636704 2025-07-17,20:33:29.000,198,11065038,123405,0,1752784408,13846.60674150999,-28.73725913999806,53067.13226400001 2025-07-17,20:33:30.000,198,11065059,123125,0,1752784409,13846.62695043999,-28.645620449999114,53067.10431552001 2025-07-17,20:33:31.000,198,11065103,123445,0,1752784410,13846.67410461,-28.49053958999866,53067.14623824 2025-07-17,20:33:32.000,198,11065058,123605,0,1752784411,13846.741467709995,-28.384802640001,53067.21610944 2025-07-17,20:33:33.000,198,11065064,123605,0,1752784412,13846.84924866999,-28.250869169998623,53067.20213520001 2025-07-17,20:33:34.000,198,11065023,123645,0,1752784413,13846.85598498,-28.180377869997756,53067.22309656001 2025-07-17,20:33:35.000,198,11065054,124005,0,1752784414,13846.903139149996,-28.03939526999602,53067.25803216 2025-07-17,20:33:36.000,198,11065078,123844,0,1752784415,13847.017656420001,-27.947756579997076,53067.31392912 2025-07-17,20:33:37.000,198,11065022,123805,0,1752784416,13847.044601659996,-27.849068759998772,53067.33489048 2025-07-17,20:33:38.000,198,11065031,123805,0,1752784417,13847.091755829992,-27.715135289996397,53067.39078744001 2025-07-17,20:33:39.000,198,11065060,123765,0,1752784418,13847.152382619992,-27.658742250001524,53067.4117488 2025-07-17,20:33:40.000,198,11065056,123885,0,1752784419,13847.213009409992,-27.538907039997866,53067.46065864 2025-07-17,20:33:41.000,198,11065015,123645,0,1752784420,13847.253427269992,-27.419071830001485,53067.509568479996 2025-07-17,20:33:42.000,198,11065028,123405,0,1752784421,13847.300581440002,-27.306285749997187,53067.565465440006 2025-07-17,20:33:43.000,198,11065034,123925,0,1752784422,13847.327526679997,-27.29218748999847,53067.60738816001 2025-07-17,20:33:44.000,198,11065041,123605,0,1752784423,13847.401626090003,-27.186450540000806,53067.69822072 2025-07-17,20:33:45.000,198,11065054,123805,0,1752784424,13847.421835020003,-27.087762719995226,53067.6912336 2025-07-17,20:33:46.000,198,11065022,124165,0,1752784425,13847.448780259998,-27.00317315999564,53067.74713056 2025-07-17,20:33:47.000,198,11065073,123765,0,1752784426,13847.543088599989,-26.918583599996055,53067.782066160005 2025-07-17,20:33:48.000,198,11065038,123525,0,1752784427,13847.563297529989,-26.88333794999926,53067.81700176 2025-07-17,20:33:49.000,198,11064982,123605,0,1752784428,13847.583506459989,-26.81284664999839,53067.879885840004 2025-07-17,20:33:50.000,198,11065068,124005,0,1752784429,13847.603715389989,-26.7635027399956,53067.87289872001 2025-07-17,20:33:51.000,198,11065052,124325,0,1752784430,13847.637396939994,-26.69301144000201,53067.9357828 2025-07-17,20:33:52.000,198,11065027,124205,0,1752784431,13847.671078489999,-26.721207959999447,53068.01962824001 2025-07-17,20:33:53.000,198,11065039,124205,0,1752784432,13847.718232659994,-26.70006057000137,53068.005654 2025-07-17,20:33:54.000,198,11065074,124165,0,1752784433,13847.778859449994,-26.714158830000088,53068.068538080006 2025-07-17,20:33:55.000,198,11065029,124525,0,1752784434,13847.80580468999,-26.678913179996016,53068.11046080001 2025-07-17,20:33:56.000,198,11065039,124805,0,1752784435,13847.85295886,-26.69301144000201,53068.13840928001 2025-07-17,20:33:57.000,198,11065080,124605,0,1752784436,13847.920321959995,-26.685962309995375,53068.180331999996 2025-07-17,20:33:58.000,198,11065032,124445,0,1752784437,13847.95400351,-26.721207959999447,53068.26417744 2025-07-17,20:33:59.000,198,11065059,124685,0,1752784438,13848.04831184999,-26.70006057000137,53068.29911304 2025-07-17,20:34:00.000,198,11065022,124685,0,1752784439,13848.081993399996,-26.70006057000137,53068.348022879996 2025-07-17,20:34:01.000,198,11065017,124525,0,1752784440,13848.122411259996,-26.70710970000073,53068.34103576 2025-07-17,20:34:02.000,198,11065014,124485,0,1752784441,13848.189774359991,-26.714158830000088,53068.37597136001 2025-07-17,20:34:03.000,198,11065001,124445,0,1752784442,13848.277346390001,-26.70006057000137,53068.43186832 2025-07-17,20:34:04.000,198,11065056,124365,0,1752784443,13848.344709489997,-26.714158830000088,53068.47379104001 2025-07-17,20:34:05.000,198,11064987,123965,0,1752784444,13848.378391040002,-26.70710970000073,53068.52270088001 2025-07-17,20:34:06.000,198,11065037,124125,0,1752784445,13848.445754139997,-26.70710970000073,53068.550649360004 2025-07-17,20:34:07.000,198,11065029,124165,0,1752784446,13848.526589859997,-26.664814919997298,53068.571610720006 2025-07-17,20:34:08.000,198,11065046,123965,0,1752784447,13848.600689270002,-26.678913179996016,53068.65545616 2025-07-17,20:34:09.000,198,11065010,124205,0,1752784448,13848.647843439998,-26.65776578999794,53068.67641752 2025-07-17,20:34:10.000,198,11065028,123844,0,1752784449,13848.715206539993,-26.64366752999922,53068.683404639996 2025-07-17,20:34:11.000,198,11065072,123925,0,1752784450,13848.755624399993,-26.63661839999986,53068.72532736 2025-07-17,20:34:12.000,198,11065014,124045,0,1752784451,13848.822987499989,-26.60842187999515,53068.78122432001 2025-07-17,20:34:13.000,198,11065043,124085,0,1752784452,13848.829723809999,-26.622520140001143,53068.851095519996 2025-07-17,20:34:14.000,198,11065050,123805,0,1752784453,13848.937504769994,-26.64366752999922,53068.851095519996 2025-07-17,20:34:15.000,198,11065020,124005,0,1752784454,13848.977922629994,-26.64366752999922,53068.92795384001 2025-07-17,20:34:16.000,198,11065041,123725,0,1752784455,13849.018340489994,-26.60842187999515,53068.93494096 2025-07-17,20:34:17.000,198,11065041,123765,0,1752784456,13849.038549419995,-26.60842187999515,53068.955902320005 2025-07-17,20:34:18.000,198,11065051,124245,0,1752784457,13849.04528572999,-26.60137274999579,53068.96288944 2025-07-17,20:34:19.000,198,11065020,124165,0,1752784458,13849.119385139995,-26.615471010001784,53069.074683360006 2025-07-17,20:34:20.000,198,11065022,123965,0,1752784459,13849.200220859995,-26.615471010001784,53069.10961896 2025-07-17,20:34:21.000,198,11065022,124285,0,1752784460,13849.321474439996,-26.65071665999858,53069.17949016 2025-07-17,20:34:22.000,198,11065027,124405,0,1752784461,13849.32821074999,-26.678913179996016,53069.221412880004 2025-07-17,20:34:23.000,198,11064988,124285,0,1752784462,13849.382101229996,-26.671864049996657,53069.26333560001 2025-07-17,20:34:24.000,198,11065025,124405,0,1752784463,13849.503354809996,-26.70006057000137,53069.291284080005 2025-07-17,20:34:25.000,198,11065015,124725,0,1752784464,13849.530300049992,-26.70006057000137,53069.36115528001 2025-07-17,20:34:26.000,198,11064989,124765,0,1752784465,13849.617872080002,-26.70710970000073,53069.31923256 2025-07-17,20:34:27.000,198,11065017,125045,0,1752784466,13849.678498870002,-26.714158830000088,53069.37512952 2025-07-17,20:34:28.000,198,11065012,124725,0,1752784467,13849.712180419992,-26.721207959999447,53069.38211664001 2025-07-17,20:34:29.000,198,11065084,124605,0,1752784468,13849.772807209993,-26.756453609996242,53069.41705224 2025-07-17,20:34:30.000,198,11064959,124645,0,1752784469,13849.772807209993,-26.70710970000073,53069.42403936 2025-07-17,20:34:31.000,198,11065035,124765,0,1752784470,13849.813225069993,-26.685962309995375,53069.44500072 2025-07-17,20:34:32.000,198,11065044,124605,0,1752784471,13849.927742339998,-26.671864049996657,53069.458974960005 2025-07-17,20:34:33.000,198,11065011,124525,0,1752784472,13849.941214959988,-26.63661839999986,53069.49391056 2025-07-17,20:34:34.000,198,11065072,124645,0,1752784473,13850.015314369994,-26.60842187999515,53069.48692344 2025-07-17,20:34:35.000,198,11065010,124205,0,1752784474,13850.035523299994,-26.566127099998994,53069.507884800005 2025-07-17,20:34:36.000,198,11065030,124205,0,1752784475,13850.055732229994,-26.552028840000276,53069.59173024 2025-07-17,20:34:37.000,198,11065002,124245,0,1752784476,13850.096150089994,-26.502684929997486,53069.63365296 2025-07-17,20:34:38.000,198,11065057,124445,0,1752784477,13850.136567949994,-26.46039015000133,53069.66858856001 2025-07-17,20:34:39.000,198,11065032,124165,0,1752784478,13850.176985809994,-26.46743928000069,53069.66160144 2025-07-17,20:34:40.000,198,11065029,124285,0,1752784479,13850.19045843,-26.46743928000069,53069.73845976001 2025-07-17,20:34:41.000,198,11065033,124285,0,1752784480,13850.27129415,-26.481537539999408,53069.76640824001 2025-07-17,20:34:42.000,198,11065027,123885,0,1752784481,13850.278030459995,-26.47448841000005,53069.78736960001 2025-07-17,20:34:43.000,198,11065021,124205,0,1752784482,13850.33192094,-26.495635799998126,53069.82929232 2025-07-17,20:34:44.000,198,11065017,124005,0,1752784483,13850.39254773,-26.559077969999635,53069.83627944001 2025-07-17,20:34:45.000,198,11065028,124165,0,1752784484,13850.419492969995,-26.530881450002198,53069.843266560005 2025-07-17,20:34:46.000,198,11065024,124045,0,1752784485,13850.45317452,-26.59432361999643,53069.90615064001 2025-07-17,20:34:47.000,198,11065037,123925,0,1752784486,13850.48685606999,-26.622520140001143,53069.88518928001 2025-07-17,20:34:48.000,198,11065004,123925,0,1752784487,13850.55421917,-26.615471010001784,53069.94807336 2025-07-17,20:34:49.000,198,11065021,123685,0,1752784488,13850.63505489,-26.629569270000502,53069.90615064001 2025-07-17,20:34:50.000,198,11064992,124005,0,1752784489,13850.648527509991,-26.629569270000502,53069.962047600005 2025-07-17,20:34:51.000,198,11064986,123645,0,1752784490,13850.722626919996,-26.59432361999643,53069.9969832 2025-07-17,20:34:52.000,198,11065007,123925,0,1752784491,13850.763044779997,-26.59432361999643,53069.97602184 2025-07-17,20:34:53.000,198,11064997,123844,0,1752784492,13850.843880499997,-26.573176229998353,53069.98999608 2025-07-17,20:34:54.000,198,11065064,123844,0,1752784493,13850.924716219997,-26.544979710000916,53069.94807336 2025-07-17,20:34:55.000,198,11065048,123645,0,1752784494,13850.944925149997,-26.559077969999635,53069.94807336 2025-07-17,20:34:56.000,198,11065058,123605,0,1752784495,13851.019024560002,-26.530881450002198,53069.98300896001 2025-07-17,20:34:57.000,198,11065030,123685,0,1752784496,13851.079651349988,-26.559077969999635,53070.01794456 2025-07-17,20:34:58.000,198,11065041,123685,0,1752784497,13851.126805519998,-26.523832319995563,53070.059867280004 2025-07-17,20:34:59.000,198,11064994,123805,0,1752784498,13851.221113859989,-26.516783189996204,53070.03890592 2025-07-17,20:35:00.000,198,11065060,123605,0,1752784499,13851.301949579989,-26.481537539999408,53070.080828640006 2025-07-17,20:35:01.000,198,11065075,123685,0,1752784500,13851.295213269994,-26.495635799998126,53070.129738480005 2025-07-17,20:35:03.000,198,11064987,123485,0,1752784502,13851.416466849994,-26.4180953699979,53070.15768696 2025-07-17,20:35:04.000,198,11065027,123485,0,1752784503,13851.4501484,-26.396947979999823,53070.178648320005 2025-07-17,20:35:05.000,198,11064997,123325,0,1752784504,13851.54445673999,-26.354653199996392,53070.227558160004 2025-07-17,20:35:06.000,198,11065009,123485,0,1752784505,13851.55119305,-26.36170232999575,53070.25550664 2025-07-17,20:35:07.000,198,11065015,123565,0,1752784506,13851.56466566999,-26.375800590001745,53070.23454528 2025-07-17,20:35:08.000,198,11065013,123365,0,1752784507,13851.62529245999,-26.354653199996392,53070.26249376 2025-07-17,20:35:09.000,198,11065010,123325,0,1752784508,13851.70612817999,-26.319407549999596,53070.24153240001 2025-07-17,20:35:10.000,198,11065063,123445,0,1752784509,13851.760018659996,-26.29826016000152,53070.25550664 2025-07-17,20:35:11.000,198,11065064,123605,0,1752784510,13851.786963899991,-26.305309290000878,53070.30441648 2025-07-17,20:35:12.000,198,11065051,123725,0,1752784511,13851.854327000001,-26.19957233999594,53070.28345512 2025-07-17,20:35:13.000,198,11065032,123445,0,1752784512,13851.874535930001,-26.255965379998088,53070.36031344 2025-07-17,20:35:14.000,198,11065030,123685,0,1752784513,13851.935162720001,-26.19957233999594,53070.35332632 2025-07-17,20:35:15.000,198,11065044,123525,0,1752784514,13851.962107959997,-26.136130170001707,53070.395249040004 2025-07-17,20:35:16.000,198,11065060,123725,0,1752784515,13852.009262129992,-26.093835389998276,53070.395249040004 2025-07-17,20:35:17.000,198,11065017,123525,0,1752784516,13852.049679989992,-26.0726880000002,53070.3812748 2025-07-17,20:35:18.000,198,11065035,123365,0,1752784517,13852.103570469997,-26.02334408999741,53070.37428768 2025-07-17,20:35:19.000,198,11064975,123565,0,1752784518,13852.197878810002,-25.96695104999526,53070.416210400006 2025-07-17,20:35:20.000,198,11065030,123605,0,1752784519,13852.231560359993,-25.95285278999654,53070.47210736 2025-07-17,20:35:21.000,198,11064988,123844,0,1752784520,13852.292187149993,-25.931705399998464,53070.45813312001 2025-07-17,20:35:22.000,198,11064992,124005,0,1752784521,13852.366286559998,-25.875312359996315,53070.47210736 2025-07-17,20:35:23.000,198,11064983,123645,0,1752784522,13852.447122279998,-25.854164969998237,53070.45813312001 2025-07-17,20:35:24.000,198,11065015,124005,0,1752784523,13852.548166929999,-25.8259684500008,53070.54197856 2025-07-17,20:35:25.000,198,11065028,123445,0,1752784524,13852.635738959994,-25.83301758000016,53070.55595280001 2025-07-17,20:35:26.000,198,11065032,123805,0,1752784525,13852.70310205999,-25.804821059995447,53070.50005584 2025-07-17,20:35:27.000,198,11064990,124005,0,1752784526,13852.797410399995,-25.8259684500008,53070.64678536 2025-07-17,20:35:28.000,198,11064993,123645,0,1752784527,13852.918663979995,-25.78367366999737,53070.70966944 2025-07-17,20:35:29.000,198,11065048,123925,0,1752784528,13852.98602707999,-25.811870190002082,53070.73761792 2025-07-17,20:35:30.000,198,11065112,123805,0,1752784529,13853.019708629996,-25.868263229996955,53070.71665656 2025-07-17,20:35:31.000,198,11065041,123965,0,1752784530,13853.073599110001,-25.882361489995674,53070.751592160006 2025-07-17,20:35:32.000,198,11065000,124005,0,1752784531,13853.127489589991,-25.854164969998237,53070.800502000006 2025-07-17,20:35:33.000,198,11065030,124045,0,1752784532,13853.174643760001,-25.910558010000386,53070.779540640004 2025-07-17,20:35:34.000,198,11065011,123765,0,1752784533,13853.154434830001,-25.910558010000386,53070.80748912 2025-07-17,20:35:35.000,198,11064991,124045,0,1752784534,13853.201588999997,-25.96695104999526,53070.87736032 2025-07-17,20:35:36.000,198,11065042,123925,0,1752784535,13853.181380069997,-25.96695104999526,53070.86338608 2025-07-17,20:35:37.000,198,11065071,124325,0,1752784536,13853.215061620002,-25.974000180001894,53070.898321680004 2025-07-17,20:35:38.000,198,11065016,124325,0,1752784537,13853.221797929997,-26.01629495999805,53070.88434744 2025-07-17,20:35:39.000,198,11065012,124205,0,1752784538,13853.262215789997,-26.01629495999805,53070.84242472001 2025-07-17,20:35:40.000,198,11065048,124165,0,1752784539,13853.262215789997,-26.093835389998276,53070.947231520004 2025-07-17,20:35:41.000,198,11065061,123885,0,1752784540,13853.322842579997,-26.100884519997635,53070.97518 2025-07-17,20:35:42.000,198,11065046,124285,0,1752784541,13853.275688410002,-26.05154061000212,53070.92627016 2025-07-17,20:35:43.000,198,11065027,124245,0,1752784542,13853.289161029992,-26.136130170001707,53070.93325728 2025-07-17,20:35:44.000,198,11065027,124045,0,1752784543,13853.329578889992,-26.157277559999784,53070.91229592001 2025-07-17,20:35:45.000,198,11065015,123885,0,1752784544,13853.316106270002,-26.171375819998502,53070.93325728 2025-07-17,20:35:46.000,198,11065041,124245,0,1752784545,13853.302633649997,-26.19957233999594,53070.97518 2025-07-17,20:35:47.000,198,11065047,124245,0,1752784546,13853.289161029992,-26.23481799000001,53070.95421864 2025-07-17,20:35:48.000,198,11065017,124165,0,1752784547,13853.282424719997,-26.270063639996806,53070.93325728 2025-07-17,20:35:49.000,198,11065050,124205,0,1752784548,13853.349787819992,-26.319407549999596,53071.01011560001 2025-07-17,20:35:50.000,198,11065021,124125,0,1752784549,13853.390205679993,-26.347604069997033,53071.07299968 2025-07-17,20:35:51.000,198,11064993,124285,0,1752784550,13853.390205679993,-26.396947979999823,53071.09396104 2025-07-17,20:35:52.000,198,11065022,124125,0,1752784551,13853.410414609993,-26.42514449999726,53071.03806408001 2025-07-17,20:35:53.000,198,11065028,124245,0,1752784552,13853.430623539993,-26.488586669998767,53071.114922400004 2025-07-17,20:35:54.000,198,11065008,124125,0,1752784553,13853.450832469993,-26.523832319995563,53071.0450512 2025-07-17,20:35:55.000,198,11065006,124325,0,1752784554,13853.497986639988,-26.552028840000276,53071.01011560001 2025-07-17,20:35:56.000,198,11064989,124125,0,1752784555,13853.558613429988,-26.58727448999707,53071.07299968 2025-07-17,20:35:57.000,198,11065007,124285,0,1752784556,13853.578822359988,-26.678913179996016,53071.03806408001 2025-07-17,20:35:58.000,198,11065015,124565,0,1752784557,13853.558613429988,-26.671864049996657,53070.98216712 2025-07-17,20:35:59.000,198,11065010,124525,0,1752784558,13853.639449149989,-26.70710970000073,53070.97518 2025-07-17,20:36:00.000,198,11065005,124285,0,1752784559,13853.713548559994,-26.742355349997524,53071.05203832 2025-07-17,20:36:01.000,198,11064971,124125,0,1752784560,13853.774175349994,-26.7635027399956,53071.03806408001 2025-07-17,20:36:02.000,198,11064974,124565,0,1752784561,13853.794384279994,-26.777601000001596,53071.017102720005 2025-07-17,20:36:03.000,198,11064985,124405,0,1752784562,13853.875219999994,-26.82694490999711,53071.03806408001 2025-07-17,20:36:04.000,198,11064977,124405,0,1752784563,13853.94931941,-26.82694490999711,53071.03107696 2025-07-17,20:36:05.000,198,11065026,124405,0,1752784564,13853.98973727,-26.82694490999711,53071.05203832 2025-07-17,20:36:06.000,198,11065029,124245,0,1752784565,13854.06383667999,-26.86923969000054,53071.07299968 2025-07-17,20:36:07.000,198,11065014,124645,0,1752784566,13854.15140871,-26.8762888199999,53071.07299968 2025-07-17,20:36:08.000,198,11065023,124325,0,1752784567,13854.218771809996,-26.86219056000118,53071.086973920006 2025-07-17,20:36:09.000,198,11065073,124885,0,1752784568,13854.279398599996,-26.86219056000118,53071.135883760006 2025-07-17,20:36:10.000,198,11065006,124805,0,1752784569,13854.340025389996,-26.8762888199999,53071.086973920006 2025-07-17,20:36:11.000,198,11065030,124645,0,1752784570,13854.346761699991,-26.86219056000118,53071.16383224 2025-07-17,20:36:12.000,198,11065068,124645,0,1752784571,13854.454542660002,-26.8762888199999,53071.17081936 2025-07-17,20:36:13.000,198,11065021,124645,0,1752784572,13854.494960520002,-26.890387079998618,53071.17081936 2025-07-17,20:36:14.000,198,11065041,124605,0,1752784573,13854.508433139992,-26.897436209997977,53071.21274208 2025-07-17,20:36:15.000,198,11065031,124645,0,1752784574,13854.575796240002,-26.86923969000054,53071.19876784 2025-07-17,20:36:16.000,198,11065034,124605,0,1752784575,13854.636423030002,-26.8762888199999,53071.20575496001 2025-07-17,20:36:17.000,198,11065047,124485,0,1752784576,13854.750940299993,-26.8762888199999,53071.27562616001 2025-07-17,20:36:18.000,198,11065067,124645,0,1752784577,13854.757676609988,-26.918583599996055,53071.303574640006 2025-07-17,20:36:19.000,198,11065038,124685,0,1752784578,13854.858721259989,-26.939730990001408,53071.29658752001 2025-07-17,20:36:20.000,198,11064996,124805,0,1752784579,13854.926084359999,-27.017271420001634,53071.37344584001 2025-07-17,20:36:21.000,198,11065030,124845,0,1752784580,13854.953029599994,-27.017271420001634,53071.32453600001 2025-07-17,20:36:22.000,198,11065019,124965,0,1752784581,13855.00018376999,-27.06661532999715,53071.3594716 2025-07-17,20:36:23.000,198,11064996,124885,0,1752784582,13855.006920079999,-27.144155759997375,53071.303574640006 2025-07-17,20:36:24.000,198,11064948,124565,0,1752784583,13855.074283179994,-27.144155759997375,53071.352484480005 2025-07-17,20:36:25.000,198,11065028,124885,0,1752784584,13855.12817366,-27.165303149995452,53071.352484480005 2025-07-17,20:36:26.000,198,11064986,124485,0,1752784585,13855.155118899995,-27.214647059998242,53071.3594716 2025-07-17,20:36:27.000,198,11065003,124645,0,1752784586,13855.14838259,-27.249892710002314,53071.38742008 2025-07-17,20:36:28.000,198,11064945,124605,0,1752784587,13855.14164627999,-27.27808922999975,53071.401394320004 2025-07-17,20:36:29.000,198,11064970,124725,0,1752784588,13855.175327829995,-27.313334879996546,53071.45729128 2025-07-17,20:36:30.000,198,11065008,124605,0,1752784589,13855.16859152,-27.3344822700019,53071.46427840001 2025-07-17,20:36:31.000,198,11064993,124525,0,1752784590,13855.20900938,-27.34153140000126,53071.45729128 2025-07-17,20:36:32.000,198,11064963,124405,0,1752784591,13855.256163549995,-27.3344822700019,53071.54113672001 2025-07-17,20:36:33.000,198,11065002,124725,0,1752784592,13855.26963617,-27.390875309996773,53071.62498216 2025-07-17,20:36:34.000,198,11065051,124565,0,1752784593,13855.296581409995,-27.362678789999336,53071.64594352 2025-07-17,20:36:35.000,198,11065024,124845,0,1752784594,13855.33026296,-27.355629659999977,53071.69485336 2025-07-17,20:36:36.000,198,11065027,124605,0,1752784595,13855.28310878999,-27.34153140000126,53071.70184048 2025-07-17,20:36:37.000,198,11065026,124645,0,1752784596,13855.30331771999,-27.34153140000126,53071.75075032001 2025-07-17,20:36:38.000,198,11065086,124725,0,1752784597,13855.30331771999,-27.299236619997828,53071.736776080004 2025-07-17,20:36:39.000,198,11065028,124565,0,1752784598,13855.35047189,-27.263990970001032,53071.855557120005 2025-07-17,20:36:40.000,198,11065016,124485,0,1752784599,13855.33026296,-27.193499670000165,53071.82760864001 2025-07-17,20:36:41.000,198,11065033,124485,0,1752784600,13855.36394450999,-27.158254019996093,53071.86953136 2025-07-17,20:36:42.000,198,11065022,124725,0,1752784601,13855.34373557999,-27.080713589995867,53071.925428320006 2025-07-17,20:36:43.000,198,11065067,124725,0,1752784602,13855.397626059996,-27.038418809999712,53071.93940256 2025-07-17,20:36:44.000,198,11065050,124605,0,1752784603,13855.444780229991,-26.99612402999628,53072.01626088001 2025-07-17,20:36:45.000,198,11065004,124605,0,1752784604,13855.444780229991,-26.897436209997977,53072.072157840004 2025-07-17,20:36:46.000,198,11064979,124645,0,1752784605,13855.4919344,-26.86219056000118,53072.0581836 2025-07-17,20:36:47.000,198,11064987,124725,0,1752784606,13855.464989159991,-26.777601000001596,53072.093119200006 2025-07-17,20:36:48.000,198,11065048,124605,0,1752784607,13855.45151654,-26.70006057000137,53072.142029040006 2025-07-17,20:36:49.000,198,11064986,124645,0,1752784608,13855.485198089991,-26.64366752999922,53072.25382296001 2025-07-17,20:36:50.000,198,11065030,124725,0,1752784609,13855.498670709996,-26.544979710000916,53072.31670704 2025-07-17,20:36:51.000,198,11065014,124645,0,1752784610,13855.512143330001,-26.481537539999408,53072.358629760005 2025-07-17,20:36:52.000,198,11065046,124645,0,1752784611,13855.4919344,-26.4180953699979,53072.42151384001 2025-07-17,20:36:53.000,198,11065037,124645,0,1752784612,13855.505407019991,-26.40399710999918,53072.3376684 2025-07-17,20:36:54.000,198,11065026,124645,0,1752784613,13855.485198089991,-26.36170232999575,53072.428500960006 2025-07-17,20:36:55.000,198,11065034,124565,0,1752784614,13855.505407019991,-26.29826016000152,53072.43548808 2025-07-17,20:36:56.000,198,11065038,124685,0,1752784615,13855.505407019991,-26.24891624999873,53072.526320640005 2025-07-17,20:36:57.000,198,11065006,124525,0,1752784616,13855.559297499996,-26.164326689999143,53072.54029488 2025-07-17,20:36:58.000,198,11065061,124645,0,1752784617,13855.619924289997,-26.129081040002347,53072.61016608 2025-07-17,20:36:59.000,198,11065077,124645,0,1752784618,13855.667078459992,-26.06563887000084,53072.61016608 2025-07-17,20:37:00.000,198,11064998,124645,0,1752784619,13855.680551079997,-26.044491479995486,53072.72894712 2025-07-17,20:37:01.000,198,11065002,124405,0,1752784620,13855.680551079997,-26.02334408999741,53072.66606304001 2025-07-17,20:37:02.000,198,11065034,124565,0,1752784621,13855.781595729997,-25.974000180001894,53072.72196 2025-07-17,20:37:03.000,198,11065019,124605,0,1752784622,13855.815277280002,-25.95285278999654,53072.72196 2025-07-17,20:37:04.000,198,11065033,124485,0,1752784623,13855.909585619993,-25.924656269999105,53072.74990848 2025-07-17,20:37:05.000,198,11065053,124605,0,1752784624,13855.909585619993,-25.896459750001668,53072.78484408001 2025-07-17,20:37:06.000,198,11065054,124445,0,1752784625,13855.997157649988,-25.847115839998878,53072.79881832 2025-07-17,20:37:07.000,198,11065086,124645,0,1752784626,13856.037575509989,-25.854164969998237,53072.8267668 2025-07-17,20:37:08.000,198,11065038,124645,0,1752784627,13856.111674919994,-25.79072279999673,53072.85471528001 2025-07-17,20:37:09.000,198,11065076,124365,0,1752784628,13856.145356469999,-25.77662453999801,53072.88965088 2025-07-17,20:37:10.000,198,11065061,124605,0,1752784629,13856.205983259999,-25.699084109997784,53072.88266376001 2025-07-17,20:37:11.000,198,11065066,124645,0,1752784630,13856.26661005,-25.635641939996276,53072.861702400005 2025-07-17,20:37:12.000,198,11065047,124725,0,1752784631,13856.30702791,-25.586298030000762,53072.91759936 2025-07-17,20:37:13.000,198,11065063,124645,0,1752784632,13856.3676547,-25.522855859999254,53072.92458648001 2025-07-17,20:37:14.000,198,11065048,124645,0,1752784633,13856.435017799995,-25.452364559998387,53072.99445768 2025-07-17,20:37:15.000,198,11065065,124525,0,1752784634,13856.515853519995,-25.38892238999688,53073.0363804 2025-07-17,20:37:16.000,198,11065045,124805,0,1752784635,13856.536062449995,-25.332529350002005,53073.06432888 2025-07-17,20:37:17.000,198,11065059,124485,0,1752784636,13856.643843409991,-25.25498892000178,53073.1062516 2025-07-17,20:37:18.000,198,11065081,124565,0,1752784637,13856.684261269991,-25.14925196999684,53073.06432888 2025-07-17,20:37:19.000,198,11065084,124805,0,1752784638,13856.805514849992,-25.106957190000685,53073.08529024 2025-07-17,20:37:20.000,198,11065090,124805,0,1752784639,13856.920032119997,-25.0223676300011,53073.1062516 2025-07-17,20:37:21.000,198,11065088,124405,0,1752784640,13856.980658909997,-24.97302371999831,53073.12022584001 2025-07-17,20:37:22.000,198,11065045,124565,0,1752784641,13857.048022009993,-24.902532419997442,53073.148174320006 2025-07-17,20:37:23.000,198,11065045,124445,0,1752784642,13857.068230939993,-24.824991989997216,53073.16214856 2025-07-17,20:37:24.000,198,11065066,124645,0,1752784643,13857.135594040003,-24.768598950002342,53073.15516144 2025-07-17,20:37:25.000,198,11065063,124565,0,1752784644,13857.209693449993,-24.712205910000193,53073.197084160005 2025-07-17,20:37:26.000,198,11065055,124725,0,1752784645,13857.277056549989,-24.599419829995895,53073.197084160005 2025-07-17,20:37:27.000,198,11065031,124565,0,1752784646,13857.344419649999,-24.535977660001663,53073.16214856 2025-07-17,20:37:28.000,198,11065055,124685,0,1752784647,13857.411782749994,-24.50073200999759,53073.21804552001 2025-07-17,20:37:29.000,198,11065079,124645,0,1752784648,13857.465673229999,-24.430240709996724,53073.30189096 2025-07-17,20:37:30.000,198,11065089,124605,0,1752784649,13857.51956370999,-24.366798539995216,53073.32983944 2025-07-17,20:37:31.000,198,11065030,124325,0,1752784650,13857.55998156999,-24.296307240001624,53073.33682656001 2025-07-17,20:37:32.000,198,11065029,124525,0,1752784651,13857.62060835999,-24.254012459998194,53073.33682656001 2025-07-17,20:37:33.000,198,11065019,124605,0,1752784652,13857.674498839995,-24.190570289996685,53073.40669776001 2025-07-17,20:37:34.000,198,11065022,124445,0,1752784653,13857.72838932,-24.134177250001812,53073.37874928 2025-07-17,20:37:35.000,198,11065025,124685,0,1752784654,13857.735125629995,-24.077784209999663,53073.37874928 2025-07-17,20:37:36.000,198,11065028,124645,0,1752784655,13857.80248872999,-23.993194650000078,53073.40669776001 2025-07-17,20:37:37.000,198,11065077,124925,0,1752784656,13857.82943397,-23.950899869996647,53073.44163336 2025-07-17,20:37:38.000,198,11065024,124685,0,1752784657,13857.84290658999,-23.87335943999642,53073.462594720004 2025-07-17,20:37:39.000,198,11065091,124485,0,1752784658,13857.89006076,-23.831064660000266,53073.462594720004 2025-07-17,20:37:40.000,198,11065062,124485,0,1752784659,13857.876588139996,-23.73942597000132,53073.532465920005 2025-07-17,20:37:41.000,198,11065024,124485,0,1752784660,13857.89006076,-23.668934670000453,53073.58836288 2025-07-17,20:37:42.000,198,11065065,124285,0,1752784661,13857.896797069996,-23.612541629998304,53073.602337120006 2025-07-17,20:37:43.000,198,11065015,124325,0,1752784662,13857.91026969,-23.549099459996796,53073.62329848001 2025-07-17,20:37:44.000,198,11065053,124645,0,1752784663,13857.917005999996,-23.51385381,53073.64425984001 2025-07-17,20:37:45.000,198,11065050,124645,0,1752784664,13857.903533379991,-23.422215120001056,53073.651246960006 2025-07-17,20:37:46.000,198,11065030,124365,0,1752784665,13857.89006076,-23.33057643000211,53073.67919544 2025-07-17,20:37:47.000,198,11065047,124685,0,1752784666,13857.917005999996,-23.316478169996117,53073.63727272 2025-07-17,20:37:48.000,198,11065016,124725,0,1752784667,13857.876588139996,-23.267134260000603,53073.700156800005 2025-07-17,20:37:49.000,198,11065018,124365,0,1752784668,13857.903533379991,-23.1684464400023,53073.72111816001 2025-07-17,20:37:50.000,198,11065041,124645,0,1752784669,13857.937214929996,-23.090906010002072,53073.7350924 2025-07-17,20:37:51.000,198,11065022,124125,0,1752784670,13857.89006076,-23.034512969999923,53073.79098936001 2025-07-17,20:37:52.000,198,11065056,124445,0,1752784671,13857.863115519991,-22.94287428000098,53073.86086056001 2025-07-17,20:37:53.000,198,11065039,124525,0,1752784672,13857.836170279996,-22.87943210999947,53073.867847680005 2025-07-17,20:37:54.000,198,11065033,124285,0,1752784673,13857.84290658999,-22.851235590002034,53073.89579616 2025-07-17,20:37:55.000,198,11065014,124365,0,1752784674,13857.76207086999,-22.787793420000526,53073.89579616 2025-07-17,20:37:56.000,198,11065034,124565,0,1752784675,13857.74859825,-22.71730211999966,53073.937718880006 2025-07-17,20:37:57.000,198,11064989,124605,0,1752784676,13857.654289909995,-22.65385994999815,53073.937718880006 2025-07-17,20:37:58.000,198,11065048,124605,0,1752784677,13857.66776253,-22.576319519997924,53073.937718880006 2025-07-17,20:37:59.000,198,11065048,124605,0,1752784678,13857.58692681,-22.562221259999205,53074.00060296 2025-07-17,20:38:00.000,198,11065068,124565,0,1752784679,13857.56671788,-22.48468082999898,53074.0145772 2025-07-17,20:38:01.000,198,11065063,124365,0,1752784680,13857.55998156999,-22.442386049995548,53074.02855144001 2025-07-17,20:38:02.000,198,11065002,124485,0,1752784681,13857.553245259995,-22.371894750001957,53074.02855144001 2025-07-17,20:38:03.000,198,11065028,124405,0,1752784682,13857.52630002,-22.322550839999167,53074.09842264001 2025-07-17,20:38:04.000,198,11065039,124405,0,1752784683,13857.52630002,-22.30845258000045,53074.09842264001 2025-07-17,20:38:05.000,198,11065077,124645,0,1752784684,13857.465673229999,-22.280256059995736,53074.119384 2025-07-17,20:38:06.000,198,11065034,124645,0,1752784685,13857.492618469994,-22.223863020000863,53074.133358240004 2025-07-17,20:38:07.000,198,11065079,124365,0,1752784686,13857.50609109,-22.160420849999355,53074.133358240004 2025-07-17,20:38:08.000,198,11065051,124285,0,1752784687,13857.49935477999,-22.118126069995924,53074.203229440005 2025-07-17,20:38:09.000,198,11065039,124605,0,1752784688,13857.472409539994,-22.05468390000169,53074.30803624 2025-07-17,20:38:10.000,198,11065068,124645,0,1752784689,13857.50609109,-22.02648737999698,53074.21720368 2025-07-17,20:38:11.000,198,11065030,124645,0,1752784690,13857.47914584999,-22.02648737999698,53074.28008776 2025-07-17,20:38:12.000,198,11065072,124605,0,1752784691,13857.472409539994,-21.970094340002106,53074.29406200001 2025-07-17,20:38:13.000,198,11065073,124285,0,1752784692,13857.465673229999,-21.941897819997394,53074.3289976 2025-07-17,20:38:14.000,198,11065055,124645,0,1752784693,13857.512827399994,-21.878455649995885,53074.37790744 2025-07-17,20:38:15.000,198,11065063,124565,0,1752784694,13857.49935477999,-21.83616086999973,53074.36393320001 2025-07-17,20:38:16.000,198,11065027,124645,0,1752784695,13857.512827399994,-21.807964350002294,53074.3988688 2025-07-17,20:38:17.000,198,11065059,124605,0,1752784696,13857.47914584999,-21.744522180000786,53074.419830160004 2025-07-17,20:38:18.000,198,11065094,124605,0,1752784697,13857.472409539994,-21.716325659996073,53074.36393320001 2025-07-17,20:38:19.000,198,11065025,124645,0,1752784698,13857.465673229999,-21.709276529996714,53074.419830160004 2025-07-17,20:38:20.000,198,11065043,124165,0,1752784699,13857.492618469994,-21.67403087999992,53074.41284304001 2025-07-17,20:38:21.000,198,11065074,124445,0,1752784700,13857.465673229999,-21.645834359995206,53074.45476576 2025-07-17,20:38:22.000,198,11065075,124485,0,1752784701,13857.445464299999,-21.596490449999692,53074.52463696 2025-07-17,20:38:23.000,198,11065061,124285,0,1752784702,13857.472409539994,-21.575343060001615,53074.5036756 2025-07-17,20:38:24.000,198,11065054,124445,0,1752784703,13857.452200609994,-21.533048279998184,53074.55258544 2025-07-17,20:38:25.000,198,11065058,124565,0,1752784704,13857.47914584999,-21.511900890000106,53074.538611200005 2025-07-17,20:38:26.000,198,11065058,124605,0,1752784705,13857.465673229999,-21.476655239996035,53074.55957256001 2025-07-17,20:38:27.000,198,11065035,124645,0,1752784706,13857.445464299999,-21.455507849997957,53074.55258544 2025-07-17,20:38:28.000,198,11065063,124525,0,1752784707,13857.39831012999,-21.483704369995394,53074.65040512001 2025-07-17,20:38:29.000,198,11065044,124965,0,1752784708,13857.411782749994,-21.43436045999988,53074.636430880004 2025-07-17,20:38:30.000,198,11065024,124605,0,1752784709,13857.411782749994,-21.39206567999645,53074.62245664 2025-07-17,20:38:31.000,198,11065020,124485,0,1752784710,13857.391573819994,-21.413213070001802,53074.657392240006 2025-07-17,20:38:32.000,198,11065063,124525,0,1752784711,13857.378101199989,-21.38501654999709,53074.7132892 2025-07-17,20:38:33.000,198,11065051,124645,0,1752784712,13857.384837509999,-21.37796741999773,53074.69232784 2025-07-17,20:38:34.000,198,11065092,124445,0,1752784713,13857.357892269989,-21.356820029999653,53074.72027632 2025-07-17,20:38:35.000,198,11065005,124725,0,1752784714,13857.41851905999,-21.349770900000294,53074.76918616001 2025-07-17,20:38:36.000,198,11065071,124645,0,1752784715,13857.452200609994,-21.335672640001576,53074.7831604 2025-07-17,20:38:37.000,198,11065071,124685,0,1752784716,13857.465673229999,-21.314525249996223,53074.79014752 2025-07-17,20:38:38.000,198,11065063,124645,0,1752784717,13857.50609109,-21.335672640001576,53074.804121760004 2025-07-17,20:38:39.000,198,11065029,124605,0,1752784718,13857.553245259995,-21.300426989997504,53074.804121760004 2025-07-17,20:38:40.000,198,11065070,124645,0,1752784719,13857.58692681,-21.300426989997504,53074.83905736 2025-07-17,20:38:41.000,198,11065065,124285,0,1752784720,13857.66102621999,-21.314525249996223,53074.825083120006 2025-07-17,20:38:42.000,198,11065061,124685,0,1752784721,13857.714916699995,-21.293377859998145,53074.83905736 2025-07-17,20:38:43.000,198,11065081,124565,0,1752784722,13857.74859825,-21.26518134000071,53074.79014752 2025-07-17,20:38:44.000,198,11065078,124565,0,1752784723,13857.876588139996,-21.25813221000135,53074.83905736 2025-07-17,20:38:45.000,198,11065059,124525,0,1752784724,13857.943951239991,-21.25108308000199,53074.90892856 2025-07-17,20:38:46.000,198,11065056,124725,0,1752784725,13858.018050649996,-21.21583742999792,53074.873992960005 2025-07-17,20:38:47.000,198,11065034,124245,0,1752784726,13858.159513159997,-21.244033949995355,53074.88098008 2025-07-17,20:38:48.000,198,11065075,124645,0,1752784727,13858.280766739997,-21.244033949995355,53074.89495432001 2025-07-17,20:38:49.000,198,11065068,124485,0,1752784728,13858.314448290002,-21.229935689996637,53074.88098008 2025-07-17,20:38:50.000,198,11065042,124125,0,1752784729,13858.422229249998,-21.229935689996637,53074.8879672 2025-07-17,20:38:51.000,198,11065062,124645,0,1752784730,13858.516537589989,-21.26518134000071,53074.86001872 2025-07-17,20:38:52.000,198,11065028,124365,0,1752784731,13858.61758223999,-21.279279599999427,53074.90194144 2025-07-17,20:38:53.000,198,11065052,124525,0,1752784732,13858.711890579994,-21.26518134000071,53074.9578384 2025-07-17,20:38:54.000,198,11065028,124445,0,1752784733,13858.80619892,-21.26518134000071,53074.93687704001 2025-07-17,20:38:55.000,198,11065037,124285,0,1752784734,13858.88703464,-21.293377859998145,53075.00674824 2025-07-17,20:38:56.000,198,11065071,124605,0,1752784735,13859.06217869999,-21.328623510002217,53074.971812640004 2025-07-17,20:38:57.000,198,11064992,124245,0,1752784736,13859.156487039996,-21.335672640001576,53075.01373536001 2025-07-17,20:38:58.000,198,11065066,124565,0,1752784737,13859.250795380001,-21.335672640001576,53075.02072248 2025-07-17,20:38:59.000,198,11065082,124445,0,1752784738,13859.318158479997,-21.38501654999709,53075.00674824 2025-07-17,20:39:00.000,198,11065036,124645,0,1752784739,13859.412466820002,-21.406163939995167,53075.0277096 2025-07-17,20:39:01.000,198,11065016,124365,0,1752784740,13859.506775159993,-21.462556979997316,53075.04867096 2025-07-17,20:39:02.000,198,11065017,125125,0,1752784741,13859.594347189988,-21.49075350000203,53075.11854216 2025-07-17,20:39:03.000,198,11065021,124445,0,1752784742,13859.628028739993,-21.525999149998825,53075.14649064 2025-07-17,20:39:04.000,198,11065081,124445,0,1752784743,13859.702128149998,-21.638785229995847,53075.21636184 2025-07-17,20:39:05.000,198,11065022,124645,0,1752784744,13859.729073389994,-21.65288349000184,53075.22334896 2025-07-17,20:39:06.000,198,11065018,124565,0,1752784745,13859.782963869999,-21.65288349000184,53075.22334896 2025-07-17,20:39:07.000,198,11065035,124805,0,1752784746,13859.816645419989,-21.67403087999992,53075.29322016 2025-07-17,20:39:08.000,198,11065039,124325,0,1752784747,13859.890744829994,-21.695178269997996,53075.32116864001 2025-07-17,20:39:09.000,198,11065020,124965,0,1752784748,13859.94463531,-21.723374789995432,53075.32116864001 2025-07-17,20:39:10.000,198,11065031,124445,0,1752784749,13859.98505317,-21.688129139998637,53075.4120012 2025-07-17,20:39:11.000,198,11065049,124645,0,1752784750,13860.05915257999,-21.716325659996073,53075.38405272 2025-07-17,20:39:12.000,198,11065068,124405,0,1752784751,13860.092834129995,-21.709276529996714,53075.43296256 2025-07-17,20:39:13.000,198,11065025,124645,0,1752784752,13860.133251989995,-21.681080009999278,53075.41898832001 2025-07-17,20:39:14.000,198,11065059,124485,0,1752784753,13860.20061508999,-21.688129139998637,53075.4120012 2025-07-17,20:39:15.000,198,11065064,124485,0,1752784754,13860.214087709996,-21.695178269997996,53075.4818724 2025-07-17,20:39:16.000,198,11065070,124445,0,1752784755,13860.274714499996,-21.638785229995847,53075.46789816001 2025-07-17,20:39:17.000,198,11065043,124565,0,1752784756,13860.30839605,-21.6599326200012,53075.53776936001 2025-07-17,20:39:18.000,198,11065048,124605,0,1752784757,13860.342077599991,-21.645834359995206,53075.53078224 2025-07-17,20:39:19.000,198,11065115,124325,0,1752784758,13860.34881391,-21.589441320000333,53075.544756480005 2025-07-17,20:39:20.000,198,11065065,124485,0,1752784759,13860.389231770001,-21.568293930002255,53075.55873072 2025-07-17,20:39:21.000,198,11065077,124685,0,1752784760,13860.402704389991,-21.533048279998184,53075.57270496 2025-07-17,20:39:22.000,198,11065082,124525,0,1752784761,13860.416177009996,-21.525999149998825,53075.642576160004 2025-07-17,20:39:23.000,198,11065054,124445,0,1752784762,13860.443122249992,-21.476655239996035,53075.593666320005 2025-07-17,20:39:24.000,198,11065074,124205,0,1752784763,13860.369022840001,-21.476655239996035,53075.62860192 2025-07-17,20:39:25.000,198,11065060,124605,0,1752784764,13860.402704389991,-21.455507849997957,53075.712447360005 2025-07-17,20:39:26.000,198,11065059,124645,0,1752784765,13860.402704389991,-21.497802630001388,53075.67052464 2025-07-17,20:39:27.000,198,11065025,124445,0,1752784766,13860.436385939996,-21.476655239996035,53075.68449888001 2025-07-17,20:39:28.000,198,11065037,124605,0,1752784767,13860.429649630001,-21.469606109996676,53075.70546024001 2025-07-17,20:39:29.000,198,11065037,124605,0,1752784768,13860.443122249992,-21.455507849997957,53075.67751176 2025-07-17,20:39:30.000,198,11065048,124565,0,1752784769,13860.416177009996,-21.469606109996676,53075.70546024001 2025-07-17,20:39:31.000,198,11065048,124485,0,1752784770,13860.456594869996,-21.462556979997316,53075.761357200005 2025-07-17,20:39:32.000,198,11065065,124365,0,1752784771,13860.443122249992,-21.49075350000203,53075.7264216 2025-07-17,20:39:33.000,198,11065036,124525,0,1752784772,13860.429649630001,-21.525999149998825,53075.73340872001 2025-07-17,20:39:34.000,198,11065020,124365,0,1752784773,13860.422913319991,-21.533048279998184,53075.810267040004 2025-07-17,20:39:35.000,198,11065103,124565,0,1752784774,13860.416177009996,-21.56124479999562,53075.84520264 2025-07-17,20:39:36.000,198,11065066,123925,0,1752784775,13860.456594869996,-21.596490449999692,53075.831228400006 2025-07-17,20:39:37.000,198,11065066,124525,0,1752784776,13860.476803799997,-21.575343060001615,53075.84520264 2025-07-17,20:39:38.000,198,11065018,124165,0,1752784777,13860.497012729997,-21.62468696999713,53075.83821552 2025-07-17,20:39:39.000,198,11065072,124405,0,1752784778,13860.470067490001,-21.6599326200012,53075.87315112001 2025-07-17,20:39:40.000,198,11065022,124525,0,1752784779,13860.436385939996,-21.6599326200012,53075.85218976001 2025-07-17,20:39:41.000,198,11065026,124365,0,1752784780,13860.443122249992,-21.67403087999992,53075.7962928 2025-07-17,20:39:42.000,198,11065002,124565,0,1752784781,13860.436385939996,-21.66698175000056,53075.831228400006 2025-07-17,20:39:43.000,198,11065102,124845,0,1752784782,13860.409440700001,-21.688129139998637,53075.81725416 2025-07-17,20:39:44.000,198,11065057,124405,0,1752784783,13860.416177009996,-21.730423920002067,53075.82424128001 2025-07-17,20:39:45.000,198,11065038,124605,0,1752784784,13860.416177009996,-21.737473050001427,53075.85218976001 2025-07-17,20:39:46.000,198,11065028,124285,0,1752784785,13860.409440700001,-21.758620439999504,53075.831228400006 2025-07-17,20:39:47.000,198,11065079,124285,0,1752784786,13860.369022840001,-21.7938660899963,53075.87315112001 2025-07-17,20:39:48.000,198,11065036,124325,0,1752784787,13860.369022840001,-21.822062610001012,53075.87315112001 2025-07-17,20:39:49.000,198,11065047,124485,0,1752784788,13860.369022840001,-21.85025912999845,53075.89411248 2025-07-17,20:39:50.000,198,11065021,124645,0,1752784789,13860.395968079996,-21.864357389997167,53075.83821552 2025-07-17,20:39:51.000,198,11065060,124485,0,1752784790,13860.342077599991,-21.871406519996526,53075.831228400006 2025-07-17,20:39:52.000,198,11065074,124485,0,1752784791,13860.342077599991,-21.89960304000124,53075.83821552 2025-07-17,20:39:53.000,198,11065090,124445,0,1752784792,13860.301659739991,-21.913701299999957,53075.77533144001 2025-07-17,20:39:54.000,198,11065094,124445,0,1752784793,13860.335341289996,-21.934848689998034,53075.810267040004 2025-07-17,20:39:55.000,198,11065042,124525,0,1752784794,13860.32860498,-21.96304520999547,53075.7962928 2025-07-17,20:39:56.000,198,11065070,124485,0,1752784795,13860.342077599991,-22.047634770002333,53075.78930568 2025-07-17,20:39:57.000,198,11065081,124445,0,1752784796,13860.34881391,-22.082880419999128,53075.80327992001 2025-07-17,20:39:58.000,198,11065046,124725,0,1752784797,13860.32860498,-22.125175199995283,53075.77533144001 2025-07-17,20:39:59.000,198,11065069,124405,0,1752784798,13860.375759149996,-22.181568239997432,53075.76834432 2025-07-17,20:40:00.000,198,11065057,124445,0,1752784799,13860.395968079996,-22.209764760002145,53075.76834432 2025-07-17,20:40:01.000,198,11065004,124485,0,1752784800,13860.402704389991,-22.273206929996377,53075.7962928 2025-07-17,20:40:02.000,198,11065075,124365,0,1752784801,13860.422913319991,-22.322550839999167,53075.761357200005 2025-07-17,20:40:03.000,198,11065014,124485,0,1752784802,13860.436385939996,-22.385993010000675,53075.7264216 2025-07-17,20:40:04.000,198,11065019,124405,0,1752784803,13860.503749039992,-22.42123865999747,53075.70546024001 2025-07-17,20:40:05.000,198,11065035,124605,0,1752784804,13860.544166899992,-22.4635334400009,53075.663537520006 2025-07-17,20:40:06.000,198,11065059,124565,0,1752784805,13860.550903210002,-22.498779089997697,53075.65655040001 2025-07-17,20:40:07.000,198,11065080,124365,0,1752784806,13860.598057379997,-22.576319519997924,53075.663537520006 2025-07-17,20:40:08.000,198,11065084,124485,0,1752784807,13860.658684169997,-22.590417779996642,53075.71943448 2025-07-17,20:40:09.000,198,11065003,124485,0,1752784808,13860.712574650002,-22.60451603999536,53075.71943448 2025-07-17,20:40:10.000,198,11065025,124405,0,1752784809,13860.746256199993,-22.64681081999879,53075.642576160004 2025-07-17,20:40:11.000,198,11065039,124325,0,1752784810,13860.773201440003,-22.69615473000158,53075.6216148 2025-07-17,20:40:12.000,198,11065038,124525,0,1752784811,13860.786674059993,-22.71730211999966,53075.691486 2025-07-17,20:40:13.000,198,11065018,124485,0,1752784812,13860.833828229988,-22.759596899995813,53075.60065344 2025-07-17,20:40:14.000,198,11065035,124365,0,1752784813,13860.874246089988,-22.815989939997962,53075.6216148 2025-07-17,20:40:15.000,198,11065014,124445,0,1752784814,13860.860773469998,-22.83713732999604,53075.63558904001 2025-07-17,20:40:16.000,198,11065038,124285,0,1752784815,13860.840564539998,-22.87238298000011,53075.60065344 2025-07-17,20:40:17.000,198,11064996,125005,0,1752784816,13860.847300849993,-22.92877602000226,53075.593666320005 2025-07-17,20:40:18.000,198,11065029,124565,0,1752784817,13860.854037159988,-23.013365580001846,53075.60764056001 2025-07-17,20:40:19.000,198,11065039,124245,0,1752784818,13860.840564539998,-23.013365580001846,53075.60764056001 2025-07-17,20:40:20.000,198,11065046,124405,0,1752784819,13860.793410369988,-23.034512969999923,53075.6216148 2025-07-17,20:40:21.000,198,11065037,124525,0,1752784820,13860.746256199993,-23.06270948999736,53075.67052464 2025-07-17,20:40:22.000,198,11065023,124405,0,1752784821,13860.665420479992,-23.11205340000015,53075.58667920001 2025-07-17,20:40:23.000,198,11064995,124205,0,1752784822,13860.651947860002,-23.1684464400023,53075.60065344 2025-07-17,20:40:24.000,198,11065106,124645,0,1752784823,13860.692365720002,-23.23893773999589,53075.64956328 2025-07-17,20:40:25.000,198,11065086,124325,0,1752784824,13860.645211549992,-23.3023799099974,53075.60764056001 2025-07-17,20:40:26.000,198,11065058,124125,0,1752784825,13860.544166899992,-23.33057643000211,53075.58667920001 2025-07-17,20:40:27.000,198,11065038,124285,0,1752784826,13860.544166899992,-23.401067729995702,53075.57270496 2025-07-17,20:40:28.000,198,11065061,124445,0,1752784827,13860.544166899992,-23.429264250000415,53075.593666320005 2025-07-17,20:40:29.000,198,11065033,124765,0,1752784828,13860.490276420001,-23.52090293999936,53075.57270496 2025-07-17,20:40:30.000,198,11065045,124285,0,1752784829,13860.436385939996,-23.57729598000151,53075.56571784001 2025-07-17,20:40:31.000,198,11065017,124325,0,1752784830,13860.382495459991,-23.591394240000227,53075.57270496 2025-07-17,20:40:32.000,198,11065028,124125,0,1752784831,13860.321868669991,-23.661885540001094,53075.593666320005 2025-07-17,20:40:33.000,198,11065059,124525,0,1752784832,13860.281450809991,-23.69713118999789,53075.57270496 2025-07-17,20:40:34.000,198,11065029,124365,0,1752784833,13860.234296639996,-23.75352423000004,53075.56571784001 2025-07-17,20:40:35.000,198,11065047,124285,0,1752784834,13860.173669849995,-23.802868139995553,53075.57969208 2025-07-17,20:40:36.000,198,11065099,124245,0,1752784835,13860.14672461,-23.809917270002188,53075.53078224 2025-07-17,20:40:37.000,198,11065058,124485,0,1752784836,13860.11977936999,-23.87335943999642,53075.53078224 2025-07-17,20:40:38.000,198,11065036,124365,0,1752784837,13860.072625199995,-23.91565421999985,53075.60065344 2025-07-17,20:40:39.000,198,11065083,124325,0,1752784838,13860.08609782,-23.91565421999985,53075.5517436 2025-07-17,20:40:40.000,198,11065034,124645,0,1752784839,13860.06588889,-23.972047260002,53075.544756480005 2025-07-17,20:40:41.000,198,11065084,124725,0,1752784840,13859.99852578999,-24.035489429996233,53075.53776936001 2025-07-17,20:40:42.000,198,11064992,124245,0,1752784841,13859.951371619994,-24.049587690002227,53075.57270496 2025-07-17,20:40:43.000,198,11065054,124325,0,1752784842,13859.884008519999,-24.09188246999838,53075.55873072 2025-07-17,20:40:44.000,198,11065027,124485,0,1752784843,13859.890744829994,-24.120078989995818,53075.57969208 2025-07-17,20:40:45.000,198,11065078,124285,0,1752784844,13859.796436489989,-24.176472029997967,53075.57270496 2025-07-17,20:40:46.000,198,11065064,124245,0,1752784845,13859.789700179994,-24.232865070000116,53075.5517436 2025-07-17,20:40:47.000,198,11065032,124405,0,1752784846,13859.729073389994,-24.27515984999627,53075.55873072 2025-07-17,20:40:48.000,198,11065035,124685,0,1752784847,13859.729073389994,-24.296307240001624,53075.495846640006 2025-07-17,20:40:49.000,198,11065051,124325,0,1752784848,13859.668446599993,-24.352700279996498,53075.544756480005 2025-07-17,20:40:50.000,198,11065029,124445,0,1752784849,13859.648237669993,-24.37384767000185,53075.53776936001 2025-07-17,20:40:51.000,198,11065065,124405,0,1752784850,13859.601083499998,-24.416142449998006,53075.544756480005 2025-07-17,20:40:52.000,198,11065083,124365,0,1752784851,13859.574138259988,-24.472535490000155,53075.544756480005 2025-07-17,20:40:53.000,198,11065065,124405,0,1752784852,13859.533720400002,-24.55007592000038,53075.5517436 2025-07-17,20:40:54.000,198,11065065,124285,0,1752784853,13859.493302540002,-24.57122330999846,53075.53776936001 2025-07-17,20:40:55.000,198,11065050,124325,0,1752784854,13859.473093610002,-24.662861999997403,53075.5517436 2025-07-17,20:40:56.000,198,11065033,124365,0,1752784855,13859.452884680002,-24.78269721000106,53075.55873072 2025-07-17,20:40:57.000,198,11065081,124125,0,1752784856,13859.479829919997,-24.79679546999978,53075.53078224 2025-07-17,20:40:58.000,198,11065016,124365,0,1752784857,13859.446148369992,-24.839090249995934,53075.52379512 2025-07-17,20:40:59.000,198,11065039,124205,0,1752784858,13859.425939439992,-24.881385029999365,53075.57270496 2025-07-17,20:41:00.000,198,11065147,124285,0,1752784859,13859.446148369992,-24.994171109996387,53075.544756480005 2025-07-17,20:41:01.000,198,11065018,124285,0,1752784860,13859.446148369992,-25.036465889999818,53075.57270496 2025-07-17,20:41:02.000,198,11065036,124365,0,1752784861,13859.500038849998,-25.078760669995972,53075.57969208 2025-07-17,20:41:03.000,198,11065088,124445,0,1752784862,13859.486566229993,-25.121055449999403,53075.5517436 2025-07-17,20:41:04.000,198,11065036,123965,0,1752784863,13859.553929330003,-25.18449762000091,53075.62860192 2025-07-17,20:41:05.000,198,11065094,124285,0,1752784864,13859.594347189988,-25.20564500999899,53075.58667920001 2025-07-17,20:41:06.000,198,11065109,124525,0,1752784865,13859.675182909989,-25.219743269997707,53075.60065344 2025-07-17,20:41:07.000,198,11065015,124605,0,1752784866,13859.762754939999,-25.233841529996425,53075.63558904001 2025-07-17,20:41:08.000,198,11065115,124325,0,1752784867,13859.809909109994,-25.233841529996425,53075.69847312 2025-07-17,20:41:09.000,198,11065026,124365,0,1752784868,13859.85706327999,-25.226792399997066,53075.71943448 2025-07-17,20:41:10.000,198,11065070,124485,0,1752784869,13859.95810792999,-25.233841529996425,53075.77533144001 2025-07-17,20:41:11.000,198,11065000,124485,0,1752784870,13859.99852578999,-25.233841529996425,53075.74738296 2025-07-17,20:41:12.000,198,11065066,124325,0,1752784871,13860.04567996,-25.262038050001138,53075.82424128001 2025-07-17,20:41:13.000,198,11065014,124645,0,1752784872,13860.092834129995,-25.233841529996425,53075.831228400006 2025-07-17,20:41:14.000,198,11065023,124445,0,1752784873,13860.133251989995,-25.219743269997707,53075.85917688 2025-07-17,20:41:15.000,198,11065099,124445,0,1752784874,13860.16693354,-25.19154675000027,53075.87315112001 2025-07-17,20:41:16.000,198,11065064,124405,0,1752784875,13860.193878779995,-25.177448490001552,53075.91507384 2025-07-17,20:41:17.000,198,11065041,124645,0,1752784876,13860.234296639996,-25.170399360002193,53075.87315112001 2025-07-17,20:41:18.000,198,11065088,124605,0,1752784877,13860.254505569996,-25.128104579998762,53075.929048080005 2025-07-17,20:41:19.000,198,11065089,124365,0,1752784878,13860.321868669991,-25.078760669995972,53075.99193216001 2025-07-17,20:41:20.000,198,11065100,124445,0,1752784879,13860.30839605,-25.057613279997895,53075.98494504 2025-07-17,20:41:21.000,198,11065038,124565,0,1752784880,13860.30839605,-25.008269369995105,53076.0059064 2025-07-17,20:41:22.000,198,11065075,124645,0,1752784881,13860.389231770001,-25.001220239995746,53076.08276472 2025-07-17,20:41:23.000,198,11065068,124285,0,1752784882,13860.315132359996,-24.930728940002155,53076.13167456 2025-07-17,20:41:24.000,198,11065003,124325,0,1752784883,13860.389231770001,-24.867286770000646,53076.11770032001 2025-07-17,20:41:25.000,198,11065076,124445,0,1752784884,13860.409440700001,-24.846139379995293,53076.1805844 2025-07-17,20:41:26.000,198,11065077,124285,0,1752784885,13860.409440700001,-24.803844599999138,53076.1805844 2025-07-17,20:41:27.000,198,11065039,124245,0,1752784886,13860.409440700001,-24.73335329999827,53076.1805844 2025-07-17,20:41:28.000,198,11065060,124365,0,1752784887,13860.409440700001,-24.698107650001475,53076.17359728 2025-07-17,20:41:29.000,198,11065057,124405,0,1752784888,13860.402704389991,-24.634665479999967,53076.20154576 2025-07-17,20:41:30.000,198,11065107,124125,0,1752784889,13860.395968079996,-24.61351809000189,53076.25744272001 2025-07-17,20:41:31.000,198,11065078,124245,0,1752784890,13860.429649630001,-24.55007592000038,53076.29936544 2025-07-17,20:41:32.000,198,11065055,124365,0,1752784891,13860.483540109992,-24.55007592000038,53076.334301040006 2025-07-17,20:41:33.000,198,11065086,124165,0,1752784892,13860.497012729997,-24.52187939999567,53076.334301040006 2025-07-17,20:41:34.000,198,11065062,124445,0,1752784893,13860.503749039992,-24.458437230001437,53076.35526240001 2025-07-17,20:41:35.000,198,11065043,124405,0,1752784894,13860.530694280002,-24.409093319998647,53076.39718512 2025-07-17,20:41:36.000,198,11065071,124605,0,1752784895,13860.571112140002,-24.37384767000185,53076.383210880005 2025-07-17,20:41:37.000,198,11065093,124325,0,1752784896,13860.544166899992,-24.359749409995857,53076.383210880005 2025-07-17,20:41:38.000,198,11065076,124485,0,1752784897,13860.523957969992,-24.317454629999702,53076.36224952 2025-07-17,20:41:39.000,198,11065080,124405,0,1752784898,13860.490276420001,-24.268110719996912,53076.432120720005 2025-07-17,20:41:40.000,198,11065118,124205,0,1752784899,13860.503749039992,-24.204668549995404,53076.47404344001 2025-07-17,20:41:41.000,198,11065037,124125,0,1752784900,13860.503749039992,-24.225815940000757,53076.4600692 2025-07-17,20:41:42.000,198,11065063,124325,0,1752784901,13860.483540109992,-24.183521159997326,53076.48801768 2025-07-17,20:41:43.000,198,11065091,124285,0,1752784902,13860.470067490001,-24.183521159997326,53076.49500480001 2025-07-17,20:41:44.000,198,11065031,124445,0,1752784903,13860.510485350002,-24.120078989995818,53076.501991920006 2025-07-17,20:41:45.000,198,11065014,124205,0,1752784904,13860.497012729997,-24.120078989995818,53076.51596616 2025-07-17,20:41:46.000,198,11065086,124605,0,1752784905,13860.470067490001,-24.063685950000945,53076.48801768 2025-07-17,20:41:47.000,198,11065005,124165,0,1752784906,13860.429649630001,-24.09893159999774,53076.51596616 2025-07-17,20:41:48.000,198,11065077,124365,0,1752784907,13860.463331179992,-24.04253855999559,53076.61378584001 2025-07-17,20:41:49.000,198,11065106,124365,0,1752784908,13860.409440700001,-24.028440299996873,53076.62077296001 2025-07-17,20:41:50.000,198,11065043,123885,0,1752784909,13860.402704389991,-24.035489429996233,53076.62077296001 2025-07-17,20:41:51.000,198,11065055,124325,0,1752784910,13860.402704389991,-24.04253855999559,53076.648721440004 2025-07-17,20:41:52.000,198,11065063,124285,0,1752784911,13860.422913319991,-24.035489429996233,53076.68365704 2025-07-17,20:41:53.000,198,11065057,124325,0,1752784912,13860.34881391,-24.056636820001586,53076.68365704 2025-07-17,20:41:54.000,198,11065050,124205,0,1752784913,13860.362286529991,-24.063685950000945,53076.71160552001 2025-07-17,20:41:55.000,198,11065074,124205,0,1752784914,13860.32860498,-24.09188246999838,53076.76051536001 2025-07-17,20:41:56.000,198,11065079,124285,0,1752784915,13860.335341289996,-24.1059807299971,53076.72557976 2025-07-17,20:41:57.000,198,11065012,124365,0,1752784916,13860.315132359996,-24.14122638000117,53076.71160552001 2025-07-17,20:41:58.000,198,11065122,123965,0,1752784917,13860.234296639996,-24.09188246999838,53076.73256688 2025-07-17,20:41:59.000,198,11065078,124325,0,1752784918,13860.234296639996,-24.09188246999838,53076.718592640005 2025-07-17,20:42:00.000,198,11065086,124125,0,1752784919,13860.22756033,-24.134177250001812,53076.73256688 2025-07-17,20:42:01.000,198,11065099,124045,0,1752784920,13860.173669849995,-24.134177250001812,53076.78846384001 2025-07-17,20:42:02.000,198,11065106,124205,0,1752784921,13860.16693354,-24.134177250001812,53076.75352824 2025-07-17,20:42:03.000,198,11065022,124285,0,1752784922,13860.16019722999,-24.134177250001812,53076.767502480005 2025-07-17,20:42:04.000,198,11065026,124125,0,1752784923,13860.13998829999,-24.084833339999022,53076.78147672001 2025-07-17,20:42:05.000,198,11065036,124325,0,1752784924,13860.18714247,-24.070735080000304,53076.72557976 2025-07-17,20:42:06.000,198,11065101,124085,0,1752784925,13860.12651568,-24.056636820001586,53076.69064416001 2025-07-17,20:42:07.000,198,11065075,123965,0,1752784926,13860.16019722999,-24.04253855999559,53076.68365704 2025-07-17,20:42:08.000,198,11065093,124365,0,1752784927,13860.14672461,-24.028440299996873,53076.69064416001 2025-07-17,20:42:09.000,198,11065065,124285,0,1752784928,13860.2073514,-23.98614552000072,53076.69064416001 2025-07-17,20:42:10.000,198,11065066,124405,0,1752784929,13860.26124187999,-23.972047260002,53076.69763128 2025-07-17,20:42:11.000,198,11065066,124045,0,1752784930,13860.26797819,-23.93680160999793,53076.69064416001 2025-07-17,20:42:12.000,198,11065041,124125,0,1752784931,13860.281450809991,-23.91565421999985,53076.78846384001 2025-07-17,20:42:13.000,198,11065091,124005,0,1752784932,13860.26797819,-23.93680160999793,53076.718592640005 2025-07-17,20:42:14.000,198,11065020,124405,0,1752784933,13860.281450809991,-23.92975247999857,53076.69064416001 2025-07-17,20:42:15.000,198,11065111,124365,0,1752784934,13860.301659739991,-23.92975247999857,53076.68365704 2025-07-17,20:42:16.000,198,11065079,124165,0,1752784935,13860.34881391,-23.91565421999985,53076.7046184 2025-07-17,20:42:17.000,198,11065060,124325,0,1752784936,13860.369022840001,-23.950899869996647,53076.648721440004 2025-07-17,20:42:18.000,198,11065018,124485,0,1752784937,13860.375759149996,-23.97909639000136,53076.69064416001 2025-07-17,20:42:19.000,198,11065004,124045,0,1752784938,13860.375759149996,-23.97909639000136,53076.68365704 2025-07-17,20:42:20.000,198,11065047,124325,0,1752784939,13860.389231770001,-24.056636820001586,53076.73256688 2025-07-17,20:42:21.000,198,11065104,124045,0,1752784940,13860.382495459991,-24.04253855999559,53076.73955400001 2025-07-17,20:42:22.000,198,11065045,124165,0,1752784941,13860.402704389991,-24.1059807299971,53076.67666992 2025-07-17,20:42:23.000,198,11065057,124365,0,1752784942,13860.382495459991,-24.15532463999989,53076.74654112 2025-07-17,20:42:24.000,198,11065026,124005,0,1752784943,13860.362286529991,-24.134177250001812,53076.72557976 2025-07-17,20:42:25.000,198,11065083,124125,0,1752784944,13860.34881391,-24.218766810001398,53076.75352824 2025-07-17,20:42:26.000,198,11065070,124365,0,1752784945,13860.32860498,-24.232865070000116,53076.7046184 2025-07-17,20:42:27.000,198,11065111,124045,0,1752784946,13860.335341289996,-24.289258110002265,53076.69064416001 2025-07-17,20:42:28.000,198,11065058,124165,0,1752784947,13860.34881391,-24.317454629999702,53076.66269568001 2025-07-17,20:42:29.000,198,11065087,124205,0,1752784948,13860.362286529991,-24.352700279996498,53076.62776008 2025-07-17,20:42:30.000,198,11065072,124405,0,1752784949,13860.281450809991,-24.416142449998006,53076.60679872 2025-07-17,20:42:31.000,198,11065106,124045,0,1752784950,13860.274714499996,-24.423191579997365,53076.6347472 2025-07-17,20:42:32.000,198,11065053,123965,0,1752784951,13860.26124187999,-24.444338969995442,53076.61378584001 2025-07-17,20:42:33.000,198,11065044,124085,0,1752784952,13860.24103294999,-24.444338969995442,53076.550901760005 2025-07-17,20:42:34.000,198,11065065,124045,0,1752784953,13860.22756033,-24.479584619999514,53076.599811600005 2025-07-17,20:42:35.000,198,11065088,124325,0,1752784954,13860.24776926,-24.52187939999567,53076.5299404 2025-07-17,20:42:36.000,198,11065021,124205,0,1752784955,13860.22756033,-24.444338969995442,53076.53692752 2025-07-17,20:42:37.000,198,11065069,124405,0,1752784956,13860.254505569996,-24.486633749998873,53076.55788888 2025-07-17,20:42:38.000,198,11065047,124045,0,1752784957,13860.24776926,-24.50778113999695,53076.57186312001 2025-07-17,20:42:39.000,198,11065023,124125,0,1752784958,13860.22082401999,-24.52187939999567,53076.550901760005 2025-07-17,20:42:40.000,198,11065065,124165,0,1752784959,13860.254505569996,-24.486633749998873,53076.550901760005 2025-07-17,20:42:41.000,198,11065073,124125,0,1752784960,13860.274714499996,-24.493682879998232,53076.57885024 2025-07-17,20:42:42.000,198,11065085,124165,0,1752784961,13860.214087709996,-24.430240709996724,53076.550901760005 2025-07-17,20:42:43.000,198,11065028,123965,0,1752784962,13860.234296639996,-24.458437230001437,53076.58583736 2025-07-17,20:42:44.000,198,11065009,124125,0,1752784963,13860.24776926,-24.39499505999993,53076.59282448001 2025-07-17,20:42:45.000,198,11065103,124045,0,1752784964,13860.22082401999,-24.37384767000185,53076.60679872 2025-07-17,20:42:46.000,198,11065035,124125,0,1752784965,13860.22082401999,-24.39499505999993,53076.61378584001 2025-07-17,20:42:47.000,198,11065029,124365,0,1752784966,13860.16693354,-24.430240709996724,53076.52295328001 2025-07-17,20:42:48.000,198,11065077,124085,0,1752784967,13860.18040615999,-24.416142449998006,53076.49500480001 2025-07-17,20:42:49.000,198,11065082,124085,0,1752784968,13860.16693354,-24.472535490000155,53076.48801768 2025-07-17,20:42:50.000,198,11065036,124085,0,1752784969,13860.13998829999,-24.479584619999514,53076.501991920006 2025-07-17,20:42:51.000,198,11065104,124485,0,1752784970,13860.092834129995,-24.472535490000155,53076.50897904 2025-07-17,20:42:52.000,198,11065092,124165,0,1752784971,13860.072625199995,-24.493682879998232,53076.43910784 2025-07-17,20:42:53.000,198,11065100,124085,0,1752784972,13860.05915257999,-24.486633749998873,53076.44609496001 2025-07-17,20:42:54.000,198,11065039,123965,0,1752784973,13860.072625199995,-24.50778113999695,53076.432120720005 2025-07-17,20:42:55.000,198,11065073,124085,0,1752784974,13860.072625199995,-24.543026790001022,53076.42513360001 2025-07-17,20:42:56.000,198,11065057,124125,0,1752784975,13860.05915257999,-24.57122330999846,53076.44609496001 2025-07-17,20:42:57.000,198,11065066,124045,0,1752784976,13860.08609782,-24.5641741799991,53076.41814648 2025-07-17,20:42:58.000,198,11065064,123925,0,1752784977,13860.11977936999,-24.61351809000189,53076.41115936 2025-07-17,20:42:59.000,198,11065059,124245,0,1752784978,13860.13998829999,-24.592370699996536,53076.39718512 2025-07-17,20:43:00.000,198,11065014,123885,0,1752784979,13860.193878779995,-24.61351809000189,53076.35526240001 2025-07-17,20:43:01.000,198,11065060,124005,0,1752784980,13860.22756033,-24.606468959995254,53076.3203268 2025-07-17,20:43:02.000,198,11065054,124165,0,1752784981,13860.254505569996,-24.606468959995254,53076.30635256001 2025-07-17,20:43:03.000,198,11065050,124045,0,1752784982,13860.294923429996,-24.585321569997177,53076.27840408001 2025-07-17,20:43:04.000,198,11065032,124045,0,1752784983,13860.34881391,-24.578272439997818,53076.215520000005 2025-07-17,20:43:05.000,198,11065015,123925,0,1752784984,13860.416177009996,-24.606468959995254,53076.215520000005 2025-07-17,20:43:06.000,198,11065048,124085,0,1752784985,13860.416177009996,-24.543026790001022,53076.22949424 2025-07-17,20:43:07.000,198,11065054,124125,0,1752784986,13860.470067490001,-24.50073200999759,53076.20853288001 2025-07-17,20:43:08.000,198,11065083,124325,0,1752784987,13860.523957969992,-24.50073200999759,53076.2504556 2025-07-17,20:43:09.000,198,11065081,124045,0,1752784988,13860.564375829992,-24.535977660001663,53076.19455864 2025-07-17,20:43:10.000,198,11065092,123805,0,1752784989,13860.604793689992,-24.50073200999759,53076.1805844 2025-07-17,20:43:11.000,198,11065051,123685,0,1752784990,13860.625002619992,-24.479584619999514,53076.18757152001 2025-07-17,20:43:12.000,198,11065052,124205,0,1752784991,13860.645211549992,-24.472535490000155,53076.18757152001 2025-07-17,20:43:13.000,198,11065037,123885,0,1752784992,13860.699102029997,-24.472535490000155,53076.166610160006 2025-07-17,20:43:14.000,198,11065030,124045,0,1752784993,13860.732783580002,-24.472535490000155,53076.166610160006 2025-07-17,20:43:15.000,198,11065036,123765,0,1752784994,13860.827091919993,-24.479584619999514,53076.15962304001 2025-07-17,20:43:16.000,198,11065071,124245,0,1752784995,13860.880982399998,-24.472535490000155,53076.20154576 2025-07-17,20:43:17.000,198,11065112,124005,0,1752784996,13860.880982399998,-24.458437230001437,53076.20154576 2025-07-17,20:43:18.000,198,11065081,124085,0,1752784997,13860.961818119998,-24.437289839996083,53076.15962304001 2025-07-17,20:43:19.000,198,11065093,124245,0,1752784998,13861.008972289994,-24.38794593000057,53076.19455864 2025-07-17,20:43:20.000,198,11065078,124245,0,1752784999,13861.07633538999,-24.39499505999993,53076.15962304001 2025-07-17,20:43:21.000,198,11065079,123885,0,1752785000,13861.103280629999,-24.444338969995442,53076.1805844 2025-07-17,20:43:22.000,198,11065055,124005,0,1752785001,13861.110016939994,-24.423191579997365,53076.17359728 2025-07-17,20:43:23.000,198,11065079,123485,0,1752785002,13861.18411635,-24.352700279996498,53076.15962304001 2025-07-17,20:43:24.000,198,11065106,124645,0,1752785003,13861.211061589995,-24.352700279996498,53076.215520000005 2025-07-17,20:43:25.000,198,11065084,123965,0,1752785004,13861.24474314,-24.366798539995216,53076.17359728 2025-07-17,20:43:26.000,198,11065054,124005,0,1752785005,13861.271688379995,-24.34565114999714,53076.13167456 2025-07-17,20:43:27.000,198,11065062,124045,0,1752785006,13861.29863361999,-24.359749409995857,53076.13866168001 2025-07-17,20:43:28.000,198,11065080,124005,0,1752785007,13861.34578779,-24.352700279996498,53076.13866168001 2025-07-17,20:43:29.000,198,11065107,124765,0,1752785008,13861.35926040999,-24.33155288999842,53076.10372608 2025-07-17,20:43:30.000,198,11065050,123965,0,1752785009,13861.33905147999,-24.289258110002265,53076.13866168001 2025-07-17,20:43:31.000,198,11065094,123885,0,1752785010,13861.39967826999,-24.261061589997553,53076.096738960005 2025-07-17,20:43:32.000,198,11065072,124325,0,1752785011,13861.44009612999,-24.225815940000757,53076.06180336 2025-07-17,20:43:33.000,198,11065065,124285,0,1752785012,13861.433359819996,-24.183521159997326,53076.04084200001 2025-07-17,20:43:34.000,198,11065027,124605,0,1752785013,13861.433359819996,-24.11302985999646,53076.0059064 2025-07-17,20:43:35.000,198,11065054,124645,0,1752785014,13861.42662351,-24.09188246999838,53076.03385488 2025-07-17,20:43:36.000,198,11065033,124805,0,1752785015,13861.473777679996,-24.028440299996873,53076.02686776 2025-07-17,20:43:37.000,198,11065076,124605,0,1752785016,13861.50745923,-23.993194650000078,53075.977957920004 2025-07-17,20:43:38.000,198,11065068,124645,0,1752785017,13861.520931849991,-23.972047260002,53075.99193216001 2025-07-17,20:43:39.000,198,11065017,124565,0,1752785018,13861.54787709,-23.908605090000492,53076.03385488 2025-07-17,20:43:40.000,198,11065060,123725,0,1752785019,13861.54787709,-23.901555960001133,53076.0059064 2025-07-17,20:43:41.000,198,11065085,123925,0,1752785020,13861.554613399996,-23.901555960001133,53076.05481624 2025-07-17,20:43:42.000,198,11065070,124525,0,1752785021,13861.568086020001,-23.86631030999706,53075.998919280006 2025-07-17,20:43:43.000,198,11065121,124605,0,1752785022,13861.541140779991,-23.86631030999706,53075.92206096001 2025-07-17,20:43:44.000,198,11065021,124565,0,1752785023,13861.574822329996,-23.88040856999578,53075.89411248 2025-07-17,20:43:45.000,198,11065080,124685,0,1752785024,13861.561349709991,-23.908605090000492,53075.89411248 2025-07-17,20:43:46.000,198,11065115,124325,0,1752785025,13861.54787709,-23.943850739997288,53075.84520264 2025-07-17,20:43:47.000,198,11065034,124525,0,1752785026,13861.541140779991,-23.92975247999857,53075.84520264 2025-07-17,20:43:48.000,198,11065111,124365,0,1752785027,13861.54787709,-23.964998129995365,53075.78930568 2025-07-17,20:43:49.000,198,11065036,124125,0,1752785028,13861.561349709991,-24.028440299996873,53075.7962928 2025-07-17,20:43:50.000,198,11065105,124565,0,1752785029,13861.520931849991,-24.063685950000945,53075.78231856001 2025-07-17,20:43:51.000,198,11065022,124405,0,1752785030,13861.554613399996,-24.134177250001812,53075.68449888001 2025-07-17,20:43:52.000,198,11065085,124525,0,1752785031,13861.581558639991,-24.134177250001812,53075.69847312 2025-07-17,20:43:53.000,198,11065040,124485,0,1752785032,13861.561349709991,-24.16237376999925,53075.712447360005 2025-07-17,20:43:54.000,198,11065038,124165,0,1752785033,13861.648921740001,-24.134177250001812,53075.67751176 2025-07-17,20:43:55.000,198,11065043,124525,0,1752785034,13861.608503880001,-24.183521159997326,53075.65655040001 2025-07-17,20:43:56.000,198,11065057,123405,0,1752785035,13861.682603289992,-24.204668549995404,53075.63558904001 2025-07-17,20:43:57.000,198,11065113,123765,0,1752785036,13861.736493769997,-24.225815940000757,53075.593666320005 2025-07-17,20:43:58.000,198,11065124,124045,0,1752785037,13861.743230079992,-24.190570289996685,53075.544756480005 2025-07-17,20:43:59.000,198,11065061,123925,0,1752785038,13861.736493769997,-24.225815940000757,53075.544756480005 2025-07-17,20:44:00.000,198,11065066,124165,0,1752785039,13861.776911629997,-24.21171768000204,53075.55873072 2025-07-17,20:44:01.000,198,11065081,124125,0,1752785040,13861.797120559997,-24.176472029997967,53075.642576160004 2025-07-17,20:44:02.000,198,11065067,123965,0,1752785041,13861.803856869992,-24.169422899998608,53075.50982088 2025-07-17,20:44:03.000,198,11065012,124005,0,1752785042,13861.776911629997,-24.14827551000053,53075.53776936001 2025-07-17,20:44:04.000,198,11065066,123844,0,1752785043,13861.790384250002,-24.09893159999774,53075.56571784001 2025-07-17,20:44:05.000,198,11065130,124165,0,1752785044,13861.810593180002,-24.120078989995818,53075.474885280004 2025-07-17,20:44:06.000,198,11065058,124165,0,1752785045,13861.817329489997,-24.070735080000304,53075.44693680001 2025-07-17,20:44:07.000,198,11065088,123844,0,1752785046,13861.837538419997,-24.070735080000304,53075.43994968001 2025-07-17,20:44:08.000,198,11065100,123885,0,1752785047,13861.830802110002,-24.049587690002227,53075.425975440005 2025-07-17,20:44:09.000,198,11065110,123765,0,1752785048,13861.864483659992,-24.09893159999774,53075.43296256 2025-07-17,20:44:10.000,198,11065077,123645,0,1752785049,13861.837538419997,-24.09188246999838,53075.44693680001 2025-07-17,20:44:11.000,198,11065116,123925,0,1752785050,13861.817329489997,-24.134177250001812,53075.43296256 2025-07-17,20:44:12.000,198,11065117,123885,0,1752785051,13861.844274729992,-24.1059807299971,53075.37007848001 2025-07-17,20:44:13.000,198,11065079,123844,0,1752785052,13861.817329489997,-24.134177250001812,53075.43994968001 2025-07-17,20:44:14.000,198,11065057,123965,0,1752785053,13861.770175320002,-24.169422899998608,53075.377065600005 2025-07-17,20:44:15.000,198,11065085,124125,0,1752785054,13861.803856869992,-24.21171768000204,53075.36309136 2025-07-17,20:44:16.000,198,11065064,124045,0,1752785055,13861.716284839997,-24.239914199999475,53075.425975440005 2025-07-17,20:44:17.000,198,11065118,123765,0,1752785056,13861.709548530001,-24.28220897999563,53075.38405272 2025-07-17,20:44:18.000,198,11065133,123965,0,1752785057,13861.675866979996,-24.352700279996498,53075.36309136 2025-07-17,20:44:19.000,198,11065015,123805,0,1752785058,13861.608503880001,-24.359749409995857,53075.29322016 2025-07-17,20:44:20.000,198,11065106,124085,0,1752785059,13861.595031259996,-24.423191579997365,53075.31418152 2025-07-17,20:44:21.000,198,11065105,123844,0,1752785060,13861.54787709,-24.486633749998873,53075.26527168 2025-07-17,20:44:22.000,198,11065031,123485,0,1752785061,13861.554613399996,-24.52187939999567,53075.31418152 2025-07-17,20:44:23.000,198,11065078,123885,0,1752785062,13861.50745923,-24.578272439997818,53075.279245920006 2025-07-17,20:44:24.000,198,11065055,123885,0,1752785063,13861.493986609996,-24.61351809000189,53075.328155760006 2025-07-17,20:44:25.000,198,11065102,123965,0,1752785064,13861.4872503,-24.655812869998044,53075.30020728001 2025-07-17,20:44:26.000,198,11065085,123805,0,1752785065,13861.44009612999,-24.68400938999548,53075.30020728001 2025-07-17,20:44:27.000,198,11065049,124125,0,1752785066,13861.392941959995,-24.705156780000834,53075.26527168 2025-07-17,20:44:28.000,198,11065089,123885,0,1752785067,13861.39967826999,-24.7756480800017,53075.31418152 2025-07-17,20:44:29.000,198,11065064,123805,0,1752785068,13861.36599672,-24.853188510001928,53075.23033608001 2025-07-17,20:44:30.000,198,11065067,123645,0,1752785069,13861.30536993,-24.881385029999365,53075.27225880001 2025-07-17,20:44:31.000,198,11065106,124045,0,1752785070,13861.26495207,-24.92367980999552,53075.24431032 2025-07-17,20:44:32.000,198,11065079,124045,0,1752785071,13861.25821575999,-24.98007284999767,53075.31418152 2025-07-17,20:44:33.000,198,11065040,123645,0,1752785072,13861.17738003999,-24.994171109996387,53075.26527168 2025-07-17,20:44:34.000,198,11065062,124005,0,1752785073,13861.211061589995,-25.043515019999177,53075.27225880001 2025-07-17,20:44:35.000,198,11065086,123765,0,1752785074,13861.14369849,-25.106957190000685,53075.25129744001 2025-07-17,20:44:36.000,198,11065109,123565,0,1752785075,13861.110016939994,-25.13515370999812,53075.23033608001 2025-07-17,20:44:37.000,198,11065143,124005,0,1752785076,13861.069599079994,-25.170399360002193,53075.167452 2025-07-17,20:44:38.000,198,11065080,124005,0,1752785077,13861.05612645999,-25.177448490001552,53075.18841336 2025-07-17,20:44:39.000,198,11065038,123685,0,1752785078,13861.042653839999,-25.219743269997707,53075.139503520004 2025-07-17,20:44:40.000,198,11065120,123844,0,1752785079,13860.995499669989,-25.297283699997934,53075.18841336 2025-07-17,20:44:41.000,198,11065052,123725,0,1752785080,13861.008972289994,-25.262038050001138,53075.18841336 2025-07-17,20:44:42.000,198,11065070,123765,0,1752785081,13860.988763359994,-25.31843108999601,53075.209374720005 2025-07-17,20:44:43.000,198,11065071,123885,0,1752785082,13860.941609189998,-25.339578480001364,53075.18841336 2025-07-17,20:44:44.000,198,11065012,123885,0,1752785083,13860.921400259998,-25.332529350002005,53075.17443912 2025-07-17,20:44:45.000,198,11065085,123805,0,1752785084,13860.894455019989,-25.395971519996237,53075.160464880006 2025-07-17,20:44:46.000,198,11065136,123725,0,1752785085,13860.813619299988,-25.452364559998387,53075.160464880006 2025-07-17,20:44:47.000,198,11065102,123805,0,1752785086,13860.752992510003,-25.43826629999967,53075.160464880006 2025-07-17,20:44:48.000,198,11065082,123685,0,1752785087,13860.759728819998,-25.501708470001176,53075.12552928 2025-07-17,20:44:49.000,198,11065043,123725,0,1752785088,13860.719310959998,-25.55810150999605,53075.11854216 2025-07-17,20:44:50.000,198,11065100,123405,0,1752785089,13860.651947860002,-25.586298030000762,53075.07661944 2025-07-17,20:44:51.000,198,11065080,123765,0,1752785090,13860.611530000002,-25.64974020000227,53075.07661944 2025-07-17,20:44:52.000,198,11065086,123805,0,1752785091,13860.598057379997,-25.762526279999292,53075.08360656001 2025-07-17,20:44:53.000,198,11065099,123685,0,1752785092,13860.544166899992,-25.78367366999737,53075.07661944 2025-07-17,20:44:54.000,198,11065079,123645,0,1752785093,13860.497012729997,-25.81891932000144,53075.06264520001 2025-07-17,20:44:55.000,198,11065086,123565,0,1752785094,13860.463331179992,-25.903508880001027,53075.01373536001 2025-07-17,20:44:56.000,198,11065098,123885,0,1752785095,13860.456594869996,-25.981049310001254,53075.03469672001 2025-07-17,20:44:57.000,198,11065081,123485,0,1752785096,13860.382495459991,-26.044491479995486,53075.05565808 2025-07-17,20:44:58.000,198,11065085,123645,0,1752785097,13860.294923429996,-26.114982779996353,53075.05565808 2025-07-17,20:44:59.000,198,11065053,124005,0,1752785098,13860.22756033,-26.220719730001292,53075.00674824 2025-07-17,20:45:00.000,198,11065062,123685,0,1752785099,13860.234296639996,-26.29826016000152,53075.02072248 2025-07-17,20:45:01.000,198,11065064,123685,0,1752785100,13860.16019722999,-26.389898850000463,53075.01373536001 2025-07-17,20:45:02.000,198,11065044,123685,0,1752785101,13860.092834129995,-26.495635799998126,53074.92988992 2025-07-17,20:45:03.000,198,11065045,123844,0,1752785102,13860.032207339995,-26.580225359997712,53074.95085128 2025-07-17,20:45:04.000,198,11065099,123805,0,1752785103,13859.98505317,-26.65776578999794,53074.98578688001 2025-07-17,20:45:05.000,198,11065118,123485,0,1752785104,13859.94463531,-26.70006057000137,53074.99976112 2025-07-17,20:45:06.000,198,11065087,123685,0,1752785105,13859.89748113999,-26.82694490999711,53074.93687704001 2025-07-17,20:45:07.000,198,11065068,123805,0,1752785106,13859.91769006999,-26.911534469996695,53074.943864160006 2025-07-17,20:45:08.000,198,11065095,123925,0,1752785107,13859.910953759994,-27.017271420001634,53074.93687704001 2025-07-17,20:45:09.000,198,11065123,123805,0,1752785108,13859.931162689994,-27.11595923999994,53074.90194144 2025-07-17,20:45:10.000,198,11065106,123925,0,1752785109,13859.951371619994,-27.179401410001446,53074.8879672 2025-07-17,20:45:11.000,198,11065074,123765,0,1752785110,13859.971580549995,-27.299236619997828,53074.83905736 2025-07-17,20:45:12.000,198,11065133,123605,0,1752785111,13859.971580549995,-27.320384009995905,53074.84604448001 2025-07-17,20:45:13.000,198,11065086,123685,0,1752785112,13860.011998409995,-27.39792443999613,53074.83905736 2025-07-17,20:45:14.000,198,11065045,123645,0,1752785113,13860.05915257999,-27.489563130002352,53074.83905736 2025-07-17,20:45:15.000,198,11065109,123725,0,1752785114,13860.07936150999,-27.51775964999979,53074.79014752 2025-07-17,20:45:16.000,198,11065142,123805,0,1752785115,13860.11977936999,-27.545956169997226,53074.804121760004 2025-07-17,20:45:17.000,198,11065101,123645,0,1752785116,13860.14672461,-27.595300080000015,53074.79713464001 2025-07-17,20:45:18.000,198,11065156,123805,0,1752785117,13860.18714247,-27.616447469998093,53074.7831604 2025-07-17,20:45:19.000,198,11065085,123844,0,1752785118,13860.22082401999,-27.63054572999681,53074.804121760004 2025-07-17,20:45:20.000,198,11065115,123765,0,1752785119,13860.24103294999,-27.68693876999896,53074.7831604 2025-07-17,20:45:21.000,198,11065077,123765,0,1752785120,13860.335341289996,-27.70103702999768,53074.76219904 2025-07-17,20:45:22.000,198,11065076,123445,0,1752785121,13860.315132359996,-27.722184419995756,53074.69931496001 2025-07-17,20:45:23.000,198,11065043,123485,0,1752785122,13860.355550219996,-27.69398789999832,53074.74822480001 2025-07-17,20:45:24.000,198,11065082,123525,0,1752785123,13860.389231770001,-27.715135289996397,53074.73425056 2025-07-17,20:45:25.000,198,11065071,123525,0,1752785124,13860.416177009996,-27.74333181000111,53074.69232784 2025-07-17,20:45:26.000,198,11065123,123325,0,1752785125,13860.463331179992,-27.757430069999828,53074.706302080005 2025-07-17,20:45:27.000,198,11065078,123765,0,1752785126,13860.523957969992,-27.80677397999534,53074.67136648 2025-07-17,20:45:28.000,198,11065112,123645,0,1752785127,13860.564375829992,-27.799724849995982,53074.636430880004 2025-07-17,20:45:29.000,198,11065071,123605,0,1752785128,13860.625002619992,-27.80677397999534,53074.636430880004 2025-07-17,20:45:30.000,198,11065110,123685,0,1752785129,13860.665420479992,-27.80677397999534,53074.65040512001 2025-07-17,20:45:31.000,198,11065081,123725,0,1752785130,13860.658684169997,-27.849068759998772,53074.51066272001 2025-07-17,20:45:32.000,198,11065059,123725,0,1752785131,13860.732783580002,-27.891363540002203,53074.58053392001 2025-07-17,20:45:33.000,198,11065074,123605,0,1752785132,13860.658684169997,-27.87021614999685,53074.468740000004 2025-07-17,20:45:34.000,198,11065057,123525,0,1752785133,13860.752992510003,-27.90546180000092,53074.53162408001 2025-07-17,20:45:35.000,198,11065101,123565,0,1752785134,13860.773201440003,-27.926609189999,53074.53162408001 2025-07-17,20:45:36.000,198,11065082,123605,0,1752785135,13860.786674059993,-27.954805709996435,53074.49668848 2025-07-17,20:45:37.000,198,11065133,123725,0,1752785136,13860.840564539998,-28.004149619999225,53074.51066272001 2025-07-17,20:45:38.000,198,11065095,123365,0,1752785137,13860.860773469998,-28.011198749998584,53074.53162408001 2025-07-17,20:45:39.000,198,11065031,123405,0,1752785138,13860.907927639993,-28.011198749998584,53074.53162408001 2025-07-17,20:45:40.000,198,11065043,123965,0,1752785139,13860.968554429994,-28.018247879997944,53074.51764984 2025-07-17,20:45:41.000,198,11065036,123685,0,1752785140,13861.03591752999,-28.067591790000733,53074.489701360006 2025-07-17,20:45:42.000,198,11065046,123485,0,1752785141,13861.062862769999,-28.053493530002015,53074.5036756 2025-07-17,20:45:43.000,198,11065096,123685,0,1752785142,13861.14369849,-28.08873917999881,53074.49668848 2025-07-17,20:45:44.000,198,11065045,123645,0,1752785143,13861.19758896999,-28.067591790000733,53074.489701360006 2025-07-17,20:45:45.000,198,11065093,123525,0,1752785144,13861.23800682999,-28.10988656999689,53074.45476576 2025-07-17,20:45:46.000,198,11065116,123965,0,1752785145,13861.271688379995,-28.116935699996247,53074.5036756 2025-07-17,20:45:47.000,198,11065141,123605,0,1752785146,13861.32557886,-28.1380830900016,53074.51066272001 2025-07-17,20:45:48.000,198,11065082,123565,0,1752785147,13861.30536993,-28.201525259995833,53074.51066272001 2025-07-17,20:45:49.000,198,11065108,123565,0,1752785148,13861.29863361999,-28.187426999997115,53074.54559832 2025-07-17,20:45:50.000,198,11065088,123605,0,1752785149,13861.24474314,-28.250869169998623,53074.5036756 2025-07-17,20:45:51.000,198,11065106,123645,0,1752785150,13861.22453421,-28.222672650001186,53074.587521040005 2025-07-17,20:45:52.000,198,11065114,123844,0,1752785151,13861.18411635,-28.26496742999734,53074.5735468 2025-07-17,20:45:53.000,198,11065095,123765,0,1752785152,13861.103280629999,-28.250869169998623,53074.5735468 2025-07-17,20:45:54.000,198,11065069,123685,0,1752785153,13861.015708599989,-28.27906568999606,53074.538611200005 2025-07-17,20:45:55.000,198,11065093,123685,0,1752785154,13860.921400259998,-28.2720165599967,53074.60149528001 2025-07-17,20:45:56.000,198,11065076,123565,0,1752785155,13860.860773469998,-28.293163950002054,53074.61546952 2025-07-17,20:45:57.000,198,11065038,123805,0,1752785156,13860.806882989993,-28.349556989996927,53074.587521040005 2025-07-17,20:45:58.000,198,11065080,123565,0,1752785157,13860.692365720002,-28.356606119996286,53074.636430880004 2025-07-17,20:45:59.000,198,11065070,123125,0,1752785158,13860.638475239997,-28.384802640001,53074.56655968 2025-07-17,20:46:00.000,198,11065054,123765,0,1752785159,13860.611530000002,-28.391851770000358,53074.608482400006 2025-07-17,20:46:01.000,198,11065103,123605,0,1752785160,13860.530694280002,-28.412999159998435,53074.56655968 2025-07-17,20:46:02.000,198,11065071,123485,0,1752785161,13860.517221659997,-28.462343070001225,53074.60149528001 2025-07-17,20:46:03.000,198,11065066,123565,0,1752785162,13860.456594869996,-28.49053958999866,53074.59450816 2025-07-17,20:46:04.000,198,11065055,123765,0,1752785163,13860.476803799997,-28.53988350000145,53074.52463696 2025-07-17,20:46:05.000,198,11065041,124045,0,1752785164,13860.463331179992,-28.568080019998888,53074.56655968 2025-07-17,20:46:06.000,198,11065094,123685,0,1752785165,13860.375759149996,-28.631522190000396,53074.5735468 2025-07-17,20:46:07.000,198,11065040,123445,0,1752785166,13860.34881391,-28.68791522999527,53074.5735468 2025-07-17,20:46:08.000,198,11065071,123485,0,1752785167,13860.274714499996,-28.7302100099987,53074.58053392001 2025-07-17,20:46:09.000,198,11065101,123325,0,1752785168,13860.22756033,-28.765455659995496,53074.59450816 2025-07-17,20:46:10.000,198,11065094,123525,0,1752785169,13860.214087709996,-28.702013490001264,53074.59450816 2025-07-17,20:46:11.000,198,11065092,123445,0,1752785170,13860.2073514,-28.78660305000085,53074.62944376001 2025-07-17,20:46:12.000,198,11065091,123445,0,1752785171,13860.18714247,-28.78660305000085,53074.61546952 2025-07-17,20:46:13.000,198,11065111,123525,0,1752785172,13860.14672461,-28.828897829997004,53074.58053392001 2025-07-17,20:46:14.000,198,11065016,123485,0,1752785173,13860.08609782,-28.85004521999508,53074.55258544 2025-07-17,20:46:15.000,198,11065126,123765,0,1752785174,13860.09957043999,-28.927585649995308,53074.55957256001 2025-07-17,20:46:16.000,198,11065082,123605,0,1752785175,13860.07936150999,-28.94873304000066,53074.54559832 2025-07-17,20:46:17.000,198,11065099,123365,0,1752785176,13860.09957043999,-29.026273470000888,53074.468740000004 2025-07-17,20:46:18.000,198,11065106,123805,0,1752785177,13860.10630675,-29.054469989998324,53074.468740000004 2025-07-17,20:46:19.000,198,11065073,123685,0,1752785178,13860.113043059995,-29.08971563999512,53074.38489456 2025-07-17,20:46:20.000,198,11065092,123485,0,1752785179,13860.10630675,-29.117912159999833,53074.468740000004 2025-07-17,20:46:21.000,198,11065029,123365,0,1752785180,13860.14672461,-29.18135433000134,53074.440791520006 2025-07-17,20:46:22.000,198,11065102,123405,0,1752785181,13860.18040615999,-29.216599979998136,53074.440791520006 2025-07-17,20:46:23.000,198,11065080,123725,0,1752785182,13860.24103294999,-29.30823866999708,53074.46175288001 2025-07-17,20:46:24.000,198,11065051,123725,0,1752785183,13860.26124187999,-29.36463170999923,53074.45476576 2025-07-17,20:46:25.000,198,11065062,123445,0,1752785184,13860.301659739991,-29.392828229996667,53074.3988688 2025-07-17,20:46:26.000,198,11065037,123325,0,1752785185,13860.315132359996,-29.463319529997534,53074.34995896 2025-07-17,20:46:27.000,198,11065094,123725,0,1752785186,13860.26797819,-29.463319529997534,53074.3988688 2025-07-17,20:46:28.000,198,11065052,123565,0,1752785187,13860.24776926,-29.519712569999683,53074.322010480006 2025-07-17,20:46:29.000,198,11065060,123565,0,1752785188,13860.34881391,-29.576105610001832,53074.34297184001 2025-07-17,20:46:30.000,198,11065116,123485,0,1752785189,13860.335341289996,-29.59020387000055,53074.36393320001 2025-07-17,20:46:31.000,198,11065090,123605,0,1752785190,13860.34881391,-29.59725299999991,53074.30803624 2025-07-17,20:46:32.000,198,11065072,123605,0,1752785191,13860.362286529991,-29.632498649996705,53074.34995896 2025-07-17,20:46:33.000,198,11065112,123365,0,1752785192,13860.375759149996,-29.65364604000206,53074.28707488 2025-07-17,20:46:34.000,198,11065022,123725,0,1752785193,13860.402704389991,-29.695940819998214,53074.2591264 2025-07-17,20:46:35.000,198,11065135,123565,0,1752785194,13860.436385939996,-29.702989949997573,53074.28707488 2025-07-17,20:46:36.000,198,11065046,123445,0,1752785195,13860.449858560001,-29.660695170001418,53074.322010480006 2025-07-17,20:46:37.000,198,11065125,123525,0,1752785196,13860.463331179992,-29.688891689998854,53074.24515216001 2025-07-17,20:46:38.000,198,11065115,123245,0,1752785197,13860.510485350002,-29.695940819998214,53074.28707488 2025-07-17,20:46:39.000,198,11065067,123565,0,1752785198,13860.490276420001,-29.710039079996932,53074.252139280004 2025-07-17,20:46:40.000,198,11065088,123605,0,1752785199,13860.497012729997,-29.674793430000136,53074.24515216001 2025-07-17,20:46:41.000,198,11065108,123445,0,1752785200,13860.537430589997,-29.731186470002285,53074.21021656 2025-07-17,20:46:42.000,198,11065095,123844,0,1752785201,13860.517221659997,-29.731186470002285,53074.14733248001 2025-07-17,20:46:43.000,198,11065098,123405,0,1752785202,13860.497012729997,-29.75938298999972,53074.154319600006 2025-07-17,20:46:44.000,198,11065053,123405,0,1752785203,13860.577848449997,-29.794628639996517,53074.16130672 2025-07-17,20:46:45.000,198,11065053,123445,0,1752785204,13860.557639519997,-29.82282516000123,53074.14733248001 2025-07-17,20:46:46.000,198,11065098,123285,0,1752785205,13860.598057379997,-29.865119939997385,53074.16130672 2025-07-17,20:46:47.000,198,11065051,123525,0,1752785206,13860.638475239997,-29.879218199996103,53074.203229440005 2025-07-17,20:46:48.000,198,11065100,123365,0,1752785207,13860.692365720002,-29.893316460002097,53074.26611352001 2025-07-17,20:46:49.000,198,11065071,123365,0,1752785208,13860.719310959998,-29.914463850000175,53074.24515216001 2025-07-17,20:46:50.000,198,11065100,123685,0,1752785209,13860.766465129993,-29.914463850000175,53074.24515216001 2025-07-17,20:46:51.000,198,11065100,123485,0,1752785210,13860.759728819998,-29.99905340999976,53074.273100640006 2025-07-17,20:46:52.000,198,11065031,123445,0,1752785211,13860.813619299988,-30.020200799997838,53074.23117792 2025-07-17,20:46:53.000,198,11065057,123685,0,1752785212,13860.847300849993,-30.034299059996556,53074.203229440005 2025-07-17,20:46:54.000,198,11065064,123605,0,1752785213,13860.894455019989,-30.069544710000628,53074.2591264 2025-07-17,20:46:55.000,198,11065142,123565,0,1752785214,13860.874246089988,-30.048397319995274,53074.28008776 2025-07-17,20:46:56.000,198,11065057,123365,0,1752785215,13860.901191329998,-30.034299059996556,53074.28008776 2025-07-17,20:46:57.000,198,11065080,123725,0,1752785216,13860.941609189998,-30.034299059996556,53074.21720368 2025-07-17,20:46:58.000,198,11065085,123445,0,1752785217,13860.934872879989,-30.00610253999912,53074.2591264 2025-07-17,20:46:59.000,198,11065038,123565,0,1752785218,13860.948345499994,-29.984955150001042,53074.24515216001 2025-07-17,20:47:00.000,198,11065107,123525,0,1752785219,13860.995499669989,-29.95675862999633,53074.28707488 2025-07-17,20:47:01.000,198,11065096,123445,0,1752785220,13860.988763359994,-29.984955150001042,53074.29406200001 2025-07-17,20:47:02.000,198,11065125,123525,0,1752785221,13860.982027049999,-29.886267329995462,53074.28707488 2025-07-17,20:47:03.000,198,11065114,123485,0,1752785222,13860.975290739989,-29.893316460002097,53074.322010480006 2025-07-17,20:47:04.000,198,11065033,123525,0,1752785223,13860.955081809989,-29.81577603000187,53074.35694608 2025-07-17,20:47:05.000,198,11065097,123285,0,1752785224,13860.948345499994,-29.81577603000187,53074.370920320005 2025-07-17,20:47:06.000,198,11065122,123365,0,1752785225,13860.928136569994,-29.77348124999844,53074.37790744 2025-07-17,20:47:07.000,198,11065108,123325,0,1752785226,13860.894455019989,-29.702989949997573,53074.47572712 2025-07-17,20:47:08.000,198,11065121,123605,0,1752785227,13860.907927639993,-29.646596909995424,53074.489701360006 2025-07-17,20:47:09.000,198,11065079,123525,0,1752785228,13860.874246089988,-29.632498649996705,53074.51764984 2025-07-17,20:47:10.000,198,11065116,123285,0,1752785229,13860.833828229988,-29.625449519997346,53074.51764984 2025-07-17,20:47:11.000,198,11065111,123725,0,1752785230,13860.773201440003,-29.611351259998628,53074.56655968 2025-07-17,20:47:12.000,198,11065111,123325,0,1752785231,13860.712574650002,-29.625449519997346,53074.608482400006 2025-07-17,20:47:13.000,198,11065093,123685,0,1752785232,13860.658684169997,-29.611351259998628,53074.62245664 2025-07-17,20:47:14.000,198,11065069,123445,0,1752785233,13860.577848449997,-29.60430212999927,53074.65040512001 2025-07-17,20:47:15.000,198,11065074,123525,0,1752785234,13860.503749039992,-29.59020387000055,53074.73425056 2025-07-17,20:47:16.000,198,11065085,123325,0,1752785235,13860.436385939996,-29.65364604000206,53074.72726344001 2025-07-17,20:47:17.000,198,11065072,123645,0,1752785236,13860.281450809991,-29.660695170001418,53074.79713464001 2025-07-17,20:47:18.000,198,11065052,123325,0,1752785237,13860.16693354,-29.674793430000136,53074.79713464001 2025-07-17,20:47:19.000,198,11065091,123405,0,1752785238,13860.052416269995,-29.72413733999565,53074.8530316 2025-07-17,20:47:20.000,198,11065073,123445,0,1752785239,13859.93789899999,-29.75938298999972,53074.804121760004 2025-07-17,20:47:21.000,198,11065097,123325,0,1752785240,13859.89748113999,-29.7805303799978,53074.8879672 2025-07-17,20:47:22.000,198,11065123,123445,0,1752785241,13859.809909109994,-29.77348124999844,53074.86700584001 2025-07-17,20:47:23.000,198,11065096,123365,0,1752785242,13859.742546009998,-29.76643211999908,53074.88098008 2025-07-17,20:47:24.000,198,11065014,123365,0,1752785243,13859.762754939999,-29.801677769995877,53074.8879672 2025-07-17,20:47:25.000,198,11065121,123725,0,1752785244,13859.729073389994,-29.794628639996517,53074.86001872 2025-07-17,20:47:26.000,198,11065083,123844,0,1752785245,13859.776227559989,-29.794628639996517,53074.88098008 2025-07-17,20:47:27.000,198,11065105,123605,0,1752785246,13859.816645419989,-29.801677769995877,53074.8879672 2025-07-17,20:47:28.000,198,11065118,123565,0,1752785247,13859.850326969994,-29.72413733999565,53074.873992960005 2025-07-17,20:47:29.000,198,11065046,123685,0,1752785248,13859.94463531,-29.710039079996932,53074.8530316 2025-07-17,20:47:30.000,198,11065114,123525,0,1752785249,13859.99852578999,-29.710039079996932,53074.81110888 2025-07-17,20:47:31.000,198,11065087,123565,0,1752785250,13860.05915257999,-29.681842559999495,53074.81110888 2025-07-17,20:47:32.000,198,11065155,123325,0,1752785251,13860.07936150999,-29.625449519997346,53074.804121760004 2025-07-17,20:47:33.000,198,11065134,123405,0,1752785252,13860.113043059995,-29.59725299999991,53074.84604448001 2025-07-17,20:47:34.000,198,11065057,123525,0,1752785253,13860.16019722999,-29.54085995999776,53074.86001872 2025-07-17,20:47:35.000,198,11065111,123445,0,1752785254,13860.20061508999,-29.5338108299984,53074.86001872 2025-07-17,20:47:36.000,198,11065056,123485,0,1752785255,13860.22756033,-29.505614310000965,53074.943864160006 2025-07-17,20:47:37.000,198,11065078,123445,0,1752785256,13860.22756033,-29.477417789996252,53074.90892856 2025-07-17,20:47:38.000,198,11065064,123405,0,1752785257,13860.254505569996,-29.41397562000202,53074.91591568001 2025-07-17,20:47:39.000,198,11065043,123605,0,1752785258,13860.254505569996,-29.385779099997308,53074.8879672 2025-07-17,20:47:40.000,198,11065050,123525,0,1752785259,13860.254505569996,-29.301189539997722,53074.922902800005 2025-07-17,20:47:41.000,198,11065057,123844,0,1752785260,13860.294923429996,-29.287091279999004,53074.97879976 2025-07-17,20:47:42.000,198,11065077,123525,0,1752785261,13860.24103294999,-29.237747369996214,53074.922902800005 2025-07-17,20:47:43.000,198,11065110,123445,0,1752785262,13860.24103294999,-29.216599979998136,53074.95085128 2025-07-17,20:47:44.000,198,11065015,123765,0,1752785263,13860.234296639996,-29.265943890000926,53074.95085128 2025-07-17,20:47:45.000,198,11065074,123605,0,1752785264,13860.18040615999,-29.230698239996855,53074.92988992 2025-07-17,20:47:46.000,198,11065118,123685,0,1752785265,13860.16019722999,-29.209550849998777,53074.971812640004 2025-07-17,20:47:47.000,198,11065063,123565,0,1752785266,13860.113043059995,-29.216599979998136,53074.992774000006 2025-07-17,20:47:48.000,198,11065101,123605,0,1752785267,13860.13998829999,-29.202501719999418,53074.96482552001 2025-07-17,20:47:49.000,198,11065104,123525,0,1752785268,13860.02547103,-29.258894760001567,53074.90892856 2025-07-17,20:47:50.000,198,11065085,123405,0,1752785269,13859.94463531,-29.336435190001794,53074.922902800005 2025-07-17,20:47:51.000,198,11065095,123844,0,1752785270,13859.910953759994,-29.350533450000512,53074.90194144 2025-07-17,20:47:52.000,198,11065087,123685,0,1752785271,13859.843590659999,-29.36463170999923,53074.804121760004 2025-07-17,20:47:53.000,198,11065059,123645,0,1752785272,13859.809909109994,-29.392828229996667,53074.83207024 2025-07-17,20:47:54.000,198,11065104,123805,0,1752785273,13859.782963869999,-29.491516050002247,53074.73425056 2025-07-17,20:47:55.000,198,11065092,123445,0,1752785274,13859.702128149998,-29.54085995999776,53074.72027632 2025-07-17,20:47:56.000,198,11065104,123565,0,1752785275,13859.722337079998,-29.59020387000055,53074.7132892 2025-07-17,20:47:57.000,198,11065130,123645,0,1752785276,13859.688655529993,-29.625449519997346,53074.65040512001 2025-07-17,20:47:58.000,198,11065072,123485,0,1752785277,13859.654973979988,-29.660695170001418,53074.643418 2025-07-17,20:47:59.000,198,11065086,123445,0,1752785278,13859.621292429998,-29.667744300000777,53074.56655968 2025-07-17,20:48:00.000,198,11065055,123685,0,1752785279,13859.648237669993,-29.674793430000136,53074.58053392001 2025-07-17,20:48:01.000,198,11065110,123645,0,1752785280,13859.628028739993,-29.667744300000777,53074.61546952 2025-07-17,20:48:02.000,198,11065095,123685,0,1752785281,13859.675182909989,-29.674793430000136,53074.54559832 2025-07-17,20:48:03.000,198,11065087,123885,0,1752785282,13859.681919219998,-29.632498649996705,53074.53162408001 2025-07-17,20:48:04.000,198,11065070,123605,0,1752785283,13859.702128149998,-29.667744300000777,53074.51066272001 2025-07-17,20:48:05.000,198,11065094,123485,0,1752785284,13859.735809699989,-29.667744300000777,53074.47572712 2025-07-17,20:48:06.000,198,11065122,123405,0,1752785285,13859.749282319994,-29.674793430000136,53074.468740000004 2025-07-17,20:48:07.000,198,11065117,123445,0,1752785286,13859.803172799999,-29.65364604000206,53074.40585592 2025-07-17,20:48:08.000,198,11065103,123645,0,1752785287,13859.884008519999,-29.674793430000136,53074.3988688 2025-07-17,20:48:09.000,198,11065063,123485,0,1752785288,13859.85706327999,-29.702989949997573,53074.3289976 2025-07-17,20:48:10.000,198,11065097,123645,0,1752785289,13859.884008519999,-29.71708820999629,53074.35694608 2025-07-17,20:48:11.000,198,11065058,123725,0,1752785290,13859.870535899994,-29.695940819998214,53074.33598472 2025-07-17,20:48:12.000,198,11065098,123605,0,1752785291,13859.83685434999,-29.752333860000363,53074.28008776 2025-07-17,20:48:13.000,198,11065146,123685,0,1752785292,13859.830118039994,-29.78757950999716,53074.29406200001 2025-07-17,20:48:14.000,198,11065073,123405,0,1752785293,13859.776227559989,-29.81577603000187,53074.2591264 2025-07-17,20:48:15.000,198,11065094,123325,0,1752785294,13859.756018629989,-29.801677769995877,53074.273100640006 2025-07-17,20:48:16.000,198,11065143,123765,0,1752785295,13859.782963869999,-29.843972549999307,53074.22419080001 2025-07-17,20:48:17.000,198,11065138,123565,0,1752785296,13859.735809699989,-29.900365590001456,53074.19624232001 2025-07-17,20:48:18.000,198,11065064,123325,0,1752785297,13859.715600769989,-29.970856890002324,53074.203229440005 2025-07-17,20:48:19.000,198,11065120,123685,0,1752785298,13859.661710289998,-30.00610253999912,53074.1892552 2025-07-17,20:48:20.000,198,11065113,123605,0,1752785299,13859.681919219998,-30.069544710000628,53074.16130672 2025-07-17,20:48:21.000,198,11065063,123245,0,1752785300,13859.695391839989,-30.11888861999614,53074.14034536 2025-07-17,20:48:22.000,198,11065046,123844,0,1752785301,13859.695391839989,-30.16823252999893,53074.16130672 2025-07-17,20:48:23.000,198,11065091,123565,0,1752785302,13859.675182909989,-30.22462557000108,53074.14034536 2025-07-17,20:48:24.000,198,11065054,123685,0,1752785303,13859.675182909989,-30.245772959999158,53074.11239688 2025-07-17,20:48:25.000,198,11065004,123525,0,1752785304,13859.634765049988,-30.273969479996595,53074.12637112001 2025-07-17,20:48:26.000,198,11065102,123725,0,1752785305,13859.634765049988,-30.295116870001948,53074.09842264001 2025-07-17,20:48:27.000,198,11065125,123445,0,1752785306,13859.661710289998,-30.316264260000025,53074.06348704 2025-07-17,20:48:28.000,198,11065084,123405,0,1752785307,13859.695391839989,-30.337411649998103,53074.0495128 2025-07-17,20:48:29.000,198,11065099,123445,0,1752785308,13859.654973979988,-30.36560816999554,53074.05649992001 2025-07-17,20:48:30.000,198,11065122,123645,0,1752785309,13859.708864459993,-30.36560816999554,53074.02156432 2025-07-17,20:48:31.000,198,11065126,123445,0,1752785310,13859.681919219998,-30.344460779997462,53074.04252568 2025-07-17,20:48:32.000,198,11065102,123565,0,1752785311,13859.681919219998,-30.429050339997048,53074.09143552 2025-07-17,20:48:33.000,198,11065127,123205,0,1752785312,13859.729073389994,-30.41495207999833,53074.0495128 2025-07-17,20:48:34.000,198,11065137,123645,0,1752785313,13859.702128149998,-30.393804690000252,53074.105409760006 2025-07-17,20:48:35.000,198,11065142,123685,0,1752785314,13859.715600769989,-30.40085381999961,53074.154319600006 2025-07-17,20:48:36.000,198,11065128,123565,0,1752785315,13859.708864459993,-30.443148599995766,53074.203229440005 2025-07-17,20:48:37.000,198,11065098,123485,0,1752785316,13859.742546009998,-30.372657300002174,53074.2591264 2025-07-17,20:48:38.000,198,11065080,123405,0,1752785317,13859.756018629989,-30.40790294999897,53074.23816504 2025-07-17,20:48:39.000,198,11065041,123565,0,1752785318,13859.782963869999,-30.436099469996407,53074.23117792 2025-07-17,20:48:40.000,198,11065114,123605,0,1752785319,13859.796436489989,-30.46429599000112,53074.31502336001 2025-07-17,20:48:41.000,198,11065092,123685,0,1752785320,13859.796436489989,-30.513639899996633,53074.28008776 2025-07-17,20:48:42.000,198,11065045,123765,0,1752785321,13859.782963869999,-30.541836420001346,53074.3289976 2025-07-17,20:48:43.000,198,11065076,123405,0,1752785322,13859.789700179994,-30.605278589995578,53074.33598472 2025-07-17,20:48:44.000,198,11065080,123844,0,1752785323,13859.850326969994,-30.63347511000029,53074.322010480006 2025-07-17,20:48:45.000,198,11065100,123525,0,1752785324,13859.782963869999,-30.718064669999876,53074.3289976 2025-07-17,20:48:46.000,198,11065049,123365,0,1752785325,13859.789700179994,-30.718064669999876,53074.37790744 2025-07-17,20:48:47.000,198,11065159,123405,0,1752785326,13859.830118039994,-30.80970335999882,53074.42681728 2025-07-17,20:48:48.000,198,11065064,123565,0,1752785327,13859.789700179994,-30.85904727000161,53074.46175288001 2025-07-17,20:48:49.000,198,11065088,123405,0,1752785328,13859.816645419989,-30.922489439995843,53074.5036756 2025-07-17,20:48:50.000,198,11065125,123485,0,1752785329,13859.782963869999,-30.971833349998633,53074.47572712 2025-07-17,20:48:51.000,198,11065082,123685,0,1752785330,13859.735809699989,-31.03527552000014,53074.538611200005 2025-07-17,20:48:52.000,198,11065129,123525,0,1752785331,13859.715600769989,-31.05642290999822,53074.51066272001 2025-07-17,20:48:53.000,198,11065131,123165,0,1752785332,13859.688655529993,-31.133963339998445,53074.538611200005 2025-07-17,20:48:54.000,198,11065110,123445,0,1752785333,13859.614556119988,-31.16920898999524,53074.5735468 2025-07-17,20:48:55.000,198,11065095,123365,0,1752785334,13859.594347189988,-31.183307250001235,53074.60149528001 2025-07-17,20:48:56.000,198,11065084,123685,0,1752785335,13859.520247779998,-31.239700289996108,53074.636430880004 2025-07-17,20:48:57.000,198,11065080,123325,0,1752785336,13859.466357299993,-31.253798550002102,53074.68534072 2025-07-17,20:48:58.000,198,11065139,123885,0,1752785337,13859.439412059997,-31.27494594000018,53074.67835360001 2025-07-17,20:48:59.000,198,11065077,123365,0,1752785338,13859.385521579992,-31.33133898000233,53074.643418 2025-07-17,20:49:00.000,198,11065102,123565,0,1752785339,13859.271004310001,-31.33133898000233,53074.69931496001 2025-07-17,20:49:01.000,198,11065091,123205,0,1752785340,13859.196904899996,-31.338388110001688,53074.72726344001 2025-07-17,20:49:02.000,198,11065114,123205,0,1752785341,13859.169959660001,-31.380682889997843,53074.74123768 2025-07-17,20:49:03.000,198,11065144,123685,0,1752785342,13859.116069179996,-31.338388110001688,53074.776173280006 2025-07-17,20:49:04.000,198,11065109,123325,0,1752785343,13859.055442389996,-31.39478114999656,53074.804121760004 2025-07-17,20:49:05.000,198,11065139,123445,0,1752785344,13859.075651319996,-31.380682889997843,53074.776173280006 2025-07-17,20:49:06.000,198,11065081,123485,0,1752785345,13858.98807929,-31.373633759998484,53074.825083120006 2025-07-17,20:49:07.000,198,11065091,123285,0,1752785346,13858.96113404999,-31.373633759998484,53074.825083120006 2025-07-17,20:49:08.000,198,11065136,123285,0,1752785347,13858.954397739995,-31.338388110001688,53074.88098008 2025-07-17,20:49:09.000,198,11065134,123365,0,1752785348,13858.92071618999,-31.296093329998257,53074.89495432001 2025-07-17,20:49:10.000,198,11065128,123165,0,1752785349,13858.90724357,-31.26084768000146,53074.92988992 2025-07-17,20:49:11.000,198,11065094,123285,0,1752785350,13858.873562019995,-31.253798550002102,53074.992774000006 2025-07-17,20:49:12.000,198,11065083,123245,0,1752785351,13858.84661678,-31.253798550002102,53074.9578384 2025-07-17,20:49:13.000,198,11065089,123325,0,1752785352,13858.78598999,-31.22560202999739,53074.96482552001 2025-07-17,20:49:14.000,198,11065116,123365,0,1752785353,13858.73883581999,-31.204454639999312,53074.99976112 2025-07-17,20:49:15.000,198,11065157,123645,0,1752785354,13858.711890579994,-31.197405509999953,53074.96482552001 2025-07-17,20:49:16.000,198,11065081,123525,0,1752785355,13858.63779116999,-31.23265115999675,53075.00674824 2025-07-17,20:49:17.000,198,11065105,123525,0,1752785356,13858.550219139994,-31.26084768000146,53075.01373536001 2025-07-17,20:49:18.000,198,11065144,123725,0,1752785357,13858.496328659989,-31.246749419995467,53075.02072248 2025-07-17,20:49:19.000,198,11065115,123925,0,1752785358,13858.415492939988,-31.303142459997616,53074.971812640004 2025-07-17,20:49:20.000,198,11065109,123445,0,1752785359,13858.334657220003,-31.296093329998257,53074.97879976 2025-07-17,20:49:21.000,198,11065117,123605,0,1752785360,13858.327920909993,-31.373633759998484,53075.02072248 2025-07-17,20:49:22.000,198,11065136,123605,0,1752785361,13858.247085189993,-31.40887940999528,53074.992774000006 2025-07-17,20:49:23.000,198,11065117,123485,0,1752785362,13858.220139949997,-31.45822331999807,53075.02072248 2025-07-17,20:49:24.000,198,11065140,123365,0,1752785363,13858.152776850002,-31.479370709996147,53075.00674824 2025-07-17,20:49:25.000,198,11065076,123565,0,1752785364,13858.172985780002,-31.50756723000086,53075.02072248 2025-07-17,20:49:26.000,198,11065146,123565,0,1752785365,13858.132567920002,-31.535763749998296,53075.00674824 2025-07-17,20:49:27.000,198,11065098,123405,0,1752785366,13858.125831609992,-31.57100939999509,53074.93687704001 2025-07-17,20:49:28.000,198,11065113,123685,0,1752785367,13858.051732200001,-31.606255049999163,53074.971812640004 2025-07-17,20:49:29.000,198,11065067,123645,0,1752785368,13858.051732200001,-31.62740243999724,53074.95085128 2025-07-17,20:49:30.000,198,11065095,123645,0,1752785369,13858.038259579997,-31.704942869997467,53074.922902800005 2025-07-17,20:49:31.000,198,11065106,124005,0,1752785370,13857.970896480001,-31.73313939000218,53074.93687704001 2025-07-17,20:49:32.000,198,11065122,123805,0,1752785371,13857.991105410001,-31.775434169998334,53074.90892856 2025-07-17,20:49:33.000,198,11065127,123645,0,1752785372,13857.957423859996,-31.789532429997053,53074.804121760004 2025-07-17,20:49:34.000,198,11065116,123805,0,1752785373,13857.91026969,-31.79658155999641,53074.83207024 2025-07-17,20:49:35.000,198,11065121,123805,0,1752785374,13857.957423859996,-31.761335909999616,53074.79713464001 2025-07-17,20:49:36.000,198,11065116,123844,0,1752785375,13857.836170279996,-31.824778080001124,53074.76219904 2025-07-17,20:49:37.000,198,11065151,123765,0,1752785376,13857.836170279996,-31.85297459999856,53074.7831604 2025-07-17,20:49:38.000,198,11065062,123844,0,1752785377,13857.80248872999,-31.881171119995997,53074.74822480001 2025-07-17,20:49:39.000,198,11065134,124085,0,1752785378,13857.74859825,-31.838876339999842,53074.74123768 2025-07-17,20:49:40.000,198,11065082,123765,0,1752785379,13857.735125629995,-31.85297459999856,53074.65040512001 2025-07-17,20:49:41.000,198,11065138,124245,0,1752785380,13857.70144407999,-31.824778080001124,53074.62944376001 2025-07-17,20:49:42.000,198,11065162,123885,0,1752785381,13857.70818039,-31.824778080001124,53074.61546952 2025-07-17,20:49:43.000,198,11065162,124005,0,1752785382,13857.654289909995,-31.824778080001124,53074.58053392001 2025-07-17,20:49:44.000,198,11065065,123844,0,1752785383,13857.66102621999,-31.831827210000483,53074.5036756 2025-07-17,20:49:45.000,198,11065126,123965,0,1752785384,13857.68797146,-31.824778080001124,53074.46175288001 2025-07-17,20:49:46.000,198,11065124,124165,0,1752785385,13857.674498839995,-31.89526938000199,53074.5036756 2025-07-17,20:49:47.000,198,11065168,124125,0,1752785386,13857.674498839995,-31.881171119995997,53074.440791520006 2025-07-17,20:49:48.000,198,11065087,123765,0,1752785387,13857.634080979995,-31.89526938000199,53074.41284304001 2025-07-17,20:49:49.000,198,11065108,124125,0,1752785388,13857.64081728999,-31.874121989996638,53074.419830160004 2025-07-17,20:49:50.000,198,11065045,123925,0,1752785389,13857.58692681,-31.831827210000483,53074.35694608 2025-07-17,20:49:51.000,198,11065134,124165,0,1752785390,13857.51956370999,-31.888220249995356,53074.36393320001 2025-07-17,20:49:52.000,198,11065072,123885,0,1752785391,13857.512827399994,-31.90231851000135,53074.37790744 2025-07-17,20:49:53.000,198,11065096,124005,0,1752785392,13857.492618469994,-31.91641677000007,53074.33598472 2025-07-17,20:49:54.000,198,11065140,124485,0,1752785393,13857.472409539994,-31.937564159998146,53074.34297184001 2025-07-17,20:49:55.000,198,11065101,124205,0,1752785394,13857.43872798999,-31.951662419996865,53074.3289976 2025-07-17,20:49:56.000,198,11065124,124245,0,1752785395,13857.384837509999,-31.965760679995583,53074.34297184001 2025-07-17,20:49:57.000,198,11065113,124245,0,1752785396,13857.337683339989,-31.986908070000936,53074.2591264 2025-07-17,20:49:58.000,198,11065125,124205,0,1752785397,13857.236638689988,-32.008055459999014,53074.2591264 2025-07-17,20:49:59.000,198,11065091,124485,0,1752785398,13857.142330349998,-32.04330110999581,53074.154319600006 2025-07-17,20:50:00.000,198,11065141,124485,0,1752785399,13857.074967250002,-32.08559588999924,53074.133358240004 2025-07-17,20:50:01.000,198,11065131,124485,0,1752785400,13857.000867839997,-32.10674327999732,53074.084448400004 2025-07-17,20:50:02.000,198,11065121,124405,0,1752785401,13856.987395219992,-32.177234579998185,53074.16130672 2025-07-17,20:50:03.000,198,11065110,124285,0,1752785402,13856.906559499992,-32.233627620000334,53074.11239688 2025-07-17,20:50:04.000,198,11065138,124365,0,1752785403,13856.866141639992,-32.26182413999777,53074.105409760006 2025-07-17,20:50:05.000,198,11065142,124445,0,1752785404,13856.778569609996,-32.27592239999649,53074.084448400004 2025-07-17,20:50:06.000,198,11065123,124565,0,1752785405,13856.704470199991,-32.33231543999864,53074.00060296 2025-07-17,20:50:07.000,198,11065178,124485,0,1752785406,13856.616898169996,-32.346413699997356,53073.97265448 2025-07-17,20:50:08.000,198,11065098,124445,0,1752785407,13856.56300768999,-32.38165935000143,53074.0495128 2025-07-17,20:50:09.000,198,11065099,124485,0,1752785408,13856.48890828,-32.395757610000146,53073.986628720006 2025-07-17,20:50:10.000,198,11065141,124565,0,1752785409,13856.42828149,-32.43100325999694,53073.937718880006 2025-07-17,20:50:11.000,198,11065115,124565,0,1752785410,13856.38112731999,-32.46624891000101,53073.83291208 2025-07-17,20:50:12.000,198,11065154,124365,0,1752785411,13856.354182079995,-32.48034716999973,53073.85387344 2025-07-17,20:50:13.000,198,11065128,124205,0,1752785412,13856.26661005,-32.48739629999909,53073.85387344 2025-07-17,20:50:14.000,198,11065114,124405,0,1752785413,13856.273346359994,-32.49444542999845,53073.81195072001 2025-07-17,20:50:15.000,198,11065110,124645,0,1752785414,13856.172301709994,-32.51559281999653,53073.797976480004 2025-07-17,20:50:16.000,198,11065141,124645,0,1752785415,13856.084729679998,-32.5508384700006,53073.797976480004 2025-07-17,20:50:17.000,198,11065143,124765,0,1752785416,13856.051048129993,-32.621329770001466,53073.77701512 2025-07-17,20:50:18.000,198,11065122,124325,0,1752785417,13855.963476099998,-32.60723150999547,53073.77701512 2025-07-17,20:50:19.000,198,11065166,124605,0,1752785418,13855.936530859988,-32.6495262899989,53073.75605376 2025-07-17,20:50:20.000,198,11065152,124685,0,1752785419,13855.875904070002,-32.67772280999634,53073.74207952001 2025-07-17,20:50:21.000,198,11065144,124645,0,1752785420,13855.815277280002,-32.67772280999634,53073.70714392 2025-07-17,20:50:22.000,198,11065135,124885,0,1752785421,13855.714232630002,-32.72706671999913,53073.68618256 2025-07-17,20:50:23.000,198,11065139,124965,0,1752785422,13855.673814770002,-32.769361499995284,53073.74207952001 2025-07-17,20:50:24.000,198,11065171,124685,0,1752785423,13855.566033809991,-32.83985279999615,53073.749066640004 2025-07-17,20:50:25.000,198,11065151,125125,0,1752785424,13855.478461779996,-32.88919670999894,53073.74207952001 2025-07-17,20:50:26.000,198,11065181,124725,0,1752785425,13855.464989159991,-32.92444235999574,53073.7350924 2025-07-17,20:50:27.000,198,11065137,124605,0,1752785426,13855.38415343999,-33.01608105000196,53073.71413104 2025-07-17,20:50:28.000,198,11065136,124525,0,1752785427,13855.32352664999,-33.06542495999747,53073.749066640004 2025-07-17,20:50:29.000,198,11065172,124725,0,1752785428,13855.30331771999,-33.093621480002184,53073.6652212 2025-07-17,20:50:30.000,198,11065177,124765,0,1752785429,13855.24942724,-33.164112779995776,53073.700156800005 2025-07-17,20:50:31.000,198,11065163,124645,0,1752785430,13855.16859152,-33.29099711999879,53073.69316968001 2025-07-17,20:50:32.000,198,11065182,124765,0,1752785431,13855.14164627999,-33.34034103000158,53073.64425984001 2025-07-17,20:50:33.000,198,11065140,124525,0,1752785432,13855.08101948999,-33.389684939997096,53073.59535000001 2025-07-17,20:50:34.000,198,11065136,124525,0,1752785433,13855.04060162999,-33.42493059000117,53073.630285600004 2025-07-17,20:50:35.000,198,11065196,124725,0,1752785434,13855.04060162999,-33.48132362999604,53073.630285600004 2025-07-17,20:50:36.000,198,11065192,124845,0,1752785435,13855.006920079999,-33.53066753999883,53073.63727272 2025-07-17,20:50:37.000,198,11065174,124485,0,1752785436,13854.953029599994,-33.55886405999627,53073.581375760004 2025-07-17,20:50:38.000,198,11065197,124645,0,1752785437,13854.899139119989,-33.58001145000162,53073.581375760004 2025-07-17,20:50:39.000,198,11065184,124645,0,1752785438,13854.851984949993,-33.636404489996494,53073.53945304 2025-07-17,20:50:40.000,198,11065188,124565,0,1752785439,13854.818303399989,-33.671650140000565,53073.56740152 2025-07-17,20:50:41.000,198,11065144,124645,0,1752785440,13854.764412919998,-33.69279752999864,53073.55342728001 2025-07-17,20:50:42.000,198,11065147,124405,0,1752785441,13854.690313509993,-33.72804317999544,53073.57438864001 2025-07-17,20:50:43.000,198,11065141,124365,0,1752785442,13854.649895649993,-33.76328882999951,53073.54644016 2025-07-17,20:50:44.000,198,11065170,124565,0,1752785443,13854.582532549997,-33.79148534999695,53073.532465920005 2025-07-17,20:50:45.000,198,11065157,124325,0,1752785444,13854.535378380002,-33.84082925999974,53073.581375760004 2025-07-17,20:50:46.000,198,11065225,124565,0,1752785445,13854.488224209992,-33.861976649997814,53073.60932424 2025-07-17,20:50:47.000,198,11065181,124645,0,1752785446,13854.427597419992,-33.911320560000604,53073.581375760004 2025-07-17,20:50:48.000,198,11065126,124365,0,1752785447,13854.387179559992,-33.92541881999932,53073.57438864001 2025-07-17,20:50:49.000,198,11065173,124165,0,1752785448,13854.387179559992,-33.99591012000019,53073.56740152 2025-07-17,20:50:50.000,198,11065177,124005,0,1752785449,13854.400652179997,-34.045254029995704,53073.532465920005 2025-07-17,20:50:51.000,198,11065210,124365,0,1752785450,13854.414124800001,-34.031155769996985,53073.581375760004 2025-07-17,20:50:52.000,198,11065193,124245,0,1752785451,13854.360234319996,-34.05230316000234,53073.59535000001 2025-07-17,20:50:53.000,198,11065188,124365,0,1752785452,13854.353498010001,-34.136892720001924,53073.58836288 2025-07-17,20:50:54.000,198,11065159,124165,0,1752785453,13854.387179559992,-34.17213836999872,53073.62329848001 2025-07-17,20:50:55.000,198,11065200,124485,0,1752785454,13854.454542660002,-34.17918749999808,53073.602337120006 2025-07-17,20:50:56.000,198,11065152,124325,0,1752785455,13854.400652179997,-34.17918749999808,53073.59535000001 2025-07-17,20:50:57.000,198,11065155,124125,0,1752785456,13854.427597419992,-34.22853141000087,53073.602337120006 2025-07-17,20:50:58.000,198,11065178,124245,0,1752785457,13854.447806349992,-34.22148228000151,53073.630285600004 2025-07-17,20:50:59.000,198,11065131,124325,0,1752785458,13854.441070039997,-34.22853141000087,53073.56740152 2025-07-17,20:51:00.000,198,11065189,124485,0,1752785459,13854.474751590002,-34.23558054000023,53073.67919544 2025-07-17,20:51:01.000,198,11065195,124045,0,1752785460,13854.474751590002,-34.256727929998306,53073.6652212 2025-07-17,20:51:02.000,198,11065237,124645,0,1752785461,13854.454542660002,-34.24967879999895,53073.69316968001 2025-07-17,20:51:03.000,198,11065219,124245,0,1752785462,13854.387179559992,-34.24262966999959,53073.65823408 2025-07-17,20:51:04.000,198,11065222,124205,0,1752785463,13854.407388489992,-34.24967879999895,53073.67919544 2025-07-17,20:51:05.000,198,11065213,124205,0,1752785464,13854.400652179997,-34.270826189997024,53073.70714392 2025-07-17,20:51:06.000,198,11065190,124165,0,1752785465,13854.393915870001,-34.256727929998306,53073.797976480004 2025-07-17,20:51:07.000,198,11065195,123805,0,1752785466,13854.353498010001,-34.27787531999638,53073.81195072001 2025-07-17,20:51:08.000,198,11065211,124165,0,1752785467,13854.313080150001,-34.299022710001736,53073.818937840006 2025-07-17,20:51:09.000,198,11065150,124285,0,1752785468,13854.292871220001,-34.313120970000455,53073.797976480004 2025-07-17,20:51:10.000,198,11065224,124205,0,1752785469,13854.286134909991,-34.320170099999814,53073.83989920001 2025-07-17,20:51:11.000,198,11065228,124325,0,1752785470,13854.238980739996,-34.320170099999814,53073.86086056001 2025-07-17,20:51:12.000,198,11065266,124205,0,1752785471,13854.218771809996,-34.306071840001096,53073.867847680005 2025-07-17,20:51:13.000,198,11065261,123925,0,1752785472,13854.205299189991,-34.2919735799951,53073.88182192 2025-07-17,20:51:14.000,198,11065169,124045,0,1752785473,13854.23224443,-34.2919735799951,53073.90977040001 2025-07-17,20:51:15.000,198,11065250,123965,0,1752785474,13854.218771809996,-34.28492444999574,53073.90977040001 2025-07-17,20:51:16.000,198,11065209,123925,0,1752785475,13854.259189669996,-34.299022710001736,53073.95169312 2025-07-17,20:51:17.000,198,11065218,123965,0,1752785476,13854.306343839991,-34.27787531999638,53073.97265448 2025-07-17,20:51:18.000,198,11065202,123965,0,1752785477,13854.333289080001,-34.270826189997024,53073.97265448 2025-07-17,20:51:19.000,198,11065220,124005,0,1752785478,13854.299607529996,-34.28492444999574,53073.95868024001 2025-07-17,20:51:20.000,198,11065261,124165,0,1752785479,13854.360234319996,-34.2919735799951,53074.0495128 2025-07-17,20:51:21.000,198,11065252,124125,0,1752785480,13854.313080150001,-34.27787531999638,53074.00759008001 2025-07-17,20:51:22.000,198,11065210,124245,0,1752785481,13854.313080150001,-34.2919735799951,53074.035538560005 2025-07-17,20:51:23.000,198,11065237,123965,0,1752785482,13854.306343839991,-34.28492444999574,53074.05649992001 2025-07-17,20:51:24.000,198,11065158,124085,0,1752785483,13854.346761699991,-34.306071840001096,53074.07746128001 2025-07-17,20:51:25.000,198,11065286,123844,0,1752785484,13854.366970629992,-34.263777059997665,53074.119384 2025-07-17,20:51:26.000,198,11065257,124365,0,1752785485,13854.326552769991,-34.34131748999789,53074.154319600006 2025-07-17,20:51:27.000,198,11065257,123805,0,1752785486,13854.299607529996,-34.34131748999789,53074.154319600006 2025-07-17,20:51:28.000,198,11065242,123925,0,1752785487,13854.306343839991,-34.313120970000455,53074.21021656 2025-07-17,20:51:29.000,198,11065228,123965,0,1752785488,13854.292871220001,-34.32721922999917,53074.23117792 2025-07-17,20:51:30.000,198,11065233,123844,0,1752785489,13854.299607529996,-34.313120970000455,53074.23816504 2025-07-17,20:51:31.000,198,11065260,124285,0,1752785490,13854.25245336,-34.313120970000455,53074.252139280004 2025-07-17,20:51:32.000,198,11065262,124005,0,1752785491,13854.306343839991,-34.34836661999725,53074.28008776 2025-07-17,20:51:33.000,198,11065221,123805,0,1752785492,13854.245717049991,-34.313120970000455,53074.28707488 2025-07-17,20:51:34.000,198,11065179,123805,0,1752785493,13854.259189669996,-34.263777059997665,53074.322010480006 2025-07-17,20:51:35.000,198,11065263,124005,0,1752785494,13854.279398599996,-34.24967879999895,53074.301049120004 2025-07-17,20:51:36.000,198,11065287,123805,0,1752785495,13854.346761699991,-34.23558054000023,53074.36393320001 2025-07-17,20:51:37.000,198,11065297,124005,0,1752785496,13854.414124800001,-34.16508923999936,53074.38489456 2025-07-17,20:51:38.000,198,11065227,124045,0,1752785497,13854.420861109997,-34.12279445999593,53074.39188168001 2025-07-17,20:51:39.000,198,11065224,123885,0,1752785498,13854.468015279992,-34.073450550000416,53074.39188168001 2025-07-17,20:51:40.000,198,11065223,124005,0,1752785499,13854.528642069992,-34.038204899996344,53074.440791520006 2025-07-17,20:51:41.000,198,11065259,123805,0,1752785500,13854.589268859992,-33.95361533999676,53074.48271424001 2025-07-17,20:51:42.000,198,11065262,123805,0,1752785501,13854.636423030002,-33.904271430001245,53074.47572712 2025-07-17,20:51:43.000,198,11065220,124005,0,1752785502,13854.676840890002,-33.847878389999096,53074.51066272001 2025-07-17,20:51:44.000,198,11065223,123844,0,1752785503,13854.771149229993,-33.8126327400023,53074.46175288001 2025-07-17,20:51:45.000,198,11065309,123844,0,1752785504,13854.818303399989,-33.77738708999823,53074.468740000004 2025-07-17,20:51:46.000,198,11065251,123925,0,1752785505,13854.798094469988,-33.735092310002074,53074.49668848 2025-07-17,20:51:47.000,198,11065251,123805,0,1752785506,13854.831776019993,-33.70689578999736,53074.43380440001 2025-07-17,20:51:48.000,198,11065248,123645,0,1752785507,13854.858721259989,-33.699846659998,53074.42681728 2025-07-17,20:51:49.000,198,11065208,123685,0,1752785508,13854.858721259989,-33.699846659998,53074.53162408001 2025-07-17,20:51:50.000,198,11065183,123925,0,1752785509,13854.831776019993,-33.70689578999736,53074.468740000004 2025-07-17,20:51:51.000,198,11065261,123765,0,1752785510,13854.811567089993,-33.69279752999864,53074.419830160004 2025-07-17,20:51:52.000,198,11065206,123765,0,1752785511,13854.784621849998,-33.699846659998,53074.43380440001 2025-07-17,20:51:53.000,198,11065229,123805,0,1752785512,13854.825039709998,-33.77033795999887,53074.39188168001 2025-07-17,20:51:54.000,198,11065187,123645,0,1752785513,13854.811567089993,-33.805583609995665,53074.36393320001 2025-07-17,20:51:55.000,198,11065224,123645,0,1752785514,13854.831776019993,-33.805583609995665,53074.39188168001 2025-07-17,20:51:56.000,198,11065239,123645,0,1752785515,13854.831776019993,-33.82673100000102,53074.40585592 2025-07-17,20:51:57.000,198,11065245,124005,0,1752785516,13854.845248639998,-33.88312403999589,53074.38489456 2025-07-17,20:51:58.000,198,11065232,123805,0,1752785517,13854.892402809994,-33.92541881999932,53074.38489456 2025-07-17,20:51:59.000,198,11065134,123725,0,1752785518,13854.939556979989,-33.95361533999676,53074.370920320005 2025-07-17,20:52:00.000,198,11065200,123805,0,1752785519,13854.993447459994,-33.98886099000083,53074.370920320005 2025-07-17,20:52:01.000,198,11065228,124005,0,1752785520,13855.04060162999,-34.01000837999891,53074.36393320001 2025-07-17,20:52:02.000,198,11065197,123725,0,1752785521,13855.0877558,-34.045254029995704,53074.33598472 2025-07-17,20:52:03.000,198,11065221,123605,0,1752785522,13855.175327829995,-34.080499679999775,53074.322010480006 2025-07-17,20:52:04.000,198,11065186,123844,0,1752785523,13855.235954619995,-34.09459793999849,53074.33598472 2025-07-17,20:52:05.000,198,11065161,123565,0,1752785524,13855.24269092999,-34.12984358999529,53074.301049120004 2025-07-17,20:52:06.000,198,11065222,123885,0,1752785525,13855.30331771999,-34.17213836999872,53074.36393320001 2025-07-17,20:52:07.000,198,11065242,123805,0,1752785526,13855.377417129996,-34.16508923999936,53074.3289976 2025-07-17,20:52:08.000,198,11065231,124005,0,1752785527,13855.458252849996,-34.1932857599968,53074.35694608 2025-07-17,20:52:09.000,198,11065155,123605,0,1752785528,13855.525615949991,-34.23558054000023,53074.370920320005 2025-07-17,20:52:10.000,198,11065225,123245,0,1752785529,13855.606451669992,-34.22148228000151,53074.34297184001 2025-07-17,20:52:11.000,198,11065198,123685,0,1752785530,13855.680551079997,-34.20033488999616,53074.37790744 2025-07-17,20:52:12.000,198,11065222,123685,0,1752785531,13855.714232630002,-34.22853141000087,53074.419830160004 2025-07-17,20:52:13.000,198,11065192,123485,0,1752785532,13855.801804659997,-34.18623662999744,53074.45476576 2025-07-17,20:52:14.000,198,11065193,123844,0,1752785533,13855.869167759993,-34.21443315000215,53074.489701360006 2025-07-17,20:52:15.000,198,11065193,123765,0,1752785534,13855.923058239998,-34.22853141000087,53074.49668848 2025-07-17,20:52:16.000,198,11065240,123165,0,1752785535,13855.976948719988,-34.22148228000151,53074.55258544 2025-07-17,20:52:17.000,198,11065222,123445,0,1752785536,13855.976948719988,-34.22853141000087,53074.47572712 2025-07-17,20:52:18.000,198,11065280,123844,0,1752785537,13856.024102889998,-34.24967879999895,53074.587521040005 2025-07-17,20:52:19.000,198,11065147,123325,0,1752785538,13856.024102889998,-34.27787531999638,53074.58053392001 2025-07-17,20:52:20.000,198,11065208,123765,0,1752785539,13856.091465989994,-34.27787531999638,53074.55957256001 2025-07-17,20:52:21.000,198,11065181,123725,0,1752785540,13856.064520749998,-34.313120970000455,53074.52463696 2025-07-17,20:52:22.000,198,11065158,123485,0,1752785541,13856.051048129993,-34.36246487999597,53074.55957256001 2025-07-17,20:52:23.000,198,11065200,123725,0,1752785542,13856.010630269993,-34.41180878999876,53074.51764984 2025-07-17,20:52:24.000,198,11065200,123445,0,1752785543,13856.037575509989,-34.432956179996836,53074.52463696 2025-07-17,20:52:25.000,198,11065212,123605,0,1752785544,13856.057784439989,-34.45410357000219,53074.538611200005 2025-07-17,20:52:26.000,198,11065212,123885,0,1752785545,13856.071257059994,-34.51754573999642,53074.47572712 2025-07-17,20:52:27.000,198,11065204,123645,0,1752785546,13856.077993369989,-34.56688964999921,53074.44777864 2025-07-17,20:52:28.000,198,11065173,123485,0,1752785547,13856.071257059994,-34.64443007999944,53074.43380440001 2025-07-17,20:52:29.000,198,11065113,123485,0,1752785548,13856.071257059994,-34.70082312000159,53074.440791520006 2025-07-17,20:52:30.000,198,11065121,123565,0,1752785549,13856.091465989994,-34.73606876999838,53074.468740000004 2025-07-17,20:52:31.000,198,11065166,123165,0,1752785550,13856.104938609998,-34.81360919999861,53074.46175288001 2025-07-17,20:52:32.000,198,11065199,123365,0,1752785551,13856.111674919994,-34.83475658999669,53074.45476576 2025-07-17,20:52:33.000,198,11065159,123445,0,1752785552,13856.131883849994,-34.8629531100014,53074.45476576 2025-07-17,20:52:34.000,198,11065135,123365,0,1752785553,13856.152092779994,-34.85590398000204,53074.44777864 2025-07-17,20:52:35.000,198,11065183,123325,0,1752785554,13856.205983259999,-34.891149629998836,53074.49668848 2025-07-17,20:52:36.000,198,11065194,123285,0,1752785555,13856.192510639994,-34.905247889997554,53074.489701360006 2025-07-17,20:52:37.000,198,11065176,123725,0,1752785556,13856.17903801999,-34.9968865799965,53074.53162408001 2025-07-17,20:52:38.000,198,11065160,123285,0,1752785557,13856.172301709994,-35.01098483999522,53074.489701360006 2025-07-17,20:52:39.000,198,11065159,123245,0,1752785558,13856.246401119999,-35.10262353000144,53074.51764984 2025-07-17,20:52:40.000,198,11065171,123245,0,1752785559,13856.32723684,-35.1096726600008,53074.60149528001 2025-07-17,20:52:41.000,198,11065172,123525,0,1752785560,13856.25987373999,-35.130820049998874,53074.5735468 2025-07-17,20:52:42.000,198,11065143,123685,0,1752785561,13856.226192189999,-35.19426222000038,53074.51764984 2025-07-17,20:52:43.000,198,11065173,123445,0,1752785562,13856.205983259999,-35.250655259995256,53074.44777864 2025-07-17,20:52:44.000,198,11065133,123205,0,1752785563,13856.205983259999,-35.292950039998686,53074.440791520006 2025-07-17,20:52:45.000,198,11065200,123605,0,1752785564,13856.138620159989,-35.349343080000835,53074.43380440001 2025-07-17,20:52:46.000,198,11065158,123725,0,1752785565,13856.158829089989,-35.40573611999571,53074.45476576 2025-07-17,20:52:47.000,198,11065149,123485,0,1752785566,13856.118411229989,-35.4550800299985,53074.43380440001 2025-07-17,20:52:48.000,198,11065171,123325,0,1752785567,13856.118411229989,-35.483276549995935,53074.46175288001 2025-07-17,20:52:49.000,198,11065123,123485,0,1752785568,13856.071257059994,-35.532620459998725,53074.40585592 2025-07-17,20:52:50.000,198,11065128,123685,0,1752785569,13856.071257059994,-35.525571329999366,53074.43380440001 2025-07-17,20:52:51.000,198,11065153,123325,0,1752785570,13856.037575509989,-35.63835740999639,53074.37790744 2025-07-17,20:52:52.000,198,11065174,123565,0,1752785571,13856.051048129993,-35.539669589998084,53074.38489456 2025-07-17,20:52:53.000,198,11065116,123525,0,1752785572,13856.104938609998,-35.51852220000001,53074.39188168001 2025-07-17,20:52:54.000,198,11065171,123605,0,1752785573,13856.138620159989,-35.51852220000001,53074.40585592 2025-07-17,20:52:55.000,198,11065161,123405,0,1752785574,13856.172301709994,-35.46917828999722,53074.38489456 2025-07-17,20:52:56.000,198,11065126,123445,0,1752785575,13856.212719569994,-35.412785250002344,53074.38489456 2025-07-17,20:52:57.000,198,11065203,123605,0,1752785576,13856.232928499994,-35.412785250002344,53074.48271424001 2025-07-17,20:52:58.000,198,11065161,123645,0,1752785577,13856.253137429994,-35.37049046999891,53074.5036756 2025-07-17,20:52:59.000,198,11065119,123685,0,1752785578,13856.25987373999,-35.37753959999827,53074.51764984 2025-07-17,20:53:00.000,198,11065215,123565,0,1752785579,13856.26661005,-35.37049046999891,53074.538611200005 2025-07-17,20:53:01.000,198,11065181,123405,0,1752785580,13856.192510639994,-35.363441339999554,53074.468740000004 2025-07-17,20:53:02.000,198,11065195,123645,0,1752785581,13856.172301709994,-35.33524482000212,53074.468740000004 2025-07-17,20:53:03.000,198,11065135,123685,0,1752785582,13856.165565399999,-35.314097429996764,53074.489701360006 2025-07-17,20:53:04.000,198,11065153,123725,0,1752785583,13856.125147539999,-35.28590090999933,53074.55957256001 2025-07-17,20:53:05.000,198,11065198,123805,0,1752785584,13856.118411229989,-35.2436061299959,53074.5036756 2025-07-17,20:53:06.000,198,11065222,123445,0,1752785585,13856.118411229989,-35.21540960999846,53074.51066272001 2025-07-17,20:53:07.000,198,11065212,123844,0,1752785586,13856.077993369989,-35.173114830002305,53074.51066272001 2025-07-17,20:53:08.000,198,11065227,123605,0,1752785587,13856.010630269993,-35.180163960001664,53074.53162408001 2025-07-17,20:53:09.000,198,11065164,123844,0,1752785588,13855.997157649988,-35.20131134999974,53074.51764984 2025-07-17,20:53:10.000,198,11065140,124005,0,1752785589,13855.976948719988,-35.20131134999974,53074.51066272001 2025-07-17,20:53:11.000,198,11065172,123805,0,1752785590,13855.963476099998,-35.21540960999846,53074.51764984 2025-07-17,20:53:12.000,198,11065182,123844,0,1752785591,13855.882640379998,-35.19426222000038,53074.48271424001 2025-07-17,20:53:13.000,198,11065161,123765,0,1752785592,13855.889376689993,-35.23655699999654,53074.40585592 2025-07-17,20:53:14.000,198,11065138,124005,0,1752785593,13855.869167759993,-35.2083604799991,53074.40585592 2025-07-17,20:53:15.000,198,11065194,123765,0,1752785594,13855.855695140002,-35.21540960999846,53074.39188168001 2025-07-17,20:53:16.000,198,11065234,123925,0,1752785595,13855.781595729997,-35.23655699999654,53074.37790744 2025-07-17,20:53:17.000,198,11065206,123685,0,1752785596,13855.741177869997,-35.2083604799991,53074.31502336001 2025-07-17,20:53:18.000,198,11065178,123765,0,1752785597,13855.761386799997,-35.23655699999654,53074.36393320001 2025-07-17,20:53:19.000,198,11065222,123565,0,1752785598,13855.646869529992,-35.22245873999782,53074.273100640006 2025-07-17,20:53:20.000,198,11065157,123685,0,1752785599,13855.619924289997,-35.2083604799991,53074.28707488 2025-07-17,20:53:21.000,198,11065182,123565,0,1752785600,13855.539088569996,-35.15901656999631,53074.28008776 2025-07-17,20:53:22.000,198,11065182,123805,0,1752785601,13855.444780229991,-35.14491830999759,53074.273100640006 2025-07-17,20:53:23.000,198,11065169,123844,0,1752785602,13855.357208199996,-35.15196743999695,53074.21021656 2025-07-17,20:53:24.000,198,11065169,123485,0,1752785603,13855.28310878999,-35.180163960001664,53074.23117792 2025-07-17,20:53:25.000,198,11065220,123805,0,1752785604,13855.22921831,-35.10262353000144,53074.16829384 2025-07-17,20:53:26.000,198,11065152,123844,0,1752785605,13855.175327829995,-35.09557440000208,53074.1892552 2025-07-17,20:53:27.000,198,11065176,124325,0,1752785606,13855.14164627999,-35.06032874999801,53074.18226808 2025-07-17,20:53:28.000,198,11065201,123765,0,1752785607,13855.06081055999,-35.02508310000121,53074.11239688 2025-07-17,20:53:29.000,198,11065247,123685,0,1752785608,13855.00018376999,-35.03213223000057,53074.07047416 2025-07-17,20:53:30.000,198,11065235,123685,0,1752785609,13854.953029599994,-35.00393570999586,53074.07746128001 2025-07-17,20:53:31.000,198,11065201,123805,0,1752785610,13854.858721259989,-34.98278831999778,53074.0145772 2025-07-17,20:53:32.000,198,11065250,123965,0,1752785611,13854.831776019993,-34.93344441000227,53073.965667360004 2025-07-17,20:53:33.000,198,11065207,123485,0,1752785612,13854.771149229993,-34.98278831999778,53073.916757520004 2025-07-17,20:53:34.000,198,11065197,123565,0,1752785613,13854.649895649993,-34.9616409299997,53073.90278328 2025-07-17,20:53:35.000,198,11065190,123325,0,1752785614,13854.569059929992,-35.02508310000121,53073.84688632 2025-07-17,20:53:36.000,198,11065198,123445,0,1752785615,13854.515169450002,-34.98983744999714,53073.83291208 2025-07-17,20:53:37.000,198,11065138,123445,0,1752785616,13854.474751590002,-34.98983744999714,53073.72810528 2025-07-17,20:53:38.000,198,11065236,123405,0,1752785617,13854.326552769991,-35.02508310000121,53073.69316968001 2025-07-17,20:53:39.000,198,11065159,123405,0,1752785618,13854.25245336,-35.06032874999801,53073.60932424 2025-07-17,20:53:40.000,198,11065209,123325,0,1752785619,13854.158145019996,-35.08852526999544,53073.57438864001 2025-07-17,20:53:41.000,198,11065236,123405,0,1752785620,13854.04362774999,-35.116721790000156,53073.4905432 2025-07-17,20:53:42.000,198,11065242,123365,0,1752785621,13853.895428929995,-35.14491830999759,53073.42765912001 2025-07-17,20:53:43.000,198,11065155,123525,0,1752785622,13853.76070272999,-35.21540960999846,53073.37874928 2025-07-17,20:53:44.000,198,11065221,123325,0,1752785623,13853.646185459998,-35.307048299997405,53073.32983944 2025-07-17,20:53:45.000,198,11065175,123325,0,1752785624,13853.471041399993,-35.307048299997405,53073.25298112 2025-07-17,20:53:46.000,198,11065137,123325,0,1752785625,13853.383469369997,-35.38458872999763,53073.2110584 2025-07-17,20:53:47.000,198,11065164,123325,0,1752785626,13853.262215789997,-35.42688351000106,53073.08529024 2025-07-17,20:53:48.000,198,11065207,123445,0,1752785627,13853.134225900001,-35.49737481000193,53073.0363804 2025-07-17,20:53:49.000,198,11065173,123525,0,1752785628,13853.087071729991,-35.581964370001515,53072.931573600006 2025-07-17,20:53:50.000,198,11065145,123525,0,1752785629,13852.959081839996,-35.63835740999639,53072.896638 2025-07-17,20:53:51.000,198,11065151,123445,0,1752785630,13852.858037189995,-35.701799579997896,53072.80580544001 2025-07-17,20:53:52.000,198,11065142,123245,0,1752785631,13852.78393777999,-35.77934000999812,53072.75689560001 2025-07-17,20:53:53.000,198,11065118,123365,0,1752785632,13852.696365749995,-35.87097869999707,53072.66606304001 2025-07-17,20:53:54.000,198,11065138,123565,0,1752785633,13852.655947889994,-35.934420869998576,53072.65907592 2025-07-17,20:53:55.000,198,11065169,123605,0,1752785634,13852.595321099994,-36.04015781999624,53072.5822176 2025-07-17,20:53:56.000,198,11065140,123485,0,1752785635,13852.60205740999,-36.10359998999775,53072.54728200001 2025-07-17,20:53:57.000,198,11065177,123685,0,1752785636,13852.548166929999,-36.20933693999541,53072.4424752 2025-07-17,20:53:58.000,198,11065110,123525,0,1752785637,13852.460594899989,-36.2586808499982,53072.39356536 2025-07-17,20:53:59.000,198,11065154,123525,0,1752785638,13852.433649659994,-36.406712579999294,53072.3376684 2025-07-17,20:54:00.000,198,11065114,123525,0,1752785639,13852.352813939993,-36.46310562000144,53072.25382296001 2025-07-17,20:54:01.000,198,11065097,123645,0,1752785640,13852.271978219993,-36.575891699998465,53072.13504192001 2025-07-17,20:54:02.000,198,11065162,123165,0,1752785641,13852.224824049998,-36.70982517000084,53072.10709344 2025-07-17,20:54:03.000,198,11065105,123645,0,1752785642,13852.150724639992,-36.82966037999722,53072.01626088001 2025-07-17,20:54:04.000,198,11065144,123565,0,1752785643,13852.130515709992,-36.94949559000088,53071.9883124 2025-07-17,20:54:05.000,198,11065103,123685,0,1752785644,13852.042943679997,-37.04818340999918,53071.91145408 2025-07-17,20:54:06.000,198,11065083,123565,0,1752785645,13852.002525819997,-37.160969489996205,53071.8835056 2025-07-17,20:54:07.000,198,11065137,123605,0,1752785646,13851.955371650001,-37.28785382999922,53071.7437632 2025-07-17,20:54:08.000,198,11065114,123805,0,1752785647,13851.881272239996,-37.4076890399956,53071.673892 2025-07-17,20:54:09.000,198,11065093,123685,0,1752785648,13851.874535930001,-37.5557207699967,53071.6040208 2025-07-17,20:54:10.000,198,11065089,123725,0,1752785649,13851.83411807,-37.668506850000995,53071.50620112 2025-07-17,20:54:11.000,198,11065076,123685,0,1752785650,13851.840854379996,-37.74604728000122,53071.47825264 2025-07-17,20:54:12.000,198,11065131,123565,0,1752785651,13851.786963899991,-37.894079010002315,53071.450304160004 2025-07-17,20:54:13.000,198,11065094,123765,0,1752785652,13851.786963899991,-37.9786685700019,53071.37344584001 2025-07-17,20:54:14.000,198,11065122,123405,0,1752785653,13851.800436519996,-38.112602039997,53071.29658752001 2025-07-17,20:54:15.000,198,11065099,123365,0,1752785654,13851.807172829991,-38.197191599996586,53071.184793600005 2025-07-17,20:54:16.000,198,11065084,123605,0,1752785655,13851.861063309996,-38.27473202999681,53071.15684512001 2025-07-17,20:54:17.000,198,11065059,123725,0,1752785656,13851.941899029996,-38.40161636999983,53071.12190952 2025-07-17,20:54:18.000,198,11065074,123725,0,1752785657,13851.941899029996,-38.45800941000198,53071.05203832 2025-07-17,20:54:19.000,198,11065119,123685,0,1752785658,13852.022734749997,-38.56374635999964,53071.01011560001 2025-07-17,20:54:20.000,198,11065060,123525,0,1752785659,13852.036207370002,-38.655385049998586,53070.99614136 2025-07-17,20:54:21.000,198,11065063,123725,0,1752785660,13852.096834160002,-38.704728960001376,53070.98915424001 2025-07-17,20:54:22.000,198,11065100,123485,0,1752785661,13852.123779399997,-38.78931852000096,53070.92627016 2025-07-17,20:54:23.000,198,11065104,123685,0,1752785662,13852.137252020002,-38.87390808000055,53070.898321680004 2025-07-17,20:54:24.000,198,11065010,123685,0,1752785663,13852.157460950002,-38.96554676999949,53070.87037320001 2025-07-17,20:54:25.000,198,11065100,123725,0,1752785664,13852.184406189997,-39.03603807000036,53070.85639896 2025-07-17,20:54:26.000,198,11065058,123685,0,1752785665,13852.170933569992,-39.127676759999304,53070.79351488001 2025-07-17,20:54:27.000,198,11065072,123525,0,1752785666,13852.184406189997,-39.14177501999802,53070.80748912 2025-07-17,20:54:28.000,198,11065065,123685,0,1752785667,13852.191142499993,-39.20521718999953,53070.75857928 2025-07-17,20:54:29.000,198,11065018,123445,0,1752785668,13852.191142499993,-39.289806749999116,53070.80748912 2025-07-17,20:54:30.000,198,11065019,123645,0,1752785669,13852.150724639992,-39.38144543999806,53070.751592160006 2025-07-17,20:54:31.000,198,11065103,123725,0,1752785670,13852.117043090002,-39.44488760999957,53070.751592160006 2025-07-17,20:54:32.000,198,11065056,123605,0,1752785671,13852.090097849992,-39.57177194999531,53070.751592160006 2025-07-17,20:54:33.000,198,11065043,123765,0,1752785672,13852.042943679997,-39.65636151000217,53070.72364368001 2025-07-17,20:54:34.000,198,11065073,123685,0,1752785673,13852.036207370002,-39.76914758999919,53070.70268232001 2025-07-17,20:54:35.000,198,11065046,123844,0,1752785674,13851.982316889997,-39.83963889000006,53070.71665656 2025-07-17,20:54:36.000,198,11065033,123765,0,1752785675,13851.921690099996,-39.924228449999646,53070.73761792 2025-07-17,20:54:37.000,198,11065032,123405,0,1752785676,13851.867799619991,-40.01586713999859,53070.70966944 2025-07-17,20:54:38.000,198,11065095,123645,0,1752785677,13851.820645449996,-40.121604089996254,53070.75857928 2025-07-17,20:54:39.000,198,11065068,123605,0,1752785678,13851.786963899991,-40.19209538999712,53070.751592160006 2025-07-17,20:54:40.000,198,11065050,123485,0,1752785679,13851.73307342,-40.24848842999927,53070.75857928 2025-07-17,20:54:41.000,198,11065075,123485,0,1752785680,13851.63202877,-40.30488147000142,53070.66774672 2025-07-17,20:54:42.000,198,11065028,123725,0,1752785681,13851.58487459999,-40.347176249997574,53070.6956952 2025-07-17,20:54:43.000,198,11065045,123565,0,1752785682,13851.54445673999,-40.43881493999652,53070.73761792 2025-07-17,20:54:44.000,198,11065026,123725,0,1752785683,13851.56466566999,-40.50225710999803,53070.681720960005 2025-07-17,20:54:45.000,198,11065050,124005,0,1752785684,13851.52424780999,-40.572748409998894,53070.66774672 2025-07-17,20:54:46.000,198,11064986,123685,0,1752785685,13851.517511499995,-40.558650150000176,53070.67473384001 2025-07-17,20:54:47.000,198,11065079,123925,0,1752785686,13851.456884709994,-40.60094492999633,53070.6956952 2025-07-17,20:54:48.000,198,11064985,123565,0,1752785687,13851.44341208999,-40.60094492999633,53070.74460504001 2025-07-17,20:54:49.000,198,11065008,123565,0,1752785688,13851.497302569995,-40.64323970999976,53070.75857928 2025-07-17,20:54:50.000,198,11065037,123365,0,1752785689,13851.497302569995,-40.66438709999784,53070.8354376 2025-07-17,20:54:51.000,198,11064960,123605,0,1752785690,13851.50403887999,-40.67848535999656,53070.78652776 2025-07-17,20:54:52.000,198,11065017,123725,0,1752785691,13851.48382994999,-40.70668188000127,53070.82845048 2025-07-17,20:54:53.000,198,11064997,123645,0,1752785692,13851.49056626,-40.734878399998706,53070.849411840005 2025-07-17,20:54:54.000,198,11065001,123685,0,1752785693,13851.54445673999,-40.784222310001496,53070.89133456001 2025-07-17,20:54:55.000,198,11064984,123645,0,1752785694,13851.537720429995,-40.81241882999893,53070.82845048 2025-07-17,20:54:56.000,198,11064987,123805,0,1752785695,13851.54445673999,-40.84766447999573,53070.87037320001 2025-07-17,20:54:57.000,198,11064991,123685,0,1752785696,13851.497302569995,-40.8829101299998,53070.89133456001 2025-07-17,20:54:58.000,198,11064996,123485,0,1752785697,13851.477093639995,-40.93930317000195,53070.92627016 2025-07-17,20:54:59.000,198,11065021,123405,0,1752785698,13851.46362101999,-40.98864707999746,53070.968192880006 2025-07-17,20:55:00.000,198,11064991,123445,0,1752785699,13851.42320315999,-41.030941860000894,53070.98915424001 2025-07-17,20:55:01.000,198,11064996,123685,0,1752785700,13851.42993947,-41.07323663999705,53071.017102720005 2025-07-17,20:55:02.000,198,11064984,123885,0,1752785701,13851.369312679999,-41.10848229000112,53070.947231520004 2025-07-17,20:55:03.000,198,11064984,123685,0,1752785702,13851.295213269994,-41.12258054999984,53070.96120576001 2025-07-17,20:55:04.000,198,11065037,123405,0,1752785703,13851.275004339994,-41.193071850000706,53070.99614136 2025-07-17,20:55:05.000,198,11064982,123844,0,1752785704,13851.200904929989,-41.18602272000135,53070.99614136 2025-07-17,20:55:06.000,198,11064958,124005,0,1752785705,13851.133541829993,-41.193071850000706,53070.94024440001 2025-07-17,20:55:07.000,198,11064956,123844,0,1752785706,13851.059442420003,-41.29175966999901,53071.03107696 2025-07-17,20:55:08.000,198,11065010,123765,0,1752785707,13850.992079319993,-41.24241575999622,53071.00312848 2025-07-17,20:55:09.000,198,11064994,123645,0,1752785708,13851.005551939998,-41.31995618999645,53070.98915424001 2025-07-17,20:55:10.000,198,11064990,123844,0,1752785709,13850.924716219997,-41.376349229998596,53070.97518 2025-07-17,20:55:11.000,198,11064973,123805,0,1752785710,13850.911243599992,-41.39749661999667,53071.05902544001 2025-07-17,20:55:12.000,198,11064963,123765,0,1752785711,13850.877562050002,-41.432742270000745,53071.0450512 2025-07-17,20:55:13.000,198,11064918,123565,0,1752785712,13850.857353120002,-41.44684052999946,53070.98216712 2025-07-17,20:55:14.000,198,11065016,123525,0,1752785713,13850.837144190002,-41.50323357000161,53071.02408984 2025-07-17,20:55:15.000,198,11064982,123565,0,1752785714,13850.816935260002,-41.53847921999841,53070.99614136 2025-07-17,20:55:16.000,198,11064954,123805,0,1752785715,13850.857353120002,-41.559626609996485,53071.05203832 2025-07-17,20:55:17.000,198,11064975,123765,0,1752785716,13850.864089429997,-41.58077400000184,53071.017102720005 2025-07-17,20:55:18.000,198,11065005,123685,0,1752785717,13850.931452529992,-41.62306877999799,53071.0450512 2025-07-17,20:55:19.000,198,11064959,123645,0,1752785718,13850.958397770002,-41.6865109499995,53071.01011560001 2025-07-17,20:55:20.000,198,11064946,123885,0,1752785719,13851.019024560002,-41.728805729995656,53071.02408984 2025-07-17,20:55:21.000,198,11064951,123645,0,1752785720,13851.032497179993,-41.75700225000037,53071.017102720005 2025-07-17,20:55:22.000,198,11064989,123765,0,1752785721,13851.019024560002,-41.80634615999588,53070.98216712 2025-07-17,20:55:23.000,198,11064919,123685,0,1752785722,13851.045969799998,-41.792247899997164,53070.98216712 2025-07-17,20:55:24.000,198,11064975,123765,0,1752785723,13851.086387659998,-41.834542680000595,53070.97518 2025-07-17,20:55:25.000,198,11064947,123765,0,1752785724,13851.052706109993,-41.848640939999314,53071.00312848 2025-07-17,20:55:26.000,198,11064924,123525,0,1752785725,13851.113332899993,-41.91208311000082,53071.01011560001 2025-07-17,20:55:27.000,198,11064934,124005,0,1752785726,13851.032497179993,-41.91913224000018,53071.01011560001 2025-07-17,20:55:28.000,198,11064947,123645,0,1752785727,13851.019024560002,-41.961427019996336,53070.97518 2025-07-17,20:55:29.000,198,11064944,123685,0,1752785728,13850.944925149997,-42.0319183199972,53070.92627016 2025-07-17,20:55:30.000,198,11064940,123645,0,1752785729,13850.931452529992,-42.060114840001916,53070.968192880006 2025-07-17,20:55:31.000,198,11064929,123725,0,1752785730,13850.843880499997,-42.10945874999743,53070.96120576001 2025-07-17,20:55:32.000,198,11064925,123645,0,1752785731,13850.830407879992,-42.13060613999551,53070.91229592001 2025-07-17,20:55:33.000,198,11064948,123925,0,1752785732,13850.796726330002,-42.186999179997656,53070.947231520004 2025-07-17,20:55:34.000,198,11064954,123685,0,1752785733,13850.688945369991,-42.29273612999532,53070.87736032 2025-07-17,20:55:35.000,198,11064908,123765,0,1752785734,13850.63505489,-42.33503090999875,53070.84242472001 2025-07-17,20:55:36.000,198,11064916,123765,0,1752785735,13850.628318579991,-42.363227429996186,53070.92627016 2025-07-17,20:55:37.000,198,11064943,123525,0,1752785736,13850.59463703,-42.44781698999577,53070.87037320001 2025-07-17,20:55:38.000,198,11064883,123605,0,1752785737,13850.55421917,-42.461915250001766,53070.9053088 2025-07-17,20:55:39.000,198,11064954,123805,0,1752785738,13850.581164409996,-42.51830828999664,53070.84242472001 2025-07-17,20:55:40.000,198,11064921,123805,0,1752785739,13850.587900719991,-42.53240654999536,53070.800502000006 2025-07-17,20:55:41.000,198,11064903,123844,0,1752785740,13850.5744281,-42.56765219999943,53070.81447624 2025-07-17,20:55:42.000,198,11064980,123485,0,1752785741,13850.52727392999,-42.56765219999943,53070.78652776 2025-07-17,20:55:43.000,198,11064965,123805,0,1752785742,13850.54748285999,-42.62404524000158,53070.75857928 2025-07-17,20:55:44.000,198,11064956,123725,0,1752785743,13850.581164409996,-42.609946979995584,53070.730630800004 2025-07-17,20:55:45.000,198,11064926,123844,0,1752785744,13850.51380131,-42.63109437000094,53070.65377248001 2025-07-17,20:55:46.000,198,11064914,123765,0,1752785745,13850.52727392999,-42.63109437000094,53070.632811120005 2025-07-17,20:55:47.000,198,11064899,123645,0,1752785746,13850.51380131,-42.62404524000158,53070.6607596 2025-07-17,20:55:48.000,198,11064919,123325,0,1752785747,13850.500328689996,-42.58879958999751,53070.611849760004 2025-07-17,20:55:49.000,198,11064904,123605,0,1752785748,13850.439701899995,-42.58175045999815,53070.60486264001 2025-07-17,20:55:50.000,198,11064937,123605,0,1752785749,13850.358866179995,-42.56765219999943,53070.64678536 2025-07-17,20:55:51.000,198,11064912,123485,0,1752785750,13850.318448319995,-42.49716089999856,53070.60486264001 2025-07-17,20:55:52.000,198,11064926,123645,0,1752785751,13850.257821529995,-42.49716089999856,53070.611849760004 2025-07-17,20:55:53.000,198,11064891,123765,0,1752785752,13850.150040569999,-42.51125915999728,53070.611849760004 2025-07-17,20:55:54.000,198,11064964,123285,0,1752785753,13850.116359019994,-42.53945568000199,53070.65377248001 2025-07-17,20:55:55.000,198,11064935,123605,0,1752785754,13850.008578059998,-42.54650481000135,53070.56992704 2025-07-17,20:55:56.000,198,11064928,123685,0,1752785755,13849.880588169988,-42.56765219999943,53070.60486264001 2025-07-17,20:55:57.000,198,11064928,124045,0,1752785756,13849.793016139993,-42.58175045999815,53070.583901280006 2025-07-17,20:55:58.000,198,11064878,123805,0,1752785757,13849.725653039997,-42.63109437000094,53070.5908884 2025-07-17,20:55:59.000,198,11064934,123805,0,1752785758,13849.718916730002,-42.701585670001805,53070.59787552 2025-07-17,20:56:00.000,198,11064879,123725,0,1752785759,13849.624608389997,-42.7368313199986,53070.56992704 2025-07-17,20:56:01.000,198,11064892,123725,0,1752785760,13849.543772669997,-42.77912610000203,53070.583901280006 2025-07-17,20:56:02.000,198,11064907,123765,0,1752785761,13849.483145879996,-42.828470009997545,53070.47909448 2025-07-17,20:56:03.000,198,11064897,123325,0,1752785762,13849.496618500001,-42.86371566000162,53070.5210172 2025-07-17,20:56:04.000,198,11064914,123685,0,1752785763,13849.456200640001,-42.92010869999649,53070.50005584 2025-07-17,20:56:05.000,198,11064908,123325,0,1752785764,13849.361892299996,-42.9483052200012,53070.48608160001 2025-07-17,20:56:06.000,198,11064908,123765,0,1752785765,13849.33494706,-42.9483052200012,53070.444158880004 2025-07-17,20:56:07.000,198,11064877,123605,0,1752785766,13849.25411134,-42.95535435000056,53070.416210400006 2025-07-17,20:56:08.000,198,11064888,123525,0,1752785767,13849.281056579995,-42.97650173999864,53070.45813312001 2025-07-17,20:56:09.000,198,11064922,123685,0,1752785768,13849.220429789995,-42.9483052200012,53070.47210736 2025-07-17,20:56:10.000,198,11064901,123685,0,1752785769,13849.159802999995,-42.93420695999521,53070.42319752 2025-07-17,20:56:11.000,198,11064885,123765,0,1752785770,13849.11264883,-42.983550869998,53070.47909448 2025-07-17,20:56:12.000,198,11064890,123685,0,1752785771,13849.05202204,-42.96240347999992,53070.43018464 2025-07-17,20:56:13.000,198,11064875,123525,0,1752785772,13848.98465893999,-42.96240347999992,53070.451146 2025-07-17,20:56:14.000,198,11064927,123685,0,1752785773,13848.883614289989,-42.97650173999864,53070.416210400006 2025-07-17,20:56:15.000,198,11064879,123725,0,1752785774,13848.822987499989,-43.011747389995435,53070.40922328001 2025-07-17,20:56:16.000,198,11064891,123725,0,1752785775,13848.775833329993,-43.01879652000207,53070.37428768 2025-07-17,20:56:17.000,198,11064875,123645,0,1752785776,13848.775833329993,-43.03289478000079,53070.35332632 2025-07-17,20:56:18.000,198,11064890,123765,0,1752785777,13848.748888089998,-43.08928781999566,53070.40223616 2025-07-17,20:56:19.000,198,11064925,123685,0,1752785778,13848.654579749993,-43.08928781999566,53070.38826192001 2025-07-17,20:56:20.000,198,11064912,123485,0,1752785779,13848.580480340002,-43.14568085999781,53070.416210400006 2025-07-17,20:56:21.000,198,11064938,123485,0,1752785780,13848.519853550002,-43.15272998999717,53070.37428768 2025-07-17,20:56:22.000,198,11064921,123485,0,1752785781,13848.425545209997,-43.15272998999717,53070.36730056001 2025-07-17,20:56:23.000,198,11064847,123525,0,1752785782,13848.284082699996,-43.1950247700006,53070.40223616 2025-07-17,20:56:24.000,198,11064919,123645,0,1752785783,13848.189774359991,-43.237319549996755,53070.3812748 2025-07-17,20:56:25.000,198,11064890,123605,0,1752785784,13848.10893863999,-43.25846694000211,53070.35332632 2025-07-17,20:56:26.000,198,11064870,123765,0,1752785785,13848.00789398999,-43.3289582399957,53070.29044224001 2025-07-17,20:56:27.000,198,11064872,123685,0,1752785786,13847.95400351,-43.35715476000041,53070.3114036 2025-07-17,20:56:28.000,198,11064898,123605,0,1752785787,13847.85295886,-43.39240040999721,53070.30441648 2025-07-17,20:56:29.000,198,11064876,123765,0,1752785788,13847.80580468999,-43.42059693000192,53070.26948088001 2025-07-17,20:56:30.000,198,11064903,123685,0,1752785789,13847.72496896999,-43.44879344999936,53070.23454528 2025-07-17,20:56:31.000,198,11064851,123844,0,1752785790,13847.596979079994,-43.48403909999615,53070.19262256 2025-07-17,20:56:32.000,198,11064874,123765,0,1752785791,13847.556561219993,-43.462891709998075,53070.178648320005 2025-07-17,20:56:33.000,198,11064885,123965,0,1752785792,13847.502670739988,-43.512235620000865,53070.15069984001 2025-07-17,20:56:34.000,198,11064846,123844,0,1752785793,13847.428571329998,-43.505186490001506,53070.14371272 2025-07-17,20:56:35.000,198,11064828,123885,0,1752785794,13847.354471919993,-43.5404321399983,53070.108777120004 2025-07-17,20:56:36.000,198,11064874,123844,0,1752785795,13847.314054059992,-43.56157952999638,53070.16467408 2025-07-17,20:56:37.000,198,11064901,124005,0,1752785796,13847.280372510002,-43.58977605000109,53070.0668544 2025-07-17,20:56:38.000,198,11064853,123725,0,1752785797,13847.273636199992,-43.61797256999853,53070.03890592 2025-07-17,20:56:39.000,198,11064836,124005,0,1752785798,13847.266899889997,-43.62502169999789,53070.10179000001 2025-07-17,20:56:40.000,198,11064869,123925,0,1752785799,13847.233218339992,-43.5756777899951,53070.05288016001 2025-07-17,20:56:41.000,198,11064840,123685,0,1752785800,13847.213009409992,-43.59682518000045,53070.02493168 2025-07-17,20:56:42.000,198,11064856,124005,0,1752785801,13847.226482029997,-43.56157952999638,53069.9969832 2025-07-17,20:56:43.000,198,11064866,123844,0,1752785802,13847.145646309997,-43.58272692000173,53069.98300896001 2025-07-17,20:56:44.000,198,11064873,123885,0,1752785803,13847.206273099997,-43.519284750000224,53069.927112 2025-07-17,20:56:45.000,198,11064838,123765,0,1752785804,13847.152382619992,-43.476989969996794,53069.90615064001 2025-07-17,20:56:46.000,198,11064818,123844,0,1752785805,13847.118701070001,-43.44879344999936,53069.85025368 2025-07-17,20:56:47.000,198,11064843,123885,0,1752785806,13847.159118930002,-43.413547799995285,53069.87820216 2025-07-17,20:56:48.000,198,11064824,124085,0,1752785807,13847.105228449997,-43.37830214999849,53069.794356720005 2025-07-17,20:56:49.000,198,11064885,123765,0,1752785808,13847.037865350001,-43.413547799995285,53069.794356720005 2025-07-17,20:56:50.000,198,11064823,123685,0,1752785809,13847.037865350001,-43.39944953999657,53069.75942112 2025-07-17,20:56:51.000,198,11064890,124165,0,1752785810,13847.017656420001,-43.406498669995926,53069.80134384 2025-07-17,20:56:52.000,198,11064890,124085,0,1752785811,13846.997447490001,-43.43469519000064,53069.843266560005 2025-07-17,20:56:54.000,198,11064853,123805,0,1752785813,13846.89640284,-43.55453039999702,53069.81531808001 2025-07-17,20:56:55.000,198,11064827,123965,0,1752785814,13846.84924866999,-43.59682518000045,53069.80833096 2025-07-17,20:56:56.000,198,11064893,123565,0,1752785815,13846.78862187999,-43.695512999998755,53069.78736960001 2025-07-17,20:56:57.000,198,11064885,123965,0,1752785816,13846.741467709995,-43.76600429999962,53069.73845976001 2025-07-17,20:56:58.000,198,11064882,124205,0,1752785817,13846.721258779995,-43.871741249997285,53069.70352416 2025-07-17,20:56:59.000,198,11064854,124005,0,1752785818,13846.72799508999,-43.9986255900003,53069.66160144 2025-07-17,20:57:00.000,198,11064798,124205,0,1752785819,13846.75494033,-44.104362539997965,53069.66858856001 2025-07-17,20:57:01.000,198,11064895,124405,0,1752785820,13846.721258779995,-44.16780470999947,53069.6126916 2025-07-17,20:57:02.000,198,11064850,124085,0,1752785821,13846.680840919995,-44.273541659997136,53069.58474312 2025-07-17,20:57:03.000,198,11064782,124005,0,1752785822,13846.64715936999,-44.36518034999608,53069.5428204 2025-07-17,20:57:04.000,198,11064836,123725,0,1752785823,13846.559587339994,-44.43567164999695,53069.48692344 2025-07-17,20:57:05.000,198,11064903,124125,0,1752785824,13846.559587339994,-44.54140860000189,53069.48692344 2025-07-17,20:57:06.000,198,11064849,124485,0,1752785825,13846.559587339994,-44.60485076999612,53069.4380136 2025-07-17,20:57:07.000,198,11064846,123925,0,1752785826,13846.559587339994,-44.66124380999827,53069.354168159996 2025-07-17,20:57:08.000,198,11064815,124325,0,1752785827,13846.58653257999,-44.682391199996346,53069.3681424 2025-07-17,20:57:09.000,198,11064853,123805,0,1752785828,13846.620214129995,-44.64009642000019,53069.291284080005 2025-07-17,20:57:10.000,198,11064803,124045,0,1752785829,13846.65389568,-44.62599816000147,53069.26333560001 2025-07-17,20:57:11.000,198,11064845,124165,0,1752785830,13846.63368675,-44.60485076999612,53069.23538712001 2025-07-17,20:57:12.000,198,11064886,124125,0,1752785831,13846.640423059995,-44.58370337999804,53069.21442576001 2025-07-17,20:57:13.000,198,11064802,123965,0,1752785832,13846.680840919995,-44.57665424999868,53069.25634848 2025-07-17,20:57:14.000,198,11064801,124325,0,1752785833,13846.66736829999,-44.520261209996534,53069.21442576001 2025-07-17,20:57:15.000,198,11064785,123844,0,1752785834,13846.69431354,-44.499113819998456,53069.23538712001 2025-07-17,20:57:16.000,198,11064827,124165,0,1752785835,13846.69431354,-44.47796643000038,53069.186477279996 2025-07-17,20:57:17.000,198,11064853,124125,0,1752785836,13846.761676639995,-44.513212079997174,53069.16551592001 2025-07-17,20:57:18.000,198,11064851,124045,0,1752785837,13846.76841294999,-44.4568190400023,53069.16551592001 2025-07-17,20:57:19.000,198,11064804,123925,0,1752785838,13846.75494033,-44.42862251999759,53069.16551592001 2025-07-17,20:57:20.000,198,11064857,124045,0,1752785839,13846.76841294999,-44.42157338999823,53069.15154168 2025-07-17,20:57:21.000,198,11064852,123965,0,1752785840,13846.75494033,-44.379278610002075,53069.17949016 2025-07-17,20:57:22.000,198,11064818,124005,0,1752785841,13846.71452247,-44.40042600000015,53069.10263184 2025-07-17,20:57:23.000,198,11064810,123965,0,1752785842,13846.70778615999,-44.379278610002075,53069.0886576 2025-07-17,20:57:24.000,198,11064781,123925,0,1752785843,13846.680840919995,-44.386327740001434,53069.123593200005 2025-07-17,20:57:25.000,198,11064822,124005,0,1752785844,13846.66736829999,-44.35108208999736,53069.10263184 2025-07-17,20:57:26.000,198,11064821,124045,0,1752785845,13846.579796269994,-44.39337687000079,53069.0886576 2025-07-17,20:57:27.000,198,11064831,123805,0,1752785846,13846.519169479994,-44.37222947999544,53069.13756744 2025-07-17,20:57:28.000,198,11064864,123965,0,1752785847,13846.451806379999,-44.449769909995666,53069.123593200005 2025-07-17,20:57:29.000,198,11064872,123885,0,1752785848,13846.391179589999,-44.46386817000166,53069.13756744 2025-07-17,20:57:30.000,198,11064776,124005,0,1752785849,13846.397915899994,-44.506162949997815,53069.20743864 2025-07-17,20:57:31.000,198,11064877,123925,0,1752785850,13846.323816489989,-44.520261209996534,53069.186477279996 2025-07-17,20:57:32.000,198,11064836,124005,0,1752785851,13846.296871249993,-44.52731033999589,53069.16551592001 2025-07-17,20:57:33.000,198,11064813,123965,0,1752785852,13846.276662319993,-44.52731033999589,53069.172503040005 2025-07-17,20:57:34.000,198,11064811,123844,0,1752785853,13846.296871249993,-44.555506860000605,53069.0886576 2025-07-17,20:57:35.000,198,11064817,124085,0,1752785854,13846.269926009998,-44.54140860000189,53069.08167048 2025-07-17,20:57:36.000,198,11064835,123685,0,1752785855,13846.290134939998,-44.52731033999589,53069.10263184 2025-07-17,20:57:37.000,198,11064810,123925,0,1752785856,13846.283398629988,-44.4920646899991,53069.0886576 2025-07-17,20:57:38.000,198,11064835,124045,0,1752785857,13846.330552799998,-44.46386817000166,53069.03276064 2025-07-17,20:57:39.000,198,11064822,124045,0,1752785858,13846.330552799998,-44.4568190400023,53069.018786399996 2025-07-17,20:57:40.000,198,11064770,123925,0,1752785859,13846.337289109993,-44.36518034999608,53069.03276064 2025-07-17,20:57:41.000,198,11064822,124005,0,1752785860,13846.303607559988,-44.322885569999926,53069.06769624001 2025-07-17,20:57:42.000,198,11064814,124165,0,1752785861,13846.283398629988,-44.2453451399997,53069.018786399996 2025-07-17,20:57:43.000,198,11064799,124085,0,1752785862,13846.209299219998,-44.23124688000098,53069.004812160005 2025-07-17,20:57:44.000,198,11064776,123645,0,1752785863,13846.182353980003,-44.20305035999627,53069.01179928 2025-07-17,20:57:45.000,198,11064810,124125,0,1752785864,13846.074573019992,-44.21009948999563,53068.97686368001 2025-07-17,20:57:46.000,198,11064869,124125,0,1752785865,13845.953319439992,-44.16780470999947,53068.99083792 2025-07-17,20:57:47.000,198,11064799,123765,0,1752785866,13845.879220030001,-44.16780470999947,53069.004812160005 2025-07-17,20:57:48.000,198,11064790,124205,0,1752785867,13845.69733966,-44.18190296999819,53068.9838508 2025-07-17,20:57:49.000,198,11064813,124005,0,1752785868,13845.58955869999,-44.23829601000034,53069.004812160005 2025-07-17,20:57:50.000,198,11064803,123885,0,1752785869,13845.441359879995,-44.287639919995854,53069.03276064 2025-07-17,20:57:51.000,198,11064848,123645,0,1752785870,13845.320106299994,-44.37222947999544,53068.97686368001 2025-07-17,20:57:52.000,198,11064861,123885,0,1752785871,13845.239270579994,-44.386327740001434,53069.01179928 2025-07-17,20:57:53.000,198,11064789,124005,0,1752785872,13845.138225929993,-44.47796643000038,53068.97686368001 2025-07-17,20:57:54.000,198,11064798,123885,0,1752785873,13845.070862829998,-44.562555989999964,53068.92795384001 2025-07-17,20:57:55.000,198,11064808,123844,0,1752785874,13844.990027109998,-44.63304729000083,53068.96288944 2025-07-17,20:57:56.000,198,11064867,123805,0,1752785875,13844.949609249998,-44.689440329995705,53068.94192808 2025-07-17,20:57:57.000,198,11064802,124005,0,1752785876,13844.855300909992,-44.781079020001926,53068.93494096 2025-07-17,20:57:58.000,198,11064771,123925,0,1752785877,13844.835091979992,-44.80222641,53068.9139796 2025-07-17,20:57:59.000,198,11064821,123925,0,1752785878,13844.835091979992,-44.89386509999895,53068.94192808 2025-07-17,20:58:00.000,198,11064778,123885,0,1752785879,13844.814883049992,-44.971405529999174,53068.955902320005 2025-07-17,20:58:01.000,198,11064803,124005,0,1752785880,13844.767728879997,-45.04189683000004,53068.87904400001 2025-07-17,20:58:02.000,198,11064828,124045,0,1752785881,13844.787937809997,-45.084191609996196,53068.837121280005 2025-07-17,20:58:03.000,198,11064793,123565,0,1752785882,13844.787937809997,-45.133535519998986,53068.851095519996 2025-07-17,20:58:04.000,198,11064833,123725,0,1752785883,13844.801410430002,-45.17583029999514,53068.85808264001 2025-07-17,20:58:05.000,198,11064853,123645,0,1752785884,13844.720574710002,-45.16878116999578,53068.78122432001 2025-07-17,20:58:06.000,198,11064804,124165,0,1752785885,13844.727311019997,-45.140584649998345,53068.80917280001 2025-07-17,20:58:07.000,198,11064819,124045,0,1752785886,13844.666684229996,-45.133535519998986,53068.79519856 2025-07-17,20:58:08.000,198,11064844,123685,0,1752785887,13844.619530060001,-45.11943726000027,53068.7742372 2025-07-17,20:58:09.000,198,11064840,123885,0,1752785888,13844.626266369996,-45.091240739995555,53068.76026296001 2025-07-17,20:58:10.000,198,11064803,123885,0,1752785889,13844.585848509996,-45.02779857000132,53068.76725008 2025-07-17,20:58:11.000,198,11064828,123565,0,1752785890,13844.552166959991,-45.01370030999533,53068.739301600006 2025-07-17,20:58:12.000,198,11064810,124005,0,1752785891,13844.531958029991,-44.964356399999815,53068.718340240004 2025-07-17,20:58:13.000,198,11064787,123725,0,1752785892,13844.505012789996,-44.964356399999815,53068.69039176001 2025-07-17,20:58:14.000,198,11064841,123925,0,1752785893,13844.484803859996,-44.9361598799951,53068.683404639996 2025-07-17,20:58:15.000,198,11064823,123645,0,1752785894,13844.484803859996,-44.922061619996384,53068.704366 2025-07-17,20:58:16.000,198,11064789,123485,0,1752785895,13844.43764969,-44.89386509999895,53068.66244328001 2025-07-17,20:58:17.000,198,11064791,123525,0,1752785896,13844.424177069995,-44.89386509999895,53068.69737888 2025-07-17,20:58:18.000,198,11064765,123485,0,1752785897,13844.282714559995,-44.788128150001285,53068.69737888 2025-07-17,20:58:19.000,198,11064818,123565,0,1752785898,13844.26924193999,-44.80222641,53068.65545616 2025-07-17,20:58:20.000,198,11064828,123525,0,1752785899,13844.242296699995,-44.80927553999936,53068.69737888 2025-07-17,20:58:21.000,198,11064831,123725,0,1752785900,13844.222087769995,-44.80927553999936,53068.683404639996 2025-07-17,20:58:22.000,198,11064767,123805,0,1752785901,13844.19514253,-44.83042292999744,53068.6344948 2025-07-17,20:58:23.000,198,11064786,123765,0,1752785902,13844.13451574,-44.82337379999808,53068.669430400005 2025-07-17,20:58:35.000,198,11064793,123485,0,1752785914,13843.743809760002,-44.89386509999895,53068.4598168 2025-07-17,20:58:36.000,198,11064801,123485,0,1752785915,13843.730337139998,-44.85157031999552,53068.41789408 2025-07-17,20:58:37.000,198,11064776,123405,0,1752785916,13843.777491309993,-44.795177280000644,53068.44584256001 2025-07-17,20:58:38.000,198,11064813,123565,0,1752785917,13843.811172859998,-44.738784239998495,53068.3899456 2025-07-17,20:58:39.000,198,11064814,123645,0,1752785918,13843.838118099993,-44.682391199996346,53068.382958480004 2025-07-17,20:58:40.000,198,11064818,123445,0,1752785919,13843.925690129989,-44.62599816000147,53068.34103576 2025-07-17,20:58:41.000,198,11064792,123725,0,1752785920,13843.925690129989,-44.562555989999964,53068.39693272001 2025-07-17,20:58:42.000,198,11064789,123645,0,1752785921,13843.925690129989,-44.513212079997174,53068.3200744 2025-07-17,20:58:43.000,198,11064812,123405,0,1752785922,13843.966107989989,-44.513212079997174,53068.3200744 2025-07-17,20:58:44.000,198,11064783,123405,0,1752785923,13844.019998469994,-44.46386817000166,53068.348022879996 2025-07-17,20:58:45.000,198,11064811,123445,0,1752785924,13843.986316919989,-44.46386817000166,53068.34103576 2025-07-17,20:58:46.000,198,11064856,123445,0,1752785925,13843.993053229999,-44.43567164999695,53068.32706152001 2025-07-17,20:58:47.000,198,11064776,123165,0,1752785926,13844.040207399994,-44.44272077999631,53068.29911304 2025-07-17,20:58:48.000,198,11064784,123325,0,1752785927,13844.019998469994,-44.379278610002075,53068.31308728 2025-07-17,20:58:49.000,198,11064799,123605,0,1752785928,13843.986316919989,-44.379278610002075,53068.334048640005 2025-07-17,20:58:50.000,198,11064798,123325,0,1752785929,13843.912217509998,-44.41452425999887,53068.26417744 2025-07-17,20:58:51.000,198,11064792,123605,0,1752785930,13843.871799649998,-44.41452425999887,53068.26417744 2025-07-17,20:58:52.000,198,11064821,123685,0,1752785931,13843.844854409988,-44.449769909995666,53068.29911304 2025-07-17,20:58:53.000,198,11064796,123365,0,1752785932,13843.764018690003,-44.53435946999525,53068.31308728 2025-07-17,20:58:54.000,198,11064757,123605,0,1752785933,13843.716864519993,-44.548457730001246,53068.36898424 2025-07-17,20:58:55.000,198,11064772,123485,0,1752785934,13843.683182970002,-44.4920646899991,53068.3200744 2025-07-17,20:58:56.000,198,11064812,123685,0,1752785935,13843.656237729992,-44.562555989999964,53068.27815168001 2025-07-17,20:58:57.000,198,11064790,123685,0,1752785936,13843.615819869992,-44.5907525099974,53068.31308728 2025-07-17,20:58:58.000,198,11064817,123685,0,1752785937,13843.548456769997,-44.62599816000147,53068.24321608 2025-07-17,20:58:59.000,198,11064754,123485,0,1752785938,13843.575402009992,-44.61189989999548,53068.30610016001 2025-07-17,20:59:00.000,198,11064786,123685,0,1752785939,13843.649501419997,-44.63304729000083,53068.29911304 2025-07-17,20:59:01.000,198,11064799,123525,0,1752785940,13843.669710349997,-44.65419467999891,53068.25719032001 2025-07-17,20:59:02.000,198,11064752,123765,0,1752785941,13843.683182970002,-44.66829293999763,53068.22924184001 2025-07-17,20:59:03.000,198,11064864,123605,0,1752785942,13843.689919279997,-44.66124380999827,53068.22225472 2025-07-17,20:59:04.000,198,11064728,124005,0,1752785943,13843.723600830002,-44.64009642000019,53068.236228960006 2025-07-17,20:59:05.000,198,11064742,123605,0,1752785944,13843.737073449993,-44.63304729000083,53068.22924184001 2025-07-17,20:59:06.000,198,11064758,123885,0,1752785945,13843.750546069998,-44.67534206999699,53068.25719032001 2025-07-17,20:59:07.000,198,11064790,123645,0,1752785946,13843.757282379993,-44.66829293999763,53068.29212592 2025-07-17,20:59:08.000,198,11064765,123885,0,1752785947,13843.797700239993,-44.682391199996346,53068.24321608 2025-07-17,20:59:09.000,198,11064742,124005,0,1752785948,13843.804436549988,-44.67534206999699,53068.36199712 2025-07-17,20:59:10.000,198,11064811,123925,0,1752785949,13843.770754999998,-44.72468597999978,53068.27116456 2025-07-17,20:59:11.000,198,11064798,124125,0,1752785950,13843.743809760002,-44.71058772000106,53068.32706152001 2025-07-17,20:59:12.000,198,11064806,124005,0,1752785951,13843.757282379993,-44.69648946000234,53068.37597136001 2025-07-17,20:59:13.000,198,11064795,123805,0,1752785952,13843.716864519993,-44.71763685000042,53068.285138800005 2025-07-17,20:59:14.000,198,11064755,124005,0,1752785953,13843.649501419997,-44.788128150001285,53068.285138800005 2025-07-17,20:59:15.000,198,11064762,123885,0,1752785954,13843.676446659993,-44.781079020001926,53068.24321608 2025-07-17,20:59:16.000,198,11064784,124045,0,1752785955,13843.696655589993,-44.80222641,53068.348022879996 2025-07-17,20:59:17.000,198,11064796,124045,0,1752785956,13843.750546069998,-44.84452118999616,53068.3200744 2025-07-17,20:59:18.000,198,11064777,124005,0,1752785957,13843.764018690003,-44.89386509999895,53068.348022879996 2025-07-17,20:59:19.000,198,11064766,124125,0,1752785958,13843.777491309993,-44.9361598799951,53068.3200744 2025-07-17,20:59:20.000,198,11064765,124085,0,1752785959,13843.831381789998,-44.94320901000174,53068.36199712 2025-07-17,20:59:21.000,198,11064813,124085,0,1752785960,13843.817909169993,-45.02779857000132,53068.36199712 2025-07-17,20:59:22.000,198,11064814,124125,0,1752785961,13843.878535959993,-44.99255291999725,53068.348022879996 2025-07-17,20:59:23.000,198,11064853,124045,0,1752785962,13843.925690129989,-45.01370030999533,53068.36898424 2025-07-17,20:59:24.000,198,11064792,124045,0,1752785963,13843.966107989989,-45.02779857000132,53068.35501000001 2025-07-17,20:59:25.000,198,11064802,124205,0,1752785964,13843.932426439998,-45.02779857000132,53068.285138800005 2025-07-17,20:59:26.000,198,11064825,124525,0,1752785965,13843.972844299999,-45.091240739995555,53068.36199712 2025-07-17,20:59:27.000,198,11064792,124045,0,1752785966,13844.019998469994,-45.11238813000091,53068.41090696 2025-07-17,20:59:28.000,198,11064787,124365,0,1752785967,13843.993053229999,-45.11943726000027,53068.37597136001 2025-07-17,20:59:29.000,198,11064790,124045,0,1752785968,13843.925690129989,-45.11943726000027,53068.30610016001 2025-07-17,20:59:30.000,198,11064721,124085,0,1752785969,13843.932426439998,-45.10533900000155,53068.382958480004 2025-07-17,20:59:31.000,198,11064767,124405,0,1752785970,13843.858327029993,-45.10533900000155,53068.403919840006 2025-07-17,20:59:32.000,198,11064800,124285,0,1752785971,13843.838118099993,-45.09828987000219,53068.47379104001 2025-07-17,20:59:33.000,198,11064760,124325,0,1752785972,13843.824645479988,-45.11943726000027,53068.4598168 2025-07-17,20:59:34.000,198,11064780,124405,0,1752785973,13843.831381789998,-45.084191609996196,53068.43186832 2025-07-17,20:59:35.000,198,11064794,124645,0,1752785974,13843.824645479988,-45.06304421999812,53068.43885544 2025-07-17,20:59:36.000,198,11064792,124325,0,1752785975,13843.784227619988,-45.07714247999684,53068.44584256001 2025-07-17,20:59:37.000,198,11064803,124285,0,1752785976,13843.764018690003,-45.11943726000027,53068.43885544 2025-07-17,20:59:38.000,198,11064830,124325,0,1752785977,13843.757282379993,-45.11943726000027,53068.501739520005 2025-07-17,20:59:39.000,198,11064758,124365,0,1752785978,13843.710128209997,-45.09828987000219,53068.50872664 2025-07-17,20:59:40.000,198,11064786,124485,0,1752785979,13843.710128209997,-45.133535519998986,53068.529688 2025-07-17,20:59:41.000,198,11064757,124645,0,1752785980,13843.649501419997,-45.06304421999812,53068.515713759996 2025-07-17,20:59:42.000,198,11064766,124645,0,1752785981,13843.636028799992,-45.084191609996196,53068.49475240001 2025-07-17,20:59:43.000,198,11064789,124565,0,1752785982,13843.602347250002,-45.07009334999748,53068.550649360004 2025-07-17,20:59:44.000,198,11064746,124565,0,1752785983,13843.602347250002,-45.06304421999812,53068.529688 2025-07-17,20:59:45.000,198,11064726,124725,0,1752785984,13843.561929390002,-45.07009334999748,53068.49475240001 2025-07-17,20:59:46.000,198,11064769,124485,0,1752785985,13843.541720460002,-45.10533900000155,53068.49475240001 2025-07-17,20:59:47.000,198,11064766,124645,0,1752785986,13843.494566289992,-45.11238813000091,53068.4598168 2025-07-17,20:59:48.000,198,11064749,124805,0,1752785987,13843.467621049997,-45.084191609996196,53068.55763648 2025-07-17,20:59:49.000,198,11064750,124685,0,1752785988,13843.460884740001,-45.11943726000027,53068.49475240001 2025-07-17,20:59:50.000,198,11064789,124725,0,1752785989,13843.460884740001,-45.154682909997064,53068.529688 2025-07-17,20:59:51.000,198,11064780,124765,0,1752785990,13843.413730569991,-45.182879430001776,53068.529688 2025-07-17,20:59:52.000,198,11064817,124645,0,1752785991,13843.393521639991,-45.16173203999642,53068.550649360004 2025-07-17,20:59:53.000,198,11064794,125045,0,1752785992,13843.413730569991,-45.23927246999665,53068.58558496 2025-07-17,20:59:54.000,198,11064774,124925,0,1752785993,13843.359840090001,-45.2956655099988,53068.515713759996 2025-07-17,20:59:55.000,198,11064768,124965,0,1752785994,13843.420466880001,-45.260419860002,53068.54366224001 2025-07-17,20:59:56.000,198,11064774,124965,0,1752785995,13843.393521639991,-45.35910768000031,53068.529688 2025-07-17,20:59:57.000,198,11064798,124845,0,1752785996,13843.380049020001,-45.34500942000159,53068.550649360004 2025-07-17,20:59:58.000,198,11064777,124685,0,1752785997,13843.359840090001,-45.380255069998384,53068.529688 2025-07-17,20:59:59.000,198,11064716,124565,0,1752785998,13843.366576399996,-45.422549850001815,53068.515713759996 2025-07-17,21:00:00.000,198,11064739,124885,0,1752785999,13843.366576399996,-45.41550071999518,53068.50872664 2025-07-17,21:00:01.000,198,11064840,124845,0,1752786000,13843.31942223,-45.45779549999861,53068.43186832 2025-07-17,21:00:02.000,198,11064787,124325,0,1752786001,13843.326158539996,-45.493041149995406,53068.382958480004 2025-07-17,21:00:03.000,198,11064755,124405,0,1752786002,13843.312685919991,-45.47894288999669,53068.37597136001 2025-07-17,21:00:04.000,198,11064762,124805,0,1752786003,13843.27226805999,-45.48599201999605,53068.42488120001 2025-07-17,21:00:05.000,198,11064731,124805,0,1752786004,13843.265531749996,-45.44369723999989,53068.348022879996 2025-07-17,21:00:06.000,198,11064777,124445,0,1752786005,13843.25205912999,-45.45779549999861,53068.3899456 2025-07-17,21:00:07.000,198,11064744,124765,0,1752786006,13843.27900437,-45.45074636999925,53068.382958480004 2025-07-17,21:00:08.000,198,11064786,124725,0,1752786007,13843.2992133,-45.40845158999582,53068.36898424 2025-07-17,21:00:09.000,198,11064763,124965,0,1752786008,13843.292476989991,-45.373205939999025,53068.34103576 2025-07-17,21:00:10.000,198,11064781,124445,0,1752786009,13843.332894849991,-45.380255069998384,53068.3200744 2025-07-17,21:00:11.000,198,11064744,124525,0,1752786010,13843.359840090001,-45.323862029996235,53068.32706152001 2025-07-17,21:00:12.000,198,11064776,124405,0,1752786011,13843.413730569991,-45.33796029000223,53068.35501000001 2025-07-17,21:00:13.000,198,11064781,124285,0,1752786012,13843.460884740001,-45.34500942000159,53068.34103576 2025-07-17,21:00:14.000,198,11064739,124765,0,1752786013,13843.474357359992,-45.316812899996876,53068.3200744 2025-07-17,21:00:15.000,198,11064748,124365,0,1752786014,13843.514775219992,-45.34500942000159,53068.29212592 2025-07-17,21:00:16.000,198,11064771,124405,0,1752786015,13843.514775219992,-45.38730419999774,53068.29911304 2025-07-17,21:00:17.000,198,11064767,124605,0,1752786016,13843.555193079992,-45.38730419999774,53068.29212592 2025-07-17,21:00:18.000,198,11064769,124645,0,1752786017,13843.609083559997,-45.3943533299971,53068.27815168001 2025-07-17,21:00:19.000,198,11064707,124485,0,1752786018,13843.629292489997,-45.366156809999666,53068.27116456 2025-07-17,21:00:20.000,198,11064747,124325,0,1752786019,13843.669710349997,-45.3943533299971,53068.236228960006 2025-07-17,21:00:21.000,198,11064742,124645,0,1752786020,13843.689919279997,-45.45074636999925,53068.24321608 2025-07-17,21:00:22.000,198,11064799,124485,0,1752786021,13843.710128209997,-45.47189375999733,53068.2502032 2025-07-17,21:00:23.000,198,11064800,124485,0,1752786022,13843.750546069998,-45.47189375999733,53068.236228960006 2025-07-17,21:00:24.000,198,11064761,124325,0,1752786023,13843.764018690003,-45.47894288999669,53068.24321608 2025-07-17,21:00:25.000,198,11064714,124205,0,1752786024,13843.851590719998,-45.48599201999605,53068.25719032001 2025-07-17,21:00:26.000,198,11064743,124365,0,1752786025,13843.918953819993,-45.46484462999797,53068.2502032 2025-07-17,21:00:27.000,198,11064723,124685,0,1752786026,13844.006525849989,-45.47189375999733,53068.25719032001 2025-07-17,21:00:28.000,198,11064767,124525,0,1752786027,13844.073888949999,-45.43664811000053,53068.215267600004 2025-07-17,21:00:29.000,198,11064761,124165,0,1752786028,13844.181669909995,-45.45074636999925,53068.22225472 2025-07-17,21:00:30.000,198,11064764,124485,0,1752786029,13844.27597825,-45.38730419999774,53068.2502032 2025-07-17,21:00:31.000,198,11064780,124325,0,1752786030,13844.363550279995,-45.41550071999518,53068.19430624 2025-07-17,21:00:32.000,198,11064790,124565,0,1752786031,13844.45112230999,-45.3943533299971,53068.24321608 2025-07-17,21:00:33.000,198,11064774,124405,0,1752786032,13844.552166959991,-45.380255069998384,53068.22924184001 2025-07-17,21:00:34.000,198,11064701,124485,0,1752786033,13844.599321130001,-45.34500942000159,53068.26417744 2025-07-17,21:00:35.000,198,11064784,124405,0,1752786034,13844.734047329992,-45.35205855000095,53068.35501000001 2025-07-17,21:00:36.000,198,11064797,124365,0,1752786035,13844.747519949997,-45.366156809999666,53068.3200744 2025-07-17,21:00:37.000,198,11064789,124405,0,1752786036,13844.801410430002,-45.35205855000095,53068.27116456 2025-07-17,21:00:38.000,198,11064770,124405,0,1752786037,13844.868773529997,-45.373205939999025,53068.285138800005 2025-07-17,21:00:39.000,198,11064776,124365,0,1752786038,13844.888982459997,-45.40140245999646,53068.348022879996 2025-07-17,21:00:40.000,198,11064721,124405,0,1752786039,13844.915927699993,-45.40845158999582,53068.348022879996 2025-07-17,21:00:41.000,198,11064747,124445,0,1752786040,13844.963081870002,-45.45074636999925,53068.37597136001 2025-07-17,21:00:42.000,198,11064748,124485,0,1752786041,13844.983290800003,-45.493041149995406,53068.39693272001 2025-07-17,21:00:43.000,198,11064756,124325,0,1752786042,13844.969818179998,-45.56353244999627,53068.3899456 2025-07-17,21:00:44.000,198,11064673,124285,0,1752786043,13844.990027109998,-45.61287635999906,53068.39693272001 2025-07-17,21:00:45.000,198,11064753,124485,0,1752786044,13845.057390209993,-45.67631853000057,53068.43186832 2025-07-17,21:00:46.000,198,11064754,124205,0,1752786045,13845.077599139993,-45.74680983000144,53068.39693272001 2025-07-17,21:00:47.000,198,11064782,124205,0,1752786046,13845.077599139993,-45.80320286999631,53068.41789408 2025-07-17,21:00:48.000,198,11064722,124565,0,1752786047,13845.050653899998,-45.87369416999718,53068.53667512 2025-07-17,21:00:49.000,198,11064750,124525,0,1752786048,13845.050653899998,-45.8877924299959,53068.53667512 2025-07-17,21:00:50.000,198,11064782,124285,0,1752786049,13845.104544379989,-45.98648025000148,53068.57859784 2025-07-17,21:00:51.000,198,11064797,124045,0,1752786050,13845.158434859994,-45.965332859996124,53068.55763648 2025-07-17,21:00:52.000,198,11064739,124645,0,1752786051,13845.138225929993,-45.98648025000148,53068.5995592 2025-07-17,21:00:53.000,198,11064734,124645,0,1752786052,13845.171907479998,-46.014676769998914,53068.66244328001 2025-07-17,21:00:54.000,198,11064763,124405,0,1752786053,13845.219061649994,-45.98648025000148,53068.683404639996 2025-07-17,21:01:05.000,198,11064715,124645,0,1752786064,13845.26621581999,-45.94418546999805,53068.92096672 2025-07-17,21:01:06.000,198,11064795,124685,0,1752786065,13845.246006889989,-45.958283729996765,53068.94891520001 2025-07-17,21:01:07.000,198,11064749,124445,0,1752786066,13845.272952129999,-45.93713633999869,53068.99083792 2025-07-17,21:01:08.000,198,11064767,124765,0,1752786067,13845.246006889989,-45.958283729996765,53068.955902320005 2025-07-17,21:01:09.000,198,11064706,124765,0,1752786068,13845.252743199999,-45.97943112000212,53068.99782504001 2025-07-17,21:01:10.000,198,11064742,124845,0,1752786069,13845.239270579994,-46.02877502999763,53069.04673488001 2025-07-17,21:01:11.000,198,11064766,124645,0,1752786070,13845.252743199999,-46.04287328999635,53069.04673488001 2025-07-17,21:01:12.000,198,11064745,124845,0,1752786071,13845.313369989999,-46.056971550002345,53069.10263184 2025-07-17,21:01:13.000,198,11064735,124805,0,1752786072,13845.30663367999,-46.02172589999827,53069.10263184 2025-07-17,21:01:14.000,198,11064709,124605,0,1752786073,13845.32684260999,-46.056971550002345,53069.13058032 2025-07-17,21:01:15.000,198,11064774,124965,0,1752786074,13845.34705153999,-46.056971550002345,53069.074683360006 2025-07-17,21:01:16.000,198,11064724,124445,0,1752786075,13845.320106299994,-46.07106981000106,53069.10263184 2025-07-17,21:01:17.000,198,11064772,124765,0,1752786076,13845.37399678,-46.10631545999786,53069.09564472001 2025-07-17,21:01:18.000,198,11064733,124725,0,1752786077,13845.400942019995,-46.0992663299985,53069.074683360006 2025-07-17,21:01:19.000,198,11064709,124605,0,1752786078,13845.39420571,-46.16270850000001,53069.14455456001 2025-07-17,21:01:20.000,198,11064702,124565,0,1752786079,13845.37399678,-46.15565937000065,53069.123593200005 2025-07-17,21:01:21.000,198,11064784,124605,0,1752786080,13845.37399678,-46.21910154000216,53069.15154168 2025-07-17,21:01:22.000,198,11064790,124885,0,1752786081,13845.340315229994,-46.240248930000234,53069.186477279996 2025-07-17,21:01:23.000,198,11064795,124805,0,1752786082,13845.34705153999,-46.28959283999575,53069.20045152 2025-07-17,21:01:24.000,198,11064726,124685,0,1752786083,13845.293161059999,-46.32483848999982,53069.19346440001 2025-07-17,21:01:25.000,198,11064778,124765,0,1752786084,13845.293161059999,-46.35303500999726,53069.186477279996 2025-07-17,21:01:26.000,198,11064765,124405,0,1752786085,13845.272952129999,-46.423526309998124,53069.25634848 2025-07-17,21:01:27.000,198,11064771,124725,0,1752786086,13845.239270579994,-46.47991935000027,53069.25634848 2025-07-17,21:01:28.000,198,11064749,124645,0,1752786087,13845.320106299994,-46.52926325999579,53069.24936136 2025-07-17,21:01:29.000,198,11064735,124685,0,1752786088,13845.380733089994,-46.585656299997936,53069.26333560001 2025-07-17,21:01:30.000,198,11064744,124565,0,1752786089,13845.400942019995,-46.57155803999922,53069.242374240006 2025-07-17,21:01:31.000,198,11064743,124485,0,1752786090,13845.51545929,-46.60680368999601,53069.25634848 2025-07-17,21:01:32.000,198,11064744,124605,0,1752786091,13845.623240249995,-46.66319672999816,53069.2982712 2025-07-17,21:01:33.000,198,11064757,124485,0,1752786092,13845.744493829996,-46.67024585999752,53069.30525832 2025-07-17,21:01:34.000,198,11064719,124685,0,1752786093,13845.838802170001,-46.698442380002234,53069.340193920005 2025-07-17,21:01:35.000,198,11064806,124685,0,1752786094,13845.926374199997,-46.67024585999752,53069.31923256 2025-07-17,21:01:36.000,198,11064795,124645,0,1752786095,13845.933110509992,-46.66319672999816,53069.340193920005 2025-07-17,21:01:37.000,198,11064773,124925,0,1752786096,13846.034155159992,-46.6561475999988,53069.37512952 2025-07-17,21:01:38.000,198,11064774,124645,0,1752786097,13846.168881359998,-46.649098469999444,53069.41705224 2025-07-17,21:01:39.000,198,11064719,124485,0,1752786098,13846.229508149998,-46.61385281999537,53069.4380136 2025-07-17,21:01:40.000,198,11064759,124565,0,1752786099,13846.337289109993,-46.60680368999601,53069.50089768001 2025-07-17,21:01:41.000,198,11064761,124485,0,1752786100,13846.357498039994,-46.60680368999601,53069.458974960005 2025-07-17,21:01:42.000,198,11064738,124605,0,1752786101,13846.445070069989,-46.57860716999858,53069.50089768001 2025-07-17,21:01:43.000,198,11064754,124805,0,1752786102,13846.451806379999,-46.57155803999922,53069.53583328 2025-07-17,21:01:44.000,198,11064726,124485,0,1752786103,13846.512433169999,-46.536312389995146,53069.507884800005 2025-07-17,21:01:45.000,198,11064736,124565,0,1752786104,13846.532642099999,-46.55041065000114,53069.556794640004 2025-07-17,21:01:46.000,198,11064713,124245,0,1752786105,13846.532642099999,-46.5574597800005,53069.60570448 2025-07-17,21:01:47.000,198,11064790,124285,0,1752786106,13846.56632364999,-46.55041065000114,53069.64762720001 2025-07-17,21:01:48.000,198,11064750,124365,0,1752786107,13846.52590578999,-46.54336152000178,53069.64762720001 2025-07-17,21:01:49.000,198,11064719,124685,0,1752786108,13846.498960549994,-46.60680368999601,53069.64064008 2025-07-17,21:01:50.000,198,11064742,124645,0,1752786109,13846.46527899999,-46.62795108000137,53069.69653704001 2025-07-17,21:01:51.000,198,11064742,124685,0,1752786110,13846.445070069989,-46.61385281999537,53069.71749840001 2025-07-17,21:01:52.000,198,11064715,124605,0,1752786111,13846.404652209989,-46.585656299997936,53069.77339536 2025-07-17,21:01:53.000,198,11064746,124805,0,1752786112,13846.357498039994,-46.599754559996654,53069.752434 2025-07-17,21:01:54.000,198,11064669,124845,0,1752786113,13846.424861139989,-46.54336152000178,53069.85025368 2025-07-17,21:01:55.000,198,11064726,124765,0,1752786114,13846.404652209989,-46.536312389995146,53069.843266560005 2025-07-17,21:01:56.000,198,11064755,124805,0,1752786115,13846.458542689994,-46.57860716999858,53069.86422792001 2025-07-17,21:01:57.000,198,11064736,124125,0,1752786116,13846.492224239999,-46.47991935000027,53069.892176400004 2025-07-17,21:01:58.000,198,11064734,124605,0,1752786117,13846.52590578999,-46.48696847999963,53069.87820216 2025-07-17,21:01:59.000,198,11064762,124805,0,1752786118,13846.60674150999,-46.43057543999748,53069.87820216 2025-07-17,21:02:00.000,198,11064713,125005,0,1752786119,13846.67410461,-46.374182399995334,53069.941086240004 2025-07-17,21:02:01.000,198,11064731,124645,0,1752786120,13846.7347314,-46.26844544999767,53069.97602184 2025-07-17,21:02:02.000,198,11064757,124805,0,1752786121,13846.74820401999,-46.197954149996804,53070.010957440005 2025-07-17,21:02:03.000,198,11064748,124965,0,1752786122,13846.85598498,-46.134511979995295,53070.01794456 2025-07-17,21:02:04.000,198,11064714,124605,0,1752786123,13846.950293319991,-46.12041371999658,53070.04589304 2025-07-17,21:02:05.000,198,11064720,124765,0,1752786124,13846.97723856,-45.99352938000084,53069.9969832 2025-07-17,21:02:06.000,198,11064710,124645,0,1752786125,13847.044601659996,-45.958283729996765,53070.07384152001 2025-07-17,21:02:07.000,198,11064719,124605,0,1752786126,13847.111964759992,-45.958283729996765,53070.09480288 2025-07-17,21:02:08.000,198,11064727,124805,0,1752786127,13847.165855239997,-45.86664503999782,53070.14371272 2025-07-17,21:02:09.000,198,11064704,124525,0,1752786128,13847.138910000001,-45.84549764999974,53070.09480288 2025-07-17,21:02:10.000,198,11064782,124925,0,1752786129,13847.172591549992,-45.782055479998235,53070.178648320005 2025-07-17,21:02:11.000,198,11064745,124685,0,1752786130,13847.145646309997,-45.789104609997594,53070.248519520006 2025-07-17,21:02:12.000,198,11064777,124725,0,1752786131,13847.085019519996,-45.789104609997594,53070.26249376 2025-07-17,21:02:13.000,198,11064741,124845,0,1752786132,13847.091755829992,-45.7538589600008,53070.297429360005 2025-07-17,21:02:14.000,198,11064683,124725,0,1752786133,13847.111964759992,-45.80320286999631,53070.32537784 2025-07-17,21:02:15.000,198,11064815,124765,0,1752786134,13847.138910000001,-45.789104609997594,53070.35332632 2025-07-17,21:02:16.000,198,11064748,124685,0,1752786135,13847.125437379997,-45.831399390001025,53070.395249040004 2025-07-17,21:02:17.000,198,11064761,124445,0,1752786136,13847.138910000001,-45.84549764999974,53070.444158880004 2025-07-17,21:02:18.000,198,11064694,124725,0,1752786137,13847.138910000001,-45.8877924299959,53070.43717176001 2025-07-17,21:02:19.000,198,11064746,124565,0,1752786138,13847.132173689992,-45.8877924299959,53070.5210172 2025-07-17,21:02:20.000,198,11064729,124805,0,1752786139,13847.145646309997,-45.90189069000189,53070.52800432 2025-07-17,21:02:21.000,198,11064704,124765,0,1752786140,13847.159118930002,-45.91598895000061,53070.54896568 2025-07-17,21:02:22.000,198,11064739,124725,0,1752786141,13847.192800479992,-45.91598895000061,53070.5210172 2025-07-17,21:02:23.000,198,11064784,124605,0,1752786142,13847.206273099997,-45.90893982000125,53070.583901280006 2025-07-17,21:02:24.000,198,11064750,124685,0,1752786143,13847.233218339992,-45.958283729996765,53070.65377248001 2025-07-17,21:02:25.000,198,11064828,124725,0,1752786144,13847.219745720002,-45.93008720999933,53070.63979824 2025-07-17,21:02:26.000,198,11064741,124885,0,1752786145,13847.239954650002,-45.91598895000061,53070.61883688 2025-07-17,21:02:27.000,198,11064736,124605,0,1752786146,13847.280372510002,-45.8877924299959,53070.66774672 2025-07-17,21:02:28.000,198,11064755,124565,0,1752786147,13847.287108819997,-45.88074329999654,53070.6956952 2025-07-17,21:02:29.000,198,11064703,124645,0,1752786148,13847.334262989993,-45.838448520000384,53070.730630800004 2025-07-17,21:02:30.000,198,11064711,124765,0,1752786149,13847.347735609997,-45.85959590999846,53070.730630800004 2025-07-17,21:02:31.000,198,11064770,124725,0,1752786150,13847.354471919993,-45.79615373999695,53070.74460504001 2025-07-17,21:02:32.000,198,11064751,124645,0,1752786151,13847.415098709993,-45.7538589600008,53070.80748912 2025-07-17,21:02:33.000,198,11064781,124485,0,1752786152,13847.388153469998,-45.725662439996086,53070.8354376 2025-07-17,21:02:34.000,198,11064678,124645,0,1752786153,13847.381417160002,-45.71156417999737,53070.81447624 2025-07-17,21:02:35.000,198,11064792,125005,0,1752786154,13847.374680849993,-45.65517113999522,53070.85639896 2025-07-17,21:02:36.000,198,11064729,124645,0,1752786155,13847.347735609997,-45.605827229999704,53070.88434744 2025-07-17,21:02:37.000,198,11064732,124685,0,1752786156,13847.314054059992,-45.598778100000345,53070.89133456001 2025-07-17,21:02:38.000,198,11064721,124725,0,1752786157,13847.314054059992,-45.52828679999948,53070.92627016 2025-07-17,21:02:39.000,198,11064694,124525,0,1752786158,13847.334262989993,-45.53533592999884,53070.94024440001 2025-07-17,21:02:40.000,198,11064730,124605,0,1752786159,13847.361208230002,-45.542385059998196,53070.89133456001 2025-07-17,21:02:41.000,198,11064734,124725,0,1752786160,13847.408362399998,-45.5071394100014,53070.898321680004 2025-07-17,21:02:42.000,198,11064760,124685,0,1752786161,13847.421835020003,-45.50009028000204,53070.947231520004 2025-07-17,21:02:43.000,198,11064741,124805,0,1752786162,13847.435307639993,-45.5071394100014,53070.99614136 2025-07-17,21:02:44.000,198,11064693,124605,0,1752786163,13847.475725499993,-45.47894288999669,53070.97518 2025-07-17,21:02:45.000,198,11064746,124965,0,1752786164,13847.475725499993,-45.50009028000204,53071.01011560001 2025-07-17,21:02:46.000,198,11064729,124605,0,1752786165,13847.522879669988,-45.47894288999669,53070.97518 2025-07-17,21:02:47.000,198,11064694,124725,0,1752786166,13847.529615979998,-45.47189375999733,53070.98216712 2025-07-17,21:02:48.000,198,11064748,125005,0,1752786167,13847.516143359993,-45.46484462999797,53071.01011560001 2025-07-17,21:02:49.000,198,11064690,124765,0,1752786168,13847.570033839998,-45.422549850001815,53071.05203832 2025-07-17,21:02:50.000,198,11064807,124405,0,1752786169,13847.563297529989,-45.43664811000053,53071.066012560004 2025-07-17,21:02:51.000,198,11064746,124525,0,1752786170,13847.570033839998,-45.41550071999518,53071.10793528001 2025-07-17,21:02:52.000,198,11064724,124485,0,1752786171,13847.543088599989,-45.38730419999774,53071.05203832 2025-07-17,21:02:53.000,198,11064739,124605,0,1752786172,13847.536352289993,-45.373205939999025,53071.10094816 2025-07-17,21:02:54.000,198,11064742,124445,0,1752786173,13847.489198119998,-45.330911159995594,53071.066012560004 2025-07-17,21:02:55.000,198,11064748,124565,0,1752786174,13847.415098709993,-45.30976376999752,53071.0450512 2025-07-17,21:02:56.000,198,11064771,124645,0,1752786175,13847.374680849993,-45.28156725000008,53070.98915424001 2025-07-17,21:02:57.000,198,11064721,124645,0,1752786176,13847.340999300002,-45.26746899000136,53071.02408984 2025-07-17,21:02:58.000,198,11064691,124445,0,1752786177,13847.381417160002,-45.260419860002,53070.98915424001 2025-07-17,21:02:59.000,198,11064776,124285,0,1752786178,13847.327526679997,-45.21107594999921,53071.03107696 2025-07-17,21:03:00.000,198,11064762,124645,0,1752786179,13847.307317749997,-45.22517420999793,53070.98216712 2025-07-17,21:03:01.000,198,11064736,124645,0,1752786180,13847.253427269992,-45.21107594999921,53071.01011560001 2025-07-17,21:03:02.000,198,11064731,124325,0,1752786181,13847.293845129992,-45.23927246999665,53070.98216712 2025-07-17,21:03:03.000,198,11064748,124245,0,1752786182,13847.260163580002,-45.204026819999854,53071.00312848 2025-07-17,21:03:04.000,198,11064687,124365,0,1752786183,13847.320790370002,-45.182879430001776,53070.98216712 2025-07-17,21:03:05.000,198,11064758,124685,0,1752786184,13847.300581440002,-45.23222333999729,53070.97518 2025-07-17,21:03:06.000,198,11064785,124645,0,1752786185,13847.280372510002,-45.23222333999729,53070.947231520004 2025-07-17,21:03:07.000,198,11064744,124845,0,1752786186,13847.287108819997,-45.260419860002,53070.94024440001 2025-07-17,21:03:08.000,198,11064758,124765,0,1752786187,13847.320790370002,-45.260419860002,53070.9053088 2025-07-17,21:03:09.000,198,11064761,124485,0,1752786188,13847.334262989993,-45.28156725000008,53070.9053088 2025-07-17,21:03:10.000,198,11064731,124805,0,1752786189,13847.354471919993,-45.33796029000223,53070.87037320001 2025-07-17,21:03:11.000,198,11064749,124725,0,1752786190,13847.320790370002,-45.34500942000159,53070.89133456001 2025-07-17,21:03:12.000,198,11064761,124845,0,1752786191,13847.381417160002,-45.373205939999025,53070.84242472001 2025-07-17,21:03:13.000,198,11064735,124685,0,1752786192,13847.421835020003,-45.422549850001815,53070.84242472001 2025-07-17,21:03:14.000,198,11064705,124725,0,1752786193,13847.475725499993,-45.41550071999518,53070.85639896 2025-07-17,21:03:15.000,198,11064739,124765,0,1752786194,13847.489198119998,-45.44369723999989,53070.80748912 2025-07-17,21:03:16.000,198,11064724,124805,0,1752786195,13847.516143359993,-45.47894288999669,53070.82146336001 2025-07-17,21:03:17.000,198,11064703,124845,0,1752786196,13847.509407049998,-45.44369723999989,53070.79351488001 2025-07-17,21:03:18.000,198,11064718,124765,0,1752786197,13847.489198119998,-45.48599201999605,53070.751592160006 2025-07-17,21:03:19.000,198,11064726,124885,0,1752786198,13847.455516569993,-45.50009028000204,53070.73761792 2025-07-17,21:03:20.000,198,11064719,124605,0,1752786199,13847.462252879988,-45.46484462999797,53070.7655664 2025-07-17,21:03:21.000,198,11064684,124525,0,1752786200,13847.462252879988,-45.40845158999582,53070.72364368001 2025-07-17,21:03:22.000,198,11064748,124365,0,1752786201,13847.475725499993,-45.422549850001815,53070.73761792 2025-07-17,21:03:23.000,198,11064737,124885,0,1752786202,13847.455516569993,-45.45779549999861,53070.632811120005 2025-07-17,21:03:24.000,198,11064710,124565,0,1752786203,13847.468989189998,-45.3943533299971,53070.6956952 2025-07-17,21:03:25.000,198,11064709,124525,0,1752786204,13847.502670739988,-45.41550071999518,53070.62582400001 2025-07-17,21:03:26.000,198,11064728,124645,0,1752786205,13847.489198119998,-45.40140245999646,53070.62582400001 2025-07-17,21:03:27.000,198,11064754,124485,0,1752786206,13847.435307639993,-45.373205939999025,53070.67473384001 2025-07-17,21:03:28.000,198,11064746,124485,0,1752786207,13847.421835020003,-45.380255069998384,53070.67473384001 2025-07-17,21:03:29.000,198,11064745,124365,0,1752786208,13847.421835020003,-45.34500942000159,53070.68870808 2025-07-17,21:03:30.000,198,11064737,124245,0,1752786209,13847.408362399998,-45.330911159995594,53070.68870808 2025-07-17,21:03:31.000,198,11064707,124005,0,1752786210,13847.401626090003,-45.366156809999666,53070.6607596 2025-07-17,21:03:32.000,198,11064720,124205,0,1752786211,13847.347735609997,-45.3943533299971,53070.60486264001 2025-07-17,21:03:33.000,198,11064734,123885,0,1752786212,13847.381417160002,-45.366156809999666,53070.562939920004 2025-07-17,21:03:34.000,198,11064741,123885,0,1752786213,13847.381417160002,-45.34500942000159,53070.56992704 2025-07-17,21:03:35.000,198,11064683,123965,0,1752786214,13847.367944539998,-45.40140245999646,53070.611849760004 2025-07-17,21:03:36.000,198,11064749,124045,0,1752786215,13847.381417160002,-45.429598980001174,53070.61883688 2025-07-17,21:03:37.000,198,11064722,124005,0,1752786216,13847.374680849993,-45.44369723999989,53070.62582400001 2025-07-17,21:03:38.000,198,11064745,124005,0,1752786217,13847.320790370002,-45.46484462999797,53070.611849760004 2025-07-17,21:03:39.000,198,11064698,123965,0,1752786218,13847.320790370002,-45.542385059998196,53070.62582400001 2025-07-17,21:03:40.000,198,11064721,123925,0,1752786219,13847.307317749997,-45.556483319996914,53070.611849760004 2025-07-17,21:03:41.000,198,11064731,123885,0,1752786220,13847.307317749997,-45.56353244999627,53070.583901280006 2025-07-17,21:03:42.000,198,11064741,123645,0,1752786221,13847.239954650002,-45.66926940000121,53070.49306872 2025-07-17,21:03:43.000,198,11064722,124005,0,1752786222,13847.287108819997,-45.71861330999673,53070.514030080005 2025-07-17,21:03:44.000,198,11064747,123965,0,1752786223,13847.287108819997,-45.7538589600008,53070.50005584 2025-07-17,21:03:45.000,198,11064699,124005,0,1752786224,13847.219745720002,-45.76090809000016,53070.47210736 2025-07-17,21:03:46.000,198,11064711,123844,0,1752786225,13847.219745720002,-45.775006349998876,53070.48608160001 2025-07-17,21:03:47.000,198,11064730,123805,0,1752786226,13847.206273099997,-45.79615373999695,53070.48608160001 2025-07-17,21:03:48.000,198,11064698,123965,0,1752786227,13847.192800479992,-45.85959590999846,53070.451146 2025-07-17,21:03:49.000,198,11064736,123885,0,1752786228,13847.159118930002,-45.92303807999997,53070.40922328001 2025-07-17,21:03:50.000,198,11064735,123645,0,1752786229,13847.085019519996,-45.92303807999997,53070.395249040004 2025-07-17,21:03:51.000,198,11064726,124005,0,1752786230,13847.071546899992,-45.94418546999805,53070.40223616 2025-07-17,21:03:52.000,198,11064719,124005,0,1752786231,13847.058074280001,-45.97238198999548,53070.3812748 2025-07-17,21:03:53.000,198,11064702,123725,0,1752786232,13847.037865350001,-45.98648025000148,53070.346339200005 2025-07-17,21:03:54.000,198,11064740,123844,0,1752786233,13847.058074280001,-45.965332859996124,53070.32537784 2025-07-17,21:03:55.000,198,11064707,123765,0,1752786234,13847.058074280001,-45.97943112000212,53070.26948088001 2025-07-17,21:03:56.000,198,11064736,123805,0,1752786235,13847.058074280001,-45.965332859996124,53070.30441648 2025-07-17,21:03:57.000,198,11064704,124045,0,1752786236,13846.997447490001,-45.93713633999869,53070.28345512 2025-07-17,21:03:58.000,198,11064716,123805,0,1752786237,13847.024392729996,-45.93008720999933,53070.29044224001 2025-07-17,21:03:59.000,198,11064722,123925,0,1752786238,13847.031129039991,-45.93008720999933,53070.276468000004 2025-07-17,21:04:00.000,198,11064733,124045,0,1752786239,13847.017656420001,-45.88074329999654,53070.30441648 2025-07-17,21:04:01.000,198,11064770,124005,0,1752786240,13846.990711179991,-45.90189069000189,53070.29044224001 2025-07-17,21:04:02.000,198,11064811,123965,0,1752786241,13846.95702963,-45.958283729996765,53070.248519520006 2025-07-17,21:04:03.000,198,11064742,124285,0,1752786242,13846.923348079996,-45.90189069000189,53070.26249376 2025-07-17,21:04:04.000,198,11064739,124325,0,1752786243,13846.87619391,-45.951234599997406,53070.15069984001 2025-07-17,21:04:05.000,198,11064703,124165,0,1752786244,13846.81556712,-45.958283729996765,53070.18563544 2025-07-17,21:04:06.000,198,11064694,124365,0,1752786245,13846.72799508999,-45.97943112000212,53070.24153240001 2025-07-17,21:04:07.000,198,11064697,123965,0,1752786246,13846.65389568,-46.007627639999555,53070.23454528 2025-07-17,21:04:08.000,198,11064676,124525,0,1752786247,13846.56632364999,-46.007627639999555,53070.17166120001 2025-07-17,21:04:09.000,198,11064695,124565,0,1752786248,13846.46527899999,-46.03582415999699,53070.1367256 2025-07-17,21:04:10.000,198,11064741,124405,0,1752786249,13846.377706969994,-46.08516806999978,53070.1367256 2025-07-17,21:04:11.000,198,11064680,124285,0,1752786250,13846.283398629988,-46.134511979995295,53070.12275136001 2025-07-17,21:04:12.000,198,11064694,124645,0,1752786251,13846.236244459993,-46.183855889998085,53070.15069984001 2025-07-17,21:04:13.000,198,11064709,124765,0,1752786252,13846.155408739993,-46.240248930000234,53070.09480288 2025-07-17,21:04:14.000,198,11064712,124725,0,1752786253,13846.148672429998,-46.25434718999895,53070.11576424 2025-07-17,21:04:15.000,198,11064780,124885,0,1752786254,13846.155408739993,-46.3107402300011,53070.129738480005 2025-07-17,21:04:16.000,198,11064681,124805,0,1752786255,13846.135199809993,-46.3459858799979,53070.08781576 2025-07-17,21:04:17.000,198,11064696,124885,0,1752786256,13846.121727190002,-46.31778936000046,53070.080828640006 2025-07-17,21:04:18.000,198,11064713,124765,0,1752786257,13846.135199809993,-46.3459858799979,53069.9969832 2025-07-17,21:04:19.000,198,11064792,124765,0,1752786258,13846.175617669993,-46.39532979000069,53069.98300896001 2025-07-17,21:04:20.000,198,11064693,124525,0,1752786259,13846.189090289998,-46.35303500999726,53069.95506048001 2025-07-17,21:04:21.000,198,11064752,124645,0,1752786260,13846.216035529993,-46.38828066000133,53070.00397032001 2025-07-17,21:04:22.000,198,11064749,124645,0,1752786261,13846.256453389993,-46.40237892000005,53069.92012488 2025-07-17,21:04:23.000,198,11064720,124165,0,1752786262,13846.263189699988,-46.45172282999556,53069.913137760006 2025-07-17,21:04:24.000,198,11064768,124445,0,1752786263,13846.242980769988,-46.472870220000914,53069.87121504 2025-07-17,21:04:25.000,198,11064725,124285,0,1752786264,13846.222771839988,-46.47991935000027,53069.857240799996 2025-07-17,21:04:26.000,198,11064746,124445,0,1752786265,13846.236244459993,-46.50106673999835,53069.87121504 2025-07-17,21:04:27.000,198,11064758,124365,0,1752786266,13846.195826599993,-46.56450890999986,53069.892176400004 2025-07-17,21:04:28.000,198,11064722,124245,0,1752786267,13846.195826599993,-46.57155803999922,53069.78038248 2025-07-17,21:04:29.000,198,11064737,124285,0,1752786268,13846.189090289998,-46.585656299997936,53069.80833096 2025-07-17,21:04:30.000,198,11064734,124645,0,1752786269,13846.155408739993,-46.599754559996654,53069.75942112 2025-07-17,21:04:31.000,198,11064740,123965,0,1752786270,13846.128463499997,-46.62795108000137,53069.75942112 2025-07-17,21:04:32.000,198,11064717,124325,0,1752786271,13846.141936120002,-46.642049340000085,53069.77339536 2025-07-17,21:04:33.000,198,11064768,124445,0,1752786272,13846.135199809993,-46.67024585999752,53069.794356720005 2025-07-17,21:04:34.000,198,11064699,124085,0,1752786273,13846.135199809993,-46.698442380002234,53069.75942112 2025-07-17,21:04:35.000,198,11064716,124245,0,1752786274,13846.148672429998,-46.71958977000031,53069.71749840001 2025-07-17,21:04:36.000,198,11064723,124325,0,1752786275,13846.182353980003,-46.78303194000182,53069.71051128 2025-07-17,21:04:37.000,198,11064759,124165,0,1752786276,13846.216035529993,-46.79008107000118,53069.66160144 2025-07-17,21:04:38.000,198,11064695,124165,0,1752786277,13846.249717079998,-46.832375849997334,53069.71051128 2025-07-17,21:04:39.000,198,11064697,124325,0,1752786278,13846.242980769988,-46.867621500001405,53069.71051128 2025-07-17,21:04:40.000,198,11064712,124245,0,1752786279,13846.256453389993,-46.881719760000124,53069.73845976001 2025-07-17,21:04:41.000,198,11064776,124045,0,1752786280,13846.256453389993,-46.91696540999692,53069.70352416 2025-07-17,21:04:42.000,198,11064745,124325,0,1752786281,13846.263189699988,-46.93106366999564,53069.66858856001 2025-07-17,21:04:43.000,198,11064751,123965,0,1752786282,13846.276662319993,-46.98040757999843,53069.70352416 2025-07-17,21:04:44.000,198,11064772,123805,0,1752786283,13846.317080179993,-47.02270236000186,53069.64064008 2025-07-17,21:04:45.000,198,11064723,124005,0,1752786284,13846.310343869998,-47.07909539999673,53069.64064008 2025-07-17,21:04:46.000,198,11064749,123685,0,1752786285,13846.323816489989,-47.07204626999737,53069.6126916 2025-07-17,21:04:47.000,198,11064776,123805,0,1752786286,13846.344025419989,-47.100242790002085,53069.60570448 2025-07-17,21:04:48.000,198,11064711,123725,0,1752786287,13846.377706969994,-47.107291920001444,53069.59871736001 2025-07-17,21:04:49.000,198,11064796,123685,0,1752786288,13846.451806379999,-47.15663582999696,53069.60570448 2025-07-17,21:04:50.000,198,11064769,123765,0,1752786289,13846.512433169999,-47.19893061000039,53069.64064008 2025-07-17,21:04:51.000,198,11064726,123844,0,1752786290,13846.56632364999,-47.234176259997184,53069.689549919996 2025-07-17,21:04:52.000,198,11064734,124165,0,1752786291,13846.620214129995,-47.276471040000615,53069.69653704001 2025-07-17,21:04:53.000,198,11064718,124325,0,1752786292,13846.701049849995,-47.31171668999741,53069.65461432 2025-07-17,21:04:54.000,198,11064753,123725,0,1752786293,13846.74820401999,-47.37515885999892,53069.66160144 2025-07-17,21:04:55.000,198,11064713,123565,0,1752786294,13846.802094499995,-47.35401147000084,53069.64762720001 2025-07-17,21:04:56.000,198,11064723,123405,0,1752786295,13846.87619391,-47.36810972999956,53069.70352416 2025-07-17,21:04:57.000,198,11064753,123645,0,1752786296,13846.90987545999,-47.396306249997,53069.64762720001 2025-07-17,21:04:58.000,198,11064745,123485,0,1752786297,13846.9368207,-47.403355379996356,53069.66160144 2025-07-17,21:04:59.000,198,11064741,123685,0,1752786298,13846.963765939996,-47.466797549997864,53069.6825628 2025-07-17,21:05:00.000,198,11064729,123645,0,1752786299,13846.970502249991,-47.48794493999594,53069.69653704001 2025-07-17,21:05:01.000,198,11064721,123485,0,1752786300,13847.010920109991,-47.57253449999553,53069.745446880006 2025-07-17,21:05:02.000,198,11064721,123565,0,1752786301,13846.970502249991,-47.57253449999553,53069.76640824001 2025-07-17,21:05:03.000,198,11064722,123685,0,1752786302,13846.97723856,-47.692369709999184,53069.77339536 2025-07-17,21:05:04.000,198,11064730,123445,0,1752786303,13846.990711179991,-47.72056622999662,53069.82929232 2025-07-17,21:05:05.000,198,11064741,123365,0,1752786304,13847.058074280001,-47.76991013999941,53069.8223052 2025-07-17,21:05:06.000,198,11064702,123365,0,1752786305,13847.044601659996,-47.84745056999964,53069.85025368 2025-07-17,21:05:07.000,198,11064770,123365,0,1752786306,13847.064810589996,-47.89679447999515,53069.82929232 2025-07-17,21:05:08.000,198,11064806,123005,0,1752786307,13847.105228449997,-47.94613838999794,53069.90615064001 2025-07-17,21:05:09.000,198,11064780,123445,0,1752786308,13847.078283210001,-47.99548230000073,53069.913137760006 2025-07-17,21:05:10.000,198,11064791,123605,0,1752786309,13847.051337969991,-48.08007186000032,53069.913137760006 2025-07-17,21:05:11.000,198,11064748,123405,0,1752786310,13847.058074280001,-48.15761229000054,53069.962047600005 2025-07-17,21:05:12.000,198,11064791,123245,0,1752786311,13847.024392729996,-48.28449662999628,53069.98300896001 2025-07-17,21:05:13.000,198,11064804,123045,0,1752786312,13846.97723856,-48.35498792999715,53069.98300896001 2025-07-17,21:05:14.000,198,11064769,123485,0,1752786313,13846.923348079996,-48.446626619996096,53070.010957440005 2025-07-17,21:05:15.000,198,11064788,123645,0,1752786314,13846.89640284,-48.495970529998885,53069.9969832 2025-07-17,21:05:16.000,198,11064797,123485,0,1752786315,13846.81556712,-48.57351095999911,53069.9969832 2025-07-17,21:05:17.000,198,11064762,123645,0,1752786316,13846.781885569995,-48.56646182999975,53070.10179000001 2025-07-17,21:05:18.000,198,11064780,123565,0,1752786317,13846.76841294999,-48.6228548700019,53070.18563544 2025-07-17,21:05:19.000,198,11064737,123844,0,1752786318,13846.741467709995,-48.721542690000206,53070.17166120001 2025-07-17,21:05:20.000,198,11064786,123725,0,1752786319,13846.761676639995,-48.679247909996775,53070.24153240001 2025-07-17,21:05:21.000,198,11064788,123805,0,1752786320,13846.802094499995,-48.71449356000085,53070.26249376 2025-07-17,21:05:22.000,198,11064778,123645,0,1752786321,13846.77514926,-48.74973920999764,53070.248519520006 2025-07-17,21:05:23.000,198,11064765,123885,0,1752786322,13846.75494033,-48.756788339997,53070.31839072001 2025-07-17,21:05:24.000,198,11064796,123645,0,1752786323,13846.77514926,-48.777935730002355,53070.31839072001 2025-07-17,21:05:25.000,198,11064693,123725,0,1752786324,13846.802094499995,-48.77088659999572,53070.40223616 2025-07-17,21:05:26.000,198,11064799,123565,0,1752786325,13846.83577605,-48.77088659999572,53070.37428768 2025-07-17,21:05:27.000,198,11064787,123805,0,1752786326,13846.84924866999,-48.756788339997,53070.451146 2025-07-17,21:05:28.000,198,11064815,123844,0,1752786327,13846.90987545999,-48.74269007999828,53070.50704296001 2025-07-17,21:05:29.000,198,11064761,124005,0,1752786328,13846.950293319991,-48.77088659999572,53070.52800432 2025-07-17,21:05:30.000,198,11064795,123805,0,1752786329,13846.95702963,-48.784984860001714,53070.56992704 2025-07-17,21:05:31.000,198,11064740,124005,0,1752786330,13846.86945759999,-48.79908312000043,53070.583901280006 2025-07-17,21:05:32.000,198,11064823,123885,0,1752786331,13846.85598498,-48.86252529000194,53070.611849760004 2025-07-17,21:05:33.000,198,11064765,123805,0,1752786332,13846.79535819,-48.848427029995946,53070.6607596 2025-07-17,21:05:34.000,198,11064819,123965,0,1752786333,13846.741467709995,-48.904820069998095,53070.63979824 2025-07-17,21:05:35.000,198,11064703,124045,0,1752786334,13846.680840919995,-48.911869199997454,53070.72364368001 2025-07-17,21:05:36.000,198,11064796,124125,0,1752786335,13846.57305996,-48.89072180999938,53070.74460504001 2025-07-17,21:05:37.000,198,11064784,124405,0,1752786336,13846.532642099999,-48.97531136999896,53070.81447624 2025-07-17,21:05:38.000,198,11064758,124005,0,1752786337,13846.46527899999,-48.947114850001526,53070.86338608 2025-07-17,21:05:39.000,198,11064798,124005,0,1752786338,13846.397915899994,-48.99645875999704,53070.87736032 2025-07-17,21:05:40.000,198,11064737,124045,0,1752786339,13846.357498039994,-48.98236049999832,53070.98216712 2025-07-17,21:05:41.000,198,11064749,124125,0,1752786340,13846.323816489989,-49.01760614999512,53070.98216712 2025-07-17,21:05:42.000,198,11064760,124165,0,1752786341,13846.263189699988,-49.01760614999512,53070.93325728 2025-07-17,21:05:43.000,198,11064735,124285,0,1752786342,13846.222771839988,-48.99645875999704,53070.98915424001 2025-07-17,21:05:44.000,198,11064805,124325,0,1752786343,13846.276662319993,-48.97531136999896,53071.0450512 2025-07-17,21:05:45.000,198,11064760,124085,0,1752786344,13846.249717079998,-48.97531136999896,53071.02408984 2025-07-17,21:05:46.000,198,11064733,124285,0,1752786345,13846.216035529993,-48.97531136999896,53071.05203832 2025-07-17,21:05:47.000,198,11064766,124165,0,1752786346,13846.222771839988,-48.94006572000217,53071.05902544001 2025-07-17,21:05:48.000,198,11064728,124485,0,1752786347,13846.330552799998,-48.87662355000066,53071.07299968 2025-07-17,21:05:49.000,198,11064767,124125,0,1752786348,13846.377706969994,-48.911869199997454,53071.12190952 2025-07-17,21:05:50.000,198,11064754,124405,0,1752786349,13846.364234349989,-48.855476159995305,53071.17780648001 2025-07-17,21:05:51.000,198,11064743,124325,0,1752786350,13846.350761729998,-48.83432876999723,53071.17081936 2025-07-17,21:05:52.000,198,11064784,124365,0,1752786351,13846.330552799998,-48.77088659999572,53071.22671632001 2025-07-17,21:05:53.000,198,11064785,124285,0,1752786352,13846.344025419989,-48.76383746999636,53071.27562616001 2025-07-17,21:05:54.000,198,11064780,124165,0,1752786353,13846.377706969994,-48.69334616999549,53071.27562616001 2025-07-17,21:05:55.000,198,11064740,124325,0,1752786354,13846.350761729998,-48.679247909996775,53071.352484480005 2025-07-17,21:05:56.000,198,11064763,124405,0,1752786355,13846.317080179993,-48.672198779997416,53071.46427840001 2025-07-17,21:05:57.000,198,11064784,124365,0,1752786356,13846.283398629988,-48.6228548700019,53071.48523976 2025-07-17,21:05:58.000,198,11064772,124365,0,1752786357,13846.242980769988,-48.61580573999527,53071.52716248 2025-07-17,21:05:59.000,198,11064765,124045,0,1752786358,13846.202562910003,-48.6228548700019,53071.617995040004 2025-07-17,21:06:00.000,198,11064777,124605,0,1752786359,13846.128463499997,-48.6228548700019,53071.61100792001 2025-07-17,21:06:01.000,198,11064774,124605,0,1752786360,13846.081309330002,-48.59465834999719,53071.65293064 2025-07-17,21:06:02.000,198,11064809,124285,0,1752786361,13846.054364089992,-48.672198779997416,53071.6040208 2025-07-17,21:06:03.000,198,11064777,124485,0,1752786362,13846.040891470002,-48.686297039996134,53071.63196928001 2025-07-17,21:06:04.000,198,11064810,124645,0,1752786363,13846.067836709997,-48.721542690000206,53071.70184048 2025-07-17,21:06:05.000,198,11064786,124805,0,1752786364,13846.054364089992,-48.77088659999572,53071.77171168 2025-07-17,21:06:06.000,198,11064706,124285,0,1752786365,13846.040891470002,-48.756788339997,53071.757737440006 2025-07-17,21:06:07.000,198,11064736,124485,0,1752786366,13846.135199809993,-48.74973920999764,53071.82760864001 2025-07-17,21:06:08.000,198,11064757,124285,0,1752786367,13846.209299219998,-48.756788339997,53071.83459576 2025-07-17,21:06:09.000,198,11064808,124645,0,1752786368,13846.236244459993,-48.735640949998924,53071.89049272 2025-07-17,21:06:10.000,198,11064733,124285,0,1752786369,13846.330552799998,-48.70039530000213,53071.93940256 2025-07-17,21:06:11.000,198,11064769,124325,0,1752786370,13846.424861139989,-48.66514964999806,53071.925428320006 2025-07-17,21:06:12.000,198,11064747,124565,0,1752786371,13846.492224239999,-48.61580573999527,53071.98132528 2025-07-17,21:06:13.000,198,11064739,124685,0,1752786372,13846.61347782,-48.57351095999911,53072.00927376 2025-07-17,21:06:14.000,198,11064782,124805,0,1752786373,13846.721258779995,-48.559412700000394,53072.10010632 2025-07-17,21:06:15.000,198,11064806,124485,0,1752786374,13846.76841294999,-48.46072488000209,53072.13504192001 2025-07-17,21:06:16.000,198,11064778,124685,0,1752786375,13846.84924866999,-48.40433183999994,53072.17696464 2025-07-17,21:06:17.000,198,11064752,124485,0,1752786376,13846.930084389991,-48.37613531999523,53072.22587448 2025-07-17,21:06:18.000,198,11064786,124525,0,1752786377,13846.983974869996,-48.326791409999714,53072.2677972 2025-07-17,21:06:19.000,198,11064810,124565,0,1752786378,13847.010920109991,-48.29859489000228,53072.34465552 2025-07-17,21:06:20.000,198,11064767,124725,0,1752786379,13847.037865350001,-48.24220185000013,53072.428500960006 2025-07-17,21:06:21.000,198,11064767,124445,0,1752786380,13847.058074280001,-48.23515272000077,53072.46343656 2025-07-17,21:06:22.000,198,11064736,124565,0,1752786381,13847.098492140001,-48.17875967999862,53072.54728200001 2025-07-17,21:06:23.000,198,11064794,124645,0,1752786382,13847.132173689992,-48.12236663999647,53072.6520888 2025-07-17,21:06:24.000,198,11064769,124605,0,1752786383,13847.118701070001,-48.08007186000032,53072.74990848 2025-07-17,21:06:25.000,198,11064802,124685,0,1752786384,13847.111964759992,-48.044826209996245,53072.79881832 2025-07-17,21:06:26.000,198,11064740,124685,0,1752786385,13847.118701070001,-47.97433490999538,53072.8267668 2025-07-17,21:06:27.000,198,11064793,124565,0,1752786386,13847.091755829992,-47.93908925999858,53072.88965088 2025-07-17,21:06:28.000,198,11064739,124885,0,1752786387,13847.152382619992,-47.89679447999515,53072.94554784 2025-07-17,21:06:29.000,198,11064759,124485,0,1752786388,13847.159118930002,-47.88269621999643,53073.00144480001 2025-07-17,21:06:30.000,198,11064736,124845,0,1752786389,13847.206273099997,-47.84040144000028,53073.04336752 2025-07-17,21:06:31.000,198,11064769,124565,0,1752786390,13847.206273099997,-47.78400839999813,53073.029393280005 2025-07-17,21:06:32.000,198,11064736,124645,0,1752786391,13847.273636199992,-47.69941883999854,53073.18310992 2025-07-17,21:06:33.000,198,11064711,124645,0,1752786392,13847.361208230002,-47.678271450000466,53073.1761228 2025-07-17,21:06:34.000,198,11064763,124725,0,1752786393,13847.468989189998,-47.635976669997035,53073.2809296 2025-07-17,21:06:35.000,198,11064761,124645,0,1752786394,13847.549824909998,-47.56548536999617,53073.32285232 2025-07-17,21:06:36.000,198,11064776,124765,0,1752786395,13847.671078489999,-47.509092330001295,53073.413684880004 2025-07-17,21:06:37.000,198,11064806,124485,0,1752786396,13847.80580468999,-47.502043200001935,53073.47656896001 2025-07-17,21:06:38.000,198,11064716,124605,0,1752786397,13847.87316779,-47.445650159999786,53073.52547880001 2025-07-17,21:06:39.000,198,11064785,124765,0,1752786398,13847.89337672,-47.34696234000148,53073.58836288 2025-07-17,21:06:40.000,198,11064703,124645,0,1752786399,13847.99442137,-47.31876581999677,53073.65823408 2025-07-17,21:06:41.000,198,11064736,124805,0,1752786400,13848.08872970999,-47.2623727800019,53073.7350924 2025-07-17,21:06:42.000,198,11064734,124605,0,1752786401,13848.10893863999,-47.18483235000167,53073.78400224 2025-07-17,21:06:43.000,198,11064721,124245,0,1752786402,13848.15609281,-47.16368495999632,53073.86086056001 2025-07-17,21:06:44.000,198,11064759,124645,0,1752786403,13848.250401149991,-47.08614452999609,53073.93073176001 2025-07-17,21:06:45.000,198,11064756,124525,0,1752786404,13848.284082699996,-47.07204626999737,53074.00759008001 2025-07-17,21:06:46.000,198,11064785,124445,0,1752786405,13848.351445799992,-47.07204626999737,53074.06348704 2025-07-17,21:06:47.000,198,11064757,124725,0,1752786406,13848.398599970002,-47.02270236000186,53074.105409760006 2025-07-17,21:06:48.000,198,11064751,124525,0,1752786407,13848.439017830002,-47.008604099995864,53074.19624232001 2025-07-17,21:06:49.000,198,11064784,124725,0,1752786408,13848.439017830002,-46.96630931999971,53074.28707488 2025-07-17,21:06:50.000,198,11064744,124685,0,1752786409,13848.519853550002,-46.96630931999971,53074.34297184001 2025-07-17,21:06:51.000,198,11064739,124525,0,1752786410,13848.567007719997,-46.96630931999971,53074.419830160004 2025-07-17,21:06:52.000,198,11064754,124565,0,1752786411,13848.634370819993,-46.93106366999564,53074.489701360006 2025-07-17,21:06:53.000,198,11064756,124485,0,1752786412,13848.627634509998,-46.867621500001405,53074.56655968 2025-07-17,21:06:54.000,198,11064787,124965,0,1752786413,13848.674788679993,-46.88876888999948,53074.636430880004 2025-07-17,21:06:55.000,198,11064759,124445,0,1752786414,13848.735415469993,-46.83942497999669,53074.67136648 2025-07-17,21:06:56.000,198,11064768,124565,0,1752786415,13848.748888089998,-46.78303194000182,53074.706302080005 2025-07-17,21:06:57.000,198,11064737,124445,0,1752786416,13848.755624399993,-46.78303194000182,53074.74123768 2025-07-17,21:06:58.000,198,11064738,124445,0,1752786417,13848.816251189994,-46.74778628999775,53074.776173280006 2025-07-17,21:06:59.000,198,11064766,124405,0,1752786418,13848.802778569989,-46.698442380002234,53074.90194144 2025-07-17,21:07:00.000,198,11064793,124445,0,1752786419,13848.809514879998,-46.649098469999444,53075.0277096 2025-07-17,21:07:01.000,198,11064753,124285,0,1752786420,13848.829723809999,-46.592705429997295,53075.01373536001 2025-07-17,21:07:02.000,198,11064814,124405,0,1752786421,13848.863405359989,-46.52926325999579,53075.0975808 2025-07-17,21:07:03.000,198,11064703,124125,0,1752786422,13848.897086909994,-46.465821090001555,53075.10456792001 2025-07-17,21:07:04.000,198,11064809,124485,0,1752786423,13848.950977389999,-46.40237892000005,53075.12552928 2025-07-17,21:07:05.000,198,11064790,124365,0,1752786424,13848.98465893999,-46.3107402300011,53075.13251640001 2025-07-17,21:07:06.000,198,11064801,124285,0,1752786425,13849.00486786999,-46.26139631999831,53075.160464880006 2025-07-17,21:07:07.000,198,11064753,124325,0,1752786426,13849.058758349995,-46.176806759998726,53075.26527168 2025-07-17,21:07:08.000,198,11064835,124045,0,1752786427,13849.10591251999,-46.10631545999786,53075.29322016 2025-07-17,21:07:09.000,198,11064790,124165,0,1752786428,13849.220429789995,-46.04992241999571,53075.32116864001 2025-07-17,21:07:10.000,198,11064768,124005,0,1752786429,13849.220429789995,-45.93008720999933,53075.36309136 2025-07-17,21:07:11.000,198,11064761,123925,0,1752786430,13849.260847649995,-45.84549764999974,53075.37007848001 2025-07-17,21:07:12.000,198,11064798,123844,0,1752786431,13849.25411134,-45.73976070000208,53075.43296256 2025-07-17,21:07:13.000,198,11064771,123885,0,1752786432,13849.301265509996,-45.66926940000121,53075.425975440005 2025-07-17,21:07:14.000,198,11064759,123685,0,1752786433,13849.348419679991,-45.6410728799965,53075.474885280004 2025-07-17,21:07:15.000,198,11064750,123725,0,1752786434,13849.361892299996,-45.556483319996914,53075.56571784001 2025-07-17,21:07:16.000,198,11064702,123965,0,1752786435,13849.368628609991,-45.47894288999669,53075.593666320005 2025-07-17,21:07:17.000,198,11064813,123765,0,1752786436,13849.368628609991,-45.429598980001174,53075.55873072 2025-07-17,21:07:18.000,198,11064742,123445,0,1752786437,13849.361892299996,-45.373205939999025,53075.65655040001 2025-07-17,21:07:19.000,198,11064790,123325,0,1752786438,13849.382101229996,-45.316812899996876,53075.57969208 2025-07-17,21:07:20.000,198,11064713,123325,0,1752786439,13849.41578278,-45.23222333999729,53075.663537520006 2025-07-17,21:07:21.000,198,11064765,123325,0,1752786440,13849.402310159996,-45.16878116999578,53075.65655040001 2025-07-17,21:07:22.000,198,11064755,123685,0,1752786441,13849.402310159996,-45.133535519998986,53075.67751176 2025-07-17,21:07:23.000,198,11064785,123445,0,1752786442,13849.388837539991,-45.09828987000219,53075.691486 2025-07-17,21:07:24.000,198,11064783,123365,0,1752786443,13849.39557385,-45.05599508999876,53075.69847312 2025-07-17,21:07:25.000,198,11064808,123685,0,1752786444,13849.402310159996,-44.99255291999725,53075.67751176 2025-07-17,21:07:26.000,198,11064771,123445,0,1752786445,13849.402310159996,-44.97845465999853,53075.71943448 2025-07-17,21:07:27.000,198,11064823,123605,0,1752786446,13849.422519089996,-44.922061619996384,53075.70546024001 2025-07-17,21:07:28.000,198,11064753,123685,0,1752786447,13849.429255399991,-44.922061619996384,53075.7264216 2025-07-17,21:07:29.000,198,11064753,123685,0,1752786448,13849.456200640001,-44.9361598799951,53075.761357200005 2025-07-17,21:07:30.000,198,11064795,123565,0,1752786449,13849.422519089996,-44.915012489997025,53075.74039584 2025-07-17,21:07:31.000,198,11064800,123645,0,1752786450,13849.388837539991,-44.907963359997666,53075.7264216 2025-07-17,21:07:32.000,198,11064750,123365,0,1752786451,13849.382101229996,-44.87271771000087,53075.74738296 2025-07-17,21:07:33.000,198,11064764,123285,0,1752786452,13849.281056579995,-44.97845465999853,53075.73340872001 2025-07-17,21:07:34.000,198,11064811,123365,0,1752786453,13849.21369348,-45.020749440001964,53075.74738296 2025-07-17,21:07:35.000,198,11064728,123445,0,1752786454,13849.139594069995,-45.04189683000004,53075.712447360005 2025-07-17,21:07:36.000,198,11064755,123445,0,1752786455,13849.08570358999,-45.084191609996196,53075.64956328 2025-07-17,21:07:37.000,198,11064768,123645,0,1752786456,13849.07223097,-45.16173203999642,53075.67052464 2025-07-17,21:07:38.000,198,11064709,123605,0,1752786457,13849.05202204,-45.17583029999514,53075.71943448 2025-07-17,21:07:39.000,198,11064757,123525,0,1752786458,13849.018340489994,-45.27451812000072,53075.65655040001 2025-07-17,21:07:40.000,198,11064734,123525,0,1752786459,13849.018340489994,-45.28156725000008,53075.663537520006 2025-07-17,21:07:41.000,198,11064770,123405,0,1752786460,13848.998131559994,-45.33796029000223,53075.57270496 2025-07-17,21:07:42.000,198,11064755,123885,0,1752786461,13849.00486786999,-45.380255069998384,53075.55873072 2025-07-17,21:07:43.000,198,11064706,123485,0,1752786462,13849.05202204,-45.380255069998384,53075.53078224 2025-07-17,21:07:44.000,198,11064811,123525,0,1752786463,13849.159802999995,-45.366156809999666,53075.53078224 2025-07-17,21:07:45.000,198,11064785,123445,0,1752786464,13849.220429789995,-45.3943533299971,53075.474885280004 2025-07-17,21:07:46.000,198,11064801,123685,0,1752786465,13849.33494706,-45.373205939999025,53075.474885280004 2025-07-17,21:07:47.000,198,11064729,123525,0,1752786466,13849.462936949996,-45.366156809999666,53075.39802696001 2025-07-17,21:07:48.000,198,11064797,123645,0,1752786467,13849.543772669997,-45.38730419999774,53075.39802696001 2025-07-17,21:07:49.000,198,11064790,123685,0,1752786468,13849.631344699992,-45.35910768000031,53075.34911712001 2025-07-17,21:07:50.000,198,11064737,123725,0,1752786469,13849.766070899997,-45.30271463999816,53075.377065600005 2025-07-17,21:07:51.000,198,11064779,123485,0,1752786470,13849.880588169988,-45.23927246999665,53075.38405272 2025-07-17,21:07:52.000,198,11064710,123485,0,1752786471,13849.934478649993,-45.22517420999793,53075.32116864001 2025-07-17,21:07:53.000,198,11064780,124165,0,1752786472,13850.042259609989,-45.154682909997064,53075.33514288 2025-07-17,21:07:54.000,198,11064776,124285,0,1752786473,13850.129831639999,-45.09828987000219,53075.34911712001 2025-07-17,21:07:55.000,198,11064766,124205,0,1752786474,13850.20393104999,-45.03484770000068,53075.31418152 2025-07-17,21:07:56.000,198,11064784,124405,0,1752786475,13850.31171201,-44.957307270000456,53075.29322016 2025-07-17,21:07:57.000,198,11064743,124645,0,1752786476,13850.3723388,-44.9502581400011,53075.29322016 2025-07-17,21:07:58.000,198,11064772,124765,0,1752786477,13850.39254773,-44.9502581400011,53075.29322016 2025-07-17,21:07:59.000,198,11064797,125005,0,1752786478,13850.43296559,-44.957307270000456,53075.29322016 2025-07-17,21:08:00.000,198,11064765,124605,0,1752786479,13850.43296559,-44.915012489997025,53075.29322016 2025-07-17,21:08:01.000,198,11064746,124725,0,1752786480,13850.41275666,-44.97845465999853,53075.31418152 2025-07-17,21:08:02.000,198,11064749,124645,0,1752786481,13850.41275666,-44.94320901000174,53075.30020728001 2025-07-17,21:08:03.000,198,11064726,124165,0,1752786482,13850.38581141999,-44.99960204999661,53075.30020728001 2025-07-17,21:08:04.000,198,11064745,124085,0,1752786483,13850.39254773,-45.02779857000132,53075.328155760006 2025-07-17,21:08:05.000,198,11064744,123925,0,1752786484,13850.32518462999,-45.084191609996196,53075.34213 2025-07-17,21:08:06.000,198,11064714,124165,0,1752786485,13850.298239389995,-45.09828987000219,53075.30020728001 2025-07-17,21:08:07.000,198,11064775,123805,0,1752786486,13850.23087629,-45.147633779997705,53075.31418152 2025-07-17,21:08:08.000,198,11064798,123725,0,1752786487,13850.21066736,-45.16878116999578,53075.28623304 2025-07-17,21:08:09.000,198,11064805,123685,0,1752786488,13850.150040569999,-45.24632159999601,53075.30020728001 2025-07-17,21:08:10.000,198,11064745,123325,0,1752786489,13850.089413779999,-45.323862029996235,53075.24431032 2025-07-17,21:08:11.000,198,11064711,123205,0,1752786490,13850.042259609989,-45.35205855000095,53075.22334896 2025-07-17,21:08:12.000,198,11064764,123365,0,1752786491,13850.035523299994,-45.330911159995594,53075.21636184 2025-07-17,21:08:13.000,198,11064755,123445,0,1752786492,13849.954687579993,-45.38730419999774,53075.23033608001 2025-07-17,21:08:14.000,198,11064839,123844,0,1752786493,13849.934478649993,-45.380255069998384,53075.22334896 2025-07-17,21:08:15.000,198,11064791,123565,0,1752786494,13849.927742339998,-45.41550071999518,53075.21636184 2025-07-17,21:08:16.000,198,11064701,123525,0,1752786495,13849.927742339998,-45.3943533299971,53075.14649064 2025-07-17,21:08:17.000,198,11064759,124125,0,1752786496,13849.894060789993,-45.366156809999666,53075.23033608001 2025-07-17,21:08:18.000,198,11064720,123844,0,1752786497,13849.853642929993,-45.3943533299971,53075.18841336 2025-07-17,21:08:19.000,198,11064796,124285,0,1752786498,13849.833433999993,-45.34500942000159,53075.22334896 2025-07-17,21:08:20.000,198,11064788,124285,0,1752786499,13849.813225069993,-45.34500942000159,53075.25129744001 2025-07-17,21:08:21.000,198,11064749,124325,0,1752786500,13849.806488759998,-45.27451812000072,53075.19540048 2025-07-17,21:08:22.000,198,11064801,124525,0,1752786501,13849.819961380002,-45.23222333999729,53075.24431032 2025-07-17,21:08:23.000,198,11064754,124805,0,1752786502,13849.772807209993,-45.21107594999921,53075.209374720005 2025-07-17,21:08:24.000,198,11064779,124645,0,1752786503,13849.698707800002,-45.16878116999578,53075.258284560005 2025-07-17,21:08:25.000,198,11064784,124845,0,1752786504,13849.624608389997,-45.16173203999642,53075.209374720005 2025-07-17,21:08:26.000,198,11064733,124965,0,1752786505,13849.557245290001,-45.11238813000091,53075.22334896 2025-07-17,21:08:27.000,198,11064757,124645,0,1752786506,13849.483145879996,-45.11238813000091,53075.20238760001 2025-07-17,21:08:28.000,198,11064753,124805,0,1752786507,13849.429255399991,-45.02779857000132,53075.22334896 2025-07-17,21:08:29.000,198,11064768,124685,0,1752786508,13849.31473813,-45.05599508999876,53075.279245920006 2025-07-17,21:08:30.000,198,11064782,124285,0,1752786509,13849.180011929995,-45.03484770000068,53075.258284560005 2025-07-17,21:08:31.000,198,11064749,124605,0,1752786510,13849.058758349995,-45.05599508999876,53075.25129744001 2025-07-17,21:08:32.000,198,11064744,124205,0,1752786511,13848.890350599999,-45.084191609996196,53075.22334896 2025-07-17,21:08:33.000,198,11064705,124405,0,1752786512,13848.742151779988,-45.07714247999684,53075.24431032 2025-07-17,21:08:34.000,198,11064817,124285,0,1752786513,13848.607425579998,-45.091240739995555,53075.22334896 2025-07-17,21:08:35.000,198,11064767,123805,0,1752786514,13848.459226760002,-45.11238813000091,53075.167452 2025-07-17,21:08:36.000,198,11064806,124285,0,1752786515,13848.371654729992,-45.091240739995555,53075.20238760001 2025-07-17,21:08:37.000,198,11064768,124125,0,1752786516,13848.236928530001,-45.11238813000091,53075.11854216 2025-07-17,21:08:38.000,198,11064762,123885,0,1752786517,13848.162829119996,-45.16173203999642,53075.0975808 2025-07-17,21:08:39.000,198,11064830,123925,0,1752786518,13848.04831184999,-45.09828987000219,53075.10456792001 2025-07-17,21:08:40.000,198,11064794,123885,0,1752786519,13847.97421244,-45.12648638999963,53075.12552928 2025-07-17,21:08:41.000,198,11064771,123805,0,1752786520,13847.89337672,-45.140584649998345,53075.11854216 2025-07-17,21:08:42.000,198,11064729,123885,0,1752786521,13847.812541,-45.11238813000091,53075.08360656001 2025-07-17,21:08:43.000,198,11064789,123805,0,1752786522,13847.74517789999,-45.10533900000155,53075.11854216 2025-07-17,21:08:44.000,198,11064770,123645,0,1752786523,13847.698023729994,-45.04189683000004,53075.08360656001 2025-07-17,21:08:45.000,198,11064801,123925,0,1752786524,13847.610451699999,-45.01370030999533,53075.06264520001 2025-07-17,21:08:46.000,198,11064752,123605,0,1752786525,13847.610451699999,-45.020749440001964,53075.041683840005 2025-07-17,21:08:47.000,198,11064725,123445,0,1752786526,13847.570033839998,-44.971405529999174,53075.04867096 2025-07-17,21:08:48.000,198,11064786,123445,0,1752786527,13847.590242769998,-44.907963359997666,53074.992774000006 2025-07-17,21:08:49.000,198,11064762,123565,0,1752786528,13847.583506459989,-44.85861945000215,53074.943864160006 2025-07-17,21:08:50.000,198,11064764,123445,0,1752786529,13847.583506459989,-44.80927553999936,53074.9578384 2025-07-17,21:08:51.000,198,11064771,123445,0,1752786530,13847.583506459989,-44.75288249999721,53074.90194144 2025-07-17,21:08:52.000,198,11064742,123165,0,1752786531,13847.563297529989,-44.63304729000083,53074.922902800005 2025-07-17,21:08:53.000,198,11064806,123485,0,1752786532,13847.529615979998,-44.60485076999612,53074.89495432001 2025-07-17,21:08:54.000,198,11064819,123605,0,1752786533,13847.529615979998,-44.57665424999868,53074.88098008 2025-07-17,21:08:55.000,198,11064787,123565,0,1752786534,13847.475725499993,-44.48501555999974,53074.873992960005 2025-07-17,21:08:56.000,198,11064746,123325,0,1752786535,13847.442043949988,-44.43567164999695,53074.86700584001 2025-07-17,21:08:57.000,198,11064720,124005,0,1752786536,13847.388153469998,-44.39337687000079,53074.83905736 2025-07-17,21:08:58.000,198,11064716,123565,0,1752786537,13847.354471919993,-44.30878731000121,53074.8530316 2025-07-17,21:08:59.000,198,11064816,123565,0,1752786538,13847.253427269992,-44.273541659997136,53074.89495432001 2025-07-17,21:09:00.000,198,11064791,123765,0,1752786539,13847.206273099997,-44.273541659997136,53074.84604448001 2025-07-17,21:09:01.000,198,11064760,124085,0,1752786540,13847.152382619992,-44.22419775000162,53074.81110888 2025-07-17,21:09:02.000,198,11064783,123525,0,1752786541,13847.071546899992,-44.18190296999819,53074.7831604 2025-07-17,21:09:03.000,198,11064796,123844,0,1752786542,13846.997447490001,-44.146657320001395,53074.825083120006 2025-07-17,21:09:04.000,198,11064834,124165,0,1752786543,13846.9368207,-44.11846079999668,53074.86700584001 2025-07-17,21:09:05.000,198,11064798,124005,0,1752786544,13846.903139149996,-44.055018629995175,53074.83207024 2025-07-17,21:09:06.000,198,11064770,124165,0,1752786545,13846.87619391,-44.040920369996456,53074.76219904 2025-07-17,21:09:07.000,198,11064814,124125,0,1752786546,13846.85598498,-44.02682210999774,53074.755211920005 2025-07-17,21:09:08.000,198,11064767,124085,0,1752786547,13846.943557009996,-43.99157646000094,53074.7132892 2025-07-17,21:09:09.000,198,11064800,123925,0,1752786548,13847.017656420001,-43.94223254999815,53074.706302080005 2025-07-17,21:09:10.000,198,11064824,124645,0,1752786549,13847.085019519996,-43.84354472999985,53074.62944376001 2025-07-17,21:09:11.000,198,11064784,124165,0,1752786550,13847.145646309997,-43.78010255999834,53074.65040512001 2025-07-17,21:09:12.000,198,11064736,124485,0,1752786551,13847.239954650002,-43.66026735000196,53074.587521040005 2025-07-17,21:09:13.000,198,11064736,124285,0,1752786552,13847.354471919993,-43.58272692000173,53074.61546952 2025-07-17,21:09:14.000,198,11064777,124485,0,1752786553,13847.455516569993,-43.512235620000865,53074.54559832 2025-07-17,21:09:15.000,198,11064799,124645,0,1752786554,13847.516143359993,-43.43469519000064,53074.53162408001 2025-07-17,21:09:16.000,198,11064758,124445,0,1752786555,13847.570033839998,-43.3289582399957,53074.55258544 2025-07-17,21:09:17.000,198,11064808,124485,0,1752786556,13847.617188009994,-43.21617215999868,53074.55258544 2025-07-17,21:09:18.000,198,11064765,124485,0,1752786557,13847.637396939994,-43.117484340000374,53074.53162408001 2025-07-17,21:09:19.000,198,11064797,124645,0,1752786558,13847.603715389989,-43.03994391000015,53074.5036756 2025-07-17,21:09:20.000,198,11064744,124645,0,1752786559,13847.617188009994,-42.95535435000056,53074.51764984 2025-07-17,21:09:21.000,198,11064778,124805,0,1752786560,13847.556561219993,-42.884863049999694,53074.55957256001 2025-07-17,21:09:22.000,198,11064797,124645,0,1752786561,13847.482461809988,-42.81437174999883,53074.56655968 2025-07-17,21:09:23.000,198,11064757,124645,0,1752786562,13847.475725499993,-42.7368313199986,53074.60149528001 2025-07-17,21:09:24.000,198,11064845,124845,0,1752786563,13847.381417160002,-42.69453653999517,53074.58053392001 2025-07-17,21:09:25.000,198,11064775,124725,0,1752786564,13847.314054059992,-42.652241759999015,53074.608482400006 2025-07-17,21:09:26.000,198,11064685,124765,0,1752786565,13847.334262989993,-42.61699611000222,53074.62245664 2025-07-17,21:09:27.000,198,11064808,124645,0,1752786566,13847.260163580002,-42.57470132999879,53074.62245664 2025-07-17,21:09:28.000,198,11064750,124845,0,1752786567,13847.266899889997,-42.56060307000007,53074.643418 2025-07-17,21:09:29.000,198,11064805,124605,0,1752786568,13847.253427269992,-42.56060307000007,53074.68534072 2025-07-17,21:09:30.000,198,11064746,124885,0,1752786569,13847.199536790002,-42.57470132999879,53074.62245664 2025-07-17,21:09:31.000,198,11064777,124685,0,1752786570,13847.246690959997,-42.54650481000135,53074.59450816 2025-07-17,21:09:32.000,198,11064785,124725,0,1752786571,13847.273636199992,-42.57470132999879,53074.643418 2025-07-17,21:09:33.000,198,11064756,124725,0,1752786572,13847.314054059992,-42.56765219999943,53074.643418 2025-07-17,21:09:34.000,198,11064790,124805,0,1752786573,13847.314054059992,-42.609946979995584,53074.636430880004 2025-07-17,21:09:35.000,198,11064731,124805,0,1752786574,13847.327526679997,-42.58879958999751,53074.67136648 2025-07-17,21:09:36.000,198,11064768,124805,0,1752786575,13847.327526679997,-42.595848719996866,53074.67835360001 2025-07-17,21:09:37.000,198,11064777,124725,0,1752786576,13847.287108819997,-42.58175045999815,53074.65040512001 2025-07-17,21:09:38.000,198,11064790,124285,0,1752786577,13847.253427269992,-42.595848719996866,53074.60149528001 2025-07-17,21:09:39.000,198,11064882,124525,0,1752786578,13847.132173689992,-42.61699611000222,53074.67835360001 2025-07-17,21:09:40.000,198,11064749,124045,0,1752786579,13847.085019519996,-42.61699611000222,53074.62245664 2025-07-17,21:09:41.000,198,11064793,125165,0,1752786580,13847.017656420001,-42.595848719996866,53074.69232784 2025-07-17,21:09:42.000,198,11064738,125205,0,1752786581,13846.91661177,-42.57470132999879,53074.643418 2025-07-17,21:09:43.000,198,11064803,125085,0,1752786582,13846.77514926,-42.50421002999792,53074.62944376001 2025-07-17,21:09:44.000,198,11064759,124325,0,1752786583,13846.680840919995,-42.45486611999513,53074.59450816 2025-07-17,21:09:45.000,198,11064793,125125,0,1752786584,13846.57305996,-42.39847308000026,53074.60149528001 2025-07-17,21:09:46.000,198,11064768,125285,0,1752786585,13846.50569685999,-42.299785260001954,53074.62944376001 2025-07-17,21:09:47.000,198,11064766,125085,0,1752786586,13846.48548792999,-42.1799500499983,53074.608482400006 2025-07-17,21:09:48.000,198,11064755,125005,0,1752786587,13846.498960549994,-42.13765527000214,53074.55258544 2025-07-17,21:09:49.000,198,11064765,125205,0,1752786588,13846.519169479994,-42.024869189997844,53074.60149528001 2025-07-17,21:09:50.000,198,11064797,124965,0,1752786589,13846.61347782,-41.92618136999954,53074.587521040005 2025-07-17,21:09:51.000,198,11064772,125085,0,1752786590,13846.71452247,-41.827493550001236,53074.59450816 2025-07-17,21:09:52.000,198,11064743,125165,0,1752786591,13846.80883080999,-41.70060920999822,53074.5036756 2025-07-17,21:09:53.000,198,11064774,124685,0,1752786592,13846.930084389991,-41.665363560001424,53074.48271424001 2025-07-17,21:09:54.000,198,11064786,124845,0,1752786593,13847.044601659996,-41.59487226000056,53074.49668848 2025-07-17,21:09:55.000,198,11064777,125405,0,1752786594,13847.199536790002,-41.54552834999777,53074.55258544 2025-07-17,21:09:56.000,198,11064773,125285,0,1752786595,13847.246690959997,-41.46093878999818,53074.54559832 2025-07-17,21:09:57.000,198,11064798,124485,0,1752786596,13847.327526679997,-41.40454574999603,53074.55258544 2025-07-17,21:09:58.000,198,11064744,124325,0,1752786597,13847.374680849993,-41.35520184000052,53074.54559832 2025-07-17,21:09:59.000,198,11064770,124805,0,1752786598,13847.394889779993,-41.35520184000052,53074.60149528001 2025-07-17,21:10:00.000,198,11064780,124445,0,1752786599,13847.367944539998,-41.327005319995806,53074.608482400006 2025-07-17,21:10:01.000,198,11064749,124485,0,1752786600,13847.381417160002,-41.27766141000029,53074.643418 2025-07-17,21:10:02.000,198,11064736,124125,0,1752786601,13847.293845129992,-41.27766141000029,53074.62944376001 2025-07-17,21:10:03.000,198,11064749,124045,0,1752786602,13847.260163580002,-41.207170109999424,53074.66437936 2025-07-17,21:10:04.000,198,11064732,124645,0,1752786603,13847.165855239997,-41.17192445999535,53074.66437936 2025-07-17,21:10:05.000,198,11064819,124365,0,1752786604,13847.132173689992,-41.150777069997275,53074.68534072 2025-07-17,21:10:06.000,198,11064822,123844,0,1752786605,13847.078283210001,-41.1296296799992,53074.657392240006 2025-07-17,21:10:07.000,198,11064742,124405,0,1752786606,13847.037865350001,-41.06618750999769,53074.62245664 2025-07-17,21:10:08.000,198,11064816,124245,0,1752786607,13847.098492140001,-41.030941860000894,53074.67835360001 2025-07-17,21:10:09.000,198,11064804,124485,0,1752786608,13847.152382619992,-40.98864707999746,53074.62245664 2025-07-17,21:10:10.000,198,11064803,124325,0,1752786609,13847.239954650002,-40.925204909995955,53074.62944376001 2025-07-17,21:10:11.000,198,11064803,124325,0,1752786610,13847.260163580002,-40.90405751999788,53074.636430880004 2025-07-17,21:10:12.000,198,11064806,124165,0,1752786611,13847.307317749997,-40.85471360999509,53074.58053392001 2025-07-17,21:10:13.000,198,11064755,124045,0,1752786612,13847.374680849993,-40.791271440000855,53074.60149528001 2025-07-17,21:10:14.000,198,11064871,124285,0,1752786613,13847.394889779993,-40.76307491999614,53074.58053392001 2025-07-17,21:10:15.000,198,11064733,124285,0,1752786614,13847.468989189998,-40.70668188000127,53074.62245664 2025-07-17,21:10:16.000,198,11064832,124325,0,1752786615,13847.536352289993,-40.69963275000191,53074.62944376001 2025-07-17,21:10:17.000,198,11064755,124045,0,1752786616,13847.522879669988,-40.6714362299972,53074.58053392001 2025-07-17,21:10:18.000,198,11064810,124125,0,1752786617,13847.556561219993,-40.66438709999784,53074.587521040005 2025-07-17,21:10:19.000,198,11064848,124085,0,1752786618,13847.570033839998,-40.685534489995916,53074.56655968 2025-07-17,21:10:20.000,198,11064793,123925,0,1752786619,13847.516143359993,-40.70668188000127,53074.55258544 2025-07-17,21:10:21.000,198,11064792,124005,0,1752786620,13847.516143359993,-40.72078013999999,53074.636430880004 2025-07-17,21:10:22.000,198,11064775,124125,0,1752786621,13847.529615979998,-40.71373101000063,53074.60149528001 2025-07-17,21:10:23.000,198,11064824,124005,0,1752786622,13847.482461809988,-40.72782926999935,53074.60149528001 2025-07-17,21:10:24.000,198,11064865,123844,0,1752786623,13847.563297529989,-40.7701240499955,53074.643418 2025-07-17,21:10:25.000,198,11064824,124125,0,1752786624,13847.556561219993,-40.81241882999893,53074.61546952 2025-07-17,21:10:26.000,198,11064784,124165,0,1752786625,13847.570033839998,-40.84766447999573,53074.59450816 2025-07-17,21:10:27.000,198,11064759,124085,0,1752786626,13847.576770149994,-40.932254039995314,53074.5735468 2025-07-17,21:10:28.000,198,11064760,123805,0,1752786627,13847.576770149994,-40.981597949998104,53074.587521040005 2025-07-17,21:10:29.000,198,11064743,124045,0,1752786628,13847.596979079994,-41.094384029995126,53074.538611200005 2025-07-17,21:10:30.000,198,11064765,124005,0,1752786629,13847.590242769998,-41.1296296799992,53074.52463696 2025-07-17,21:10:31.000,198,11064770,123965,0,1752786630,13847.596979079994,-41.193071850000706,53074.5036756 2025-07-17,21:10:32.000,198,11064757,124045,0,1752786631,13847.576770149994,-41.27061228000093,53074.51066272001 2025-07-17,21:10:33.000,198,11064782,124165,0,1752786632,13847.549824909998,-41.31995618999645,53074.49668848 2025-07-17,21:10:34.000,198,11064751,124325,0,1752786633,13847.529615979998,-41.369300099999236,53074.42681728 2025-07-17,21:10:35.000,198,11064810,124325,0,1752786634,13847.516143359993,-41.376349229998596,53074.419830160004 2025-07-17,21:10:36.000,198,11064778,124005,0,1752786635,13847.489198119998,-41.425693140001385,53074.43380440001 2025-07-17,21:10:37.000,198,11064767,123885,0,1752786636,13847.475725499993,-41.44684052999946,53074.39188168001 2025-07-17,21:10:38.000,198,11064827,123645,0,1752786637,13847.462252879988,-41.49618444000225,53074.322010480006 2025-07-17,21:10:39.000,198,11064817,123844,0,1752786638,13847.462252879988,-41.53143008999905,53074.35694608 2025-07-17,21:10:40.000,198,11064753,123805,0,1752786639,13847.522879669988,-41.45388965999882,53074.3988688 2025-07-17,21:10:41.000,198,11064779,124085,0,1752786640,13847.576770149994,-41.432742270000745,53074.322010480006 2025-07-17,21:10:42.000,198,11064803,124085,0,1752786641,13847.671078489999,-41.39749661999667,53074.3289976 2025-07-17,21:10:43.000,198,11064853,123925,0,1752786642,13847.718232659994,-41.3411035800018,53074.273100640006 2025-07-17,21:10:44.000,198,11064776,123965,0,1752786643,13847.80580468999,-41.27766141000029,53074.28008776 2025-07-17,21:10:45.000,198,11064791,124005,0,1752786644,13847.920321959995,-41.21421923999878,53074.24515216001 2025-07-17,21:10:46.000,198,11064780,123725,0,1752786645,13848.03483923,-41.13667880999856,53074.24515216001 2025-07-17,21:10:47.000,198,11064751,124045,0,1752786646,13848.15609281,-41.06618750999769,53074.21021656 2025-07-17,21:10:48.000,198,11064809,123765,0,1752786647,13848.257137460001,-40.932254039995314,53074.16130672 2025-07-17,21:10:49.000,198,11064782,123685,0,1752786648,13848.398599970002,-40.86881187000108,53074.154319600006 2025-07-17,21:10:50.000,198,11064738,124005,0,1752786649,13848.506380929997,-40.798320570000215,53074.18226808 2025-07-17,21:10:51.000,198,11064769,123844,0,1752786650,13848.647843439998,-40.70668188000127,53074.133358240004 2025-07-17,21:10:52.000,198,11064796,123725,0,1752786651,13848.748888089998,-40.65733796999848,53074.16130672 2025-07-17,21:10:53.000,198,11064766,123605,0,1752786652,13848.816251189994,-40.57979753999825,53074.16829384 2025-07-17,21:10:54.000,198,11064794,123965,0,1752786653,13848.870141669999,-40.57979753999825,53074.17528096001 2025-07-17,21:10:55.000,198,11064845,123405,0,1752786654,13848.917295839994,-40.54455189000146,53074.21720368 2025-07-17,21:10:56.000,198,11064774,123525,0,1752786655,13848.94424107999,-40.57979753999825,53074.203229440005 2025-07-17,21:10:57.000,198,11064801,123605,0,1752786656,13848.90382321999,-40.57979753999825,53074.23117792 2025-07-17,21:10:58.000,198,11064745,123805,0,1752786657,13848.917295839994,-40.60094492999633,53074.28707488 2025-07-17,21:10:59.000,198,11064793,123405,0,1752786658,13848.883614289989,-40.67848535999656,53074.28008776 2025-07-17,21:11:00.000,198,11064802,124005,0,1752786659,13848.910559529999,-40.6714362299972,53074.26611352001 2025-07-17,21:11:01.000,198,11064779,123605,0,1752786660,13848.876877979994,-40.756025789996784,53074.23117792 2025-07-17,21:11:02.000,198,11064747,123445,0,1752786661,13848.910559529999,-40.791271440000855,53074.2591264 2025-07-17,21:11:03.000,198,11064785,123525,0,1752786662,13848.97118632,-40.86176274000172,53074.28008776 2025-07-17,21:11:04.000,198,11064804,123525,0,1752786663,13849.03181311,-40.90405751999788,53074.29406200001 2025-07-17,21:11:05.000,198,11064746,123405,0,1752786664,13849.04528572999,-40.967499689999386,53074.28008776 2025-07-17,21:11:06.000,198,11064752,123245,0,1752786665,13849.13285776,-41.094384029995126,53074.33598472 2025-07-17,21:11:07.000,198,11064800,123365,0,1752786666,13849.20695716999,-41.143727939997916,53074.33598472 2025-07-17,21:11:08.000,198,11064761,123325,0,1752786667,13849.2945292,-41.23536662999686,53074.301049120004 2025-07-17,21:11:09.000,198,11064805,123645,0,1752786668,13849.422519089996,-41.30585792999773,53074.33598472 2025-07-17,21:11:10.000,198,11064824,123685,0,1752786669,13849.516827430001,-41.34815271000116,53074.322010480006 2025-07-17,21:11:11.000,198,11064837,123725,0,1752786670,13849.658289940002,-41.41159487999539,53074.41284304001 2025-07-17,21:11:12.000,198,11064799,123365,0,1752786671,13849.786279829998,-41.36225096999988,53074.41284304001 2025-07-17,21:11:13.000,198,11064812,123805,0,1752786672,13849.880588169988,-41.48208617999626,53074.39188168001 2025-07-17,21:11:14.000,198,11064826,124165,0,1752786673,13850.055732229994,-41.44684052999946,53074.40585592 2025-07-17,21:11:15.000,198,11064836,124365,0,1752786674,13850.176985809994,-41.439791400000104,53074.42681728 2025-07-17,21:11:16.000,198,11064791,123965,0,1752786675,13850.379075109995,-41.46093878999818,53074.468740000004 2025-07-17,21:11:17.000,198,11064791,124405,0,1752786676,13850.50706499999,-41.418644010002026,53074.48271424001 2025-07-17,21:11:18.000,198,11064777,124645,0,1752786677,13850.662000129996,-41.40454574999603,53074.55957256001 2025-07-17,21:11:19.000,198,11064799,124885,0,1752786678,13850.763044779997,-41.376349229998596,53074.60149528001 2025-07-17,21:11:20.000,198,11064778,124885,0,1752786679,13850.891034669992,-41.34815271000116,53074.62245664 2025-07-17,21:11:21.000,198,11064794,124365,0,1752786680,13851.019024560002,-41.31290705999709,53074.69931496001 2025-07-17,21:11:22.000,198,11064805,124485,0,1752786681,13851.072915039993,-41.327005319995806,53074.73425056 2025-07-17,21:11:23.000,198,11064761,124285,0,1752786682,13851.126805519998,-41.30585792999773,53074.79014752 2025-07-17,21:11:24.000,198,11064785,124325,0,1752786683,13851.153750759993,-41.29175966999901,53074.873992960005 2025-07-17,21:11:25.000,198,11064736,124085,0,1752786684,13851.140278139988,-41.30585792999773,53074.83207024 2025-07-17,21:11:26.000,198,11064778,124005,0,1752786685,13851.120069209988,-41.3411035800018,53074.81809600001 2025-07-17,21:11:27.000,198,11064788,124165,0,1752786686,13851.099860279988,-41.3411035800018,53074.922902800005 2025-07-17,21:11:28.000,198,11064758,124165,0,1752786687,13851.079651349988,-41.376349229998596,53074.922902800005 2025-07-17,21:11:29.000,198,11064777,123485,0,1752786688,13851.032497179993,-41.39749661999667,53074.99976112 2025-07-17,21:11:30.000,198,11064776,123685,0,1752786689,13850.971870389993,-41.439791400000104,53075.05565808 2025-07-17,21:11:31.000,198,11064764,123525,0,1752786690,13850.917979910002,-41.439791400000104,53075.06963232 2025-07-17,21:11:32.000,198,11064810,123605,0,1752786691,13850.884298359997,-41.46798791999754,53075.13251640001 2025-07-17,21:11:33.000,198,11064828,123485,0,1752786692,13850.924716219997,-41.59487226000056,53075.17443912 2025-07-17,21:11:34.000,198,11064855,123405,0,1752786693,13850.884298359997,-41.608970519999275,53075.2373232 2025-07-17,21:11:35.000,198,11064823,123325,0,1752786694,13850.911243599992,-41.566675739995844,53075.23033608001 2025-07-17,21:11:36.000,198,11064787,123605,0,1752786695,13851.012288249993,-41.5878231300012,53075.29322016 2025-07-17,21:11:37.000,198,11064805,123565,0,1752786696,13851.039233490003,-41.616019649998634,53075.31418152 2025-07-17,21:11:38.000,198,11064810,123645,0,1752786697,13851.039233490003,-41.67946182000014,53075.258284560005 2025-07-17,21:11:39.000,198,11064842,123885,0,1752786698,13851.086387659998,-41.728805729995656,53075.31418152 2025-07-17,21:11:40.000,198,11064819,123965,0,1752786699,13851.106596589998,-41.75700225000037,53075.31418152 2025-07-17,21:11:41.000,198,11064834,123844,0,1752786700,13851.167223379998,-41.785198769997805,53075.36309136 2025-07-17,21:11:42.000,198,11064788,123885,0,1752786701,13851.200904929989,-41.841591809999954,53075.37007848001 2025-07-17,21:11:43.000,198,11064752,124125,0,1752786702,13851.234586479994,-41.87683745999675,53075.39103984 2025-07-17,21:11:44.000,198,11064849,124005,0,1752786703,13851.241322789989,-41.91208311000082,53075.46091104 2025-07-17,21:11:45.000,198,11064822,124285,0,1752786704,13851.281740649989,-41.94027962999826,53075.43296256 2025-07-17,21:11:46.000,198,11064783,124205,0,1752786705,13851.268268029999,-41.95437788999698,53075.4120012 2025-07-17,21:11:47.000,198,11064814,124365,0,1752786706,13851.261531719989,-41.961427019996336,53075.425975440005 2025-07-17,21:11:48.000,198,11064817,124325,0,1752786707,13851.261531719989,-41.961427019996336,53075.50283376 2025-07-17,21:11:49.000,198,11064837,124525,0,1752786708,13851.248059099998,-41.95437788999698,53075.544756480005 2025-07-17,21:11:50.000,198,11064830,124285,0,1752786709,13851.261531719989,-41.8979848500021,53075.495846640006 2025-07-17,21:11:51.000,198,11064780,124765,0,1752786710,13851.301949579989,-41.848640939999314,53075.5517436 2025-07-17,21:11:52.000,198,11064816,124485,0,1752786711,13851.32215850999,-41.778149639998446,53075.544756480005 2025-07-17,21:11:53.000,198,11064811,124845,0,1752786712,13851.369312679999,-41.70765833999758,53075.60764056001 2025-07-17,21:11:54.000,198,11064840,124485,0,1752786713,13851.456884709994,-41.658314430002065,53075.60764056001 2025-07-17,21:11:55.000,198,11064804,124845,0,1752786714,13851.50403887999,-41.5878231300012,53075.593666320005 2025-07-17,21:11:56.000,198,11064802,124805,0,1752786715,13851.61181984,-41.48208617999626,53075.642576160004 2025-07-17,21:11:57.000,198,11064815,124765,0,1752786716,13851.760018659996,-41.425693140001385,53075.663537520006 2025-07-17,21:11:58.000,198,11064771,124485,0,1752786717,13851.83411807,-41.390447489997314,53075.60065344 2025-07-17,21:11:59.000,198,11064847,124965,0,1752786718,13851.955371650001,-41.34815271000116,53075.70546024001 2025-07-17,21:12:00.000,198,11064812,124645,0,1752786719,13852.096834160002,-41.30585792999773,53075.712447360005 2025-07-17,21:12:01.000,198,11064775,124725,0,1752786720,13852.164197259997,-41.28471053999965,53075.71943448 2025-07-17,21:12:02.000,198,11064806,124685,0,1752786721,13852.251769289993,-41.28471053999965,53075.761357200005 2025-07-17,21:12:03.000,198,11064776,124645,0,1752786722,13852.319132389988,-41.24946488999558,53075.831228400006 2025-07-17,21:12:04.000,198,11064758,124685,0,1752786723,13852.325868699998,-41.26356315000157,53075.88712536 2025-07-17,21:12:05.000,198,11064816,124685,0,1752786724,13852.298923459988,-41.27061228000093,53075.90109960001 2025-07-17,21:12:06.000,198,11064820,124565,0,1752786725,13852.271978219993,-41.327005319995806,53075.90109960001 2025-07-17,21:12:07.000,198,11064773,124365,0,1752786726,13852.224824049998,-41.34815271000116,53075.977957920004 2025-07-17,21:12:08.000,198,11064797,124645,0,1752786727,13852.224824049998,-41.34815271000116,53075.998919280006 2025-07-17,21:12:09.000,198,11064833,124565,0,1752786728,13852.137252020002,-41.390447489997314,53076.06180336 2025-07-17,21:12:10.000,198,11064754,124285,0,1752786729,13852.117043090002,-41.432742270000745,53076.06879048001 2025-07-17,21:12:11.000,198,11064796,124285,0,1752786730,13852.036207370002,-41.48913530999562,53076.06180336 2025-07-17,21:12:12.000,198,11064778,124285,0,1752786731,13851.955371650001,-41.46798791999754,53076.08975184001 2025-07-17,21:12:13.000,198,11064844,124325,0,1752786732,13851.921690099996,-41.54552834999777,53076.08276472 2025-07-17,21:12:14.000,198,11064830,124285,0,1752786733,13851.840854379996,-41.63716703999671,53076.08276472 2025-07-17,21:12:15.000,198,11064766,124205,0,1752786734,13851.81390914,-41.65126529999543,53076.047829120005 2025-07-17,21:12:16.000,198,11064759,124245,0,1752786735,13851.73307342,-41.67241269000078,53076.0757776 2025-07-17,21:12:17.000,198,11064782,124325,0,1752786736,13851.69265556,-41.71470746999694,53076.11071320001 2025-07-17,21:12:18.000,198,11064800,124365,0,1752786737,13851.658974009995,-41.778149639998446,53076.08276472 2025-07-17,21:12:19.000,198,11064837,124325,0,1752786738,13851.658974009995,-41.799297029996524,53076.04084200001 2025-07-17,21:12:20.000,198,11064842,124245,0,1752786739,13851.699391869995,-41.86978832999739,53076.06879048001 2025-07-17,21:12:21.000,198,11064767,124565,0,1752786740,13851.74654603999,-41.86978832999739,53076.0757776 2025-07-17,21:12:22.000,198,11064786,124325,0,1752786741,13851.81390914,-41.91913224000018,53076.06180336 2025-07-17,21:12:23.000,198,11064810,124325,0,1752786742,13851.827381759991,-41.94027962999826,53076.08975184001 2025-07-17,21:12:24.000,198,11064825,124325,0,1752786743,13851.901481169996,-41.94732875999762,53076.096738960005 2025-07-17,21:12:25.000,198,11064770,124365,0,1752786744,13851.962107959997,-41.99667267000041,53076.0757776 2025-07-17,21:12:26.000,198,11064774,124005,0,1752786745,13852.042943679997,-42.024869189997844,53076.0757776 2025-07-17,21:12:27.000,198,11064759,124245,0,1752786746,13852.150724639992,-42.05306570999528,53076.06180336 2025-07-17,21:12:28.000,198,11064808,124045,0,1752786747,13852.204615119997,-42.03896744999656,53076.096738960005 2025-07-17,21:12:29.000,198,11064829,124045,0,1752786748,13852.251769289993,-42.074213100000634,53076.08975184001 2025-07-17,21:12:30.000,198,11064808,124125,0,1752786749,13852.305659769998,-42.08831135999935,53076.096738960005 2025-07-17,21:12:31.000,198,11064821,124045,0,1752786750,13852.312396079993,-42.09536048999871,53076.166610160006 2025-07-17,21:12:32.000,198,11064841,123885,0,1752786751,13852.359550249988,-42.04601657999592,53076.12468744 2025-07-17,21:12:33.000,198,11064844,123805,0,1752786752,13852.406704419998,-42.03896744999656,53076.17359728 2025-07-17,21:12:34.000,198,11064796,124165,0,1752786753,13852.447122279998,-42.05306570999528,53076.17359728 2025-07-17,21:12:35.000,198,11064786,124085,0,1752786754,13852.406704419998,-42.00372179999977,53076.24346848 2025-07-17,21:12:36.000,198,11064782,124325,0,1752786755,13852.366286559998,-42.00372179999977,53076.2504556 2025-07-17,21:12:37.000,198,11064842,123844,0,1752786756,13852.298923459988,-42.0319183199972,53076.29237832 2025-07-17,21:12:38.000,198,11064838,124085,0,1752786757,13852.258505600003,-42.017820059998485,53076.27840408001 2025-07-17,21:12:39.000,198,11064777,123645,0,1752786758,13852.197878810002,-42.05306570999528,53076.28539120001 2025-07-17,21:12:40.000,198,11064787,124045,0,1752786759,13852.157460950002,-42.08831135999935,53076.32731392001 2025-07-17,21:12:41.000,198,11064793,123965,0,1752786760,13852.130515709992,-42.13060613999551,53076.34827528 2025-07-17,21:12:42.000,198,11064788,123685,0,1752786761,13852.063152609997,-42.21519569999509,53076.334301040006 2025-07-17,21:12:43.000,198,11064785,124005,0,1752786762,13852.063152609997,-42.25749047999852,53076.35526240001 2025-07-17,21:12:44.000,198,11064846,123965,0,1752786763,13852.029471059992,-42.28568699999596,53076.27840408001 2025-07-17,21:12:45.000,198,11064829,123925,0,1752786764,13851.995789510001,-42.363227429996186,53076.22949424 2025-07-17,21:12:46.000,198,11064838,123685,0,1752786765,13852.036207370002,-42.468964380001125,53076.27840408001 2025-07-17,21:12:47.000,198,11064801,123844,0,1752786766,13852.036207370002,-42.53240654999536,53076.29237832 2025-07-17,21:12:48.000,198,11064795,124125,0,1752786767,13852.096834160002,-42.602897849996225,53076.3203268 2025-07-17,21:12:49.000,198,11064828,123844,0,1752786768,13852.211351429993,-42.63109437000094,53076.36224952 2025-07-17,21:12:50.000,198,11064812,123605,0,1752786769,13852.325868699998,-42.69453653999517,53076.30635256001 2025-07-17,21:12:51.000,198,11064852,123565,0,1752786770,13852.440385969989,-42.772076969995396,53076.313339680004 2025-07-17,21:12:52.000,198,11064835,123605,0,1752786771,13852.60205740999,-42.81437174999883,53076.34128816 2025-07-17,21:12:53.000,198,11064772,123805,0,1752786772,13852.75025623,-42.870764790000976,53076.27141696 2025-07-17,21:12:54.000,198,11064835,123685,0,1752786773,13852.86477349999,-42.86371566000162,53076.334301040006 2025-07-17,21:12:55.000,198,11064830,123645,0,1752786774,13852.95234553,-42.91305956999713,53076.29936544 2025-07-17,21:12:56.000,198,11064773,123844,0,1752786775,13853.039917559996,-42.90601043999777,53076.34128816 2025-07-17,21:12:57.000,198,11064829,123725,0,1752786776,13853.140962209996,-42.95535435000056,53076.37622376001 2025-07-17,21:12:58.000,198,11064756,123485,0,1752786777,13853.201588999997,-42.94125609000184,53076.34827528 2025-07-17,21:12:59.000,198,11064816,123285,0,1752786778,13853.262215789997,-42.96945260999928,53076.390198 2025-07-17,21:13:00.000,198,11064826,123365,0,1752786779,13853.329578889992,-42.92715782999585,53076.41115936 2025-07-17,21:13:01.000,198,11064786,123685,0,1752786780,13853.343051509997,-42.94125609000184,53076.47404344001 2025-07-17,21:13:02.000,198,11064823,123325,0,1752786781,13853.336315200002,-42.96240347999992,53076.550901760005 2025-07-17,21:13:03.000,198,11064782,123325,0,1752786782,13853.322842579997,-42.99059999999736,53076.54391464001 2025-07-17,21:13:04.000,198,11064816,123485,0,1752786783,13853.302633649997,-42.95535435000056,53076.5299404 2025-07-17,21:13:05.000,198,11064793,123445,0,1752786784,13853.262215789997,-42.97650173999864,53076.5299404 2025-07-17,21:13:06.000,198,11064795,123325,0,1752786785,13853.194852690001,-42.983550869998,53076.58583736 2025-07-17,21:13:07.000,198,11064781,123485,0,1752786786,13853.167907449992,-43.03289478000079,53076.58583736 2025-07-17,21:13:08.000,198,11064827,123405,0,1752786787,13853.127489589991,-43.046993039999506,53076.55788888 2025-07-17,21:13:09.000,198,11064806,123405,0,1752786788,13853.093808040001,-43.0822386899963,53076.57885024 2025-07-17,21:13:10.000,198,11064779,123405,0,1752786789,13853.019708629996,-43.068140429997584,53076.57186312001 2025-07-17,21:13:11.000,198,11064770,123325,0,1752786790,13852.99276339,-43.15977911999653,53076.61378584001 2025-07-17,21:13:12.000,198,11064807,123605,0,1752786791,13852.89171874,-43.17387737999525,53076.550901760005 2025-07-17,21:13:13.000,198,11064827,123485,0,1752786792,13852.837828259995,-43.244368679996114,53076.550901760005 2025-07-17,21:13:14.000,198,11064849,123165,0,1752786793,13852.777201469995,-43.25141780999547,53076.62077296001 2025-07-17,21:13:15.000,198,11064796,123565,0,1752786794,13852.696365749995,-43.30781084999762,53076.58583736 2025-07-17,21:13:16.000,198,11064850,123525,0,1752786795,13852.66268419999,-43.35010563000105,53076.61378584001 2025-07-17,21:13:17.000,198,11064800,123565,0,1752786796,13852.595321099994,-43.38535127999785,53076.669682800006 2025-07-17,21:13:18.000,198,11064762,123085,0,1752786797,13852.527957999999,-43.455842579998716,53076.57885024 2025-07-17,21:13:19.000,198,11064863,123525,0,1752786798,13852.406704419998,-43.48403909999615,53076.67666992 2025-07-17,21:13:20.000,198,11064834,123565,0,1752786799,13852.386495489998,-43.55453039999702,53076.62077296001 2025-07-17,21:13:21.000,198,11064794,123725,0,1752786800,13852.292187149993,-43.55453039999702,53076.648721440004 2025-07-17,21:13:22.000,198,11064791,123405,0,1752786801,13852.177669880002,-43.61092343999917,53076.66269568001 2025-07-17,21:13:23.000,198,11064823,123645,0,1752786802,13852.090097849992,-43.702562129998114,53076.66269568001 2025-07-17,21:13:24.000,198,11064769,123645,0,1752786803,13852.049679989992,-43.737807780002186,53076.64173432001 2025-07-17,21:13:25.000,198,11064777,123765,0,1752786804,13851.975580580001,-43.77305342999898,53076.669682800006 2025-07-17,21:13:26.000,198,11064791,123725,0,1752786805,13851.914953790001,-43.85059385999921,53076.69064416001 2025-07-17,21:13:27.000,198,11064765,123844,0,1752786806,13851.807172829991,-43.82944647000113,53076.62077296001 2025-07-17,21:13:28.000,198,11064830,124245,0,1752786807,13851.760018659996,-43.871741249997285,53076.71160552001 2025-07-17,21:13:29.000,198,11064777,123565,0,1752786808,13851.62529245999,-43.94223254999815,53076.68365704 2025-07-17,21:13:30.000,198,11064811,123844,0,1752786809,13851.517511499995,-43.99157646000094,53076.66269568001 2025-07-17,21:13:31.000,198,11064843,123885,0,1752786810,13851.416466849994,-44.02682210999774,53076.67666992 2025-07-17,21:13:32.000,198,11064821,124005,0,1752786811,13851.32215850999,-44.146657320001395,53076.68365704 2025-07-17,21:13:33.000,198,11064812,123885,0,1752786812,13851.120069209988,-44.2453451399997,53076.718592640005 2025-07-17,21:13:34.000,198,11064801,123645,0,1752786813,13851.012288249993,-44.322885569999926,53076.75352824 2025-07-17,21:13:35.000,198,11064828,123765,0,1752786814,13850.857353120002,-44.39337687000079,53076.718592640005 2025-07-17,21:13:36.000,198,11064829,124165,0,1752786815,13850.709154299991,-44.42862251999759,53076.67666992 2025-07-17,21:13:37.000,198,11064806,123725,0,1752786816,13850.52727392999,-44.54140860000189,53076.75352824 2025-07-17,21:13:38.000,198,11064817,123844,0,1752786817,13850.40602034999,-44.64009642000019,53076.7046184 2025-07-17,21:13:39.000,198,11064784,123645,0,1752786818,13850.217403669994,-44.71058772000106,53076.73256688 2025-07-17,21:13:40.000,198,11064800,123885,0,1752786819,13850.082677469989,-44.788128150001285,53076.73256688 2025-07-17,21:13:41.000,198,11064862,124005,0,1752786820,13849.954687579993,-44.915012489997025,53076.648721440004 2025-07-17,21:13:42.000,198,11064874,124005,0,1752786821,13849.826697689998,-44.98550378999789,53076.68365704 2025-07-17,21:13:43.000,198,11064857,124165,0,1752786822,13849.732389349992,-45.084191609996196,53076.599811600005 2025-07-17,21:13:44.000,198,11064841,124165,0,1752786823,13849.651553629992,-45.133535519998986,53076.64173432001 2025-07-17,21:13:45.000,198,11064825,124165,0,1752786824,13849.577454220002,-45.189928560001135,53076.58583736 2025-07-17,21:13:46.000,198,11064815,123885,0,1752786825,13849.496618500001,-45.21107594999921,53076.59282448001 2025-07-17,21:13:47.000,198,11064892,124245,0,1752786826,13849.442728019996,-45.23222333999729,53076.58583736 2025-07-17,21:13:48.000,198,11064813,124045,0,1752786827,13849.422519089996,-45.23927246999665,53076.5299404 2025-07-17,21:13:49.000,198,11064821,124085,0,1752786828,13849.368628609991,-45.28861637999944,53076.481030560004 2025-07-17,21:13:50.000,198,11064862,123925,0,1752786829,13849.321474439996,-45.27451812000072,53076.501991920006 2025-07-17,21:13:51.000,198,11064816,124045,0,1752786830,13849.35515599,-45.23927246999665,53076.45308208001 2025-07-17,21:13:52.000,198,11064844,124205,0,1752786831,13849.361892299996,-45.21107594999921,53076.432120720005 2025-07-17,21:13:53.000,198,11064842,124045,0,1752786832,13849.341683369996,-45.182879430001776,53076.36923664 2025-07-17,21:13:54.000,198,11064824,124085,0,1752786833,13849.32821074999,-45.140584649998345,53076.383210880005 2025-07-17,21:13:55.000,198,11064811,123805,0,1752786834,13849.37536492,-45.10533900000155,53076.35526240001 2025-07-17,21:13:56.000,198,11064824,124045,0,1752786835,13849.368628609991,-44.97845465999853,53076.36224952 2025-07-17,21:13:57.000,198,11064779,123925,0,1752786836,13849.35515599,-44.964356399999815,53076.3203268 2025-07-17,21:13:58.000,198,11064792,124485,0,1752786837,13849.39557385,-44.907963359997666,53076.3203268 2025-07-17,21:13:59.000,198,11064842,124005,0,1752786838,13849.382101229996,-44.82337379999808,53076.37622376001 2025-07-17,21:14:00.000,198,11064821,124125,0,1752786839,13849.469673259991,-44.80222641,53076.39718512 2025-07-17,21:14:01.000,198,11064814,124005,0,1752786840,13849.449464329991,-44.77402988999529,53076.34827528 2025-07-17,21:14:02.000,198,11064756,124325,0,1752786841,13849.469673259991,-44.745833369997854,53076.37622376001 2025-07-17,21:14:03.000,198,11064855,124125,0,1752786842,13849.462936949996,-44.72468597999978,53076.40417224001 2025-07-17,21:14:04.000,198,11064845,124085,0,1752786843,13849.469673259991,-44.731735109999136,53076.36224952 2025-07-17,21:14:05.000,198,11064819,124045,0,1752786844,13849.537036360001,-44.71058772000106,53076.34128816 2025-07-17,21:14:06.000,198,11064849,124205,0,1752786845,13849.624608389997,-44.72468597999978,53076.34128816 2025-07-17,21:14:07.000,198,11064827,124485,0,1752786846,13849.691971489992,-44.689440329995705,53076.36224952 2025-07-17,21:14:08.000,198,11064831,124485,0,1752786847,13849.752598279993,-44.66124380999827,53076.36224952 2025-07-17,21:14:09.000,198,11064834,124645,0,1752786848,13849.840170310003,-44.689440329995705,53076.3203268 2025-07-17,21:14:10.000,198,11064821,124245,0,1752786849,13849.947951269998,-44.67534206999699,53076.37622376001 2025-07-17,21:14:11.000,198,11064828,124085,0,1752786850,13850.028786989998,-44.67534206999699,53076.313339680004 2025-07-17,21:14:12.000,198,11064870,124325,0,1752786851,13850.096150089994,-44.71058772000106,53076.25744272001 2025-07-17,21:14:13.000,198,11064833,124445,0,1752786852,13850.150040569999,-44.71058772000106,53076.27141696 2025-07-17,21:14:14.000,198,11064833,124485,0,1752786853,13850.28476676999,-44.682391199996346,53076.264429840005 2025-07-17,21:14:15.000,198,11064744,124525,0,1752786854,13850.34539355999,-44.64009642000019,53076.27840408001 2025-07-17,21:14:16.000,198,11064849,124645,0,1752786855,13850.480119759995,-44.5907525099974,53076.25744272001 2025-07-17,21:14:17.000,198,11064827,124725,0,1752786856,13850.55421917,-44.5907525099974,53076.264429840005 2025-07-17,21:14:18.000,198,11064874,124565,0,1752786857,13850.702417989996,-44.499113819998456,53076.22250712 2025-07-17,21:14:19.000,198,11064825,124485,0,1752786858,13850.830407879992,-44.43567164999695,53076.27141696 2025-07-17,21:14:20.000,198,11064908,124445,0,1752786859,13850.958397770002,-44.37222947999544,53076.22949424 2025-07-17,21:14:21.000,198,11064845,124605,0,1752786860,13851.147014449998,-44.329934699999285,53076.29237832 2025-07-17,21:14:22.000,198,11064906,124365,0,1752786861,13851.234586479994,-44.25944339999842,53076.27840408001 2025-07-17,21:14:23.000,198,11064838,124725,0,1752786862,13851.32215850999,-44.20305035999627,53076.264429840005 2025-07-17,21:14:24.000,198,11064870,124405,0,1752786863,13851.44341208999,-44.139608190002036,53076.3203268 2025-07-17,21:14:25.000,198,11064786,124285,0,1752786864,13851.57140198,-44.139608190002036,53076.34827528 2025-07-17,21:14:26.000,198,11064840,124525,0,1752786865,13851.66571031999,-44.090264279999246,53076.34128816 2025-07-17,21:14:27.000,198,11064796,124645,0,1752786866,13851.77349128,-44.02682210999774,53076.34128816 2025-07-17,21:14:28.000,198,11064840,124765,0,1752786867,13851.894744860001,-43.96337993999623,53076.36923664 2025-07-17,21:14:29.000,198,11064822,124445,0,1752786868,13852.029471059992,-43.96337993999623,53076.432120720005 2025-07-17,21:14:30.000,198,11064824,124605,0,1752786869,13852.177669880002,-43.928134289999434,53076.46705632 2025-07-17,21:14:31.000,198,11064854,124405,0,1752786870,13852.325868699998,-43.921085160000075,53076.48801768 2025-07-17,21:14:32.000,198,11064855,124645,0,1752786871,13852.467331209999,-43.885839509996,53076.599811600005 2025-07-17,21:14:33.000,198,11064867,124565,0,1752786872,13852.635738959994,-43.914036030000716,53076.61378584001 2025-07-17,21:14:34.000,198,11064754,124565,0,1752786873,13852.83109195,-43.94223254999815,53076.68365704 2025-07-17,21:14:35.000,198,11064792,124845,0,1752786874,13852.999499699996,-43.96337993999623,53076.7744896 2025-07-17,21:14:36.000,198,11064826,124725,0,1752786875,13853.208325309992,-43.97042906999559,53076.7744896 2025-07-17,21:14:37.000,198,11064818,124525,0,1752786876,13853.363260439997,-43.94928167999751,53076.80243808 2025-07-17,21:14:38.000,198,11064827,124765,0,1752786877,13853.518195569988,-43.94223254999815,53076.90025776 2025-07-17,21:14:39.000,198,11064819,124685,0,1752786878,13853.693339629994,-43.93518341999879,53076.86532216 2025-07-17,21:14:40.000,198,11064885,124525,0,1752786879,13853.767439039999,-43.928134289999434,53076.94916760001 2025-07-17,21:14:41.000,198,11064838,124605,0,1752786880,13853.96279202999,-43.885839509996,53077.04698728001 2025-07-17,21:14:42.000,198,11064852,124445,0,1752786881,13854.08404560999,-43.878790379996644,53077.07493576001 2025-07-17,21:14:43.000,198,11064828,124765,0,1752786882,13854.23224443,-43.878790379996644,53077.12384560001 2025-07-17,21:14:44.000,198,11064856,124685,0,1752786883,13854.333289080001,-43.84354472999985,53077.1587812 2025-07-17,21:14:45.000,198,11064798,124965,0,1752786884,13854.434333730002,-43.82239734000177,53077.172755440006 2025-07-17,21:14:46.000,198,11064823,124725,0,1752786885,13854.508433139992,-43.7871516899977,53077.24262664001 2025-07-17,21:14:47.000,198,11064850,124805,0,1752786886,13854.575796240002,-43.702562129998114,53077.35442056 2025-07-17,21:14:48.000,198,11064844,124685,0,1752786887,13854.596005170002,-43.653218219995324,53077.389356160005 2025-07-17,21:14:49.000,198,11064796,124805,0,1752786888,13854.656631960002,-43.62502169999789,53077.48018872001 2025-07-17,21:14:50.000,198,11064849,124405,0,1752786889,13854.690313509993,-43.56862865999574,53077.52211144 2025-07-17,21:14:51.000,198,11064792,124605,0,1752786890,13854.649895649993,-43.512235620000865,53077.53608568 2025-07-17,21:14:52.000,198,11064820,124605,0,1752786891,13854.683577199998,-43.43469519000064,53077.57800840001 2025-07-17,21:14:53.000,198,11064816,124525,0,1752786892,13854.703786129998,-43.37125301999913,53077.605956880005 2025-07-17,21:14:54.000,198,11064835,124445,0,1752786893,13854.663368269998,-43.279614330000186,53077.70377656 2025-07-17,21:14:55.000,198,11064858,123965,0,1752786894,13854.636423030002,-43.237319549996755,53077.68980232 2025-07-17,21:14:56.000,198,11064828,124165,0,1752786895,13854.622950409997,-43.12453346999973,53077.724737920005 2025-07-17,21:14:57.000,198,11064838,124045,0,1752786896,13854.609477789993,-43.061091299998225,53077.80858336 2025-07-17,21:14:58.000,198,11064820,124085,0,1752786897,13854.609477789993,-42.99059999999736,53077.78762200001 2025-07-17,21:14:59.000,198,11064787,124045,0,1752786898,13854.609477789993,-42.89896130999841,53077.8574932 2025-07-17,21:15:00.000,198,11064799,123725,0,1752786899,13854.535378380002,-42.78617523000139,53077.89941592 2025-07-17,21:15:01.000,198,11064770,123844,0,1752786900,13854.501696829997,-42.701585670001805,53077.941338640005 2025-07-17,21:15:02.000,198,11064832,123605,0,1752786901,13854.508433139992,-42.645192629999656,53077.95531288001 2025-07-17,21:15:03.000,198,11064807,123285,0,1752786902,13854.488224209992,-42.58175045999815,53077.990248480004 2025-07-17,21:15:04.000,198,11064819,123405,0,1752786903,13854.427597419992,-42.56060307000007,53078.00422272001 2025-07-17,21:15:05.000,198,11064880,123485,0,1752786904,13854.366970629992,-42.525357419996,53078.08806816 2025-07-17,21:15:06.000,198,11064816,123445,0,1752786905,13854.306343839991,-42.49716089999856,53078.0671068 2025-07-17,21:15:07.000,198,11064827,123565,0,1752786906,13854.225508119991,-42.468964380001125,53078.09505528 2025-07-17,21:15:08.000,198,11064850,123645,0,1752786907,13854.13119978,-42.426669599997695,53078.11601664 2025-07-17,21:15:09.000,198,11064819,123645,0,1752786908,13854.04362774999,-42.461915250001766,53078.14396512 2025-07-17,21:15:10.000,198,11064810,124325,0,1752786909,13854.02341881999,-42.461915250001766,53078.136978 2025-07-17,21:15:11.000,198,11064808,124405,0,1752786910,13853.92911048,-42.461915250001766,53078.123003759996 2025-07-17,21:15:12.000,198,11064819,124645,0,1752786911,13853.86174737999,-42.49716089999856,53078.18588784 2025-07-17,21:15:13.000,198,11064822,124765,0,1752786912,13853.84827476,-42.51830828999664,53078.14396512 2025-07-17,21:15:14.000,198,11064824,125245,0,1752786913,13853.76070272999,-42.54650481000135,53078.157939360004 2025-07-17,21:15:15.000,198,11064812,124565,0,1752786914,13853.693339629994,-42.54650481000135,53078.16492648 2025-07-17,21:15:16.000,198,11064799,124205,0,1752786915,13853.625976529998,-42.56060307000007,53078.136978 2025-07-17,21:15:17.000,198,11064810,124325,0,1752786916,13853.592294979993,-42.609946979995584,53078.157939360004 2025-07-17,21:15:18.000,198,11064839,123844,0,1752786917,13853.477777710003,-42.609946979995584,53078.08108104001 2025-07-17,21:15:19.000,198,11064802,123325,0,1752786918,13853.403678299997,-42.63109437000094,53078.10204240001 2025-07-17,21:15:20.000,198,11064793,123245,0,1752786919,13853.316106270002,-42.67338914999709,53078.109029520005 2025-07-17,21:15:21.000,198,11064838,123485,0,1752786920,13853.215061620002,-42.68043827999645,53078.08108104001 2025-07-17,21:15:22.000,198,11064818,123685,0,1752786921,13853.147698519992,-42.701585670001805,53078.08806816 2025-07-17,21:15:23.000,198,11064872,123765,0,1752786922,13853.046653869991,-42.81437174999883,53078.08108104001 2025-07-17,21:15:24.000,198,11064849,124045,0,1752786923,13852.96581814999,-42.84256826999626,53078.0671068 2025-07-17,21:15:25.000,198,11064816,124125,0,1752786924,13852.83109195,-42.884863049999694,53078.03217120001 2025-07-17,21:15:26.000,198,11064775,124405,0,1752786925,13852.68289312999,-42.96945260999928,53077.96928712 2025-07-17,21:15:27.000,198,11064828,124765,0,1752786926,13852.575112169994,-43.011747389995435,53077.96230000001 2025-07-17,21:15:28.000,198,11064844,124925,0,1752786927,13852.447122279998,-43.068140429997584,53077.96928712 2025-07-17,21:15:29.000,198,11064872,125205,0,1752786928,13852.332605009993,-43.117484340000374,53077.94832576 2025-07-17,21:15:30.000,198,11064901,124885,0,1752786929,13852.292187149993,-43.117484340000374,53077.97627424 2025-07-17,21:15:31.000,198,11064844,124645,0,1752786930,13852.096834160002,-43.13158259999909,53077.90640304 2025-07-17,21:15:32.000,198,11064834,124365,0,1752786931,13852.015998440002,-43.16682824999589,53077.80858336 2025-07-17,21:15:33.000,198,11064806,124605,0,1752786932,13851.975580580001,-43.1950247700006,53077.7526864 2025-07-17,21:15:34.000,198,11064795,124285,0,1752786933,13851.908217479991,-43.237319549996755,53077.73172504 2025-07-17,21:15:35.000,198,11064858,124485,0,1752786934,13851.854327000001,-43.18092651000188,53077.71076368 2025-07-17,21:15:36.000,198,11064842,124125,0,1752786935,13851.820645449996,-43.17387737999525,53077.64787960001 2025-07-17,21:15:37.000,198,11064821,124005,0,1752786936,13851.79370021,-43.15977911999653,53077.52909856001 2025-07-17,21:15:38.000,198,11064831,123925,0,1752786937,13851.780227589996,-43.17387737999525,53077.50115008001 2025-07-17,21:15:39.000,198,11064852,123925,0,1752786938,13851.77349128,-43.16682824999589,53077.45922736001 2025-07-17,21:15:40.000,198,11064830,123725,0,1752786939,13851.719600799996,-43.15977911999653,53077.43127888001 2025-07-17,21:15:41.000,198,11064856,123325,0,1752786940,13851.67244663,-43.13863172999845,53077.41730464 2025-07-17,21:15:42.000,198,11064879,123205,0,1752786941,13851.70612817999,-43.18092651000188,53077.43127888001 2025-07-17,21:15:43.000,198,11064828,123645,0,1752786942,13851.618556149995,-43.12453346999973,53077.30551072 2025-07-17,21:15:44.000,198,11064798,123885,0,1752786943,13851.537720429995,-43.16682824999589,53077.29153648001 2025-07-17,21:15:45.000,198,11064812,124045,0,1752786944,13851.34236743999,-43.1950247700006,53077.151794080004 2025-07-17,21:15:46.000,198,11064804,124205,0,1752786945,13851.268268029999,-43.230270419997396,53077.13083272 2025-07-17,21:15:47.000,198,11064829,124605,0,1752786946,13851.153750759993,-43.1950247700006,53077.13083272 2025-07-17,21:15:48.000,198,11064849,125045,0,1752786947,13851.072915039993,-43.1950247700006,53077.08192288 2025-07-17,21:15:49.000,198,11064842,124605,0,1752786948,13851.045969799998,-43.15977911999653,53077.053974400005 2025-07-17,21:15:50.000,198,11064810,124965,0,1752786949,13850.998815630002,-43.15977911999653,53076.95615472001 2025-07-17,21:15:51.000,198,11064826,124485,0,1752786950,13850.965134079997,-43.15272998999717,53076.90025776 2025-07-17,21:15:52.000,198,11064816,123965,0,1752786951,13850.965134079997,-43.110435210001015,53076.83038656001 2025-07-17,21:15:53.000,198,11064793,124085,0,1752786952,13850.992079319993,-43.07518955999694,53076.74654112 2025-07-17,21:15:54.000,198,11064824,123725,0,1752786953,13851.045969799998,-43.054042169998866,53076.69763128 2025-07-17,21:15:55.000,198,11064851,123645,0,1752786954,13851.072915039993,-43.01879652000207,53076.68365704 2025-07-17,21:15:56.000,198,11064801,123685,0,1752786955,13851.120069209988,-42.97650173999864,53076.64173432001 2025-07-17,21:15:57.000,198,11064843,123325,0,1752786956,13851.180695999989,-42.94125609000184,53076.58583736 2025-07-17,21:15:58.000,198,11064837,123325,0,1752786957,13851.207641239998,-42.90601043999777,53076.49500480001 2025-07-17,21:15:59.000,198,11064782,123525,0,1752786958,13851.275004339994,-42.92010869999649,53076.48801768 2025-07-17,21:16:00.000,198,11064823,123405,0,1752786959,13851.261531719989,-42.90601043999777,53076.44609496001 2025-07-17,21:16:01.000,198,11064827,123485,0,1752786960,13851.261531719989,-42.91305956999713,53076.37622376001 2025-07-17,21:16:02.000,198,11064804,123685,0,1752786961,13851.261531719989,-42.85666653000226,53076.334301040006 2025-07-17,21:16:03.000,198,11064857,123965,0,1752786962,13851.241322789989,-42.84961739999562,53076.3203268 2025-07-17,21:16:04.000,198,11064808,123805,0,1752786963,13851.194168619993,-42.81437174999883,53076.27141696 2025-07-17,21:16:05.000,198,11064803,123645,0,1752786964,13851.227850169998,-42.85666653000226,53076.27141696 2025-07-17,21:16:06.000,198,11064847,123965,0,1752786965,13851.173959689993,-42.870764790000976,53076.23648136001 2025-07-17,21:16:07.000,198,11064827,123965,0,1752786966,13851.140278139988,-42.86371566000162,53076.1805844 2025-07-17,21:16:08.000,198,11064870,124005,0,1752786967,13851.093123969993,-42.877813920000335,53076.13866168001 2025-07-17,21:16:09.000,198,11064852,124005,0,1752786968,13851.059442420003,-42.96240347999992,53076.096738960005 2025-07-17,21:16:10.000,198,11064807,124205,0,1752786969,13851.032497179993,-42.983550869998,53076.11071320001 2025-07-17,21:16:11.000,198,11064851,124005,0,1752786970,13851.039233490003,-42.99059999999736,53076.11071320001 2025-07-17,21:16:12.000,198,11064838,124165,0,1752786971,13850.985343009997,-43.03994391000015,53076.047829120005 2025-07-17,21:16:13.000,198,11064848,123885,0,1752786972,13850.998815630002,-43.054042169998866,53075.9360352 2025-07-17,21:16:14.000,198,11064883,124325,0,1752786973,13851.052706109993,-43.0822386899963,53075.96398368 2025-07-17,21:16:15.000,198,11064846,124325,0,1752786974,13851.005551939998,-43.14568085999781,53075.90808672 2025-07-17,21:16:16.000,198,11064848,124365,0,1752786975,13851.045969799998,-43.18092651000188,53075.85218976001 2025-07-17,21:16:17.000,198,11064887,124485,0,1752786976,13851.059442420003,-43.230270419997396,53075.7962928 2025-07-17,21:16:18.000,198,11064831,124485,0,1752786977,13851.140278139988,-43.27256520000083,53075.76834432 2025-07-17,21:16:19.000,198,11064881,124645,0,1752786978,13851.180695999989,-43.286663459999545,53075.77533144001 2025-07-17,21:16:20.000,198,11064806,124805,0,1752786979,13851.241322789989,-43.30781084999762,53075.76834432 2025-07-17,21:16:21.000,198,11064804,124765,0,1752786980,13851.308685889999,-43.32190910999634,53075.78231856001 2025-07-17,21:16:22.000,198,11064871,124765,0,1752786981,13851.355840059994,-43.286663459999545,53075.70546024001 2025-07-17,21:16:23.000,198,11064845,124725,0,1752786982,13851.40973054,-43.31485997999698,53075.69847312 2025-07-17,21:16:24.000,198,11064777,124645,0,1752786983,13851.44341208999,-43.30781084999762,53075.69847312 2025-07-17,21:16:25.000,198,11064801,124525,0,1752786984,13851.47035733,-43.343056500001694,53075.67751176 2025-07-17,21:16:26.000,198,11064796,124485,0,1752786985,13851.517511499995,-43.30076171999826,53075.64956328 2025-07-17,21:16:27.000,198,11064852,124365,0,1752786986,13851.57140198,-43.25846694000211,53075.67052464 2025-07-17,21:16:28.000,198,11064813,124205,0,1752786987,13851.60508352999,-43.21617215999868,53075.663537520006 2025-07-17,21:16:29.000,198,11064823,124125,0,1752786988,13851.679182939995,-43.15272998999717,53075.67052464 2025-07-17,21:16:30.000,198,11064833,124285,0,1752786989,13851.71286449,-43.061091299998225,53075.64956328 2025-07-17,21:16:31.000,198,11064864,123765,0,1752786990,13851.760018659996,-42.983550869998,53075.642576160004 2025-07-17,21:16:32.000,198,11064860,123844,0,1752786991,13851.820645449996,-42.93420695999521,53075.67052464 2025-07-17,21:16:33.000,198,11064817,123605,0,1752786992,13851.874535930001,-42.84256826999626,53075.62860192 2025-07-17,21:16:34.000,198,11064838,123565,0,1752786993,13851.894744860001,-42.79322436000075,53075.61462768001 2025-07-17,21:16:35.000,198,11064856,123245,0,1752786994,13851.908217479991,-42.7368313199986,53075.62860192 2025-07-17,21:16:36.000,198,11064869,123285,0,1752786995,13851.982316889997,-42.6381435000003,53075.61462768001 2025-07-17,21:16:37.000,198,11064799,123405,0,1752786996,13851.995789510001,-42.602897849996225,53075.62860192 2025-07-17,21:16:38.000,198,11064836,123325,0,1752786997,13852.015998440002,-42.54650481000135,53075.62860192 2025-07-17,21:16:39.000,198,11064857,123485,0,1752786998,13852.022734749997,-42.50421002999792,53075.67052464 2025-07-17,21:16:40.000,198,11064822,123725,0,1752786999,13851.989053199992,-42.525357419996,53075.663537520006 2025-07-17,21:16:41.000,198,11064814,123645,0,1752787000,13851.982316889997,-42.53945568000199,53075.69847312 2025-07-17,21:16:42.000,198,11064812,124205,0,1752787001,13851.935162720001,-42.56765219999943,53075.62860192 2025-07-17,21:16:43.000,198,11064809,124125,0,1752787002,13851.888008549991,-42.58175045999815,53075.61462768001 2025-07-17,21:16:44.000,198,11064862,124045,0,1752787003,13851.847590689991,-42.602897849996225,53075.67052464 2025-07-17,21:16:45.000,198,11064800,123885,0,1752787004,13851.83411807,-42.68043827999645,53075.70546024001 2025-07-17,21:16:46.000,198,11064843,124165,0,1752787005,13851.77349128,-42.708634800001164,53075.761357200005 2025-07-17,21:16:47.000,198,11064888,123685,0,1752787006,13851.74654603999,-42.75797870999668,53075.7264216 2025-07-17,21:16:48.000,198,11064785,123805,0,1752787007,13851.68591924999,-42.75797870999668,53075.761357200005 2025-07-17,21:16:49.000,198,11064835,124045,0,1752787008,13851.679182939995,-42.80027349000011,53075.7264216 2025-07-17,21:16:50.000,198,11064774,124005,0,1752787009,13851.67244663,-42.828470009997545,53075.68449888001 2025-07-17,21:16:51.000,198,11064795,123605,0,1752787010,13851.658974009995,-42.870764790000976,53075.78930568 2025-07-17,21:16:52.000,198,11064829,123405,0,1752787011,13851.6522377,-42.84256826999626,53075.73340872001 2025-07-17,21:16:53.000,198,11064869,123605,0,1752787012,13851.64550138999,-42.835519139996904,53075.75437008001 2025-07-17,21:16:54.000,198,11064782,123685,0,1752787013,13851.6522377,-42.828470009997545,53075.70546024001 2025-07-17,21:16:55.000,198,11064796,123125,0,1752787014,13851.64550138999,-42.821420879998186,53075.70546024001 2025-07-17,21:16:56.000,198,11064813,123165,0,1752787015,13851.598347219995,-42.77912610000203,53075.69847312 2025-07-17,21:16:57.000,198,11064811,123645,0,1752787016,13851.54445673999,-42.77912610000203,53075.67751176 2025-07-17,21:16:58.000,198,11064827,123485,0,1752787017,13851.53098412,-42.75092957999732,53075.68449888001 2025-07-17,21:16:59.000,198,11064828,123645,0,1752787018,13851.51077519,-42.68748740999581,53075.56571784001 2025-07-17,21:17:00.000,198,11064795,123844,0,1752787019,13851.48382994999,-42.66634001999773,53075.6216148 2025-07-17,21:17:01.000,198,11064819,123765,0,1752787020,13851.4501484,-42.609946979995584,53075.57969208 2025-07-17,21:17:02.000,198,11064780,123965,0,1752787021,13851.40973054,-42.55355394000071,53075.57270496 2025-07-17,21:17:03.000,198,11064837,124005,0,1752787022,13851.349103749999,-42.56060307000007,53075.57270496 2025-07-17,21:17:04.000,198,11064832,124165,0,1752787023,13851.34236743999,-42.54650481000135,53075.57270496 2025-07-17,21:17:05.000,198,11064805,123965,0,1752787024,13851.295213269994,-42.50421002999792,53075.55873072 2025-07-17,21:17:06.000,198,11064796,124245,0,1752787025,13851.295213269994,-42.4901117699992,53075.50283376 2025-07-17,21:17:07.000,198,11064782,124125,0,1752787026,13851.227850169998,-42.461915250001766,53075.50283376 2025-07-17,21:17:08.000,198,11064852,124125,0,1752787027,13851.214377549994,-42.433718729997054,53075.474885280004 2025-07-17,21:17:09.000,198,11064802,124165,0,1752787028,13851.207641239998,-42.461915250001766,53075.4818724 2025-07-17,21:17:10.000,198,11064768,124445,0,1752787029,13851.207641239998,-42.476013510000485,53075.45392392 2025-07-17,21:17:11.000,198,11064818,124725,0,1752787030,13851.160487069988,-42.51125915999728,53075.46789816001 2025-07-17,21:17:12.000,198,11064789,124405,0,1752787031,13851.234586479994,-42.53240654999536,53075.495846640006 2025-07-17,21:17:13.000,198,11064807,124205,0,1752787032,13851.173959689993,-42.595848719996866,53075.495846640006 2025-07-17,21:17:14.000,198,11064802,124445,0,1752787033,13851.093123969993,-42.68043827999645,53075.48885952001 2025-07-17,21:17:15.000,198,11064816,124485,0,1752787034,13851.052706109993,-42.7368313199986,53075.46091104 2025-07-17,21:17:16.000,198,11064789,124565,0,1752787035,13850.971870389993,-42.80732261999947,53075.474885280004 2025-07-17,21:17:17.000,198,11064808,124725,0,1752787036,13850.904507289997,-42.89896130999841,53075.4818724 2025-07-17,21:17:18.000,198,11064811,124725,0,1752787037,13850.810198949992,-42.99764912999672,53075.46789816001 2025-07-17,21:17:19.000,198,11064771,124605,0,1752787038,13850.736099540001,-43.13158259999909,53075.43994968001 2025-07-17,21:17:20.000,198,11064787,124685,0,1752787039,13850.675472750001,-43.21617215999868,53075.50283376 2025-07-17,21:17:21.000,198,11064843,124765,0,1752787040,13850.621582269996,-43.32190910999634,53075.44693680001 2025-07-17,21:17:22.000,198,11064796,124925,0,1752787041,13850.581164409996,-43.44879344999936,53075.43994968001 2025-07-17,21:17:23.000,198,11064852,124885,0,1752787042,13850.59463703,-43.5404321399983,53075.425975440005 2025-07-17,21:17:24.000,198,11064787,124925,0,1752787043,13850.628318579991,-43.67436561000068,53075.39103984 2025-07-17,21:17:25.000,198,11064868,124645,0,1752787044,13850.749572159992,-43.7871516899977,53075.30020728001 2025-07-17,21:17:26.000,198,11064847,124445,0,1752787045,13850.843880499997,-43.85059385999921,53075.29322016 2025-07-17,21:17:27.000,198,11064824,124245,0,1752787046,13850.951661459992,-43.878790379996644,53075.279245920006 2025-07-17,21:17:28.000,198,11064836,124525,0,1752787047,13851.079651349988,-43.93518341999879,53075.258284560005 2025-07-17,21:17:29.000,198,11064812,124445,0,1752787048,13851.227850169998,-43.97042906999559,53075.25129744001 2025-07-17,21:17:30.000,198,11064858,124525,0,1752787049,13851.40299422999,-43.98452733000158,53075.19540048 2025-07-17,21:17:31.000,198,11064860,124365,0,1752787050,13851.638765079995,-43.95633080999687,53075.20238760001 2025-07-17,21:17:32.000,198,11064786,124285,0,1752787051,13851.881272239996,-43.93518341999879,53075.17443912 2025-07-17,21:17:33.000,198,11064854,124685,0,1752787052,13852.015998440002,-43.94928167999751,53075.18841336 2025-07-17,21:17:34.000,198,11064831,124245,0,1752787053,13852.245032979998,-43.885839509996,53075.18841336 2025-07-17,21:17:35.000,198,11064780,124245,0,1752787054,13852.386495489998,-43.80124994999642,53075.167452 2025-07-17,21:17:36.000,198,11064832,124445,0,1752787055,13852.514485379994,-43.744856910001545,53075.209374720005 2025-07-17,21:17:37.000,198,11064800,124645,0,1752787056,13852.66942051,-43.70961125999747,53075.25129744001 2025-07-17,21:17:38.000,198,11064809,124845,0,1752787057,13852.777201469995,-43.646169089995965,53075.328155760006 2025-07-17,21:17:39.000,198,11064788,124645,0,1752787058,13852.89171874,-43.5756777899951,53075.36309136 2025-07-17,21:17:40.000,198,11064859,124605,0,1752787059,13852.97255446,-43.519284750000224,53075.36309136 2025-07-17,21:17:41.000,198,11064866,124645,0,1752787060,13853.046653869991,-43.49108822999551,53075.39103984 2025-07-17,21:17:42.000,198,11064842,124325,0,1752787061,13853.107280659991,-43.48403909999615,53075.46091104 2025-07-17,21:17:43.000,198,11064817,124285,0,1752787062,13853.161171139996,-43.469940839997435,53075.46091104 2025-07-17,21:17:44.000,198,11064843,124285,0,1752787063,13853.120753279996,-43.42764606000128,53075.50982088 2025-07-17,21:17:45.000,198,11064776,124725,0,1752787064,13853.140962209996,-43.48403909999615,53075.58667920001 2025-07-17,21:17:46.000,198,11064832,124325,0,1752787065,13853.208325309992,-43.505186490001506,53075.57270496 2025-07-17,21:17:47.000,198,11064798,124285,0,1752787066,13853.167907449992,-43.505186490001506,53075.57270496 2025-07-17,21:17:48.000,198,11064799,124325,0,1752787067,13853.215061620002,-43.512235620000865,53075.57969208 2025-07-17,21:17:49.000,198,11064815,124445,0,1752787068,13853.242006859997,-43.59682518000045,53075.6216148 2025-07-17,21:17:50.000,198,11064803,124245,0,1752787069,13853.268952099992,-43.61797256999853,53075.642576160004 2025-07-17,21:17:51.000,198,11064821,124245,0,1752787070,13853.295897340002,-43.66026735000196,53075.663537520006 2025-07-17,21:17:52.000,198,11064775,124485,0,1752787071,13853.410414609993,-43.70961125999747,53075.712447360005 2025-07-17,21:17:53.000,198,11064815,124285,0,1752787072,13853.430623539993,-43.77305342999898,53075.73340872001 2025-07-17,21:17:54.000,198,11064853,124045,0,1752787073,13853.477777710003,-43.80124994999642,53075.712447360005 2025-07-17,21:17:55.000,198,11064773,124165,0,1752787074,13853.511459259993,-43.80124994999642,53075.7264216 2025-07-17,21:17:56.000,198,11064797,124005,0,1752787075,13853.578822359988,-43.76600429999962,53075.77533144001 2025-07-17,21:17:57.000,198,11064814,124045,0,1752787076,13853.612503909993,-43.82944647000113,53075.84520264 2025-07-17,21:17:58.000,198,11064792,124165,0,1752787077,13853.706812249999,-43.76600429999962,53075.880138240005 2025-07-17,21:17:59.000,198,11064846,123885,0,1752787078,13853.679867009989,-43.744856910001545,53075.89411248 2025-07-17,21:18:00.000,198,11064788,124045,0,1752787079,13853.753966419994,-43.70961125999747,53075.85917688 2025-07-17,21:18:01.000,198,11064837,124005,0,1752787080,13853.767439039999,-43.688463869999396,53075.94302232001 2025-07-17,21:18:02.000,198,11064840,123965,0,1752787081,13853.807856899999,-43.653218219995324,53075.92206096001 2025-07-17,21:18:03.000,198,11064777,123885,0,1752787082,13853.84153844999,-43.60387430999981,53076.01289352 2025-07-17,21:18:04.000,198,11064818,124005,0,1752787083,13853.976264649995,-43.56862865999574,53076.06879048001 2025-07-17,21:18:05.000,198,11064770,123844,0,1752787084,13854.04362774999,-43.505186490001506,53076.06879048001 2025-07-17,21:18:06.000,198,11064785,123645,0,1752787085,13854.10425453999,-43.42764606000128,53076.12468744 2025-07-17,21:18:07.000,198,11064787,123485,0,1752787086,13854.158145019996,-43.39240040999721,53076.11071320001 2025-07-17,21:18:08.000,198,11064802,123605,0,1752787087,13854.2120355,-43.343056500001694,53076.20154576 2025-07-17,21:18:09.000,198,11064791,123485,0,1752787088,13854.319816459996,-43.336007370002335,53076.24346848 2025-07-17,21:18:10.000,198,11064853,123645,0,1752787089,13854.360234319996,-43.279614330000186,53076.3203268 2025-07-17,21:18:11.000,198,11064791,123525,0,1752787090,13854.407388489992,-43.25141780999547,53076.36923664 2025-07-17,21:18:12.000,198,11064836,123725,0,1752787091,13854.407388489992,-43.237319549996755,53076.42513360001 2025-07-17,21:18:13.000,198,11064851,123565,0,1752787092,13854.360234319996,-43.22322128999804,53076.4600692 2025-07-17,21:18:14.000,198,11064789,123565,0,1752787093,13854.292871220001,-43.244368679996114,53076.54391464001 2025-07-17,21:18:15.000,198,11064798,123325,0,1752787094,13854.19182657,-43.26551607000147,53076.53692752 2025-07-17,21:18:16.000,198,11064832,123405,0,1752787095,13854.13119978,-43.286663459999545,53076.564876 2025-07-17,21:18:17.000,198,11064848,123605,0,1752787096,13854.05036406,-43.3289582399957,53076.64173432001 2025-07-17,21:18:18.000,198,11064805,123405,0,1752787097,13853.956055719995,-43.37125301999913,53076.648721440004 2025-07-17,21:18:19.000,198,11064831,123645,0,1752787098,13853.90890155,-43.44174432,53076.74654112 2025-07-17,21:18:20.000,198,11064776,123485,0,1752787099,13853.787647969999,-43.469940839997435,53076.73955400001 2025-07-17,21:18:21.000,198,11064795,123525,0,1752787100,13853.686603319999,-43.53338300999894,53076.74654112 2025-07-17,21:18:22.000,198,11064805,123485,0,1752787101,13853.565349739998,-43.56157952999638,53076.71160552001 2025-07-17,21:18:23.000,198,11064779,123565,0,1752787102,13853.497986639988,-43.56862865999574,53076.718592640005 2025-07-17,21:18:24.000,198,11064815,123645,0,1752787103,13853.450832469993,-43.59682518000045,53076.78147672001 2025-07-17,21:18:25.000,198,11064786,123565,0,1752787104,13853.396941990002,-43.60387430999981,53076.80942520001 2025-07-17,21:18:26.000,198,11064797,123844,0,1752787105,13853.396941990002,-43.61797256999853,53076.80243808 2025-07-17,21:18:27.000,198,11064796,123325,0,1752787106,13853.410414609993,-43.646169089995965,53076.83038656001 2025-07-17,21:18:28.000,198,11064819,124005,0,1752787107,13853.457568780002,-43.59682518000045,53076.85134792 2025-07-17,21:18:29.000,198,11064821,123885,0,1752787108,13853.538404499988,-43.58272692000173,53076.816412320004 2025-07-17,21:18:30.000,198,11064818,123844,0,1752787109,13853.646185459998,-43.54748126999766,53076.85833504001 2025-07-17,21:18:31.000,198,11064784,124085,0,1752787110,13853.727021179999,-43.526333879999584,53076.89327064 2025-07-17,21:18:32.000,198,11064771,123405,0,1752787111,13853.80112058999,-43.519284750000224,53076.87230928 2025-07-17,21:18:33.000,198,11064797,124005,0,1752787112,13853.88869262,-43.469940839997435,53076.90025776 2025-07-17,21:18:34.000,198,11064808,123805,0,1752787113,13853.94258309999,-43.462891709998075,53076.90724488001 2025-07-17,21:18:35.000,198,11064791,123805,0,1752787114,13853.98300095999,-43.43469519000064,53076.99109032 2025-07-17,21:18:36.000,198,11064768,123965,0,1752787115,13853.96952834,-43.39944953999657,53076.97711608001 2025-07-17,21:18:37.000,198,11064842,123965,0,1752787116,13853.98973727,-43.406498669995926,53076.984103200004 2025-07-17,21:18:38.000,198,11064835,124045,0,1752787117,13853.94258309999,-43.39240040999721,53077.01205168 2025-07-17,21:18:39.000,198,11064749,124045,0,1752787118,13853.915637859995,-43.36420388999977,53077.04000016 2025-07-17,21:18:40.000,198,11064817,123805,0,1752787119,13853.855011069994,-43.42059693000192,53077.06794864 2025-07-17,21:18:41.000,198,11064821,124005,0,1752787120,13853.807856899999,-43.455842579998716,53077.04000016 2025-07-17,21:18:42.000,198,11064799,123965,0,1752787121,13853.733757489994,-43.43469519000064,53077.13781984 2025-07-17,21:18:43.000,198,11064761,124285,0,1752787122,13853.686603319999,-43.56157952999638,53077.08192288 2025-07-17,21:18:44.000,198,11064754,124245,0,1752787123,13853.612503909993,-43.61092343999917,53077.06794864 2025-07-17,21:18:45.000,198,11064774,124285,0,1752787124,13853.558613429988,-43.70961125999747,53077.06096152 2025-07-17,21:18:46.000,198,11064834,124525,0,1752787125,13853.538404499988,-43.78010255999834,53077.06096152 2025-07-17,21:18:47.000,198,11064771,124445,0,1752787126,13853.497986639988,-43.885839509996,53077.03301304 2025-07-17,21:18:48.000,198,11064788,124445,0,1752787127,13853.417150920002,-43.97042906999559,53077.04698728001 2025-07-17,21:18:49.000,198,11064745,124365,0,1752787128,13853.376733060002,-44.06911689000117,53077.01205168 2025-07-17,21:18:50.000,198,11064835,124725,0,1752787129,13853.289161029992,-44.16780470999947,53077.01205168 2025-07-17,21:18:51.000,198,11064813,124445,0,1752787130,13853.201588999997,-44.25944339999842,53076.97711608001 2025-07-17,21:18:52.000,198,11064777,124525,0,1752787131,13853.201588999997,-44.344032959998,53076.99109032 2025-07-17,21:18:53.000,198,11064781,124805,0,1752787132,13853.201588999997,-44.379278610002075,53076.935193360005 2025-07-17,21:18:54.000,198,11064791,124845,0,1752787133,13853.147698519992,-44.4568190400023,53076.935193360005 2025-07-17,21:18:55.000,198,11064748,124565,0,1752787134,13853.161171139996,-44.449769909995666,53076.886283520005 2025-07-17,21:18:56.000,198,11064718,125165,0,1752787135,13853.134225900001,-44.47796643000038,53076.86532216 2025-07-17,21:18:57.000,198,11064758,125005,0,1752787136,13853.093808040001,-44.47796643000038,53076.80243808 2025-07-17,21:18:58.000,198,11064747,124845,0,1752787137,13853.127489589991,-44.4568190400023,53076.767502480005 2025-07-17,21:18:59.000,198,11064817,124925,0,1752787138,13853.194852690001,-44.47091730000102,53076.74654112 2025-07-17,21:19:00.000,198,11064831,125085,0,1752787139,13853.235270550002,-44.43567164999695,53076.73955400001 2025-07-17,21:19:01.000,198,11064808,125125,0,1752787140,13853.262215789997,-44.39337687000079,53076.78147672001 2025-07-17,21:19:02.000,198,11064735,125165,0,1752787141,13853.316106270002,-44.35813121999672,53076.71160552001 2025-07-17,21:19:03.000,198,11064804,124605,0,1752787142,13853.349787819992,-44.29468904999521,53076.67666992 2025-07-17,21:19:04.000,198,11064791,124605,0,1752787143,13853.491250329993,-44.29468904999521,53076.68365704 2025-07-17,21:19:05.000,198,11064744,124565,0,1752787144,13853.646185459998,-44.26649252999778,53076.669682800006 2025-07-17,21:19:06.000,198,11064749,124725,0,1752787145,13853.753966419994,-44.20305035999627,53076.58583736 2025-07-17,21:19:07.000,198,11064737,124285,0,1752787146,13853.82806583,-44.153706450000755,53076.564876 2025-07-17,21:19:08.000,198,11064753,124485,0,1752787147,13853.90890155,-44.12550992999604,53076.599811600005 2025-07-17,21:19:09.000,198,11064793,124005,0,1752787148,13854.016682509995,-44.18190296999819,53076.55788888 2025-07-17,21:19:10.000,198,11064840,123965,0,1752787149,13854.08404560999,-44.21714862000226,53076.55788888 2025-07-17,21:19:11.000,198,11064799,123725,0,1752787150,13854.11099085,-44.2453451399997,53076.57885024 2025-07-17,21:19:12.000,198,11064807,123645,0,1752787151,13854.18509025999,-44.19600122999691,53076.65570856 2025-07-17,21:19:13.000,198,11064755,123805,0,1752787152,13854.2120355,-44.2453451399997,53076.62776008 2025-07-17,21:19:14.000,198,11064778,123445,0,1752787153,13854.18509025999,-44.25239426999906,53076.669682800006 2025-07-17,21:19:15.000,198,11064754,123445,0,1752787154,13854.158145019996,-44.322885569999926,53076.599811600005 2025-07-17,21:19:16.000,198,11064757,123485,0,1752787155,13854.08404560999,-44.322885569999926,53076.6347472 2025-07-17,21:19:17.000,198,11064749,123685,0,1752787156,13854.03015513,-44.336983829998644,53076.67666992 2025-07-17,21:19:18.000,198,11064786,123685,0,1752787157,13853.96279202999,-44.322885569999926,53076.69064416001 2025-07-17,21:19:19.000,198,11064791,124005,0,1752787158,13853.976264649995,-44.322885569999926,53076.71160552001 2025-07-17,21:19:20.000,198,11064751,123805,0,1752787159,13853.956055719995,-44.30173818000185,53076.7046184 2025-07-17,21:19:21.000,198,11064789,124125,0,1752787160,13853.935846789995,-44.287639919995854,53076.68365704 2025-07-17,21:19:22.000,198,11064760,124325,0,1752787161,13853.935846789995,-44.25944339999842,53076.68365704 2025-07-17,21:19:23.000,198,11064793,124325,0,1752787162,13853.98973727,-44.25944339999842,53076.669682800006 2025-07-17,21:19:24.000,198,11064751,124045,0,1752787163,13854.05036406,-44.22419775000162,53076.62077296001 2025-07-17,21:19:25.000,198,11064792,124365,0,1752787164,13854.13119978,-44.16780470999947,53076.64173432001 2025-07-17,21:19:26.000,198,11064813,124525,0,1752787165,13854.19182657,-44.12550992999604,53076.65570856 2025-07-17,21:19:27.000,198,11064758,124605,0,1752787166,13854.333289080001,-44.07616602000053,53076.67666992 2025-07-17,21:19:28.000,198,11064758,124685,0,1752787167,13854.414124800001,-44.0338712399971,53076.69064416001 2025-07-17,21:19:29.000,198,11064787,124605,0,1752787168,13854.569059929992,-43.977478200002224,53076.648721440004 2025-07-17,21:19:30.000,198,11064795,125005,0,1752787169,13854.629686719993,-43.928134289999434,53076.669682800006 2025-07-17,21:19:31.000,198,11064808,124845,0,1752787170,13854.683577199998,-43.90698690000136,53076.669682800006 2025-07-17,21:19:32.000,198,11064751,125125,0,1752787171,13854.683577199998,-43.85059385999921,53076.72557976 2025-07-17,21:19:33.000,198,11064795,124765,0,1752787172,13854.697049820003,-43.914036030000716,53076.767502480005 2025-07-17,21:19:34.000,198,11064815,124805,0,1752787173,13854.656631960002,-43.921085160000075,53076.73256688 2025-07-17,21:19:35.000,198,11064780,124885,0,1752787174,13854.622950409997,-43.99157646000094,53076.78147672001 2025-07-17,21:19:36.000,198,11064779,125045,0,1752787175,13854.528642069992,-44.047969499995816,53076.80942520001 2025-07-17,21:19:37.000,198,11064788,124845,0,1752787176,13854.414124800001,-44.097313409998605,53076.90724488001 2025-07-17,21:19:38.000,198,11064807,124605,0,1752787177,13854.319816459996,-44.18190296999819,53076.97711608001 2025-07-17,21:19:39.000,198,11064774,124525,0,1752787178,13854.225508119991,-44.273541659997136,53076.96314184 2025-07-17,21:19:40.000,198,11064770,124565,0,1752787179,13854.13119978,-44.344032959998,53077.01205168 2025-07-17,21:19:41.000,198,11064786,124485,0,1752787180,13854.04362774999,-44.42862251999759,53077.005064560006 2025-07-17,21:19:42.000,198,11064762,124405,0,1752787181,13853.956055719995,-44.520261209996534,53077.01205168 2025-07-17,21:19:43.000,198,11064811,124485,0,1752787182,13853.88869262,-44.52731033999589,53076.984103200004 2025-07-17,21:19:44.000,198,11064812,124565,0,1752787183,13853.84827476,-44.61894903000211,53077.01205168 2025-07-17,21:19:45.000,198,11064813,124525,0,1752787184,13853.84827476,-44.64009642000019,53076.92121912 2025-07-17,21:19:46.000,198,11064778,124605,0,1752787185,13853.80112058999,-44.66829293999763,53076.92121912 2025-07-17,21:19:47.000,198,11064815,123805,0,1752787186,13853.84827476,-44.66124380999827,53076.94916760001 2025-07-17,21:19:48.000,198,11064797,124245,0,1752787187,13853.88195630999,-44.56960511999932,53076.96314184 2025-07-17,21:19:49.000,198,11064797,124205,0,1752787188,13853.94258309999,-44.58370337999804,53076.92820624001 2025-07-17,21:19:50.000,198,11064791,124005,0,1752787189,13853.92911048,-44.53435946999525,53076.94218048 2025-07-17,21:19:51.000,198,11064820,124245,0,1752787190,13853.996473579995,-44.47091730000102,53076.95615472001 2025-07-17,21:19:52.000,198,11064810,123925,0,1752787191,13854.09078192,-44.40042600000015,53076.984103200004 2025-07-17,21:19:53.000,198,11064782,123965,0,1752787192,13854.057100369995,-44.344032959998,53076.90025776 2025-07-17,21:19:54.000,198,11064778,124045,0,1752787193,13854.036891439995,-44.30878731000121,53076.96314184 2025-07-17,21:19:55.000,198,11064770,123525,0,1752787194,13854.057100369995,-44.31583644000057,53076.97012896 2025-07-17,21:19:56.000,198,11064750,123405,0,1752787195,13854.036891439995,-44.280590789996495,53076.96314184 2025-07-17,21:19:57.000,198,11064780,123445,0,1752787196,13853.92911048,-44.273541659997136,53076.96314184 2025-07-17,21:19:58.000,198,11064797,123325,0,1752787197,13853.855011069994,-44.25944339999842,53076.99807744001 2025-07-17,21:19:59.000,198,11064774,123365,0,1752787198,13853.747230109999,-44.25944339999842,53077.0190388 2025-07-17,21:20:00.000,198,11064813,123285,0,1752787199,13853.666394389998,-44.30878731000121,53077.03301304 2025-07-17,21:20:01.000,198,11064779,123485,0,1752787200,13853.599031289988,-44.344032959998,53077.06096152 2025-07-17,21:20:02.000,198,11064752,123485,0,1752787201,13853.423887229997,-44.41452425999887,53076.984103200004 2025-07-17,21:20:03.000,198,11064807,123325,0,1752787202,13853.396941990002,-44.449769909995666,53077.08891 2025-07-17,21:20:04.000,198,11064780,123685,0,1752787203,13853.275688410002,-44.48501555999974,53077.13083272 2025-07-17,21:20:05.000,198,11064802,123485,0,1752787204,13853.140962209996,-44.562555989999964,53077.053974400005 2025-07-17,21:20:06.000,198,11064751,123725,0,1752787205,13853.093808040001,-44.63304729000083,53077.07493576001 2025-07-17,21:20:07.000,198,11064821,123645,0,1752787206,13853.026444939991,-44.689440329995705,53077.04000016 2025-07-17,21:20:08.000,198,11064794,123365,0,1752787207,13852.959081839996,-44.67534206999699,53077.03301304 2025-07-17,21:20:09.000,198,11064784,123605,0,1752787208,13852.938872909996,-44.77402988999529,53077.01205168 2025-07-17,21:20:10.000,198,11064761,123805,0,1752787209,13852.858037189995,-44.85861945000215,53076.97012896 2025-07-17,21:20:11.000,198,11064763,123725,0,1752787210,13852.817619329995,-44.85861945000215,53076.99109032 2025-07-17,21:20:12.000,198,11064776,123685,0,1752787211,13852.78393777999,-44.90091422999831,53076.914232 2025-07-17,21:20:13.000,198,11064817,124125,0,1752787212,13852.736783609995,-44.97845465999853,53076.87929640001 2025-07-17,21:20:14.000,198,11064771,124005,0,1752787213,13852.716574679995,-45.04189683000004,53076.87230928 2025-07-17,21:20:15.000,198,11064728,123965,0,1752787214,13852.68962944,-45.09828987000219,53076.86532216 2025-07-17,21:20:16.000,198,11064799,124125,0,1752787215,13852.68289312999,-45.147633779997705,53076.85134792 2025-07-17,21:20:17.000,198,11064770,124005,0,1752787216,13852.676156819995,-45.17583029999514,53076.816412320004 2025-07-17,21:20:18.000,198,11064809,124405,0,1752787217,13852.66268419999,-45.23927246999665,53076.76051536001 2025-07-17,21:20:19.000,198,11064815,124285,0,1752787218,13852.635738959994,-45.27451812000072,53076.76051536001 2025-07-17,21:20:20.000,198,11064768,124125,0,1752787219,13852.66268419999,-45.27451812000072,53076.73256688 2025-07-17,21:20:21.000,198,11064723,124165,0,1752787220,13852.64921158,-45.23927246999665,53076.68365704 2025-07-17,21:20:22.000,198,11064771,124045,0,1752787221,13852.676156819995,-45.260419860002,53076.71160552001 2025-07-17,21:20:23.000,198,11064729,124325,0,1752787222,13852.7300473,-45.23222333999729,53076.599811600005 2025-07-17,21:20:24.000,198,11064792,123844,0,1752787223,13852.70310205999,-45.154682909997064,53076.6347472 2025-07-17,21:20:25.000,198,11064726,124645,0,1752787224,13852.716574679995,-45.147633779997705,53076.62077296001 2025-07-17,21:20:26.000,198,11064771,124285,0,1752787225,13852.70310205999,-45.12648638999963,53076.564876 2025-07-17,21:20:27.000,198,11064714,124205,0,1752787226,13852.68962944,-45.140584649998345,53076.54391464001 2025-07-17,21:20:28.000,198,11064778,124165,0,1752787227,13852.635738959994,-45.12648638999963,53076.5299404 2025-07-17,21:20:29.000,198,11064810,124365,0,1752787228,13852.66268419999,-45.12648638999963,53076.481030560004 2025-07-17,21:20:30.000,198,11064736,124485,0,1752787229,13852.635738959994,-45.09828987000219,53076.50897904 2025-07-17,21:20:31.000,198,11064748,124405,0,1752787230,13852.60205740999,-45.10533900000155,53076.501991920006 2025-07-17,21:20:32.000,198,11064706,124165,0,1752787231,13852.588584789999,-45.10533900000155,53076.44609496001 2025-07-17,21:20:33.000,198,11064751,124285,0,1752787232,13852.554903239994,-45.10533900000155,53076.46705632 2025-07-17,21:20:34.000,198,11064720,124205,0,1752787233,13852.467331209999,-45.084191609996196,53076.41115936 2025-07-17,21:20:35.000,198,11064759,124365,0,1752787234,13852.480803829989,-45.09828987000219,53076.34827528 2025-07-17,21:20:36.000,198,11064691,124445,0,1752787235,13852.467331209999,-45.133535519998986,53076.36923664 2025-07-17,21:20:37.000,198,11064750,124405,0,1752787236,13852.501012759989,-45.12648638999963,53076.313339680004 2025-07-17,21:20:38.000,198,11064738,124285,0,1752787237,13852.548166929999,-45.11238813000091,53076.37622376001 2025-07-17,21:20:39.000,198,11064754,124565,0,1752787238,13852.58184847999,-45.133535519998986,53076.3203268 2025-07-17,21:20:40.000,198,11064809,124245,0,1752787239,13852.575112169994,-45.16173203999642,53076.29237832 2025-07-17,21:20:41.000,198,11064728,124405,0,1752787240,13852.608793719999,-45.204026819999854,53076.313339680004 2025-07-17,21:20:42.000,198,11064751,124565,0,1752787241,13852.62900265,-45.24632159999601,53076.1805844 2025-07-17,21:20:43.000,198,11064782,124445,0,1752787242,13852.60205740999,-45.28156725000008,53076.23648136001 2025-07-17,21:20:44.000,198,11064748,124445,0,1752787243,13852.696365749995,-45.30271463999816,53076.20154576 2025-07-17,21:20:45.000,198,11064730,124285,0,1752787244,13852.716574679995,-45.330911159995594,53076.145648800004 2025-07-17,21:20:46.000,198,11064757,124325,0,1752787245,13852.74351991999,-45.40140245999646,53076.06180336 2025-07-17,21:20:47.000,198,11064750,124845,0,1752787246,13852.79067409,-45.41550071999518,53076.06180336 2025-07-17,21:20:48.000,198,11064780,124645,0,1752787247,13852.84456456999,-45.429598980001174,53076.02686776 2025-07-17,21:20:49.000,198,11064782,124485,0,1752787248,13852.858037189995,-45.47894288999669,53076.01289352 2025-07-17,21:20:50.000,198,11064728,124125,0,1752787249,13852.94560921999,-45.50009028000204,53076.0059064 2025-07-17,21:20:51.000,198,11064800,124205,0,1752787250,13852.959081839996,-45.47894288999669,53075.91507384 2025-07-17,21:20:52.000,198,11064785,124525,0,1752787251,13852.96581814999,-45.542385059998196,53075.90808672 2025-07-17,21:20:53.000,198,11064708,124685,0,1752787252,13853.006236009991,-45.556483319996914,53075.87315112001 2025-07-17,21:20:54.000,198,11064776,124485,0,1752787253,13853.046653869991,-45.542385059998196,53075.880138240005 2025-07-17,21:20:55.000,198,11064776,124445,0,1752787254,13853.060126489996,-45.58467984000163,53075.89411248 2025-07-17,21:20:56.000,198,11064812,124485,0,1752787255,13853.114016970001,-45.58467984000163,53075.89411248 2025-07-17,21:20:57.000,198,11064739,124645,0,1752787256,13853.154434830001,-45.605827229999704,53075.90808672 2025-07-17,21:20:58.000,198,11064800,124525,0,1752787257,13853.235270550002,-45.61992548999842,53075.89411248 2025-07-17,21:20:59.000,198,11064758,124525,0,1752787258,13853.322842579997,-45.6410728799965,53075.880138240005 2025-07-17,21:21:00.000,198,11064771,124805,0,1752787259,13853.356524130002,-45.62697461999778,53075.87315112001 2025-07-17,21:21:01.000,198,11064731,124885,0,1752787260,13853.444096159998,-45.67631853000057,53075.929048080005 2025-07-17,21:21:02.000,198,11064721,124605,0,1752787261,13853.471041399993,-45.69746591999865,53075.90109960001 2025-07-17,21:21:03.000,198,11064753,124605,0,1752787262,13853.524931879998,-45.74680983000144,53075.880138240005 2025-07-17,21:21:04.000,198,11064780,124525,0,1752787263,13853.578822359988,-45.782055479998235,53075.92206096001 2025-07-17,21:21:05.000,198,11064747,124805,0,1752787264,13853.599031289988,-45.824350260001665,53075.91507384 2025-07-17,21:21:06.000,198,11064729,124725,0,1752787265,13853.646185459998,-45.88074329999654,53075.96398368 2025-07-17,21:21:07.000,198,11064721,124885,0,1752787266,13853.652921769994,-45.93008720999933,53075.95699656 2025-07-17,21:21:08.000,198,11064773,124685,0,1752787267,13853.646185459998,-45.94418546999805,53075.96398368 2025-07-17,21:21:09.000,198,11064736,124605,0,1752787268,13853.625976529998,-46.02172589999827,53075.96398368 2025-07-17,21:21:10.000,198,11064722,124525,0,1752787269,13853.572086049993,-46.11336458999722,53075.9360352 2025-07-17,21:21:11.000,198,11064757,124645,0,1752787270,13853.497986639988,-46.16975762999937,53075.929048080005 2025-07-17,21:21:12.000,198,11064729,124765,0,1752787271,13853.491250329993,-46.226150670001516,53075.95699656 2025-07-17,21:21:13.000,198,11064743,124525,0,1752787272,13853.444096159998,-46.28959283999575,53075.977957920004 2025-07-17,21:21:14.000,198,11064747,124725,0,1752787273,13853.369996749992,-46.3107402300011,53075.95699656 2025-07-17,21:21:15.000,198,11064716,124445,0,1752787274,13853.282424719997,-46.38123153000197,53075.95000944001 2025-07-17,21:21:16.000,198,11064701,124765,0,1752787275,13853.228534239992,-46.40237892000005,53076.01289352 2025-07-17,21:21:17.000,198,11064769,124645,0,1752787276,13853.161171139996,-46.43057543999748,53076.01289352 2025-07-17,21:21:18.000,198,11064749,124645,0,1752787277,13853.107280659991,-46.465821090001555,53076.0059064 2025-07-17,21:21:19.000,198,11064837,124445,0,1752787278,13853.006236009991,-46.50106673999835,53075.98494504 2025-07-17,21:21:20.000,198,11064764,124445,0,1752787279,13852.92540028999,-46.57860716999858,53075.977957920004 2025-07-17,21:21:21.000,198,11064763,124685,0,1752787280,13852.86477349999,-46.62795108000137,53075.998919280006 2025-07-17,21:21:22.000,198,11064767,124605,0,1752787281,13852.79067409,-46.67024585999752,53075.998919280006 2025-07-17,21:21:23.000,198,11064756,124245,0,1752787282,13852.7300473,-46.71958977000031,53075.98494504 2025-07-17,21:21:24.000,198,11064734,124645,0,1752787283,13852.62226633999,-46.79713020000054,53075.94302232001 2025-07-17,21:21:25.000,198,11064687,124925,0,1752787284,13852.494276449994,-46.89581801999884,53075.98494504 2025-07-17,21:21:26.000,198,11064799,124405,0,1752787285,13852.460594899989,-46.874670630000765,53075.90109960001 2025-07-17,21:21:27.000,198,11064756,124685,0,1752787286,13852.420177039989,-46.95221106000099,53075.95000944001 2025-07-17,21:21:28.000,198,11064783,124365,0,1752787287,13852.352813939993,-47.02975149000122,53075.94302232001 2025-07-17,21:21:29.000,198,11064698,124565,0,1752787288,13852.271978219993,-47.03680062000058,53075.90109960001 2025-07-17,21:21:30.000,198,11064732,124405,0,1752787289,13852.184406189997,-47.057948009998654,53075.88712536 2025-07-17,21:21:31.000,198,11064811,124325,0,1752787290,13852.069888919992,-47.09319365999545,53075.880138240005 2025-07-17,21:21:32.000,198,11064753,124285,0,1752787291,13851.968844269992,-47.16368495999632,53075.880138240005 2025-07-17,21:21:33.000,198,11064782,124165,0,1752787292,13851.847590689991,-47.21302886999911,53075.88712536 2025-07-17,21:21:34.000,198,11064758,124685,0,1752787293,13851.69265556,-47.276471040000615,53075.83821552 2025-07-17,21:21:35.000,198,11064768,124485,0,1752787294,13851.557929359995,-47.3610606000002,53075.83821552 2025-07-17,21:21:36.000,198,11064739,124325,0,1752787295,13851.416466849994,-47.43860103000043,53075.78930568 2025-07-17,21:21:37.000,198,11064785,124285,0,1752787296,13851.295213269994,-47.48794493999594,53075.74039584 2025-07-17,21:21:38.000,198,11064735,124245,0,1752787297,13851.167223379998,-47.516141460000654,53075.7264216 2025-07-17,21:21:39.000,198,11064788,124005,0,1752787298,13851.079651349988,-47.55138710999745,53075.7264216 2025-07-17,21:21:40.000,198,11064755,124525,0,1752787299,13851.012288249993,-47.58663276000152,53075.65655040001 2025-07-17,21:21:41.000,198,11064687,124365,0,1752787300,13850.958397770002,-47.59368189000088,53075.70546024001 2025-07-17,21:21:42.000,198,11064752,124325,0,1752787301,13850.958397770002,-47.57958363000216,53075.61462768001 2025-07-17,21:21:43.000,198,11064694,124005,0,1752787302,13850.985343009997,-47.56548536999617,53075.62860192 2025-07-17,21:21:44.000,198,11064763,124325,0,1752787303,13851.019024560002,-47.53728884999873,53075.60764056001 2025-07-17,21:21:45.000,198,11064714,124485,0,1752787304,13851.086387659998,-47.53023971999937,53075.55873072 2025-07-17,21:21:46.000,198,11064774,124325,0,1752787305,13851.133541829993,-47.48089580999658,53075.57969208 2025-07-17,21:21:47.000,198,11064722,124125,0,1752787306,13851.248059099998,-47.466797549997864,53075.56571784001 2025-07-17,21:21:48.000,198,11064770,123885,0,1752787307,13851.275004339994,-47.459748419998505,53075.50982088 2025-07-17,21:21:49.000,198,11064758,124205,0,1752787308,13851.355840059994,-47.43860103000043,53075.52379512 2025-07-17,21:21:50.000,198,11064759,124125,0,1752787309,13851.4501484,-47.445650159999786,53075.474885280004 2025-07-17,21:21:51.000,198,11064795,124005,0,1752787310,13851.47035733,-47.452699289999146,53075.4818724 2025-07-17,21:21:52.000,198,11064768,124285,0,1752787311,13851.537720429995,-47.48089580999658,53075.43296256 2025-07-17,21:21:53.000,198,11064759,123965,0,1752787312,13851.537720429995,-47.52319059000001,53075.37007848001 2025-07-17,21:21:54.000,198,11064805,124045,0,1752787313,13851.557929359995,-47.54433797999809,53075.39103984 2025-07-17,21:21:55.000,198,11064745,124085,0,1752787314,13851.55119305,-47.57958363000216,53075.38405272 2025-07-17,21:21:56.000,198,11064715,124125,0,1752787315,13851.497302569995,-47.65712405999511,53075.328155760006 2025-07-17,21:21:57.000,198,11064718,124005,0,1752787316,13851.48382994999,-47.7064679699979,53075.39802696001 2025-07-17,21:21:58.000,198,11064731,123725,0,1752787317,13851.44341208999,-47.77695926999877,53075.4120012 2025-07-17,21:21:59.000,198,11064788,124085,0,1752787318,13851.396257919994,-47.88269621999643,53075.39802696001 2025-07-17,21:22:00.000,198,11064720,124205,0,1752787319,13851.40973054,-47.97433490999538,53075.328155760006 2025-07-17,21:22:01.000,198,11064775,123605,0,1752787320,13851.32215850999,-48.05892447000224,53075.35610424 2025-07-17,21:22:02.000,198,11064734,123885,0,1752787321,13851.349103749999,-48.19285793999734,53075.328155760006 2025-07-17,21:22:03.000,198,11064715,123965,0,1752787322,13851.315422199994,-48.22105446000205,53075.29322016 2025-07-17,21:22:04.000,198,11064771,123885,0,1752787323,13851.315422199994,-48.277447499996924,53075.24431032 2025-07-17,21:22:05.000,198,11064762,124005,0,1752787324,13851.355840059994,-48.34793879999779,53075.258284560005 2025-07-17,21:22:06.000,198,11064701,123925,0,1752787325,13851.416466849994,-48.41843009999866,53075.24431032 2025-07-17,21:22:07.000,198,11064711,123885,0,1752787326,13851.396257919994,-48.453675749995455,53075.10456792001 2025-07-17,21:22:08.000,198,11064703,124245,0,1752787327,13851.537720429995,-48.39728271000058,53075.18142624001 2025-07-17,21:22:09.000,198,11064729,124125,0,1752787328,13851.61181984,-48.38318445000186,53075.14649064 2025-07-17,21:22:10.000,198,11064753,123965,0,1752787329,13851.699391869995,-48.35498792999715,53075.15347776001 2025-07-17,21:22:11.000,198,11064790,123965,0,1752787330,13851.73307342,-48.29154575999564,53075.14649064 2025-07-17,21:22:12.000,198,11064782,123805,0,1752787331,13851.820645449996,-48.24925097999949,53075.111555040006 2025-07-17,21:22:13.000,198,11064744,123765,0,1752787332,13851.928426409992,-48.23515272000077,53075.14649064 2025-07-17,21:22:14.000,198,11064747,123925,0,1752787333,13851.975580580001,-48.19285793999734,53075.12552928 2025-07-17,21:22:15.000,198,11064727,123725,0,1752787334,13852.042943679997,-48.11531750999711,53075.160464880006 2025-07-17,21:22:16.000,198,11064718,124005,0,1752787335,13852.110306779992,-48.05892447000224,53075.14649064 2025-07-17,21:22:17.000,198,11064736,123765,0,1752787336,13852.157460950002,-47.97433490999538,53075.167452 2025-07-17,21:22:18.000,198,11064762,123965,0,1752787337,13852.191142499993,-47.917941870000504,53075.167452 2025-07-17,21:22:19.000,198,11064755,123844,0,1752787338,13852.197878810002,-47.88269621999643,53075.0975808 2025-07-17,21:22:20.000,198,11064727,123885,0,1752787339,13852.224824049998,-47.805155789996206,53075.167452 2025-07-17,21:22:21.000,198,11064771,123805,0,1752787340,13852.191142499993,-47.76991013999941,53075.139503520004 2025-07-17,21:22:22.000,198,11064730,123485,0,1752787341,13852.211351429993,-47.72056622999662,53075.25129744001 2025-07-17,21:22:23.000,198,11064740,124005,0,1752787342,13852.184406189997,-47.76991013999941,53075.23033608001 2025-07-17,21:22:24.000,198,11064759,124005,0,1752787343,13852.157460950002,-47.72056622999662,53075.30020728001 2025-07-17,21:22:25.000,198,11064692,123645,0,1752787344,13852.076625230002,-47.77695926999877,53075.2373232 2025-07-17,21:22:26.000,198,11064746,124085,0,1752787345,13852.056416300002,-47.77695926999877,53075.307194400004 2025-07-17,21:22:27.000,198,11064702,124085,0,1752787346,13851.982316889997,-47.78400839999813,53075.27225880001 2025-07-17,21:22:28.000,198,11064719,124005,0,1752787347,13851.968844269992,-47.805155789996206,53075.32116864001 2025-07-17,21:22:29.000,198,11064715,123805,0,1752787348,13851.941899029996,-47.88974534999579,53075.377065600005 2025-07-17,21:22:30.000,198,11064791,123925,0,1752787349,13851.894744860001,-47.93908925999858,53075.307194400004 2025-07-17,21:22:31.000,198,11064695,123885,0,1752787350,13851.881272239996,-47.97433490999538,53075.307194400004 2025-07-17,21:22:32.000,198,11064721,123765,0,1752787351,13851.867799619991,-48.037777079996886,53075.328155760006 2025-07-17,21:22:33.000,198,11064747,123725,0,1752787352,13851.83411807,-48.07302273000096,53075.377065600005 2025-07-17,21:22:34.000,198,11064736,123844,0,1752787353,13851.867799619991,-48.11531750999711,53075.37007848001 2025-07-17,21:22:35.000,198,11064693,123844,0,1752787354,13851.861063309996,-48.143514030001825,53075.38405272 2025-07-17,21:22:36.000,198,11064728,123685,0,1752787355,13851.867799619991,-48.22105446000205,53075.35610424 2025-07-17,21:22:37.000,198,11064713,123805,0,1752787356,13851.867799619991,-48.24925097999949,53075.4120012 2025-07-17,21:22:38.000,198,11064741,123965,0,1752787357,13851.888008549991,-48.25630010999885,53075.46789816001 2025-07-17,21:22:39.000,198,11064692,123405,0,1752787358,13851.854327000001,-48.270398369997565,53075.46789816001 2025-07-17,21:22:40.000,198,11064742,123725,0,1752787359,13851.820645449996,-48.30564402000164,53075.474885280004 2025-07-17,21:22:41.000,198,11064685,123725,0,1752787360,13851.820645449996,-48.29859489000228,53075.43994968001 2025-07-17,21:22:42.000,198,11064747,123885,0,1752787361,13851.75328235,-48.263349239998206,53075.46789816001 2025-07-17,21:22:43.000,198,11064734,123685,0,1752787362,13851.739809729996,-48.24220185000013,53075.474885280004 2025-07-17,21:22:44.000,198,11064735,123844,0,1752787363,13851.64550138999,-48.20695619999606,53075.5517436 2025-07-17,21:22:45.000,198,11064726,123565,0,1752787364,13851.537720429995,-48.19285793999734,53075.544756480005 2025-07-17,21:22:46.000,198,11064756,123805,0,1752787365,13851.4501484,-48.19285793999734,53075.52379512 2025-07-17,21:22:47.000,198,11064742,123765,0,1752787366,13851.328894819999,-48.17171054999926,53075.58667920001 2025-07-17,21:22:48.000,198,11064753,123645,0,1752787367,13851.241322789989,-48.15761229000054,53075.65655040001 2025-07-17,21:22:49.000,198,11064706,123525,0,1752787368,13851.153750759993,-48.10826837999775,53075.63558904001 2025-07-17,21:22:50.000,198,11064752,123685,0,1752787369,13851.079651349988,-48.0659736000016,53075.64956328 2025-07-17,21:22:51.000,198,11064707,123844,0,1752787370,13850.985343009997,-48.05892447000224,53075.75437008001 2025-07-17,21:22:52.000,198,11064739,123725,0,1752787371,13850.951661459992,-48.07302273000096,53075.74039584 2025-07-17,21:22:53.000,198,11064736,123645,0,1752787372,13850.877562050002,-48.07302273000096,53075.74039584 2025-07-17,21:22:54.000,198,11064769,123765,0,1752787373,13850.810198949992,-48.03072794999753,53075.712447360005 2025-07-17,21:22:55.000,198,11064709,123365,0,1752787374,13850.796726330002,-48.0659736000016,53075.712447360005 2025-07-17,21:22:56.000,198,11064780,123645,0,1752787375,13850.769781089992,-48.08007186000032,53075.75437008001 2025-07-17,21:22:57.000,198,11064741,123525,0,1752787376,13850.756308470001,-48.101219249998394,53075.71943448 2025-07-17,21:22:58.000,198,11064682,123645,0,1752787377,13850.749572159992,-48.10826837999775,53075.76834432 2025-07-17,21:22:59.000,198,11064731,123525,0,1752787378,13850.695681680001,-48.10826837999775,53075.75437008001 2025-07-17,21:23:00.000,198,11064736,123445,0,1752787379,13850.695681680001,-48.101219249998394,53075.78930568 2025-07-17,21:23:01.000,198,11064773,123844,0,1752787380,13850.662000129996,-48.12236663999647,53075.80327992001 2025-07-17,21:23:02.000,198,11064720,123685,0,1752787381,13850.63505489,-48.094170119999035,53075.75437008001 2025-07-17,21:23:03.000,198,11064727,123565,0,1752787382,13850.53401024,-48.11531750999711,53075.75437008001 2025-07-17,21:23:04.000,198,11064718,123565,0,1752787383,13850.54748285999,-48.094170119999035,53075.73340872001 2025-07-17,21:23:05.000,198,11064734,123844,0,1752787384,13850.500328689996,-48.05892447000224,53075.7264216 2025-07-17,21:23:06.000,198,11064771,123685,0,1752787385,13850.46664713999,-48.0659736000016,53075.77533144001 2025-07-17,21:23:07.000,198,11064706,123805,0,1752787386,13850.459910829995,-48.03072794999753,53075.761357200005 2025-07-17,21:23:08.000,198,11064739,124005,0,1752787387,13850.419492969995,-48.00958055999945,53075.77533144001 2025-07-17,21:23:09.000,198,11064694,123844,0,1752787388,13850.39254773,-47.98843317000137,53075.73340872001 2025-07-17,21:23:10.000,198,11064769,123645,0,1752787389,13850.3723388,-47.96728577999602,53075.69847312 2025-07-17,21:23:11.000,198,11064732,123645,0,1752787390,13850.35212987,-47.868597959997714,53075.73340872001 2025-07-17,21:23:12.000,198,11064702,123605,0,1752787391,13850.30497569999,-47.82630318000156,53075.74039584 2025-07-17,21:23:13.000,198,11064741,123765,0,1752787392,13850.30497569999,-47.8192540500022,53075.69847312 2025-07-17,21:23:14.000,198,11064694,123885,0,1752787393,13850.30497569999,-47.76991013999941,53075.69847312 2025-07-17,21:23:15.000,198,11064718,123725,0,1752787394,13850.28476676999,-47.69941883999854,53075.64956328 2025-07-17,21:23:16.000,198,11064722,123485,0,1752787395,13850.26455783999,-47.72761535999598,53075.663537520006 2025-07-17,21:23:17.000,198,11064682,123565,0,1752787396,13850.257821529995,-47.67122232000111,53075.691486 2025-07-17,21:23:18.000,198,11064698,123725,0,1752787397,13850.23087629,-47.67122232000111,53075.63558904001 2025-07-17,21:23:19.000,198,11064723,123645,0,1752787398,13850.21066736,-47.678271450000466,53075.65655040001 2025-07-17,21:23:20.000,198,11064698,123605,0,1752787399,13850.176985809994,-47.72056622999662,53075.69847312 2025-07-17,21:23:21.000,198,11064678,123565,0,1752787400,13850.20393104999,-47.741713620001974,53075.663537520006 2025-07-17,21:23:22.000,198,11064737,123765,0,1752787401,13850.18372211999,-47.74876275000133,53075.63558904001 2025-07-17,21:23:23.000,198,11064712,123685,0,1752787402,13850.26455783999,-47.812204919995565,53075.60764056001 2025-07-17,21:23:24.000,198,11064779,123844,0,1752787403,13850.21066736,-47.861548829998355,53075.6216148 2025-07-17,21:23:25.000,198,11064684,123765,0,1752787404,13850.21066736,-47.875647089997074,53075.58667920001 2025-07-17,21:23:26.000,198,11064716,123485,0,1752787405,13850.24434890999,-47.96023664999666,53075.53776936001 2025-07-17,21:23:27.000,198,11064717,123765,0,1752787406,13850.25108522,-48.037777079996886,53075.544756480005 2025-07-17,21:23:28.000,198,11064740,123565,0,1752787407,13850.32518462999,-48.051875339995604,53075.5517436 2025-07-17,21:23:29.000,198,11064748,123645,0,1752787408,13850.35212987,-48.08007186000032,53075.53078224 2025-07-17,21:23:30.000,198,11064739,123685,0,1752787409,13850.39254773,-48.12941576999583,53075.544756480005 2025-07-17,21:23:31.000,198,11064781,123325,0,1752787410,13850.439701899995,-48.1999070699967,53075.51680800001 2025-07-17,21:23:32.000,198,11064757,123645,0,1752787411,13850.51380131,-48.22105446000205,53075.50982088 2025-07-17,21:23:33.000,198,11064743,123645,0,1752787412,13850.53401024,-48.22810359000141,53075.495846640006 2025-07-17,21:23:34.000,198,11064733,123685,0,1752787413,13850.61484596,-48.22810359000141,53075.53078224 2025-07-17,21:23:35.000,198,11064695,123765,0,1752787414,13850.702417989996,-48.24925097999949,53075.51680800001 2025-07-17,21:23:36.000,198,11064793,123525,0,1752787415,13850.709154299991,-48.22810359000141,53075.4818724 2025-07-17,21:23:37.000,198,11064726,123645,0,1752787416,13850.769781089992,-48.22105446000205,53075.495846640006 2025-07-17,21:23:38.000,198,11064717,123725,0,1752787417,13850.816935260002,-48.18580880999798,53075.44693680001 2025-07-17,21:23:39.000,198,11064770,123405,0,1752787418,13850.830407879992,-48.214005329995416,53075.43296256 2025-07-17,21:23:40.000,198,11064735,123645,0,1752787419,13850.783253709997,-48.1646614199999,53075.495846640006 2025-07-17,21:23:41.000,198,11064752,123685,0,1752787420,13850.864089429997,-48.13646489999519,53075.46789816001 2025-07-17,21:23:42.000,198,11064716,123805,0,1752787421,13850.850616809992,-48.12236663999647,53075.46789816001 2025-07-17,21:23:43.000,198,11064761,123765,0,1752787422,13850.816935260002,-48.0659736000016,53075.51680800001 2025-07-17,21:23:44.000,198,11064688,123565,0,1752787423,13850.810198949992,-47.99548230000073,53075.51680800001 2025-07-17,21:23:45.000,198,11064703,123725,0,1752787424,13850.789990019992,-47.98138404000201,53075.55873072 2025-07-17,21:23:46.000,198,11064744,123765,0,1752787425,13850.756308470001,-47.9531875199973,53075.67052464 2025-07-17,21:23:47.000,198,11064742,123765,0,1752787426,13850.675472750001,-47.96023664999666,53075.65655040001 2025-07-17,21:23:48.000,198,11064757,123485,0,1752787427,13850.628318579991,-47.903843610001786,53075.70546024001 2025-07-17,21:23:49.000,198,11064695,123685,0,1752787428,13850.59463703,-47.868597959997714,53075.64956328 2025-07-17,21:23:50.000,198,11064728,123685,0,1752787429,13850.51380131,-47.868597959997714,53075.70546024001 2025-07-17,21:23:51.000,198,11064723,123525,0,1752787430,13850.459910829995,-47.903843610001786,53075.68449888001 2025-07-17,21:23:52.000,198,11064754,123645,0,1752787431,13850.419492969995,-47.868597959997714,53075.642576160004 2025-07-17,21:23:53.000,198,11064745,123605,0,1752787432,13850.34539355999,-47.88974534999579,53075.712447360005 2025-07-17,21:23:54.000,198,11064741,123485,0,1752787433,13850.358866179995,-47.861548829998355,53075.663537520006 2025-07-17,21:23:55.000,198,11064720,123844,0,1752787434,13850.33192094,-47.88974534999579,53075.61462768001 2025-07-17,21:23:56.000,198,11064738,123685,0,1752787435,13850.33192094,-47.84745056999964,53075.642576160004 2025-07-17,21:23:57.000,198,11064738,123765,0,1752787436,13850.32518462999,-47.861548829998355,53075.663537520006 2025-07-17,21:23:58.000,198,11064732,123645,0,1752787437,13850.35212987,-47.83335231000092,53075.65655040001 2025-07-17,21:23:59.000,198,11064675,123725,0,1752787438,13850.318448319995,-47.79810665999685,53075.593666320005 2025-07-17,21:24:00.000,198,11064737,123605,0,1752787439,13850.318448319995,-47.75581188000069,53075.57969208 2025-07-17,21:24:01.000,198,11064689,124005,0,1752787440,13850.33192094,-47.71351709999726,53075.57270496 2025-07-17,21:24:02.000,198,11064748,123565,0,1752787441,13850.35212987,-47.65007492999575,53075.57270496 2025-07-17,21:24:03.000,198,11064730,123965,0,1752787442,13850.36560248999,-47.58663276000152,53075.57969208 2025-07-17,21:24:04.000,198,11064731,123685,0,1752787443,13850.35212987,-47.47384667999722,53075.6216148 2025-07-17,21:24:05.000,198,11064716,124005,0,1752787444,13850.358866179995,-47.43155190000107,53075.61462768001 2025-07-17,21:24:06.000,198,11064721,123925,0,1752787445,13850.298239389995,-47.41745364000235,53075.61462768001 2025-07-17,21:24:07.000,198,11064739,123725,0,1752787446,13850.31171201,-47.33286407999549,53075.642576160004 2025-07-17,21:24:08.000,198,11064749,123725,0,1752787447,13850.278030459995,-47.2623727800019,53075.68449888001 2025-07-17,21:24:09.000,198,11064722,123885,0,1752787448,13850.257821529995,-47.227127129997825,53075.691486 2025-07-17,21:24:10.000,198,11064775,123885,0,1752787449,13850.22413997999,-47.19188148000103,53075.712447360005 2025-07-17,21:24:11.000,198,11064721,123645,0,1752787450,13850.20393104999,-47.234176259997184,53075.69847312 2025-07-17,21:24:12.000,198,11064712,123885,0,1752787451,13850.197194739994,-47.19893061000039,53075.69847312 2025-07-17,21:24:13.000,198,11064782,124005,0,1752787452,13850.18372211999,-47.18483235000167,53075.74738296 2025-07-17,21:24:14.000,198,11064704,123965,0,1752787453,13850.150040569999,-47.15663582999696,53075.71943448 2025-07-17,21:24:15.000,198,11064690,124005,0,1752787454,13850.089413779999,-47.19188148000103,53075.74738296 2025-07-17,21:24:16.000,198,11064709,124005,0,1752787455,13850.069204849999,-47.220077999998466,53075.74738296 2025-07-17,21:24:17.000,198,11064754,123885,0,1752787456,13850.028786989998,-47.20597973999975,53075.712447360005 2025-07-17,21:24:18.000,198,11064794,124045,0,1752787457,13849.981632819989,-47.20597973999975,53075.74039584 2025-07-17,21:24:19.000,198,11064697,124005,0,1752787458,13849.934478649993,-47.2482745199959,53075.73340872001 2025-07-17,21:24:20.000,198,11064704,124325,0,1752787459,13849.921006029988,-47.31171668999741,53075.78231856001 2025-07-17,21:24:21.000,198,11064675,124005,0,1752787460,13849.921006029988,-47.31171668999741,53075.74738296 2025-07-17,21:24:22.000,198,11064757,123844,0,1752787461,13849.867115549998,-47.31876581999677,53075.7962928 2025-07-17,21:24:23.000,198,11064762,124085,0,1752787462,13849.860379239988,-47.33991321000212,53075.74738296 2025-07-17,21:24:24.000,198,11064691,123965,0,1752787463,13849.887324479998,-47.31876581999677,53075.74039584 2025-07-17,21:24:25.000,198,11064682,124165,0,1752787464,13849.907533409998,-47.33286407999549,53075.73340872001 2025-07-17,21:24:26.000,198,11064768,124085,0,1752787465,13849.941214959988,-47.31171668999741,53075.7264216 2025-07-17,21:24:27.000,198,11064714,124045,0,1752787466,13849.974896509993,-47.25532364999526,53075.691486 2025-07-17,21:24:28.000,198,11064687,123805,0,1752787467,13850.069204849999,-47.20597973999975,53075.64956328 2025-07-17,21:24:29.000,198,11064733,123925,0,1752787468,13850.150040569999,-47.15663582999696,53075.63558904001 2025-07-17,21:24:30.000,198,11064676,124285,0,1752787469,13850.20393104999,-47.1143410500008,53075.60065344 2025-07-17,21:24:31.000,198,11064700,124245,0,1752787470,13850.29150308,-47.008604099995864,53075.62860192 2025-07-17,21:24:32.000,198,11064707,124165,0,1752787471,13850.38581141999,-46.95221106000099,53075.61462768001 2025-07-17,21:24:33.000,198,11064700,124285,0,1752787472,13850.480119759995,-46.88876888999948,53075.593666320005 2025-07-17,21:24:34.000,198,11064737,124205,0,1752787473,13850.52727392999,-46.860572370002046,53075.62860192 2025-07-17,21:24:35.000,198,11064687,124045,0,1752787474,13850.54748285999,-46.832375849997334,53075.60065344 2025-07-17,21:24:36.000,198,11064719,124245,0,1752787475,13850.540746549996,-46.775982809995185,53075.593666320005 2025-07-17,21:24:37.000,198,11064717,124045,0,1752787476,13850.520537619996,-46.74073715999839,53075.58667920001 2025-07-17,21:24:38.000,198,11064671,124125,0,1752787477,13850.48685606999,-46.73368802999903,53075.60764056001 2025-07-17,21:24:39.000,198,11064735,124165,0,1752787478,13850.419492969995,-46.72663889999967,53075.63558904001 2025-07-17,21:24:40.000,198,11064717,124285,0,1752787479,13850.419492969995,-46.67729498999688,53075.64956328 2025-07-17,21:24:41.000,198,11064763,124085,0,1752787480,13850.36560248999,-46.6913932499956,53075.642576160004 2025-07-17,21:24:42.000,198,11064729,124325,0,1752787481,13850.29150308,-46.74073715999839,53075.593666320005 2025-07-17,21:24:43.000,198,11064717,124245,0,1752787482,13850.32518462999,-46.74073715999839,53075.62860192 2025-07-17,21:24:44.000,198,11064756,124285,0,1752787483,13850.26455783999,-46.71254064000095,53075.63558904001 2025-07-17,21:24:45.000,198,11064677,124285,0,1752787484,13850.24434890999,-46.74073715999839,53075.58667920001 2025-07-17,21:24:46.000,198,11064691,124245,0,1752787485,13850.257821529995,-46.74778628999775,53075.57969208 2025-07-17,21:24:47.000,198,11064682,124445,0,1752787486,13850.29150308,-46.78303194000182,53075.544756480005 2025-07-17,21:24:48.000,198,11064721,124285,0,1752787487,13850.358866179995,-46.761884549996466,53075.52379512 2025-07-17,21:24:49.000,198,11064718,124325,0,1752787488,13850.500328689996,-46.768933679995826,53075.51680800001 2025-07-17,21:24:50.000,198,11064771,124325,0,1752787489,13850.560955479996,-46.73368802999903,53075.51680800001 2025-07-17,21:24:51.000,198,11064763,124445,0,1752787490,13850.756308470001,-46.74073715999839,53075.5517436 2025-07-17,21:24:52.000,198,11064742,124685,0,1752787491,13850.877562050002,-46.74073715999839,53075.46789816001 2025-07-17,21:24:53.000,198,11064705,124245,0,1752787492,13851.039233490003,-46.66319672999816,53075.48885952001 2025-07-17,21:24:54.000,198,11064705,124445,0,1752787493,13851.140278139988,-46.649098469999444,53075.474885280004 2025-07-17,21:24:55.000,198,11064770,124445,0,1752787494,13851.288476959999,-46.56450890999986,53075.46789816001 2025-07-17,21:24:56.000,198,11064731,124125,0,1752787495,13851.42993947,-46.52926325999579,53075.51680800001 2025-07-17,21:24:57.000,198,11064717,124125,0,1752787496,13851.517511499995,-46.43762456999684,53075.5517436 2025-07-17,21:24:58.000,198,11064724,124565,0,1752787497,13851.618556149995,-46.3459858799979,53075.50283376 2025-07-17,21:24:59.000,198,11064673,124525,0,1752787498,13851.75328235,-46.27549457999703,53075.53078224 2025-07-17,21:25:00.000,198,11064680,124445,0,1752787499,13851.854327000001,-46.226150670001516,53075.50982088 2025-07-17,21:25:01.000,198,11064713,124645,0,1752787500,13851.908217479991,-46.176806759998726,53075.50982088 2025-07-17,21:25:02.000,198,11064683,124525,0,1752787501,13851.928426409992,-46.127462849995936,53075.52379512 2025-07-17,21:25:03.000,198,11064734,124765,0,1752787502,13852.015998440002,-46.07811894000042,53075.495846640006 2025-07-17,21:25:04.000,198,11064744,124565,0,1752787503,13852.069888919992,-46.02877502999763,53075.50982088 2025-07-17,21:25:05.000,198,11064708,124525,0,1752787504,13852.096834160002,-46.014676769998914,53075.56571784001 2025-07-17,21:25:06.000,198,11064757,124725,0,1752787505,13852.076625230002,-45.99352938000084,53075.544756480005 2025-07-17,21:25:07.000,198,11064706,124405,0,1752787506,13852.056416300002,-45.965332859996124,53075.51680800001 2025-07-17,21:25:08.000,198,11064736,124485,0,1752787507,13852.069888919992,-45.958283729996765,53075.57270496 2025-07-17,21:25:09.000,198,11064722,124485,0,1752787508,13852.096834160002,-45.951234599997406,53075.53776936001 2025-07-17,21:25:10.000,198,11064737,124645,0,1752787509,13852.083361539997,-45.951234599997406,53075.55873072 2025-07-17,21:25:11.000,198,11064694,124485,0,1752787510,13852.056416300002,-45.93008720999933,53075.57969208 2025-07-17,21:25:12.000,198,11064684,124605,0,1752787511,13852.022734749997,-45.89484155999526,53075.60065344 2025-07-17,21:25:13.000,198,11064681,124645,0,1752787512,13852.049679989992,-45.93008720999933,53075.60764056001 2025-07-17,21:25:14.000,198,11064717,124765,0,1752787513,13852.069888919992,-45.92303807999997,53075.57969208 2025-07-17,21:25:15.000,198,11064669,124605,0,1752787514,13852.036207370002,-45.90189069000189,53075.57969208 2025-07-17,21:25:16.000,198,11064713,124645,0,1752787515,13852.090097849992,-45.93008720999933,53075.56571784001 2025-07-17,21:25:17.000,198,11064680,124645,0,1752787516,13852.069888919992,-45.92303807999997,53075.57969208 2025-07-17,21:25:18.000,198,11064683,125125,0,1752787517,13852.090097849992,-45.94418546999805,53075.61462768001 2025-07-17,21:25:19.000,198,11064687,124605,0,1752787518,13852.123779399997,-45.92303807999997,53075.6216148 2025-07-17,21:25:20.000,198,11064682,124645,0,1752787519,13852.090097849992,-45.8877924299959,53075.61462768001 2025-07-17,21:25:21.000,198,11064745,124845,0,1752787520,13852.083361539997,-45.8877924299959,53075.6216148 2025-07-17,21:25:22.000,198,11064743,124405,0,1752787521,13852.123779399997,-45.87369416999718,53075.642576160004 2025-07-17,21:25:23.000,198,11064752,124645,0,1752787522,13852.117043090002,-45.85959590999846,53075.544756480005 2025-07-17,21:25:24.000,198,11064716,124605,0,1752787523,13852.103570469997,-45.86664503999782,53075.51680800001 2025-07-17,21:25:25.000,198,11064734,124605,0,1752787524,13852.123779399997,-45.88074329999654,53075.48885952001 2025-07-17,21:25:26.000,198,11064688,124765,0,1752787525,13852.103570469997,-45.90893982000125,53075.53776936001 2025-07-17,21:25:27.000,198,11064716,124645,0,1752787526,13852.137252020002,-45.88074329999654,53075.50982088 2025-07-17,21:25:28.000,198,11064691,124685,0,1752787527,13852.110306779992,-45.87369416999718,53075.5517436 2025-07-17,21:25:29.000,198,11064703,124605,0,1752787528,13852.150724639992,-45.87369416999718,53075.495846640006 2025-07-17,21:25:30.000,198,11064645,124685,0,1752787529,13852.170933569992,-45.86664503999782,53075.51680800001 2025-07-17,21:25:31.000,198,11064702,124725,0,1752787530,13852.211351429993,-45.89484155999526,53075.53078224 2025-07-17,21:25:32.000,198,11064708,124605,0,1752787531,13852.278714530003,-45.88074329999654,53075.48885952001 2025-07-17,21:25:33.000,198,11064641,124805,0,1752787532,13852.312396079993,-45.93008720999933,53075.48885952001 2025-07-17,21:25:34.000,198,11064731,124725,0,1752787533,13852.298923459988,-45.90893982000125,53075.474885280004 2025-07-17,21:25:35.000,198,11064699,124805,0,1752787534,13852.319132389988,-45.97238198999548,53075.48885952001 2025-07-17,21:25:36.000,198,11064693,124805,0,1752787535,13852.339341319988,-45.958283729996765,53075.50283376 2025-07-17,21:25:37.000,198,11064725,124565,0,1752787536,13852.352813939993,-45.98648025000148,53075.544756480005 2025-07-17,21:25:38.000,198,11064728,124845,0,1752787537,13852.366286559998,-45.97943112000212,53075.53776936001 2025-07-17,21:25:39.000,198,11064721,124765,0,1752787538,13852.379759179988,-45.97943112000212,53075.50283376 2025-07-17,21:25:40.000,198,11064681,124405,0,1752787539,13852.325868699998,-45.958283729996765,53075.52379512 2025-07-17,21:25:41.000,198,11064729,124765,0,1752787540,13852.325868699998,-45.958283729996765,53075.46789816001 2025-07-17,21:25:42.000,198,11064687,125005,0,1752787541,13852.393231799993,-45.93008720999933,53075.44693680001 2025-07-17,21:25:43.000,198,11064714,124925,0,1752787542,13852.373022869993,-45.91598895000061,53075.46091104 2025-07-17,21:25:44.000,198,11064711,124725,0,1752787543,13852.474067519994,-45.89484155999526,53075.45392392 2025-07-17,21:25:45.000,198,11064711,124485,0,1752787544,13852.480803829989,-45.87369416999718,53075.41898832001 2025-07-17,21:25:46.000,198,11064739,124605,0,1752787545,13852.514485379994,-45.8525467799991,53075.4120012 2025-07-17,21:25:47.000,198,11064728,124405,0,1752787546,13852.554903239994,-45.817301130002306,53075.43296256 2025-07-17,21:25:48.000,198,11064654,124645,0,1752787547,13852.64921158,-45.79615373999695,53075.38405272 2025-07-17,21:25:49.000,198,11064694,124485,0,1752787548,13852.66268419999,-45.80320286999631,53075.377065600005 2025-07-17,21:25:50.000,198,11064703,124525,0,1752787549,13852.68289312999,-45.782055479998235,53075.30020728001 2025-07-17,21:25:51.000,198,11064720,124725,0,1752787550,13852.7300473,-45.782055479998235,53075.32116864001 2025-07-17,21:25:52.000,198,11064673,124685,0,1752787551,13852.74351991999,-45.775006349998876,53075.33514288 2025-07-17,21:25:53.000,198,11064737,124605,0,1752787552,13852.817619329995,-45.831399390001025,53075.30020728001 2025-07-17,21:25:54.000,198,11064675,124965,0,1752787553,13852.837828259995,-45.831399390001025,53075.29322016 2025-07-17,21:25:55.000,198,11064680,124765,0,1752787554,13852.85130088,-45.87369416999718,53075.29322016 2025-07-17,21:25:56.000,198,11064667,124805,0,1752787555,13852.878246119995,-45.90189069000189,53075.33514288 2025-07-17,21:25:57.000,198,11064670,124605,0,1752787556,13852.86477349999,-45.90893982000125,53075.31418152 2025-07-17,21:25:58.000,198,11064721,124645,0,1752787557,13852.918663979995,-45.92303807999997,53075.24431032 2025-07-17,21:25:59.000,198,11064703,124605,0,1752787558,13852.94560921999,-45.965332859996124,53075.21636184 2025-07-17,21:26:00.000,198,11064662,125045,0,1752787559,13853.140962209996,-45.97238198999548,53075.20238760001 2025-07-17,21:26:01.000,198,11064715,124965,0,1752787560,13853.161171139996,-45.97943112000212,53075.17443912 2025-07-17,21:26:02.000,198,11064714,124565,0,1752787561,13853.201588999997,-45.97943112000212,53075.209374720005 2025-07-17,21:26:03.000,198,11064711,124685,0,1752787562,13853.181380069997,-46.02877502999763,53075.20238760001 2025-07-17,21:26:04.000,198,11064698,124685,0,1752787563,13853.235270550002,-46.02877502999763,53075.19540048 2025-07-17,21:26:05.000,198,11064747,124765,0,1752787564,13853.194852690001,-46.09221719999914,53075.18841336 2025-07-17,21:26:06.000,198,11064677,124965,0,1752787565,13853.188116379992,-46.064020680001704,53075.12552928 2025-07-17,21:26:07.000,198,11064720,124565,0,1752787566,13853.194852690001,-46.064020680001704,53075.17443912 2025-07-17,21:26:08.000,198,11064715,124685,0,1752787567,13853.289161029992,-46.04287328999635,53075.090593680005 2025-07-17,21:26:09.000,198,11064640,124845,0,1752787568,13853.316106270002,-46.056971550002345,53075.11854216 2025-07-17,21:26:10.000,198,11064679,124525,0,1752787569,13853.309369959992,-46.007627639999555,53075.08360656001 2025-07-17,21:26:11.000,198,11064706,124605,0,1752787570,13853.322842579997,-46.014676769998914,53075.03469672001 2025-07-17,21:26:12.000,198,11064688,124685,0,1752787571,13853.423887229997,-45.97238198999548,53075.03469672001 2025-07-17,21:26:13.000,198,11064677,124645,0,1752787572,13853.450832469993,-45.97238198999548,53074.98578688001 2025-07-17,21:26:14.000,198,11064742,125045,0,1752787573,13853.511459259993,-45.93008720999933,53074.9578384 2025-07-17,21:26:15.000,198,11064694,124805,0,1752787574,13853.572086049993,-45.93008720999933,53074.93687704001 2025-07-17,21:26:16.000,198,11064665,124685,0,1752787575,13853.673130699994,-45.86664503999782,53074.943864160006 2025-07-17,21:26:17.000,198,11064666,124685,0,1752787576,13853.686603319999,-45.85959590999846,53074.96482552001 2025-07-17,21:26:18.000,198,11064640,124685,0,1752787577,13853.713548559994,-45.85959590999846,53074.95085128 2025-07-17,21:26:19.000,198,11064693,124365,0,1752787578,13853.76070272999,-45.838448520000384,53074.89495432001 2025-07-17,21:26:20.000,198,11064636,124685,0,1752787579,13853.78091165999,-45.831399390001025,53074.98578688001 2025-07-17,21:26:21.000,198,11064660,124805,0,1752787580,13853.794384279994,-45.85959590999846,53074.96482552001 2025-07-17,21:26:22.000,198,11064664,124685,0,1752787581,13853.787647969999,-45.86664503999782,53074.971812640004 2025-07-17,21:26:23.000,198,11064673,124565,0,1752787582,13853.747230109999,-45.8877924299959,53074.99976112 2025-07-17,21:26:24.000,198,11064717,124645,0,1752787583,13853.720284869989,-45.85959590999846,53075.02072248 2025-07-17,21:26:25.000,198,11064706,124685,0,1752787584,13853.625976529998,-45.91598895000061,53074.943864160006 2025-07-17,21:26:26.000,198,11064693,124885,0,1752787585,13853.585558669998,-45.94418546999805,53074.943864160006 2025-07-17,21:26:27.000,198,11064681,124685,0,1752787586,13853.558613429988,-45.951234599997406,53074.971812640004 2025-07-17,21:26:28.000,198,11064679,124765,0,1752787587,13853.518195569988,-45.965332859996124,53075.03469672001 2025-07-17,21:26:29.000,198,11064697,124725,0,1752787588,13853.491250329993,-45.99352938000084,53074.992774000006 2025-07-17,21:26:30.000,198,11064702,125245,0,1752787589,13853.457568780002,-46.02172589999827,53075.03469672001 2025-07-17,21:26:31.000,198,11064724,124285,0,1752787590,13853.477777710003,-46.04287328999635,53074.99976112 2025-07-17,21:26:32.000,198,11064695,124645,0,1752787591,13853.531668189993,-46.07106981000106,53074.992774000006 2025-07-17,21:26:33.000,198,11064660,124525,0,1752787592,13853.592294979993,-46.127462849995936,53075.02072248 2025-07-17,21:26:34.000,198,11064694,124885,0,1752787593,13853.693339629994,-46.14861024000129,53075.02072248 2025-07-17,21:26:35.000,198,11064690,124645,0,1752787594,13853.767439039999,-46.190905019997444,53074.96482552001 2025-07-17,21:26:36.000,198,11064679,124405,0,1752787595,13853.895428929995,-46.16270850000001,53075.10456792001 2025-07-17,21:26:37.000,198,11064685,124805,0,1752787596,13853.96952834,-46.10631545999786,53075.041683840005 2025-07-17,21:26:38.000,198,11064710,124685,0,1752787597,13854.097518229995,-46.10631545999786,53075.0277096 2025-07-17,21:26:39.000,198,11064663,124605,0,1752787598,13854.158145019996,-46.07106981000106,53074.97879976 2025-07-17,21:26:40.000,198,11064735,124805,0,1752787599,13854.25245336,-46.056971550002345,53075.00674824 2025-07-17,21:26:41.000,198,11064734,124685,0,1752787600,13854.313080150001,-46.04287328999635,53075.0277096 2025-07-17,21:26:42.000,198,11064692,124445,0,1752787601,13854.366970629992,-46.02877502999763,53075.04867096 2025-07-17,21:26:43.000,198,11064706,124645,0,1752787602,13854.393915870001,-46.000578510000196,53075.05565808 2025-07-17,21:26:44.000,198,11064657,124525,0,1752787603,13854.346761699991,-45.965332859996124,53075.06963232 2025-07-17,21:26:45.000,198,11064719,124605,0,1752787604,13854.319816459996,-45.97238198999548,53075.05565808 2025-07-17,21:26:46.000,198,11064685,124445,0,1752787605,13854.333289080001,-45.94418546999805,53075.10456792001 2025-07-17,21:26:47.000,198,11064667,124325,0,1752787606,13854.299607529996,-45.92303807999997,53075.090593680005 2025-07-17,21:26:48.000,198,11064691,124205,0,1752787607,13854.25245336,-45.92303807999997,53075.05565808 2025-07-17,21:26:49.000,198,11064641,124125,0,1752787608,13854.245717049991,-45.92303807999997,53075.07661944 2025-07-17,21:26:50.000,198,11064697,123965,0,1752787609,13854.259189669996,-45.93713633999869,53075.03469672001 2025-07-17,21:26:51.000,198,11064696,124005,0,1752787610,13854.23224443,-45.97943112000212,53075.04867096 2025-07-17,21:26:52.000,198,11064764,123925,0,1752787611,13854.245717049991,-46.02172589999827,53075.12552928 2025-07-17,21:26:53.000,198,11064646,123765,0,1752787612,13854.292871220001,-46.02877502999763,53075.05565808 2025-07-17,21:26:54.000,198,11064666,123765,0,1752787613,13854.292871220001,-45.98648025000148,53075.11854216 2025-07-17,21:26:55.000,198,11064707,123685,0,1752787614,13854.353498010001,-46.02877502999763,53075.06264520001 2025-07-17,21:26:56.000,198,11064682,123325,0,1752787615,13854.400652179997,-46.056971550002345,53075.06963232 2025-07-17,21:26:57.000,198,11064654,123445,0,1752787616,13854.481487899997,-46.12041371999658,53075.10456792001 2025-07-17,21:26:58.000,198,11064649,123325,0,1752787617,13854.555587310002,-46.16975762999937,53075.0975808 2025-07-17,21:26:59.000,198,11064671,123325,0,1752787618,13854.643159339998,-46.16270850000001,53075.090593680005 2025-07-17,21:27:00.000,198,11064675,123405,0,1752787619,13854.676840890002,-46.21205240999552,53075.160464880006 2025-07-17,21:27:01.000,198,11064708,123685,0,1752787620,13854.757676609988,-46.226150670001516,53075.15347776001 2025-07-17,21:27:02.000,198,11064700,123685,0,1752787621,13854.798094469988,-46.27549457999703,53075.13251640001 2025-07-17,21:27:03.000,198,11064665,123805,0,1752787622,13854.872193879994,-46.27549457999703,53075.139503520004 2025-07-17,21:27:04.000,198,11064689,124085,0,1752787623,13854.885666499998,-46.28959283999575,53075.139503520004 2025-07-17,21:27:05.000,198,11064739,124405,0,1752787624,13854.946293289999,-46.29664196999511,53075.18841336 2025-07-17,21:27:06.000,198,11064739,124525,0,1752787625,13855.013656389994,-46.32483848999982,53075.19540048 2025-07-17,21:27:07.000,198,11064735,124605,0,1752787626,13855.04733794,-46.3459858799979,53075.14649064 2025-07-17,21:27:08.000,198,11064672,124885,0,1752787627,13855.08101948999,-46.367133269995975,53075.18142624001 2025-07-17,21:27:09.000,198,11064693,124805,0,1752787628,13855.10122841999,-46.40237892000005,53075.22334896 2025-07-17,21:27:10.000,198,11064659,125125,0,1752787629,13855.175327829995,-46.39532979000069,53075.28623304 2025-07-17,21:27:11.000,198,11064655,124685,0,1752787630,13855.16859152,-46.4446736999962,53075.279245920006 2025-07-17,21:27:12.000,198,11064669,124485,0,1752787631,13855.175327829995,-46.4446736999962,53075.15347776001 2025-07-17,21:27:13.000,198,11064706,123885,0,1752787632,13855.22248199999,-46.43762456999684,53075.20238760001 2025-07-17,21:27:14.000,198,11064671,124045,0,1752787633,13855.28310878999,-46.423526309998124,53075.23033608001 2025-07-17,21:27:15.000,198,11064696,124045,0,1752787634,13855.33026296,-46.465821090001555,53075.258284560005 2025-07-17,21:27:16.000,198,11064717,124045,0,1752787635,13855.36394450999,-46.472870220000914,53075.24431032 2025-07-17,21:27:17.000,198,11064727,123925,0,1752787636,13855.43130761,-46.472870220000914,53075.279245920006 2025-07-17,21:27:18.000,198,11064665,123805,0,1752787637,13855.485198089991,-46.47991935000027,53075.22334896 2025-07-17,21:27:19.000,198,11064670,123565,0,1752787638,13855.444780229991,-46.48696847999963,53075.26527168 2025-07-17,21:27:20.000,198,11064701,123445,0,1752787639,13855.424571299991,-46.51516499999707,53075.29322016 2025-07-17,21:27:21.000,198,11064674,123325,0,1752787640,13855.438043919996,-46.54336152000178,53075.258284560005 2025-07-17,21:27:22.000,198,11064639,123365,0,1752787641,13855.438043919996,-46.56450890999986,53075.24431032 2025-07-17,21:27:23.000,198,11064777,123525,0,1752787642,13855.43130761,-46.57155803999922,53075.34911712001 2025-07-17,21:27:24.000,198,11064665,123485,0,1752787643,13855.47172547,-46.599754559996654,53075.328155760006 2025-07-17,21:27:25.000,198,11064686,124005,0,1752787644,13855.424571299991,-46.635000210000726,53075.37007848001 2025-07-17,21:27:26.000,198,11064686,123565,0,1752787645,13855.40436236999,-46.698442380002234,53075.31418152 2025-07-17,21:27:27.000,198,11064718,123645,0,1752787646,13855.424571299991,-46.75483541999711,53075.39802696001 2025-07-17,21:27:28.000,198,11064672,123844,0,1752787647,13855.43130761,-46.74778628999775,53075.43296256 2025-07-17,21:27:29.000,198,11064671,123885,0,1752787648,13855.485198089991,-46.761884549996466,53075.41898832001 2025-07-17,21:27:30.000,198,11064691,124005,0,1752787649,13855.498670709996,-46.811228459999256,53075.48885952001 2025-07-17,21:27:31.000,198,11064681,124165,0,1752787650,13855.566033809991,-46.832375849997334,53075.474885280004 2025-07-17,21:27:32.000,198,11064689,124125,0,1752787651,13855.606451669992,-46.83942497999669,53075.53776936001 2025-07-17,21:27:33.000,198,11064702,124525,0,1752787652,13855.667078459992,-46.825326719997975,53075.53776936001 2025-07-17,21:27:34.000,198,11064611,124445,0,1752787653,13855.734441560002,-46.83942497999669,53075.52379512 2025-07-17,21:27:35.000,198,11064684,124365,0,1752787654,13855.747914179992,-46.8041793299999,53075.60764056001 2025-07-17,21:27:36.000,198,11064633,124645,0,1752787655,13855.801804659997,-46.79008107000118,53075.61462768001 2025-07-17,21:27:37.000,198,11064658,124685,0,1752787656,13855.855695140002,-46.8041793299999,53075.53776936001 2025-07-17,21:27:38.000,198,11064670,124885,0,1752787657,13855.882640379998,-46.74778628999775,53075.50982088 2025-07-17,21:27:39.000,198,11064731,124605,0,1752787658,13855.896113000003,-46.71958977000031,53075.51680800001 2025-07-17,21:27:40.000,198,11064619,124685,0,1752787659,13855.936530859988,-46.74073715999839,53075.593666320005 2025-07-17,21:27:41.000,198,11064654,124445,0,1752787660,13855.923058239998,-46.75483541999711,53075.57270496 2025-07-17,21:27:42.000,198,11064688,124685,0,1752787661,13855.956739789988,-46.75483541999711,53075.57969208 2025-07-17,21:27:43.000,198,11064683,124605,0,1752787662,13855.916321930003,-46.775982809995185,53075.58667920001 2025-07-17,21:27:44.000,198,11064658,124285,0,1752787663,13855.929794549993,-46.79713020000054,53075.57270496 2025-07-17,21:27:45.000,198,11064672,124485,0,1752787664,13855.875904070002,-46.832375849997334,53075.60065344 2025-07-17,21:27:46.000,198,11064647,124685,0,1752787665,13855.902849309998,-46.825326719997975,53075.60065344 2025-07-17,21:27:47.000,198,11064694,124485,0,1752787666,13855.869167759993,-46.818277589998615,53075.62860192 2025-07-17,21:27:48.000,198,11064688,124445,0,1752787667,13855.929794549993,-46.860572370002046,53075.65655040001 2025-07-17,21:27:49.000,198,11064659,124645,0,1752787668,13855.862431449998,-46.9028671499982,53075.642576160004 2025-07-17,21:27:50.000,198,11064661,124525,0,1752787669,13855.848958829993,-46.93811280000227,53075.63558904001 2025-07-17,21:27:51.000,198,11064675,124645,0,1752787670,13855.795068350002,-46.94516193000163,53075.67052464 2025-07-17,21:27:52.000,198,11064673,124365,0,1752787671,13855.815277280002,-47.01565322999522,53075.64956328 2025-07-17,21:27:53.000,198,11064713,124285,0,1752787672,13855.761386799997,-47.07204626999737,53075.64956328 2025-07-17,21:27:54.000,198,11064709,124285,0,1752787673,13855.768123109992,-47.08614452999609,53075.68449888001 2025-07-17,21:27:55.000,198,11064630,124285,0,1752787674,13855.741177869997,-47.13548843999888,53075.68449888001 2025-07-17,21:27:56.000,198,11064679,124645,0,1752787675,13855.747914179992,-47.1495866999976,53075.76834432 2025-07-17,21:27:57.000,198,11064670,124365,0,1752787676,13855.781595729997,-47.1495866999976,53075.7264216 2025-07-17,21:27:58.000,198,11064629,124605,0,1752787677,13855.754650490002,-47.19188148000103,53075.74039584 2025-07-17,21:27:59.000,198,11064697,124285,0,1752787678,13855.720968939997,-47.19893061000039,53075.75437008001 2025-07-17,21:28:00.000,198,11064689,124525,0,1752787679,13855.720968939997,-47.2482745199959,53075.76834432 2025-07-17,21:28:01.000,198,11064686,124325,0,1752787680,13855.707496319992,-47.234176259997184,53075.712447360005 2025-07-17,21:28:02.000,198,11064683,124485,0,1752787681,13855.734441560002,-47.227127129997825,53075.74039584 2025-07-17,21:28:03.000,198,11064662,124205,0,1752787682,13855.673814770002,-47.24122538999654,53075.761357200005 2025-07-17,21:28:04.000,198,11064649,124325,0,1752787683,13855.694023700002,-47.25532364999526,53075.78231856001 2025-07-17,21:28:05.000,198,11064683,124325,0,1752787684,13855.646869529992,-47.31171668999741,53075.81725416 2025-07-17,21:28:06.000,198,11064658,124645,0,1752787685,13855.646869529992,-47.32581494999613,53075.7962928 2025-07-17,21:28:07.000,198,11064695,124165,0,1752787686,13855.633396910001,-47.33991321000212,53075.69847312 2025-07-17,21:28:08.000,198,11064652,124165,0,1752787687,13855.619924289997,-47.31876581999677,53075.67052464 2025-07-17,21:28:09.000,198,11064744,124645,0,1752787688,13855.599715359996,-47.35401147000084,53075.63558904001 2025-07-17,21:28:10.000,198,11064641,124445,0,1752787689,13855.626660599992,-47.3610606000002,53075.663537520006 2025-07-17,21:28:11.000,198,11064654,124405,0,1752787690,13855.606451669992,-47.36810972999956,53075.67751176 2025-07-17,21:28:12.000,198,11064668,124365,0,1752787691,13855.566033809991,-47.38925711999764,53075.6216148 2025-07-17,21:28:13.000,198,11064684,124285,0,1752787692,13855.539088569996,-47.396306249997,53075.642576160004 2025-07-17,21:28:14.000,198,11064686,124125,0,1752787693,13855.485198089991,-47.396306249997,53075.57270496 2025-07-17,21:28:15.000,198,11064710,124605,0,1752787694,13855.47172547,-47.403355379996356,53075.55873072 2025-07-17,21:28:16.000,198,11064723,124325,0,1752787695,13855.41109868,-47.410404509995715,53075.55873072 2025-07-17,21:28:17.000,198,11064619,124485,0,1752787696,13855.33026296,-47.47384667999722,53075.53078224 2025-07-17,21:28:18.000,198,11064707,124165,0,1752787697,13855.256163549995,-47.48794493999594,53075.544756480005 2025-07-17,21:28:19.000,198,11064688,124285,0,1752787698,13855.18880045,-47.48089580999658,53075.55873072 2025-07-17,21:28:20.000,198,11064643,124405,0,1752787699,13855.054074249994,-47.516141460000654,53075.57969208 2025-07-17,21:28:21.000,198,11064711,124365,0,1752787700,13855.00018376999,-47.54433797999809,53075.51680800001 2025-07-17,21:28:22.000,198,11064684,124285,0,1752787701,13854.865457569998,-47.55138710999745,53075.51680800001 2025-07-17,21:28:23.000,198,11064669,124485,0,1752787702,13854.764412919998,-47.56548536999617,53075.46789816001 2025-07-17,21:28:24.000,198,11064777,124285,0,1752787703,13854.683577199998,-47.628927539997676,53075.46091104 2025-07-17,21:28:25.000,198,11064671,124685,0,1752787704,13854.589268859992,-47.628927539997676,53075.4120012 2025-07-17,21:28:26.000,198,11064709,124485,0,1752787705,13854.508433139992,-47.61482927999896,53075.34911712001 2025-07-17,21:28:27.000,198,11064664,124405,0,1752787706,13854.420861109997,-47.62187840999832,53075.39802696001 2025-07-17,21:28:28.000,198,11064696,124325,0,1752787707,13854.407388489992,-47.61482927999896,53075.328155760006 2025-07-17,21:28:29.000,198,11064679,124485,0,1752787708,13854.360234319996,-47.65007492999575,53075.31418152 2025-07-17,21:28:30.000,198,11064689,124205,0,1752787709,13854.265925979991,-47.66417319000175,53075.35610424 2025-07-17,21:28:31.000,198,11064651,124165,0,1752787710,13854.198562879996,-47.643025799996394,53075.307194400004 2025-07-17,21:28:32.000,198,11064691,124285,0,1752787711,13854.18509025999,-47.685320579999825,53075.29322016 2025-07-17,21:28:33.000,198,11064709,124885,0,1752787712,13854.12446346999,-47.685320579999825,53075.25129744001 2025-07-17,21:28:34.000,198,11064644,124205,0,1752787713,13854.13119978,-47.72761535999598,53075.209374720005 2025-07-17,21:28:35.000,198,11064735,124245,0,1752787714,13854.10425453999,-47.76286101000005,53075.20238760001 2025-07-17,21:28:36.000,198,11064711,124365,0,1752787715,13854.11099085,-47.76286101000005,53075.18142624001 2025-07-17,21:28:37.000,198,11064682,124365,0,1752787716,13854.09078192,-47.79105752999749,53075.0975808 2025-07-17,21:28:38.000,198,11064708,124365,0,1752787717,13854.10425453999,-47.8192540500022,53075.111555040006 2025-07-17,21:28:39.000,198,11064706,124325,0,1752787718,13854.137936089995,-47.83335231000092,53075.111555040006 2025-07-17,21:28:40.000,198,11064619,124285,0,1752787719,13854.137936089995,-47.88974534999579,53075.209374720005 2025-07-17,21:28:41.000,198,11064686,124405,0,1752787720,13854.13119978,-47.93204012999922,53075.17443912 2025-07-17,21:28:42.000,198,11064699,124125,0,1752787721,13854.158145019996,-47.96023664999666,53075.14649064 2025-07-17,21:28:43.000,198,11064690,124445,0,1752787722,13854.19182657,-48.037777079996886,53075.111555040006 2025-07-17,21:28:44.000,198,11064750,124285,0,1752787723,13854.17161764,-48.087120989999676,53075.07661944 2025-07-17,21:28:45.000,198,11064713,124245,0,1752787724,13854.16488132999,-48.087120989999676,53075.111555040006 2025-07-17,21:28:46.000,198,11064695,124325,0,1752787725,13854.198562879996,-48.17875967999862,53075.17443912 2025-07-17,21:28:47.000,198,11064710,124285,0,1752787726,13854.198562879996,-48.23515272000077,53075.06963232 2025-07-17,21:28:48.000,198,11064721,124325,0,1752787727,13854.245717049991,-48.319742280000355,53075.041683840005 2025-07-17,21:28:49.000,198,11064645,124125,0,1752787728,13854.299607529996,-48.40433183999994,53075.05565808 2025-07-17,21:28:50.000,198,11064695,124325,0,1752787729,13854.27266229,-48.48187227000017,53075.06963232 2025-07-17,21:28:51.000,198,11064696,124245,0,1752787730,13854.340025389996,-48.559412700000394,53075.00674824 2025-07-17,21:28:52.000,198,11064716,124045,0,1752787731,13854.353498010001,-48.60875660999591,53075.00674824 2025-07-17,21:28:53.000,198,11064644,124285,0,1752787732,13854.366970629992,-48.66514964999806,53075.01373536001 2025-07-17,21:28:54.000,198,11064691,124645,0,1752787733,13854.387179559992,-48.756788339997,53074.97879976 2025-07-17,21:28:55.000,198,11064639,124285,0,1752787734,13854.414124800001,-48.82727963999787,53074.971812640004 2025-07-17,21:28:56.000,198,11064685,124205,0,1752787735,13854.447806349992,-48.8695744200013,53075.02072248 2025-07-17,21:28:57.000,198,11064661,124285,0,1752787736,13854.474751590002,-48.947114850001526,53074.98578688001 2025-07-17,21:28:58.000,198,11064648,124165,0,1752787737,13854.468015279992,-48.98236049999832,53075.01373536001 2025-07-17,21:28:59.000,198,11064705,124165,0,1752787738,13854.481487899997,-49.04580266999983,53074.992774000006 2025-07-17,21:29:00.000,198,11064655,124685,0,1752787739,13854.521905759997,-49.04580266999983,53075.041683840005 2025-07-17,21:29:01.000,198,11064662,124085,0,1752787740,13854.515169450002,-49.05990092999855,53074.98578688001 2025-07-17,21:29:02.000,198,11064668,124205,0,1752787741,13854.562323619997,-49.10924484000134,53075.03469672001 2025-07-17,21:29:03.000,198,11064662,124285,0,1752787742,13854.656631960002,-49.10924484000134,53075.0975808 2025-07-17,21:29:04.000,198,11064715,124485,0,1752787743,13854.663368269998,-49.144490489998134,53075.06963232 2025-07-17,21:29:05.000,198,11064703,124245,0,1752787744,13854.690313509993,-49.144490489998134,53075.08360656001 2025-07-17,21:29:06.000,198,11064706,124045,0,1752787745,13854.764412919998,-49.1162939700007,53075.11854216 2025-07-17,21:29:07.000,198,11064718,124285,0,1752787746,13854.838512329989,-49.144490489998134,53075.06264520001 2025-07-17,21:29:08.000,198,11064665,124245,0,1752787747,13854.892402809994,-49.17268700999557,53075.06264520001 2025-07-17,21:29:09.000,198,11064700,124285,0,1752787748,13854.966502219999,-49.15858874999685,53075.06963232 2025-07-17,21:29:10.000,198,11064746,124445,0,1752787749,13855.0877558,-49.095146579995344,53075.14649064 2025-07-17,21:29:11.000,198,11064702,124125,0,1752787750,13855.12143734999,-49.07399918999727,53075.14649064 2025-07-17,21:29:12.000,198,11064686,124325,0,1752787751,13855.195536759995,-49.081048319996626,53075.090593680005 2025-07-17,21:29:13.000,198,11064704,124445,0,1752787752,13855.2898451,-49.03875354000047,53075.18142624001 2025-07-17,21:29:14.000,198,11064690,124445,0,1752787753,13855.417834989996,-49.04580266999983,53075.0975808 2025-07-17,21:29:15.000,198,11064734,124285,0,1752787754,13855.505407019991,-49.01760614999512,53075.18841336 2025-07-17,21:29:16.000,198,11064657,124365,0,1752787755,13855.532352260001,-48.947114850001526,53075.18841336 2025-07-17,21:29:17.000,198,11064696,124005,0,1752787756,13855.613187980001,-48.954163980000885,53075.21636184 2025-07-17,21:29:18.000,198,11064729,124365,0,1752787757,13855.653605840002,-49.0035078899964,53075.2373232 2025-07-17,21:29:19.000,198,11064685,124325,0,1752787758,13855.626660599992,-48.99645875999704,53075.209374720005 2025-07-17,21:29:20.000,198,11064742,124285,0,1752787759,13855.640133219997,-48.98940962999768,53075.20238760001 2025-07-17,21:29:21.000,198,11064681,124205,0,1752787760,13855.619924289997,-48.954163980000885,53075.21636184 2025-07-17,21:29:22.000,198,11064700,123965,0,1752787761,13855.687287389992,-49.0035078899964,53075.258284560005 2025-07-17,21:29:23.000,198,11064656,124205,0,1752787762,13855.640133219997,-48.99645875999704,53075.30020728001 2025-07-17,21:29:24.000,198,11064733,124125,0,1752787763,13855.599715359996,-49.03170441000111,53075.33514288 2025-07-17,21:29:25.000,198,11064688,124365,0,1752787764,13855.592979050001,-49.06695005999791,53075.40501408 2025-07-17,21:29:26.000,198,11064659,123885,0,1752787765,13855.586242739992,-49.095146579995344,53075.34911712001 2025-07-17,21:29:27.000,198,11064701,124485,0,1752787766,13855.599715359996,-49.088097449995985,53075.37007848001 2025-07-17,21:29:28.000,198,11064670,124445,0,1752787767,13855.613187980001,-49.10924484000134,53075.44693680001 2025-07-17,21:29:29.000,198,11064678,124005,0,1752787768,13855.586242739992,-49.144490489998134,53075.43994968001 2025-07-17,21:29:30.000,198,11064684,124125,0,1752787769,13855.545824879991,-49.16563787999621,53075.45392392 2025-07-17,21:29:31.000,198,11064725,124525,0,1752787770,13855.512143330001,-49.186785270001565,53075.495846640006 2025-07-17,21:29:32.000,198,11064741,124125,0,1752787771,13855.525615949991,-49.193834400000924,53075.544756480005 2025-07-17,21:29:33.000,198,11064693,124165,0,1752787772,13855.498670709996,-49.22203091999836,53075.53776936001 2025-07-17,21:29:34.000,198,11064717,124165,0,1752787773,13855.444780229991,-49.186785270001565,53075.53776936001 2025-07-17,21:29:35.000,198,11064706,124045,0,1752787774,13855.40436236999,-49.26432570000179,53075.53078224 2025-07-17,21:29:36.000,198,11064661,124205,0,1752787775,13855.34373557999,-49.22203091999836,53075.53078224 2025-07-17,21:29:37.000,198,11064675,124045,0,1752787776,13855.30331771999,-49.22908004999772,53075.51680800001 2025-07-17,21:29:38.000,198,11064674,124285,0,1752787777,13855.2898451,-49.257276569995156,53075.495846640006 2025-07-17,21:29:39.000,198,11064649,124485,0,1752787778,13855.2898451,-49.24317830999644,53075.51680800001 2025-07-17,21:29:40.000,198,11064731,124245,0,1752787779,13855.26963617,-49.23612917999708,53075.50982088 2025-07-17,21:29:41.000,198,11064700,124205,0,1752787780,13855.235954619995,-49.186785270001565,53075.55873072 2025-07-17,21:29:42.000,198,11064701,124325,0,1752787781,13855.26963617,-49.179736140002206,53075.4818724 2025-07-17,21:29:43.000,198,11064693,124285,0,1752787782,13855.336999269995,-49.137441359998775,53075.53776936001 2025-07-17,21:29:44.000,198,11064693,124085,0,1752787783,13855.33026296,-49.1162939700007,53075.55873072 2025-07-17,21:29:45.000,198,11064719,123965,0,1752787784,13855.36394450999,-49.10219571000198,53075.55873072 2025-07-17,21:29:46.000,198,11064643,124165,0,1752787785,13855.36394450999,-49.10219571000198,53075.544756480005 2025-07-17,21:29:47.000,198,11064749,124045,0,1752787786,13855.41109868,-49.05285179999919,53075.52379512 2025-07-17,21:29:48.000,198,11064761,124005,0,1752787787,13855.41109868,-49.05285179999919,53075.58667920001 2025-07-17,21:29:49.000,198,11064702,124325,0,1752787788,13855.37068082,-49.03170441000111,53075.60764056001 2025-07-17,21:29:50.000,198,11064732,124205,0,1752787789,13855.38415343999,-49.05990092999855,53075.593666320005 2025-07-17,21:29:51.000,198,11064740,124405,0,1752787790,13855.316790339995,-49.10219571000198,53075.57969208 2025-07-17,21:29:52.000,198,11064715,124325,0,1752787791,13855.28310878999,-49.10219571000198,53075.60764056001 2025-07-17,21:29:53.000,198,11064667,123805,0,1752787792,13855.296581409995,-49.144490489998134,53075.60065344 2025-07-17,21:29:54.000,198,11064700,123885,0,1752787793,13855.32352664999,-49.179736140002206,53075.60065344 2025-07-17,21:29:55.000,198,11064696,124165,0,1752787794,13855.26289985999,-49.20793265999964,53075.64956328 2025-07-17,21:29:56.000,198,11064706,124045,0,1752787795,13855.24942724,-49.26432570000179,53075.6216148 2025-07-17,21:29:57.000,198,11064667,123965,0,1752787796,13855.20227306999,-49.26432570000179,53075.57270496 2025-07-17,21:29:58.000,198,11064675,124325,0,1752787797,13855.215745689995,-49.29252221999923,53075.60065344 2025-07-17,21:29:59.000,198,11064723,124125,0,1752787798,13855.22921831,-49.32776786999602,53075.6216148 2025-07-17,21:30:00.000,198,11064696,123965,0,1752787799,13855.256163549995,-49.34891526000138,53075.6216148 2025-07-17,21:30:01.000,198,11064712,124165,0,1752787800,13855.26289985999,-49.38416090999817,53075.61462768001 2025-07-17,21:30:02.000,198,11064736,124005,0,1752787801,13855.33026296,-49.363013520000095,53075.58667920001 2025-07-17,21:30:03.000,198,11064760,124245,0,1752787802,13855.39088975,-49.320718739996664,53075.5517436 2025-07-17,21:30:04.000,198,11064708,123885,0,1752787803,13855.4919344,-49.32776786999602,53075.53078224 2025-07-17,21:30:05.000,198,11064726,124085,0,1752787804,13855.606451669992,-49.313669609997305,53075.544756480005 2025-07-17,21:30:06.000,198,11064700,123965,0,1752787805,13855.660342149997,-49.28547308999987,53075.4818724 2025-07-17,21:30:07.000,198,11064706,124005,0,1752787806,13855.680551079997,-49.257276569995156,53075.495846640006 2025-07-17,21:30:08.000,198,11064709,124005,0,1752787807,13855.808540969992,-49.214981789999,53075.51680800001 2025-07-17,21:30:09.000,198,11064695,123965,0,1752787808,13855.943267169998,-49.179736140002206,53075.4818724 2025-07-17,21:30:10.000,198,11064698,124325,0,1752787809,13856.017366579988,-49.15858874999685,53075.474885280004 2025-07-17,21:30:11.000,198,11064727,124165,0,1752787810,13856.125147539999,-49.123343100000056,53075.43994968001 2025-07-17,21:30:12.000,198,11064668,124165,0,1752787811,13856.104938609998,-49.137441359998775,53075.46789816001 2025-07-17,21:30:13.000,198,11064718,123885,0,1752787812,13856.172301709994,-49.1162939700007,53075.4818724 2025-07-17,21:30:14.000,198,11064669,124085,0,1752787813,13856.17903801999,-49.15858874999685,53075.474885280004 2025-07-17,21:30:15.000,198,11064688,124325,0,1752787814,13856.165565399999,-49.17268700999557,53075.425975440005 2025-07-17,21:30:16.000,198,11064724,124005,0,1752787815,13856.158829089989,-49.179736140002206,53075.39103984 2025-07-17,21:30:17.000,198,11064736,124005,0,1752787816,13856.138620159989,-49.27842396000051,53075.40501408 2025-07-17,21:30:18.000,198,11064705,124365,0,1752787817,13856.111674919994,-49.29957134999859,53075.43994968001 2025-07-17,21:30:19.000,198,11064692,124085,0,1752787818,13856.138620159989,-49.33481699999538,53075.425975440005 2025-07-17,21:30:20.000,198,11064681,123925,0,1752787819,13856.077993369989,-49.45465220999904,53075.44693680001 2025-07-17,21:30:21.000,198,11064695,124005,0,1752787820,13856.071257059994,-49.553340029997344,53075.474885280004 2025-07-17,21:30:22.000,198,11064724,124005,0,1752787821,13856.037575509989,-49.65202784999565,53075.41898832001 2025-07-17,21:30:23.000,198,11064683,123805,0,1752787822,13855.990421339993,-49.715470019997156,53075.4120012 2025-07-17,21:30:24.000,198,11064720,123965,0,1752787823,13855.983685029998,-49.78596131999802,53075.377065600005 2025-07-17,21:30:25.000,198,11064720,123765,0,1752787824,13855.976948719988,-49.84940348999953,53075.43296256 2025-07-17,21:30:26.000,198,11064654,123925,0,1752787825,13856.017366579988,-49.9198947900004,53075.377065600005 2025-07-17,21:30:27.000,198,11064717,124125,0,1752787826,13856.037575509989,-49.96218956999655,53075.39802696001 2025-07-17,21:30:28.000,198,11064752,124045,0,1752787827,13856.064520749998,-50.04677912999614,53075.39103984 2025-07-17,21:30:29.000,198,11064701,123805,0,1752787828,13856.064520749998,-50.08202478000021,53075.4120012 2025-07-17,21:30:30.000,198,11064755,123965,0,1752787829,13856.024102889998,-50.15956521000044,53075.39103984 2025-07-17,21:30:31.000,198,11064719,123885,0,1752787830,13856.010630269993,-50.180712599998515,53075.37007848001 2025-07-17,21:30:32.000,198,11064726,124245,0,1752787831,13856.044311819998,-50.24415477000002,53075.28623304 2025-07-17,21:30:33.000,198,11064742,124005,0,1752787832,13856.003893959998,-50.2653021599981,53075.24431032 2025-07-17,21:30:34.000,198,11064734,124005,0,1752787833,13855.990421339993,-50.27940041999682,53075.24431032 2025-07-17,21:30:35.000,198,11064710,123885,0,1752787834,13855.936530859988,-50.27235128999746,53075.2373232 2025-07-17,21:30:36.000,198,11064747,123805,0,1752787835,13855.929794549993,-50.27235128999746,53075.23033608001 2025-07-17,21:30:37.000,198,11064740,124005,0,1752787836,13855.909585619993,-50.2653021599981,53075.21636184 2025-07-17,21:30:38.000,198,11064734,123885,0,1752787837,13855.822013589997,-50.31464607000089,53075.167452 2025-07-17,21:30:39.000,198,11064664,123645,0,1752787838,13855.774859420002,-50.25825302999874,53075.19540048 2025-07-17,21:30:40.000,198,11064739,123925,0,1752787839,13855.720968939997,-50.31464607000089,53075.160464880006 2025-07-17,21:30:41.000,198,11064759,123765,0,1752787840,13855.640133219997,-50.30054781000217,53075.10456792001 2025-07-17,21:30:42.000,198,11064772,123925,0,1752787841,13855.518879639996,-50.30759694000153,53075.0975808 2025-07-17,21:30:43.000,198,11064773,123885,0,1752787842,13855.41109868,-50.356940849997045,53075.10456792001 2025-07-17,21:30:44.000,198,11064777,123725,0,1752787843,13855.296581409995,-50.356940849997045,53075.06963232 2025-07-17,21:30:45.000,198,11064717,123605,0,1752787844,13855.12143734999,-50.399235630000476,53075.01373536001 2025-07-17,21:30:46.000,198,11064753,123844,0,1752787845,13855.013656389994,-50.462677800001984,53075.02072248 2025-07-17,21:30:47.000,198,11064723,123965,0,1752787846,13854.905875429999,-50.413333889999194,53074.992774000006 2025-07-17,21:30:48.000,198,11064735,123844,0,1752787847,13854.757676609988,-50.4767760600007,53074.98578688001 2025-07-17,21:30:49.000,198,11064758,124045,0,1752787848,13854.663368269998,-50.56136562000029,53074.92988992 2025-07-17,21:30:50.000,198,11064713,124245,0,1752787849,13854.562323619997,-50.596611269997084,53074.89495432001 2025-07-17,21:30:51.000,198,11064678,123925,0,1752787850,13854.468015279992,-50.68824995999603,53074.825083120006 2025-07-17,21:30:52.000,198,11064745,123805,0,1752787851,13854.393915870001,-50.73054473999946,53074.7831604 2025-07-17,21:30:53.000,198,11064711,123645,0,1752787852,13854.292871220001,-50.79398691000097,53074.74822480001 2025-07-17,21:30:54.000,198,11064730,123805,0,1752787853,13854.218771809996,-50.864478210001835,53074.74123768 2025-07-17,21:30:55.000,198,11064781,123844,0,1752787854,13854.14467239999,-50.871527340001194,53074.73425056 2025-07-17,21:30:56.000,198,11064752,124005,0,1752787855,13854.08404560999,-50.92087124999671,53074.66437936 2025-07-17,21:30:57.000,198,11064783,123565,0,1752787856,13853.976264649995,-50.95611690000078,53074.608482400006 2025-07-17,21:30:58.000,198,11064735,123885,0,1752787857,13853.935846789995,-50.97726428999886,53074.58053392001 2025-07-17,21:30:59.000,198,11064803,123725,0,1752787858,13853.875219999994,-50.96316603000014,53074.49668848 2025-07-17,21:31:00.000,198,11064758,123844,0,1752787859,13853.78091165999,-50.97726428999886,53074.44777864 2025-07-17,21:31:01.000,198,11064685,123525,0,1752787860,13853.787647969999,-50.94906777000142,53074.43380440001 2025-07-17,21:31:02.000,198,11064760,123844,0,1752787861,13853.700075939989,-50.92087124999671,53074.38489456 2025-07-17,21:31:03.000,198,11064727,123805,0,1752787862,13853.605767599998,-50.85037994999584,53074.35694608 2025-07-17,21:31:04.000,198,11064710,123844,0,1752787863,13853.572086049993,-50.815134299999045,53074.322010480006 2025-07-17,21:31:05.000,198,11064707,123844,0,1752787864,13853.504722949998,-50.808085169999686,53074.26611352001 2025-07-17,21:31:06.000,198,11064721,123645,0,1752787865,13853.471041399993,-50.765790389996255,53074.2591264 2025-07-17,21:31:07.000,198,11064732,123645,0,1752787866,13853.376733060002,-50.78693778000161,53074.14733248001 2025-07-17,21:31:08.000,198,11064736,123765,0,1752787867,13853.336315200002,-50.772839519995614,53074.119384 2025-07-17,21:31:09.000,198,11064754,123565,0,1752787868,13853.255479480002,-50.765790389996255,53074.12637112001 2025-07-17,21:31:10.000,198,11064734,123765,0,1752787869,13853.154434830001,-50.822183429998404,53074.07746128001 2025-07-17,21:31:11.000,198,11064748,123325,0,1752787870,13853.087071729991,-50.84333081999648,53074.06348704 2025-07-17,21:31:12.000,198,11064751,123565,0,1752787871,13852.99276339,-50.864478210001835,53074.02855144001 2025-07-17,21:31:13.000,198,11064769,123725,0,1752787872,13852.94560921999,-50.90677298999799,53073.99361584 2025-07-17,21:31:14.000,198,11064713,123844,0,1752787873,13852.85130088,-50.94906777000142,53073.90278328 2025-07-17,21:31:15.000,198,11064717,123765,0,1752787874,13852.82435563999,-51.033657330001006,53073.92374464 2025-07-17,21:31:16.000,198,11064727,123605,0,1752787875,13852.80414670999,-51.11824689000059,53073.84688632 2025-07-17,21:31:17.000,198,11064750,123725,0,1752787876,13852.74351991999,-51.160541669996746,53073.82592496 2025-07-17,21:31:18.000,198,11064692,123844,0,1752787877,13852.66268419999,-51.24513122999633,53073.83989920001 2025-07-17,21:31:19.000,198,11064699,123525,0,1752787878,13852.66942051,-51.28742600999976,53073.77701512 2025-07-17,21:31:20.000,198,11064741,123525,0,1752787879,13852.68289312999,-51.36496643999999,53073.76304088001 2025-07-17,21:31:21.000,198,11064782,123844,0,1752787880,13852.64247526999,-51.407261219996144,53073.700156800005 2025-07-17,21:31:22.000,198,11064738,123685,0,1752787881,13852.66942051,-51.4284086100015,53073.62329848001 2025-07-17,21:31:23.000,198,11064729,123565,0,1752787882,13852.66268419999,-51.505949040001724,53073.64425984001 2025-07-17,21:31:24.000,198,11064720,123445,0,1752787883,13852.70983837,-51.53414555999916,53073.581375760004 2025-07-17,21:31:25.000,198,11064754,123805,0,1752787884,13852.736783609995,-51.576440339995315,53073.51849168 2025-07-17,21:31:26.000,198,11064751,123765,0,1752787885,13852.777201469995,-51.55529294999724,53073.52547880001 2025-07-17,21:31:27.000,198,11064746,123844,0,1752787886,13852.80414670999,-51.54119468999852,53073.50451744001 2025-07-17,21:31:28.000,198,11064766,123445,0,1752787887,13852.89171874,-51.49185077999573,53073.483556080006 2025-07-17,21:31:29.000,198,11064721,123565,0,1752787888,13852.88498242999,-51.47070338999765,53073.44163336 2025-07-17,21:31:30.000,198,11064726,123525,0,1752787889,13852.96581814999,-51.43545774000086,53073.37874928 2025-07-17,21:31:31.000,198,11064789,123565,0,1752787890,13852.98602707999,-51.400212089996785,53073.420672 2025-07-17,21:31:32.000,198,11064809,123525,0,1752787891,13853.03318125,-51.35086818000127,53073.38573640001 2025-07-17,21:31:33.000,198,11064718,123605,0,1752787892,13853.093808040001,-51.30857339999784,53073.315865200006 2025-07-17,21:31:34.000,198,11064705,123365,0,1752787893,13853.181380069997,-51.259229490002326,53073.33682656001 2025-07-17,21:31:35.000,198,11064759,123525,0,1752787894,13853.215061620002,-51.216934709998895,53073.28791672001 2025-07-17,21:31:36.000,198,11064726,123685,0,1752787895,13853.262215789997,-51.19578732000082,53073.25298112 2025-07-17,21:31:37.000,198,11064748,123525,0,1752787896,13853.336315200002,-51.15349253999739,53073.294903840004 2025-07-17,21:31:38.000,198,11064776,123325,0,1752787897,13853.437359850002,-51.13234514999931,53073.245994000004 2025-07-17,21:31:39.000,198,11064685,123525,0,1752787898,13853.504722949998,-51.15349253999739,53073.21804552001 2025-07-17,21:31:40.000,198,11064699,123285,0,1752787899,13853.599031289988,-51.13234514999931,53073.294903840004 2025-07-17,21:31:41.000,198,11064808,123325,0,1752787900,13853.619240219989,-51.13234514999931,53073.25996824001 2025-07-17,21:31:42.000,198,11064728,123725,0,1752787901,13853.659658079989,-51.216934709998895,53073.20407128 2025-07-17,21:31:43.000,198,11064762,123445,0,1752787902,13853.693339629994,-51.209885579999536,53073.22503264 2025-07-17,21:31:44.000,198,11064738,123485,0,1752787903,13853.713548559994,-51.266278620001685,53073.27394248 2025-07-17,21:31:45.000,198,11064795,123405,0,1752787904,13853.720284869989,-51.273327750001044,53073.28791672001 2025-07-17,21:31:46.000,198,11064756,123605,0,1752787905,13853.686603319999,-51.36496643999999,53073.2809296 2025-07-17,21:31:47.000,198,11064719,123325,0,1752787906,13853.740493799989,-51.400212089996785,53073.28791672001 2025-07-17,21:31:48.000,198,11064745,123685,0,1752787907,13853.76070272999,-51.442506870000216,53073.315865200006 2025-07-17,21:31:49.000,198,11064771,123645,0,1752787908,13853.794384279994,-51.52004730000044,53073.27394248 2025-07-17,21:31:50.000,198,11064732,123565,0,1752787909,13853.814593209994,-51.55529294999724,53073.32983944 2025-07-17,21:31:51.000,198,11064752,123405,0,1752787910,13853.794384279994,-51.625784249998105,53073.30887808001 2025-07-17,21:31:52.000,198,11064727,123325,0,1752787911,13853.747230109999,-51.68922641999961,53073.315865200006 2025-07-17,21:31:53.000,198,11064788,123325,0,1752787912,13853.78091165999,-51.75971772000048,53073.28791672001 2025-07-17,21:31:54.000,198,11064709,123445,0,1752787913,13853.767439039999,-51.851356409999426,53073.315865200006 2025-07-17,21:31:55.000,198,11064750,123565,0,1752787914,13853.807856899999,-51.865454669998144,53073.30189096 2025-07-17,21:31:56.000,198,11064721,123685,0,1752787915,13853.794384279994,-51.93594596999901,53073.30189096 2025-07-17,21:31:57.000,198,11064753,123205,0,1752787916,13853.787647969999,-51.97119161999581,53073.30887808001 2025-07-17,21:31:58.000,198,11064694,123285,0,1752787917,13853.774175349994,-52.06987944000139,53073.32285232 2025-07-17,21:31:59.000,198,11064684,123165,0,1752787918,13853.78091165999,-52.0205355299986,53073.364775040005 2025-07-17,21:32:00.000,198,11064744,123525,0,1752787919,13853.78091165999,-52.076928570000746,53073.40669776001 2025-07-17,21:32:01.000,198,11064781,123485,0,1752787920,13853.78091165999,-52.06283031000203,53073.420672 2025-07-17,21:32:02.000,198,11064761,123525,0,1752787921,13853.787647969999,-52.11217421999754,53073.420672 2025-07-17,21:32:03.000,198,11064680,123205,0,1752787922,13853.82132951999,-52.10512508999818,53073.39971064 2025-07-17,21:32:04.000,198,11064701,123325,0,1752787923,13853.794384279994,-52.1192233499969,53073.44862048 2025-07-17,21:32:05.000,198,11064759,123245,0,1752787924,13853.855011069994,-52.16151813000033,53073.40669776001 2025-07-17,21:32:06.000,198,11064801,123205,0,1752787925,13853.92237416999,-52.15446900000097,53073.47656896001 2025-07-17,21:32:07.000,198,11064679,123445,0,1752787926,13853.94258309999,-52.16856725999969,53073.434646240006 2025-07-17,21:32:08.000,198,11064749,123405,0,1752787927,13854.0099462,-52.16151813000033,53073.483556080006 2025-07-17,21:32:09.000,198,11064752,123365,0,1752787928,13854.077309299995,-52.19676377999713,53073.45560760001 2025-07-17,21:32:10.000,198,11064738,123525,0,1752787929,13854.117727159995,-52.18971464999777,53073.532465920005 2025-07-17,21:32:11.000,198,11064754,123365,0,1752787930,13854.17161764,-52.18266551999841,53073.5604144 2025-07-17,21:32:12.000,198,11064726,123405,0,1752787931,13854.17161764,-52.23905856000056,53073.581375760004 2025-07-17,21:32:13.000,198,11064779,123165,0,1752787932,13854.218771809996,-52.253156819999276,53073.59535000001 2025-07-17,21:32:14.000,198,11064743,123325,0,1752787933,13854.238980739996,-52.28135333999671,53073.64425984001 2025-07-17,21:32:15.000,198,11064747,123445,0,1752787934,13854.218771809996,-52.260205949998635,53073.70714392 2025-07-17,21:32:16.000,198,11064756,123365,0,1752787935,13854.27266229,-52.28840246999607,53073.72111816001 2025-07-17,21:32:17.000,198,11064779,123405,0,1752787936,13854.245717049991,-52.309549860001425,53073.75605376 2025-07-17,21:32:18.000,198,11064819,123325,0,1752787937,13854.19182657,-52.37299202999566,53073.81195072001 2025-07-17,21:32:19.000,198,11064709,123005,0,1752787938,13854.11099085,-52.38709029000165,53073.79098936001 2025-07-17,21:32:20.000,198,11064713,123405,0,1752787939,13854.097518229995,-52.40823767999973,53073.81195072001 2025-07-17,21:32:21.000,198,11064745,123365,0,1752787940,13854.07057299,-52.38709029000165,53073.88880904001 2025-07-17,21:32:22.000,198,11064810,123245,0,1752787941,13854.07057299,-52.436434199997166,53073.88880904001 2025-07-17,21:32:23.000,198,11064727,123645,0,1752787942,13853.96952834,-52.45758158999524,53073.88880904001 2025-07-17,21:32:24.000,198,11064734,123325,0,1752787943,13853.875219999994,-52.4787289800006,53073.97265448 2025-07-17,21:32:25.000,198,11064798,123525,0,1752787944,13853.794384279994,-52.492827239999315,53073.95868024001 2025-07-17,21:32:26.000,198,11064780,123365,0,1752787945,13853.747230109999,-52.52102375999675,53073.965667360004 2025-07-17,21:32:27.000,198,11064792,123205,0,1752787946,13853.639449149989,-52.549220280001464,53073.965667360004 2025-07-17,21:32:28.000,198,11064741,123565,0,1752787947,13853.565349739998,-52.542171150002105,53073.986628720006 2025-07-17,21:32:29.000,198,11064781,123405,0,1752787948,13853.491250329993,-52.55626941000082,53074.00759008001 2025-07-17,21:32:30.000,198,11064750,123605,0,1752787949,13853.430623539993,-52.59856418999698,53073.986628720006 2025-07-17,21:32:31.000,198,11064767,123565,0,1752787950,13853.369996749992,-52.58446592999826,53073.986628720006 2025-07-17,21:32:32.000,198,11064755,123885,0,1752787951,13853.302633649997,-52.59151505999762,53074.07047416 2025-07-17,21:32:33.000,198,11064774,123325,0,1752787952,13853.221797929997,-52.59151505999762,53074.084448400004 2025-07-17,21:32:34.000,198,11064748,123445,0,1752787953,13853.188116379992,-52.59151505999762,53074.11239688 2025-07-17,21:32:35.000,198,11064750,123325,0,1752787954,13853.114016970001,-52.55626941000082,53074.154319600006 2025-07-17,21:32:36.000,198,11064742,123844,0,1752787955,13853.080335419996,-52.542171150002105,53074.12637112001 2025-07-17,21:32:37.000,198,11064764,123525,0,1752787956,13853.087071729991,-52.542171150002105,53074.16130672 2025-07-17,21:32:38.000,198,11064753,123525,0,1752787957,13853.066862799991,-52.492827239999315,53074.119384 2025-07-17,21:32:39.000,198,11064718,123685,0,1752787958,13852.979290769996,-52.51397462999739,53074.22419080001 2025-07-17,21:32:40.000,198,11064755,123525,0,1752787959,13852.97255446,-52.492827239999315,53074.21720368 2025-07-17,21:32:41.000,198,11064790,123485,0,1752787960,13852.91192767,-52.45758158999524,53074.273100640006 2025-07-17,21:32:42.000,198,11064784,123565,0,1752787961,13852.85130088,-52.450532459995884,53074.24515216001 2025-07-17,21:32:43.000,198,11064782,123365,0,1752787962,13852.81088302,-52.42233593999845,53074.2591264 2025-07-17,21:32:44.000,198,11064714,123645,0,1752787963,13852.7300473,-52.39413942000101,53074.28707488 2025-07-17,21:32:45.000,198,11064794,123805,0,1752787964,13852.716574679995,-52.37299202999566,53074.26611352001 2025-07-17,21:32:46.000,198,11064758,123725,0,1752787965,13852.635738959994,-52.32364812000014,53074.28008776 2025-07-17,21:32:47.000,198,11064790,123725,0,1752787966,13852.60205740999,-52.302500730002066,53074.34995896 2025-07-17,21:32:48.000,198,11064788,123805,0,1752787967,13852.554903239994,-52.267255079997994,53074.370920320005 2025-07-17,21:32:49.000,198,11064718,123685,0,1752787968,13852.507749069999,-52.23905856000056,53074.36393320001 2025-07-17,21:32:50.000,198,11064783,123645,0,1752787969,13852.413440729993,-52.19676377999713,53074.31502336001 2025-07-17,21:32:51.000,198,11064780,123485,0,1752787970,13852.346077629998,-52.16151813000033,53074.36393320001 2025-07-17,21:32:52.000,198,11064831,123725,0,1752787971,13852.319132389988,-52.10512508999818,53074.370920320005 2025-07-17,21:32:53.000,198,11064734,123525,0,1752787972,13852.278714530003,-52.09807595999882,53074.322010480006 2025-07-17,21:32:54.000,198,11064689,123685,0,1752787973,13852.231560359993,-52.041682919996674,53074.33598472 2025-07-17,21:32:55.000,198,11064774,123685,0,1752787974,13852.170933569992,-52.00643726999988,53074.35694608 2025-07-17,21:32:56.000,198,11064792,123725,0,1752787975,13852.170933569992,-51.99233901000116,53074.322010480006 2025-07-17,21:32:57.000,198,11064765,123685,0,1752787976,13852.197878810002,-51.95004422999773,53074.36393320001 2025-07-17,21:32:58.000,198,11064739,123645,0,1752787977,13852.137252020002,-51.88660205999622,53074.370920320005 2025-07-17,21:32:59.000,198,11064796,123645,0,1752787978,13852.130515709992,-51.87955292999686,53074.37790744 2025-07-17,21:33:00.000,198,11064740,123805,0,1752787979,13852.110306779992,-51.844307280000066,53074.38489456 2025-07-17,21:33:01.000,198,11064773,123844,0,1752787980,13852.123779399997,-51.79496336999728,53074.34995896 2025-07-17,21:33:02.000,198,11064762,123844,0,1752787981,13852.130515709992,-51.79496336999728,53074.33598472 2025-07-17,21:33:03.000,198,11064764,123685,0,1752787982,13852.164197259997,-51.7738159799992,53074.273100640006 2025-07-17,21:33:04.000,198,11064761,123645,0,1752787983,13852.184406189997,-51.73857032999513,53074.252139280004 2025-07-17,21:33:05.000,198,11064733,123685,0,1752787984,13852.224824049998,-51.675128160000895,53074.252139280004 2025-07-17,21:33:06.000,198,11064745,123685,0,1752787985,13852.238296670002,-51.68922641999961,53074.2591264 2025-07-17,21:33:07.000,198,11064796,123844,0,1752787986,13852.265241909998,-51.682177290000254,53074.21720368 2025-07-17,21:33:08.000,198,11064765,124085,0,1752787987,13852.292187149993,-51.632833379997464,53074.24515216001 2025-07-17,21:33:09.000,198,11064773,123844,0,1752787988,13852.332605009993,-51.58348947000195,53074.1892552 2025-07-17,21:33:10.000,198,11064797,123605,0,1752787989,13852.346077629998,-51.569391209995956,53074.203229440005 2025-07-17,21:33:11.000,198,11064803,123925,0,1752787990,13852.332605009993,-51.5623420799966,53074.119384 2025-07-17,21:33:12.000,198,11064753,123605,0,1752787991,13852.386495489998,-51.54119468999852,53074.1892552 2025-07-17,21:33:13.000,198,11064792,123885,0,1752787992,13852.393231799993,-51.55529294999724,53074.154319600006 2025-07-17,21:33:14.000,198,11064698,123885,0,1752787993,13852.433649659994,-51.54119468999852,53074.14034536 2025-07-17,21:33:15.000,198,11064790,123805,0,1752787994,13852.467331209999,-51.5270964299998,53074.105409760006 2025-07-17,21:33:16.000,198,11064786,123645,0,1752787995,13852.487540139999,-51.53414555999916,53074.16130672 2025-07-17,21:33:17.000,198,11064729,123485,0,1752787996,13852.501012759989,-51.5270964299998,53074.14034536 2025-07-17,21:33:18.000,198,11064801,124045,0,1752787997,13852.534694309994,-51.52004730000044,53074.11239688 2025-07-17,21:33:19.000,198,11064677,123965,0,1752787998,13852.575112169994,-51.48480164999637,53074.11239688 2025-07-17,21:33:20.000,198,11064751,123885,0,1752787999,13852.655947889994,-51.49185077999573,53074.133358240004 2025-07-17,21:33:21.000,198,11064769,123844,0,1752788000,13852.68962944,-51.47070338999765,53074.07047416 2025-07-17,21:33:22.000,198,11064761,124205,0,1752788001,13852.75025623,-51.48480164999637,53074.07047416 2025-07-17,21:33:23.000,198,11064797,123605,0,1752788002,13852.76372884999,-51.42135948000214,53074.09842264001 2025-07-17,21:33:24.000,198,11064723,123605,0,1752788003,13852.88498242999,-51.43545774000086,53074.07746128001 2025-07-17,21:33:25.000,198,11064757,123844,0,1752788004,13852.94560921999,-51.4284086100015,53074.09143552 2025-07-17,21:33:26.000,198,11064759,123925,0,1752788005,13853.01297232,-51.393162959997426,53074.105409760006 2025-07-17,21:33:27.000,198,11064755,123925,0,1752788006,13853.100544349996,-51.38611382999807,53074.07047416 2025-07-17,21:33:28.000,198,11064766,123844,0,1752788007,13853.167907449992,-51.33676991999528,53074.12637112001 2025-07-17,21:33:29.000,198,11064742,123925,0,1752788008,13853.295897340002,-51.32267165999656,53074.119384 2025-07-17,21:33:30.000,198,11064756,123925,0,1752788009,13853.376733060002,-51.24513122999633,53074.119384 2025-07-17,21:33:31.000,198,11064772,124005,0,1752788010,13853.444096159998,-51.19578732000082,53074.119384 2025-07-17,21:33:32.000,198,11064754,123805,0,1752788011,13853.545140809998,-51.13234514999931,53074.09143552 2025-07-17,21:33:33.000,198,11064754,124525,0,1752788012,13853.632712839993,-51.13939427999867,53074.203229440005 2025-07-17,21:33:34.000,198,11064786,124005,0,1752788013,13853.753966419994,-51.10414863000187,53074.21021656 2025-07-17,21:33:35.000,198,11064816,124445,0,1752788014,13853.807856899999,-51.033657330001006,53074.19624232001 2025-07-17,21:33:36.000,198,11064801,124525,0,1752788015,13853.90890155,-51.033657330001006,53074.22419080001 2025-07-17,21:33:37.000,198,11064743,124845,0,1752788016,13853.96952834,-50.991362549997575,53074.23117792 2025-07-17,21:33:38.000,198,11064760,124525,0,1752788017,13854.11099085,-50.984313419998216,53074.273100640006 2025-07-17,21:33:39.000,198,11064741,123685,0,1752788018,13854.16488132999,-50.984313419998216,53074.28008776 2025-07-17,21:33:40.000,198,11064769,124645,0,1752788019,13854.245717049991,-50.984313419998216,53074.26611352001 2025-07-17,21:33:41.000,198,11064773,124445,0,1752788020,13854.340025389996,-50.97726428999886,53074.36393320001 2025-07-17,21:33:42.000,198,11064718,124285,0,1752788021,13854.393915870001,-50.9702151599995,53074.40585592 2025-07-17,21:33:43.000,198,11064751,124805,0,1752788022,13854.441070039997,-50.94906777000142,53074.39188168001 2025-07-17,21:33:44.000,198,11064752,124645,0,1752788023,13854.521905759997,-50.96316603000014,53074.48271424001 2025-07-17,21:33:45.000,198,11064748,124325,0,1752788024,13854.569059929992,-50.984313419998216,53074.46175288001 2025-07-17,21:33:46.000,198,11064786,124685,0,1752788025,13854.676840890002,-50.94906777000142,53074.46175288001 2025-07-17,21:33:47.000,198,11064802,123925,0,1752788026,13854.663368269998,-50.92087124999671,53074.5036756 2025-07-17,21:33:48.000,198,11064759,123965,0,1752788027,13854.703786129998,-50.934969509995426,53074.56655968 2025-07-17,21:33:49.000,198,11064775,124565,0,1752788028,13854.764412919998,-50.92792037999607,53074.61546952 2025-07-17,21:33:50.000,198,11064772,124005,0,1752788029,13854.710522439993,-50.94906777000142,53074.608482400006 2025-07-17,21:33:51.000,198,11064736,123725,0,1752788030,13854.737467679988,-50.94906777000142,53074.636430880004 2025-07-17,21:33:52.000,198,11064773,123805,0,1752788031,13854.750940299993,-50.92792037999607,53074.69232784 2025-07-17,21:33:53.000,198,11064760,123605,0,1752788032,13854.737467679988,-50.9702151599995,53074.69931496001 2025-07-17,21:33:54.000,198,11064801,123844,0,1752788033,13854.710522439993,-50.95611690000078,53074.72726344001 2025-07-17,21:33:55.000,198,11064775,123844,0,1752788034,13854.690313509993,-50.9702151599995,53074.755211920005 2025-07-17,21:33:56.000,198,11064762,124005,0,1752788035,13854.703786129998,-50.9702151599995,53074.79014752 2025-07-17,21:33:57.000,198,11064769,123885,0,1752788036,13854.670104579993,-50.984313419998216,53074.79014752 2025-07-17,21:33:58.000,198,11064803,123885,0,1752788037,13854.616214100002,-51.01250993999565,53074.84604448001 2025-07-17,21:33:59.000,198,11064761,124165,0,1752788038,13854.589268859992,-51.040706460000365,53074.943864160006 2025-07-17,21:34:00.000,198,11064769,123965,0,1752788039,13854.521905759997,-51.047755589999724,53074.992774000006 2025-07-17,21:34:01.000,198,11064749,124205,0,1752788040,13854.441070039997,-51.06185384999844,53074.96482552001 2025-07-17,21:34:02.000,198,11064769,124205,0,1752788041,13854.387179559992,-51.09709949999524,53074.971812640004 2025-07-17,21:34:03.000,198,11064764,123485,0,1752788042,13854.319816459996,-51.14644340999803,53075.04867096 2025-07-17,21:34:04.000,198,11064745,124005,0,1752788043,13854.238980739996,-51.10414863000187,53075.0277096 2025-07-17,21:34:06.000,198,11064742,124085,0,1752788045,13854.097518229995,-51.19578732000082,53075.00674824 2025-07-17,21:34:07.000,198,11064771,124045,0,1752788046,13854.07057299,-51.209885579999536,53074.99976112 2025-07-17,21:34:08.000,198,11064786,123844,0,1752788047,13854.016682509995,-51.266278620001685,53075.00674824 2025-07-17,21:34:09.000,198,11064698,123885,0,1752788048,13853.996473579995,-51.280376880000404,53075.01373536001 2025-07-17,21:34:10.000,198,11064743,123965,0,1752788049,13853.92911048,-51.30152426999848,53075.03469672001 2025-07-17,21:34:11.000,198,11064723,124245,0,1752788050,13853.855011069994,-51.33676991999528,53075.01373536001 2025-07-17,21:34:12.000,198,11064728,124085,0,1752788051,13853.84153844999,-51.3156225299972,53075.041683840005 2025-07-17,21:34:13.000,198,11064762,124045,0,1752788052,13853.78091165999,-51.35791731000063,53075.01373536001 2025-07-17,21:34:14.000,198,11064734,123965,0,1752788053,13853.794384279994,-51.33676991999528,53075.00674824 2025-07-17,21:34:15.000,198,11064734,124125,0,1752788054,13853.82132951999,-51.32267165999656,53074.992774000006 2025-07-17,21:34:16.000,198,11064784,124205,0,1752788055,13853.855011069994,-51.30857339999784,53075.02072248 2025-07-17,21:34:17.000,198,11064801,124125,0,1752788056,13853.86848369,-51.30857339999784,53074.98578688001 2025-07-17,21:34:18.000,198,11064806,123805,0,1752788057,13853.94258309999,-51.273327750001044,53074.992774000006 2025-07-17,21:34:19.000,198,11064740,124165,0,1752788058,13853.935846789995,-51.1816890600021,53075.00674824 2025-07-17,21:34:20.000,198,11064797,124205,0,1752788059,13854.016682509995,-51.19578732000082,53074.99976112 2025-07-17,21:34:21.000,198,11064804,124085,0,1752788060,13854.08404560999,-51.1816890600021,53075.04867096 2025-07-17,21:34:22.000,198,11064743,124245,0,1752788061,13854.137936089995,-51.13939427999867,53075.00674824 2025-07-17,21:34:23.000,198,11064766,124165,0,1752788062,13854.2120355,-51.09005036999588,53075.01373536001 2025-07-17,21:34:24.000,198,11064769,124325,0,1752788063,13854.198562879996,-51.08300123999652,53075.03469672001 2025-07-17,21:34:25.000,198,11064774,124205,0,1752788064,13854.245717049991,-51.047755589999724,53075.05565808 2025-07-17,21:34:26.000,198,11064757,124045,0,1752788065,13854.292871220001,-51.01250993999565,53075.0277096 2025-07-17,21:34:27.000,198,11064791,124165,0,1752788066,13854.380443249996,-51.01250993999565,53075.06264520001 2025-07-17,21:34:28.000,198,11064739,124245,0,1752788067,13854.366970629992,-51.01955907000229,53075.0277096 2025-07-17,21:34:29.000,198,11064743,124205,0,1752788068,13854.414124800001,-50.998411679996934,53075.06963232 2025-07-17,21:34:30.000,198,11064779,124365,0,1752788069,13854.366970629992,-50.97726428999886,53075.06963232 2025-07-17,21:34:31.000,198,11064777,123925,0,1752788070,13854.366970629992,-50.991362549997575,53075.11854216 2025-07-17,21:34:32.000,198,11064792,124205,0,1752788071,13854.360234319996,-50.9702151599995,53075.15347776001 2025-07-17,21:34:33.000,198,11064772,123725,0,1752788072,13854.454542660002,-50.96316603000014,53075.08360656001 2025-07-17,21:34:34.000,198,11064738,124005,0,1752788073,13854.414124800001,-50.94906777000142,53075.15347776001 2025-07-17,21:34:35.000,198,11064795,124125,0,1752788074,13854.441070039997,-50.97726428999886,53075.090593680005 2025-07-17,21:34:36.000,198,11064751,124125,0,1752788075,13854.400652179997,-50.96316603000014,53075.11854216 2025-07-17,21:34:37.000,198,11064792,124245,0,1752788076,13854.461278969997,-50.95611690000078,53075.18142624001 2025-07-17,21:34:38.000,198,11064800,124325,0,1752788077,13854.488224209992,-51.01955907000229,53075.18142624001 2025-07-17,21:34:39.000,198,11064790,124005,0,1752788078,13854.501696829997,-51.02660820000165,53075.167452 2025-07-17,21:34:40.000,198,11064752,123885,0,1752788079,13854.548850999992,-51.01955907000229,53075.14649064 2025-07-17,21:34:41.000,198,11064737,124005,0,1752788080,13854.575796240002,-51.01955907000229,53075.13251640001 2025-07-17,21:34:42.000,198,11064746,124325,0,1752788081,13854.676840890002,-51.01250993999565,53075.15347776001 2025-07-17,21:34:43.000,198,11064810,123965,0,1752788082,13854.710522439993,-50.991362549997575,53075.11854216 2025-07-17,21:34:44.000,198,11064721,124085,0,1752788083,13854.811567089993,-51.047755589999724,53075.11854216 2025-07-17,21:34:45.000,198,11064753,124045,0,1752788084,13854.858721259989,-51.01250993999565,53075.10456792001 2025-07-17,21:34:46.000,198,11064771,124645,0,1752788085,13854.885666499998,-51.01250993999565,53075.06963232 2025-07-17,21:34:47.000,198,11064804,124005,0,1752788086,13854.986711149999,-51.047755589999724,53075.090593680005 2025-07-17,21:34:48.000,198,11064754,124125,0,1752788087,13855.054074249994,-51.00546080999629,53075.111555040006 2025-07-17,21:34:49.000,198,11064764,123965,0,1752788088,13855.074283179994,-51.01250993999565,53075.090593680005 2025-07-17,21:34:50.000,198,11064750,124525,0,1752788089,13855.12143734999,-51.00546080999629,53075.0975808 2025-07-17,21:34:51.000,198,11064776,124365,0,1752788090,13855.12817366,-50.9702151599995,53075.160464880006 2025-07-17,21:34:52.000,198,11064794,124165,0,1752788091,13855.155118899995,-50.94906777000142,53075.12552928 2025-07-17,21:34:53.000,198,11064787,124325,0,1752788092,13855.16859152,-50.9702151599995,53075.111555040006 2025-07-17,21:34:54.000,198,11064781,123965,0,1752788093,13855.14164627999,-50.94201864000206,53075.12552928 2025-07-17,21:34:55.000,198,11064803,123925,0,1752788094,13855.114701039995,-50.87857647000055,53075.08360656001 2025-07-17,21:34:56.000,198,11064819,124285,0,1752788095,13855.114701039995,-50.92087124999671,53075.15347776001 2025-07-17,21:34:57.000,198,11064773,124125,0,1752788096,13855.134909969995,-50.92087124999671,53075.111555040006 2025-07-17,21:34:58.000,198,11064790,124125,0,1752788097,13855.14838259,-50.88562559999991,53075.10456792001 2025-07-17,21:34:59.000,198,11064741,124285,0,1752788098,13855.10796473,-50.85037994999584,53075.10456792001 2025-07-17,21:35:00.000,198,11064782,124285,0,1752788099,13855.14164627999,-50.864478210001835,53075.12552928 2025-07-17,21:35:01.000,198,11064759,124085,0,1752788100,13855.134909969995,-50.83628168999712,53075.111555040006 2025-07-17,21:35:02.000,198,11064803,124005,0,1752788101,13855.12143734999,-50.85037994999584,53075.10456792001 2025-07-17,21:35:03.000,198,11064761,124325,0,1752788102,13855.0877558,-50.815134299999045,53075.090593680005 2025-07-17,21:35:04.000,198,11064742,124165,0,1752788103,13855.114701039995,-50.80103604000033,53075.06963232 2025-07-17,21:35:05.000,198,11064795,124325,0,1752788104,13855.114701039995,-50.772839519995614,53075.11854216 2025-07-17,21:35:06.000,198,11064751,124165,0,1752788105,13855.134909969995,-50.765790389996255,53075.12552928 2025-07-17,21:35:07.000,198,11064845,124125,0,1752788106,13855.12817366,-50.815134299999045,53075.15347776001 2025-07-17,21:35:08.000,198,11064766,124245,0,1752788107,13855.10122841999,-50.79398691000097,53075.13251640001 2025-07-17,21:35:09.000,198,11064777,124285,0,1752788108,13855.06754687,-50.758741259996896,53075.10456792001 2025-07-17,21:35:10.000,198,11064811,124045,0,1752788109,13855.054074249994,-50.80103604000033,53075.11854216 2025-07-17,21:35:11.000,198,11064782,123765,0,1752788110,13855.04060162999,-50.78693778000161,53075.07661944 2025-07-17,21:35:12.000,198,11064772,124285,0,1752788111,13855.033865319994,-50.808085169999686,53075.139503520004 2025-07-17,21:35:13.000,198,11064807,124165,0,1752788112,13854.986711149999,-50.89267472999927,53075.11854216 2025-07-17,21:35:14.000,198,11064776,124405,0,1752788113,13854.919348049989,-50.88562559999991,53075.11854216 2025-07-17,21:35:15.000,198,11064813,124125,0,1752788114,13854.899139119989,-50.96316603000014,53075.111555040006 2025-07-17,21:35:16.000,198,11064774,124125,0,1752788115,13854.858721259989,-50.96316603000014,53075.0975808 2025-07-17,21:35:17.000,198,11064781,124165,0,1752788116,13854.831776019993,-51.00546080999629,53075.111555040006 2025-07-17,21:35:18.000,198,11064788,123645,0,1752788117,13854.798094469988,-51.06185384999844,53075.08360656001 2025-07-17,21:35:19.000,198,11064800,124325,0,1752788118,13854.784621849998,-51.11119776000123,53075.090593680005 2025-07-17,21:35:20.000,198,11064811,124325,0,1752788119,13854.784621849998,-51.13939427999867,53075.07661944 2025-07-17,21:35:21.000,198,11064815,124165,0,1752788120,13854.764412919998,-51.18873819000146,53075.090593680005 2025-07-17,21:35:22.000,198,11064794,124165,0,1752788121,13854.777885539988,-51.209885579999536,53075.14649064 2025-07-17,21:35:23.000,198,11064829,123965,0,1752788122,13854.825039709998,-51.25218035999569,53075.05565808 2025-07-17,21:35:24.000,198,11064759,124205,0,1752788123,13854.919348049989,-51.28742600999976,53075.0975808 2025-07-17,21:35:25.000,198,11064799,124245,0,1752788124,13854.966502219999,-51.33676991999528,53075.041683840005 2025-07-17,21:35:26.000,198,11064779,124325,0,1752788125,13855.06081055999,-51.33676991999528,53075.07661944 2025-07-17,21:35:27.000,198,11064827,124245,0,1752788126,13855.14838259,-51.33676991999528,53075.0975808 2025-07-17,21:35:28.000,198,11064767,124325,0,1752788127,13855.22921831,-51.36496643999999,53075.041683840005 2025-07-17,21:35:29.000,198,11064735,124325,0,1752788128,13855.357208199996,-51.35086818000127,53075.06264520001 2025-07-17,21:35:30.000,198,11064834,124325,0,1752788129,13855.464989159991,-51.33676991999528,53075.06963232 2025-07-17,21:35:31.000,198,11064798,124365,0,1752788130,13855.606451669992,-51.36496643999999,53075.02072248 2025-07-17,21:35:32.000,198,11064812,124045,0,1752788131,13855.694023700002,-51.30857339999784,53075.10456792001 2025-07-17,21:35:33.000,198,11064779,124485,0,1752788132,13855.808540969992,-51.3156225299972,53075.06264520001 2025-07-17,21:35:34.000,198,11064754,124205,0,1752788133,13855.916321930003,-51.3156225299972,53075.02072248 2025-07-17,21:35:35.000,198,11064772,124085,0,1752788134,13856.024102889998,-51.28742600999976,53075.0277096 2025-07-17,21:35:36.000,198,11064807,124045,0,1752788135,13856.118411229989,-51.28742600999976,53075.090593680005 2025-07-17,21:35:37.000,198,11064777,124325,0,1752788136,13856.138620159989,-51.28742600999976,53075.0277096 2025-07-17,21:35:38.000,198,11064781,124165,0,1752788137,13856.212719569994,-51.259229490002326,53075.04867096 2025-07-17,21:35:39.000,198,11064732,124085,0,1752788138,13856.25987373999,-51.29447513999912,53075.10456792001 2025-07-17,21:35:40.000,198,11064784,124325,0,1752788139,13856.273346359994,-51.28742600999976,53075.0975808 2025-07-17,21:35:41.000,198,11064718,124405,0,1752788140,13856.30029159999,-51.280376880000404,53075.139503520004 2025-07-17,21:35:42.000,198,11064739,124285,0,1752788141,13856.32723684,-51.259229490002326,53075.167452 2025-07-17,21:35:43.000,198,11064767,124365,0,1752788142,13856.42828149,-51.231032969997614,53075.139503520004 2025-07-17,21:35:44.000,198,11064754,124165,0,1752788143,13856.48217196999,-51.266278620001685,53075.17443912 2025-07-17,21:35:45.000,198,11064754,124325,0,1752788144,13856.52258982999,-51.30152426999848,53075.24431032 2025-07-17,21:35:46.000,198,11064759,124205,0,1752788145,13856.515853519995,-51.280376880000404,53075.2373232 2025-07-17,21:35:47.000,198,11064824,124285,0,1752788146,13856.54953507,-51.30857339999784,53075.26527168 2025-07-17,21:35:48.000,198,11064848,124125,0,1752788147,13856.65057972,-51.30152426999848,53075.27225880001 2025-07-17,21:35:49.000,198,11064718,124205,0,1752788148,13856.684261269991,-51.29447513999912,53075.30020728001 2025-07-17,21:35:50.000,198,11064819,124285,0,1752788149,13856.704470199991,-51.32267165999656,53075.328155760006 2025-07-17,21:35:51.000,198,11064817,124605,0,1752788150,13856.758360679996,-51.34381905000191,53075.39103984 2025-07-17,21:35:52.000,198,11064796,124205,0,1752788151,13856.818987469997,-51.30857339999784,53075.40501408 2025-07-17,21:35:53.000,198,11064721,124325,0,1752788152,13856.866141639992,-51.32972078999592,53075.35610424 2025-07-17,21:35:54.000,198,11064778,124165,0,1752788153,13856.913295810002,-51.36496643999999,53075.377065600005 2025-07-17,21:35:55.000,198,11064765,124005,0,1752788154,13857.007604149992,-51.30857339999784,53075.34213 2025-07-17,21:35:56.000,198,11064806,124445,0,1752788155,13857.095176180002,-51.3156225299972,53075.41898832001 2025-07-17,21:35:57.000,198,11064787,124165,0,1752788156,13857.135594040003,-51.32267165999656,53075.39802696001 2025-07-17,21:35:58.000,198,11064791,124245,0,1752788157,13857.202957139998,-51.28742600999976,53075.38405272 2025-07-17,21:35:59.000,198,11064815,124485,0,1752788158,13857.202957139998,-51.29447513999912,53075.38405272 2025-07-17,21:36:00.000,198,11064797,124045,0,1752788159,13857.256847619989,-51.28742600999976,53075.35610424 2025-07-17,21:36:01.000,198,11064807,124445,0,1752788160,13857.317474409989,-51.30152426999848,53075.38405272 2025-07-17,21:36:02.000,198,11064784,123885,0,1752788161,13857.364628579999,-51.29447513999912,53075.37007848001 2025-07-17,21:36:03.000,198,11064772,124205,0,1752788162,13857.431991679994,-51.32267165999656,53075.43296256 2025-07-17,21:36:04.000,198,11064711,123965,0,1752788163,13857.452200609994,-51.30857339999784,53075.44693680001 2025-07-17,21:36:05.000,198,11064768,124405,0,1752788164,13857.472409539994,-51.3156225299972,53075.4818724 2025-07-17,21:36:06.000,198,11064787,124085,0,1752788165,13857.472409539994,-51.30857339999784,53075.48885952001 2025-07-17,21:36:07.000,198,11064795,124245,0,1752788166,13857.50609109,-51.29447513999912,53075.60065344 2025-07-17,21:36:08.000,198,11064798,124165,0,1752788167,13857.50609109,-51.30152426999848,53075.57270496 2025-07-17,21:36:09.000,198,11064714,124125,0,1752788168,13857.58692681,-51.280376880000404,53075.60065344 2025-07-17,21:36:10.000,198,11064759,124325,0,1752788169,13857.55998156999,-51.28742600999976,53075.69847312 2025-07-17,21:36:11.000,198,11064797,124045,0,1752788170,13857.62060835999,-51.28742600999976,53075.64956328 2025-07-17,21:36:12.000,198,11064785,124325,0,1752788171,13857.654289909995,-51.273327750001044,53075.7264216 2025-07-17,21:36:13.000,198,11064830,124245,0,1752788172,13857.64081728999,-51.280376880000404,53075.663537520006 2025-07-17,21:36:14.000,198,11064765,124165,0,1752788173,13857.6475536,-51.259229490002326,53075.73340872001 2025-07-17,21:36:15.000,198,11064809,124365,0,1752788174,13857.613872049995,-51.29447513999912,53075.71943448 2025-07-17,21:36:16.000,198,11064805,124285,0,1752788175,13857.613872049995,-51.280376880000404,53075.74039584 2025-07-17,21:36:17.000,198,11064803,124245,0,1752788176,13857.593663119995,-51.30857339999784,53075.73340872001 2025-07-17,21:36:18.000,198,11064808,124325,0,1752788177,13857.60039942999,-51.30152426999848,53075.7264216 2025-07-17,21:36:19.000,198,11064771,124285,0,1752788178,13857.64081728999,-51.33676991999528,53075.761357200005 2025-07-17,21:36:20.000,198,11064813,124125,0,1752788179,13857.68123514999,-51.30152426999848,53075.70546024001 2025-07-17,21:36:21.000,198,11064774,124165,0,1752788180,13857.66102621999,-51.32267165999656,53075.74738296 2025-07-17,21:36:22.000,198,11064811,124365,0,1752788181,13857.6475536,-51.28742600999976,53075.73340872001 2025-07-17,21:36:23.000,198,11064764,124165,0,1752788182,13857.68797146,-51.259229490002326,53075.77533144001 2025-07-17,21:36:24.000,198,11064783,124125,0,1752788183,13857.735125629995,-51.223983839998255,53075.761357200005 2025-07-17,21:36:25.000,198,11064796,123965,0,1752788184,13857.775543489995,-51.216934709998895,53075.71943448 2025-07-17,21:36:26.000,198,11064801,124405,0,1752788185,13857.76207086999,-51.18873819000146,53075.76834432 2025-07-17,21:36:27.000,198,11064790,124205,0,1752788186,13857.76207086999,-51.216934709998895,53075.75437008001 2025-07-17,21:36:28.000,198,11064763,124005,0,1752788187,13857.815961349996,-51.13234514999931,53075.761357200005 2025-07-17,21:36:29.000,198,11064784,124205,0,1752788188,13857.82269765999,-51.13939427999867,53075.78231856001 2025-07-17,21:36:30.000,198,11064847,124045,0,1752788189,13857.89006076,-51.09005036999588,53075.77533144001 2025-07-17,21:36:31.000,198,11064793,124205,0,1752788190,13857.937214929996,-51.07595210999716,53075.81725416 2025-07-17,21:36:32.000,198,11064813,124165,0,1752788191,13857.91026969,-51.06185384999844,53075.78930568 2025-07-17,21:36:33.000,198,11064790,124125,0,1752788192,13857.984369099991,-51.02660820000165,53075.7962928 2025-07-17,21:36:34.000,198,11064802,124125,0,1752788193,13857.997841719996,-51.033657330001006,53075.82424128001 2025-07-17,21:36:35.000,198,11064809,124045,0,1752788194,13858.018050649996,-51.00546080999629,53075.76834432 2025-07-17,21:36:36.000,198,11064804,124125,0,1752788195,13858.024786959992,-50.991362549997575,53075.81725416 2025-07-17,21:36:37.000,198,11064805,124205,0,1752788196,13858.024786959992,-50.97726428999886,53075.880138240005 2025-07-17,21:36:38.000,198,11064835,124325,0,1752788197,13858.038259579997,-50.9702151599995,53075.85917688 2025-07-17,21:36:39.000,198,11064819,124165,0,1752788198,13858.078677439997,-50.94906777000142,53075.866164 2025-07-17,21:36:40.000,198,11064819,124125,0,1752788199,13858.098886369997,-50.92792037999607,53075.95699656 2025-07-17,21:36:41.000,198,11064764,124125,0,1752788200,13858.085413749992,-51.00546080999629,53075.880138240005 2025-07-17,21:36:42.000,198,11064839,125085,0,1752788201,13857.957423859996,-50.9702151599995,53075.85917688 2025-07-17,21:36:43.000,198,11064774,124085,0,1752788202,13857.896797069996,-51.01250993999565,53075.90109960001 2025-07-17,21:36:44.000,198,11064749,124205,0,1752788203,13857.903533379991,-51.00546080999629,53075.90109960001 2025-07-17,21:36:45.000,198,11064785,123885,0,1752788204,13857.8496429,-51.02660820000165,53075.90808672 2025-07-17,21:36:46.000,198,11064770,124525,0,1752788205,13857.78227979999,-51.08300123999652,53075.92206096001 2025-07-17,21:36:47.000,198,11064810,124325,0,1752788206,13857.78901611,-51.09005036999588,53075.91507384 2025-07-17,21:36:48.000,198,11064783,124285,0,1752788207,13857.694707769995,-51.06185384999844,53075.89411248 2025-07-17,21:36:49.000,198,11064829,124325,0,1752788208,13857.62060835999,-51.14644340999803,53075.90808672 2025-07-17,21:36:50.000,198,11064805,124205,0,1752788209,13857.60039942999,-51.13234514999931,53075.90109960001 2025-07-17,21:36:51.000,198,11064779,124005,0,1752788210,13857.51956370999,-51.15349253999739,53075.94302232001 2025-07-17,21:36:52.000,198,11064819,124005,0,1752788211,13857.56671788,-51.223983839998255,53075.96398368 2025-07-17,21:36:53.000,198,11064797,124445,0,1752788212,13857.45893691999,-51.28742600999976,53075.92206096001 2025-07-17,21:36:54.000,198,11064767,124205,0,1752788213,13857.391573819994,-51.273327750001044,53075.91507384 2025-07-17,21:36:55.000,198,11064789,124285,0,1752788214,13857.330947029994,-51.28742600999976,53075.87315112001 2025-07-17,21:36:56.000,198,11064822,124325,0,1752788215,13857.236638689988,-51.273327750001044,53075.91507384 2025-07-17,21:36:57.000,198,11064791,124245,0,1752788216,13857.189484519993,-51.266278620001685,53075.89411248 2025-07-17,21:36:58.000,198,11064812,124125,0,1752788217,13857.074967250002,-51.3156225299972,53075.85917688 2025-07-17,21:36:59.000,198,11064761,124125,0,1752788218,13857.027813079992,-51.266278620001685,53075.866164 2025-07-17,21:37:00.000,198,11064824,124165,0,1752788219,13856.967186289992,-51.28742600999976,53075.83821552 2025-07-17,21:37:01.000,198,11064822,124205,0,1752788220,13856.886350569992,-51.30152426999848,53075.81725416 2025-07-17,21:37:02.000,198,11064807,124045,0,1752788221,13856.825723779992,-51.25218035999569,53075.83821552 2025-07-17,21:37:03.000,198,11064796,124285,0,1752788222,13856.785305919992,-51.29447513999912,53075.77533144001 2025-07-17,21:37:04.000,198,11064820,124085,0,1752788223,13856.717942819996,-51.273327750001044,53075.70546024001 2025-07-17,21:37:05.000,198,11064819,124125,0,1752788224,13856.616898169996,-51.231032969997614,53075.67052464 2025-07-17,21:37:06.000,198,11064815,124005,0,1752788225,13856.58321661999,-51.25218035999569,53075.67052464 2025-07-17,21:37:07.000,198,11064814,124005,0,1752788226,13856.48890828,-51.25218035999569,53075.642576160004 2025-07-17,21:37:08.000,198,11064732,123925,0,1752788227,13856.313764219994,-51.30152426999848,53075.50283376 2025-07-17,21:37:09.000,198,11064775,123885,0,1752788228,13856.226192189999,-51.32267165999656,53075.43994968001 2025-07-17,21:37:10.000,198,11064738,123765,0,1752788229,13856.152092779994,-51.32972078999592,53075.39802696001 2025-07-17,21:37:11.000,198,11064768,123805,0,1752788230,13856.024102889998,-51.34381905000191,53075.36309136 2025-07-17,21:37:12.000,198,11064767,123965,0,1752788231,13856.003893959998,-51.35086818000127,53075.35610424 2025-07-17,21:37:13.000,198,11064761,124285,0,1752788232,13855.950003479993,-51.393162959997426,53075.34213 2025-07-17,21:37:14.000,198,11064808,123965,0,1752788233,13855.929794549993,-51.38611382999807,53075.31418152 2025-07-17,21:37:15.000,198,11064792,124205,0,1752788234,13855.855695140002,-51.407261219996144,53075.27225880001 2025-07-17,21:37:16.000,198,11064782,124005,0,1752788235,13855.855695140002,-51.4143103499955,53075.209374720005 2025-07-17,21:37:17.000,198,11064808,124205,0,1752788236,13855.768123109992,-51.43545774000086,53075.19540048 2025-07-17,21:37:18.000,198,11064737,124005,0,1752788237,13855.727705249992,-51.400212089996785,53075.18841336 2025-07-17,21:37:19.000,198,11064737,123965,0,1752788238,13855.680551079997,-51.4143103499955,53075.167452 2025-07-17,21:37:20.000,198,11064816,123925,0,1752788239,13855.633396910001,-51.38611382999807,53075.111555040006 2025-07-17,21:37:21.000,198,11064768,124005,0,1752788240,13855.613187980001,-51.30857339999784,53075.111555040006 2025-07-17,21:37:22.000,198,11064779,124165,0,1752788241,13855.626660599992,-51.28742600999976,53074.99976112 2025-07-17,21:37:23.000,198,11064764,124405,0,1752788242,13855.673814770002,-51.25218035999569,53074.92988992 2025-07-17,21:37:24.000,198,11064771,124325,0,1752788243,13855.747914179992,-51.19578732000082,53074.98578688001 2025-07-17,21:37:25.000,198,11064819,123965,0,1752788244,13855.761386799997,-51.160541669996746,53074.971812640004 2025-07-17,21:37:26.000,198,11064816,124045,0,1752788245,13855.788332039992,-51.07595210999716,53074.97879976 2025-07-17,21:37:27.000,198,11064814,124165,0,1752788246,13855.788332039992,-51.01955907000229,53074.99976112 2025-07-17,21:37:28.000,198,11064812,123925,0,1752788247,13855.842222519997,-50.9702151599995,53074.971812640004 2025-07-17,21:37:29.000,198,11064789,124045,0,1752788248,13855.862431449998,-50.92087124999671,53074.992774000006 2025-07-17,21:37:30.000,198,11064802,124325,0,1752788249,13855.916321930003,-50.89972385999863,53074.91591568001 2025-07-17,21:37:31.000,198,11064764,124325,0,1752788250,13855.902849309998,-50.82923255999776,53074.90892856 2025-07-17,21:37:32.000,198,11064765,124205,0,1752788251,13855.943267169998,-50.772839519995614,53074.8879672 2025-07-17,21:37:33.000,198,11064763,124325,0,1752788252,13855.943267169998,-50.78693778000161,53074.88098008 2025-07-17,21:37:34.000,198,11064783,124125,0,1752788253,13855.983685029998,-50.74464299999818,53074.8530316 2025-07-17,21:37:35.000,198,11064824,123965,0,1752788254,13856.003893959998,-50.73759386999882,53074.922902800005 2025-07-17,21:37:36.000,198,11064814,124045,0,1752788255,13855.963476099998,-50.70939735000138,53074.86700584001 2025-07-17,21:37:37.000,198,11064811,124325,0,1752788256,13855.929794549993,-50.73759386999882,53074.8879672 2025-07-17,21:37:38.000,198,11064813,124205,0,1752788257,13855.848958829993,-50.765790389996255,53074.83207024 2025-07-17,21:37:39.000,198,11064795,124365,0,1752788258,13855.909585619993,-50.808085169999686,53074.88098008 2025-07-17,21:37:40.000,198,11064795,124245,0,1752788259,13855.848958829993,-50.82923255999776,53074.804121760004 2025-07-17,21:37:41.000,198,11064711,124085,0,1752788260,13855.808540969992,-50.864478210001835,53074.83207024 2025-07-17,21:37:42.000,198,11064810,124085,0,1752788261,13855.754650490002,-50.88562559999991,53074.79014752 2025-07-17,21:37:43.000,198,11064824,124165,0,1752788262,13855.700760009997,-50.89972385999863,53074.825083120006 2025-07-17,21:37:44.000,198,11064770,123685,0,1752788263,13855.619924289997,-50.94906777000142,53074.73425056 2025-07-17,21:37:45.000,198,11064810,124125,0,1752788264,13855.525615949991,-50.984313419998216,53074.74123768 2025-07-17,21:37:46.000,198,11064758,124085,0,1752788265,13855.518879639996,-51.01250993999565,53074.69232784 2025-07-17,21:37:47.000,198,11064793,124165,0,1752788266,13855.458252849996,-51.06185384999844,53074.636430880004 2025-07-17,21:37:48.000,198,11064808,123925,0,1752788267,13855.357208199996,-51.13234514999931,53074.62245664 2025-07-17,21:37:49.000,198,11064765,124005,0,1752788268,13855.36394450999,-51.14644340999803,53074.608482400006 2025-07-17,21:37:50.000,198,11064824,124325,0,1752788269,13855.336999269995,-51.167590799996105,53074.55957256001 2025-07-17,21:37:51.000,198,11064799,124045,0,1752788270,13855.28310878999,-51.160541669996746,53074.53162408001 2025-07-17,21:37:52.000,198,11064796,124165,0,1752788271,13855.24269092999,-51.160541669996746,53074.54559832 2025-07-17,21:37:53.000,198,11064826,124125,0,1752788272,13855.22921831,-51.11824689000059,53074.538611200005 2025-07-17,21:37:54.000,198,11064762,124165,0,1752788273,13855.20227306999,-51.174639929995465,53074.45476576 2025-07-17,21:37:55.000,198,11064756,124325,0,1752788274,13855.20227306999,-51.13234514999931,53074.419830160004 2025-07-17,21:37:56.000,198,11064762,124285,0,1752788275,13855.16185520999,-51.08300123999652,53074.43380440001 2025-07-17,21:37:57.000,198,11064801,124325,0,1752788276,13855.175327829995,-51.05480471999908,53074.3988688 2025-07-17,21:37:58.000,198,11064812,124085,0,1752788277,13855.175327829995,-51.01250993999565,53074.33598472 2025-07-17,21:37:59.000,198,11064773,123965,0,1752788278,13855.155118899995,-50.96316603000014,53074.31502336001 2025-07-17,21:38:00.000,198,11064827,124085,0,1752788279,13855.20900938,-50.92792037999607,53074.26611352001 2025-07-17,21:38:01.000,198,11064784,123965,0,1752788280,13855.22248199999,-50.8574290799952,53074.273100640006 2025-07-17,21:38:02.000,198,11064741,124165,0,1752788281,13855.22248199999,-50.83628168999712,53074.203229440005 2025-07-17,21:38:03.000,198,11064771,124245,0,1752788282,13855.215745689995,-50.78693778000161,53074.26611352001 2025-07-17,21:38:04.000,198,11064759,124165,0,1752788283,13855.20227306999,-50.71644648000074,53074.28008776 2025-07-17,21:38:05.000,198,11064753,124285,0,1752788284,13855.18206413999,-50.70234822000202,53074.23816504 2025-07-17,21:38:06.000,198,11064801,124165,0,1752788285,13855.114701039995,-50.638906050000514,53074.154319600006 2025-07-17,21:38:07.000,198,11064752,124045,0,1752788286,13855.04060162999,-50.596611269997084,53074.203229440005 2025-07-17,21:38:08.000,198,11064771,124165,0,1752788287,13854.959765909989,-50.54021823000221,53074.19624232001 2025-07-17,21:38:09.000,198,11064819,123965,0,1752788288,13854.926084359999,-50.49087431999942,53074.12637112001 2025-07-17,21:38:10.000,198,11064762,124165,0,1752788289,13854.872193879994,-50.49087431999942,53074.17528096001 2025-07-17,21:38:11.000,198,11064771,124085,0,1752788290,13854.798094469988,-50.44857953999599,53074.21720368 2025-07-17,21:38:12.000,198,11064802,123965,0,1752788291,13854.750940299993,-50.413333889999194,53074.119384 2025-07-17,21:38:13.000,198,11064753,123965,0,1752788292,13854.663368269998,-50.44153040999663,53074.21720368 2025-07-17,21:38:14.000,198,11064761,124245,0,1752788293,13854.622950409997,-50.42743214999791,53074.14034536 2025-07-17,21:38:15.000,198,11064763,124205,0,1752788294,13854.582532549997,-50.413333889999194,53074.12637112001 2025-07-17,21:38:16.000,198,11064783,124165,0,1752788295,13854.521905759997,-50.38513737000176,53074.14733248001 2025-07-17,21:38:17.000,198,11064808,124045,0,1752788296,13854.508433139992,-50.39218650000112,53074.133358240004 2025-07-17,21:38:18.000,198,11064817,124005,0,1752788297,13854.548850999992,-50.38513737000176,53074.0495128 2025-07-17,21:38:19.000,198,11064806,124045,0,1752788298,13854.548850999992,-50.37103910999576,53073.97265448 2025-07-17,21:38:20.000,198,11064820,124165,0,1752788299,13854.515169450002,-50.32874432999961,53074.0145772 2025-07-17,21:38:21.000,198,11064796,124325,0,1752788300,13854.569059929992,-50.31464607000089,53074.0145772 2025-07-17,21:38:22.000,198,11064804,124045,0,1752788301,13854.643159339998,-50.2653021599981,53074.00060296 2025-07-17,21:38:23.000,198,11064779,124325,0,1752788302,13854.670104579993,-50.223007380001945,53074.00759008001 2025-07-17,21:38:24.000,198,11064823,124005,0,1752788303,13854.710522439993,-50.20185998999659,53073.99361584 2025-07-17,21:38:25.000,198,11064783,124165,0,1752788304,13854.744203989998,-50.124319559996366,53073.97964160001 2025-07-17,21:38:26.000,198,11064824,124325,0,1752788305,13854.771149229993,-50.0538282599955,53074.00759008001 2025-07-17,21:38:27.000,198,11064795,124325,0,1752788306,13854.811567089993,-49.997435220000625,53073.97964160001 2025-07-17,21:38:28.000,198,11064796,123965,0,1752788307,13854.865457569998,-49.91284566000104,53073.965667360004 2025-07-17,21:38:29.000,198,11064732,124405,0,1752788308,13854.912611739994,-49.891698269995686,53073.90278328 2025-07-17,21:38:30.000,198,11064824,124085,0,1752788309,13854.885666499998,-49.79301044999738,53073.90278328 2025-07-17,21:38:31.000,198,11064842,124005,0,1752788310,13854.892402809994,-49.75776480000059,53073.937718880006 2025-07-17,21:38:32.000,198,11064775,124125,0,1752788311,13854.865457569998,-49.68727349999972,53073.90977040001 2025-07-17,21:38:33.000,198,11064773,124125,0,1752788312,13854.825039709998,-49.65202784999565,53073.90278328 2025-07-17,21:38:34.000,198,11064807,124085,0,1752788313,13854.764412919998,-49.63088045999757,53073.90977040001 2025-07-17,21:38:35.000,198,11064848,123965,0,1752788314,13854.649895649993,-49.63792958999693,53073.88182192 2025-07-17,21:38:36.000,198,11064793,124005,0,1752788315,13854.535378380002,-49.61678219999885,53073.82592496 2025-07-17,21:38:37.000,198,11064829,124205,0,1752788316,13854.488224209992,-49.62383132999821,53073.8748348 2025-07-17,21:38:38.000,198,11064806,124045,0,1752788317,13854.340025389996,-49.63088045999757,53073.84688632 2025-07-17,21:38:39.000,198,11064755,124005,0,1752788318,13854.18509025999,-49.65907698000228,53073.84688632 2025-07-17,21:38:40.000,198,11064788,124205,0,1752788319,13854.117727159995,-49.729568279995874,53073.867847680005 2025-07-17,21:38:41.000,198,11064743,123965,0,1752788320,13854.0099462,-49.75071567000123,53073.78400224 2025-07-17,21:38:42.000,198,11064748,124245,0,1752788321,13853.915637859995,-49.8071087099961,53073.749066640004 2025-07-17,21:38:43.000,198,11064787,124325,0,1752788322,13853.794384279994,-49.83530523000081,53073.7350924 2025-07-17,21:38:44.000,198,11064772,124485,0,1752788323,13853.646185459998,-49.87055087999761,53073.74207952001 2025-07-17,21:38:45.000,198,11064755,124085,0,1752788324,13853.531668189993,-49.93399304999912,53073.74207952001 2025-07-17,21:38:46.000,198,11064778,124045,0,1752788325,13853.444096159998,-49.96218956999655,53073.67919544 2025-07-17,21:38:47.000,198,11064820,123765,0,1752788326,13853.336315200002,-50.0185826099987,53073.651246960006 2025-07-17,21:38:48.000,198,11064746,124125,0,1752788327,13853.201588999997,-50.0185826099987,53073.63727272 2025-07-17,21:38:49.000,198,11064771,124165,0,1752788328,13853.087071729991,-50.09612303999893,53073.53945304 2025-07-17,21:38:50.000,198,11064752,124245,0,1752788329,13852.96581814999,-50.08202478000021,53073.49753032 2025-07-17,21:38:51.000,198,11064792,124125,0,1752788330,13852.898455049995,-50.06792652000149,53073.44862048 2025-07-17,21:38:52.000,198,11064799,124245,0,1752788331,13852.81088302,-50.004484349999984,53073.483556080006 2025-07-17,21:38:53.000,198,11064863,124365,0,1752788332,13852.68962944,-49.96218956999655,53073.413684880004 2025-07-17,21:38:54.000,198,11064827,124165,0,1752788333,13852.615530029994,-49.89874740000232,53073.413684880004 2025-07-17,21:38:55.000,198,11064759,124125,0,1752788334,13852.474067519994,-49.891698269995686,53073.32983944 2025-07-17,21:38:56.000,198,11064820,124165,0,1752788335,13852.312396079993,-49.80005957999674,53073.28791672001 2025-07-17,21:38:57.000,198,11064818,124205,0,1752788336,13852.197878810002,-49.771863059999305,53073.2110584 2025-07-17,21:38:58.000,198,11064830,124445,0,1752788337,13852.076625230002,-49.715470019997156,53073.2110584 2025-07-17,21:38:59.000,198,11064772,124245,0,1752788338,13852.002525819997,-49.68022437000036,53073.148174320006 2025-07-17,21:39:00.000,198,11064771,123725,0,1752788339,13851.840854379996,-49.57448741999542,53073.099264480006 2025-07-17,21:39:01.000,198,11064742,124085,0,1752788340,13851.739809729996,-49.496946989995195,53073.05734176 2025-07-17,21:39:02.000,198,11064771,124085,0,1752788341,13851.60508352999,-49.47579959999712,53073.00144480001 2025-07-17,21:39:03.000,198,11064809,124085,0,1752788342,13851.47035733,-49.44055395000032,53072.99445768 2025-07-17,21:39:04.000,198,11064783,124245,0,1752788343,13851.376048989994,-49.38416090999817,53072.91759936 2025-07-17,21:39:05.000,198,11064818,124045,0,1752788344,13851.261531719989,-49.370062649999454,53072.931573600006 2025-07-17,21:39:06.000,198,11064843,124405,0,1752788345,13851.140278139988,-49.363013520000095,53072.86868952 2025-07-17,21:39:07.000,198,11064795,123844,0,1752788346,13851.032497179993,-49.34186613000202,53072.79881832 2025-07-17,21:39:08.000,198,11064816,123725,0,1752788347,13850.917979910002,-49.306620479997946,53072.70099864 2025-07-17,21:39:09.000,198,11064732,124045,0,1752788348,13850.783253709997,-49.313669609997305,53072.645101680006 2025-07-17,21:39:10.000,198,11064809,124125,0,1752788349,13850.715890610001,-49.32776786999602,53072.58920472001 2025-07-17,21:39:11.000,198,11064810,124045,0,1752788350,13850.628318579991,-49.313669609997305,53072.5123464 2025-07-17,21:39:12.000,198,11064843,124165,0,1752788351,13850.55421917,-49.306620479997946,53072.48439792 2025-07-17,21:39:13.000,198,11064802,124165,0,1752788352,13850.480119759995,-49.306620479997946,53072.37959112001 2025-07-17,21:39:14.000,198,11064737,124325,0,1752788353,13850.43296559,-49.313669609997305,53072.34465552 2025-07-17,21:39:15.000,198,11064784,124365,0,1752788354,13850.3723388,-49.306620479997946,53072.28177144001 2025-07-17,21:39:16.000,198,11064757,124125,0,1752788355,13850.31171201,-49.320718739996664,53072.16299040001 2025-07-17,21:39:17.000,198,11064738,124125,0,1752788356,13850.29150308,-49.34891526000138,53072.10010632 2025-07-17,21:39:18.000,198,11064747,124405,0,1752788357,13850.278030459995,-49.34186613000202,53072.06517072001 2025-07-17,21:39:19.000,198,11064753,124165,0,1752788358,13850.318448319995,-49.355964390000736,53071.974338160006 2025-07-17,21:39:20.000,198,11064772,124245,0,1752788359,13850.257821529995,-49.306620479997946,53071.86254424 2025-07-17,21:39:21.000,198,11064784,124085,0,1752788360,13850.27129415,-49.27137483000115,53071.79966016001 2025-07-17,21:39:22.000,198,11064733,124325,0,1752788361,13850.29150308,-49.23612917999708,53071.69485336 2025-07-17,21:39:23.000,198,11064761,123965,0,1752788362,13850.298239389995,-49.214981789999,53071.68087912001 2025-07-17,21:39:24.000,198,11064769,123965,0,1752788363,13850.298239389995,-49.16563787999621,53071.65293064 2025-07-17,21:39:25.000,198,11064754,124125,0,1752788364,13850.399284039995,-49.16563787999621,53071.673892 2025-07-17,21:39:26.000,198,11064771,123965,0,1752788365,13850.459910829995,-49.088097449995985,53071.58305944001 2025-07-17,21:39:27.000,198,11064811,124165,0,1752788366,13850.520537619996,-49.06695005999791,53071.56209808001 2025-07-17,21:39:28.000,198,11064738,124165,0,1752788367,13850.567691789991,-49.01760614999512,53071.520175360005 2025-07-17,21:39:29.000,198,11064773,124365,0,1752788368,13850.675472750001,-49.0035078899964,53071.50620112 2025-07-17,21:39:30.000,198,11064771,123965,0,1752788369,13850.709154299991,-48.98236049999832,53071.41536856001 2025-07-17,21:39:31.000,198,11064812,124285,0,1752788370,13850.776517400001,-48.947114850001526,53071.450304160004 2025-07-17,21:39:32.000,198,11064790,123965,0,1752788371,13850.830407879992,-48.89072180999938,53071.39440720001 2025-07-17,21:39:33.000,198,11064775,124045,0,1752788372,13850.843880499997,-48.92596745999617,53071.29658752001 2025-07-17,21:39:34.000,198,11064817,124285,0,1752788373,13850.891034669992,-48.93301658999553,53071.29658752001 2025-07-17,21:39:35.000,198,11064795,124245,0,1752788374,13850.884298359997,-48.89072180999938,53071.24767768001 2025-07-17,21:39:36.000,198,11064784,124205,0,1752788375,13850.917979910002,-48.87662355000066,53071.254664800006 2025-07-17,21:39:37.000,198,11064757,124645,0,1752788376,13850.944925149997,-48.87662355000066,53071.19178072 2025-07-17,21:39:38.000,198,11064794,124205,0,1752788377,13850.931452529992,-48.897770939998736,53071.17081936 2025-07-17,21:39:39.000,198,11064791,124365,0,1752788378,13850.944925149997,-48.92596745999617,53071.135883760006 2025-07-17,21:39:40.000,198,11064789,124005,0,1752788379,13850.958397770002,-48.94006572000217,53071.135883760006 2025-07-17,21:39:41.000,198,11064717,124205,0,1752788380,13850.951661459992,-48.92596745999617,53071.12889664001 2025-07-17,21:39:42.000,198,11064789,124325,0,1752788381,13850.971870389993,-48.954163980000885,53071.03107696 2025-07-17,21:39:43.000,198,11064779,124125,0,1752788382,13851.012288249993,-48.961213110000244,53070.98216712 2025-07-17,21:39:44.000,198,11064747,124085,0,1752788383,13851.045969799998,-48.947114850001526,53070.96120576001 2025-07-17,21:39:45.000,198,11064772,124005,0,1752788384,13851.045969799998,-48.947114850001526,53070.92627016 2025-07-17,21:39:46.000,198,11064779,124965,0,1752788385,13851.059442420003,-48.961213110000244,53070.93325728 2025-07-17,21:39:47.000,198,11064804,123965,0,1752788386,13851.093123969993,-48.918918329996814,53070.849411840005 2025-07-17,21:39:48.000,198,11064741,124445,0,1752788387,13851.153750759993,-48.918918329996814,53070.84242472001 2025-07-17,21:39:49.000,198,11064785,123925,0,1752788388,13851.167223379998,-48.89072180999938,53070.779540640004 2025-07-17,21:39:50.000,198,11064806,124085,0,1752788389,13851.187432309998,-48.918918329996814,53070.82845048 2025-07-17,21:39:51.000,198,11064822,124245,0,1752788390,13851.160487069988,-48.81318137999915,53070.72364368001 2025-07-17,21:39:52.000,198,11064774,124165,0,1752788391,13851.167223379998,-48.74973920999764,53070.75857928 2025-07-17,21:39:53.000,198,11064790,123965,0,1752788392,13851.160487069988,-48.69334616999549,53070.64678536 2025-07-17,21:39:54.000,198,11064819,123965,0,1752788393,13851.187432309998,-48.69334616999549,53070.67473384001 2025-07-17,21:39:55.000,198,11064774,124165,0,1752788394,13851.167223379998,-48.63695313000062,53070.67473384001 2025-07-17,21:39:56.000,198,11064774,123844,0,1752788395,13851.214377549994,-48.60170747999655,53070.6607596 2025-07-17,21:39:57.000,198,11064757,124285,0,1752788396,13851.248059099998,-48.545314440001675,53070.62582400001 2025-07-17,21:39:58.000,198,11064768,124125,0,1752788397,13851.301949579989,-48.510068789997604,53070.60486264001 2025-07-17,21:39:59.000,198,11064861,124165,0,1752788398,13851.349103749999,-48.46072488000209,53070.67473384001 2025-07-17,21:40:00.000,198,11064723,124125,0,1752788399,13851.301949579989,-48.42547922999802,53070.63979824 2025-07-17,21:40:01.000,198,11064776,124125,0,1752788400,13851.369312679999,-48.34793879999779,53070.5908884 2025-07-17,21:40:02.000,198,11064750,124165,0,1752788401,13851.376048989994,-48.33384053999907,53070.61883688 2025-07-17,21:40:03.000,198,11064795,124485,0,1752788402,13851.38278529999,-48.29154575999564,53070.632811120005 2025-07-17,21:40:04.000,198,11064857,124165,0,1752788403,13851.416466849994,-48.25630010999885,53070.6607596 2025-07-17,21:40:05.000,198,11064818,123885,0,1752788404,13851.44341208999,-48.22810359000141,53070.632811120005 2025-07-17,21:40:06.000,198,11064746,124165,0,1752788405,13851.456884709994,-48.18580880999798,53070.61883688 2025-07-17,21:40:07.000,198,11064796,124325,0,1752788406,13851.477093639995,-48.18580880999798,53070.64678536 2025-07-17,21:40:08.000,198,11064813,124125,0,1752788407,13851.517511499995,-48.214005329995416,53070.68870808 2025-07-17,21:40:09.000,198,11064810,124365,0,1752788408,13851.53098412,-48.17171054999926,53070.67473384001 2025-07-17,21:40:10.000,198,11064779,124365,0,1752788409,13851.53098412,-48.1646614199999,53070.63979824 2025-07-17,21:40:11.000,198,11064784,124245,0,1752788410,13851.537720429995,-48.214005329995416,53070.61883688 2025-07-17,21:40:12.000,198,11064765,124005,0,1752788411,13851.578138289995,-48.15761229000054,53070.56992704 2025-07-17,21:40:13.000,198,11064790,124005,0,1752788412,13851.578138289995,-48.214005329995416,53070.65377248001 2025-07-17,21:40:14.000,198,11064787,123685,0,1752788413,13851.598347219995,-48.23515272000077,53070.63979824 2025-07-17,21:40:15.000,198,11064770,123965,0,1752788414,13851.55119305,-48.23515272000077,53070.61883688 2025-07-17,21:40:16.000,198,11064826,124085,0,1752788415,13851.578138289995,-48.24925097999949,53070.72364368001 2025-07-17,21:40:17.000,198,11064721,124245,0,1752788416,13851.578138289995,-48.29859489000228,53070.74460504001 2025-07-17,21:40:18.000,198,11064724,124325,0,1752788417,13851.557929359995,-48.326791409999714,53070.6607596 2025-07-17,21:40:19.000,198,11064778,124285,0,1752788418,13851.59161091,-48.34088966999843,53070.71665656 2025-07-17,21:40:20.000,198,11064770,123965,0,1752788419,13851.46362101999,-48.36908618999587,53070.72364368001 2025-07-17,21:40:21.000,198,11064776,124125,0,1752788420,13851.47035733,-48.37613531999523,53070.64678536 2025-07-17,21:40:22.000,198,11064781,124125,0,1752788421,13851.46362101999,-48.36908618999587,53070.62582400001 2025-07-17,21:40:23.000,198,11064741,124085,0,1752788422,13851.477093639995,-48.40433183999994,53070.72364368001 2025-07-17,21:40:24.000,198,11064811,124125,0,1752788423,13851.456884709994,-48.4113809699993,53070.68870808 2025-07-17,21:40:25.000,198,11064730,124005,0,1752788424,13851.46362101999,-48.43252835999738,53070.70268232001 2025-07-17,21:40:26.000,198,11064736,124285,0,1752788425,13851.4501484,-48.41843009999866,53070.681720960005 2025-07-17,21:40:27.000,198,11064754,123965,0,1752788426,13851.46362101999,-48.40433183999994,53070.632811120005 2025-07-17,21:40:28.000,198,11064782,123844,0,1752788427,13851.477093639995,-48.37613531999523,53070.632811120005 2025-07-17,21:40:29.000,198,11064852,124205,0,1752788428,13851.52424780999,-48.36203705999651,53070.583901280006 2025-07-17,21:40:30.000,198,11064811,124045,0,1752788429,13851.58487459999,-48.34793879999779,53070.5908884 2025-07-17,21:40:31.000,198,11064761,123965,0,1752788430,13851.61181984,-48.34793879999779,53070.583901280006 2025-07-17,21:40:32.000,198,11064809,124085,0,1752788431,13851.66571031999,-48.34793879999779,53070.60486264001 2025-07-17,21:40:33.000,198,11064787,124165,0,1752788432,13851.679182939995,-48.30564402000164,53070.583901280006 2025-07-17,21:40:34.000,198,11064828,124165,0,1752788433,13851.739809729996,-48.326791409999714,53070.63979824 2025-07-17,21:40:35.000,198,11064833,124165,0,1752788434,13851.854327000001,-48.33384053999907,53070.57691416001 2025-07-17,21:40:36.000,198,11064819,123844,0,1752788435,13851.894744860001,-48.36203705999651,53070.60486264001 2025-07-17,21:40:37.000,198,11064721,123844,0,1752788436,13851.948635339992,-48.35498792999715,53070.6607596 2025-07-17,21:40:38.000,198,11064775,124005,0,1752788437,13851.982316889997,-48.41843009999866,53070.67473384001 2025-07-17,21:40:39.000,198,11064762,124205,0,1752788438,13851.989053199992,-48.446626619996096,53070.60486264001 2025-07-17,21:40:40.000,198,11064809,124045,0,1752788439,13852.063152609997,-48.446626619996096,53070.632811120005 2025-07-17,21:40:41.000,198,11064797,123805,0,1752788440,13852.103570469997,-48.495970529998885,53070.62582400001 2025-07-17,21:40:42.000,198,11064798,124165,0,1752788441,13852.170933569992,-48.545314440001675,53070.62582400001 2025-07-17,21:40:43.000,198,11064741,124085,0,1752788442,13852.184406189997,-48.58760921999783,53070.562939920004 2025-07-17,21:40:44.000,198,11064769,124045,0,1752788443,13852.245032979998,-48.6228548700019,53070.59787552 2025-07-17,21:40:45.000,198,11064755,124205,0,1752788444,13852.346077629998,-48.66514964999806,53070.57691416001 2025-07-17,21:40:46.000,198,11064804,124325,0,1752788445,13852.393231799993,-48.70039530000213,53070.59787552 2025-07-17,21:40:47.000,198,11064793,124085,0,1752788446,13852.514485379994,-48.70039530000213,53070.60486264001 2025-07-17,21:40:48.000,198,11064815,124485,0,1752788447,13852.554903239994,-48.721542690000206,53070.59787552 2025-07-17,21:40:49.000,198,11064811,124045,0,1752788448,13852.70310205999,-48.69334616999549,53070.583901280006 2025-07-17,21:40:50.000,198,11064761,124085,0,1752788449,13852.81088302,-48.686297039996134,53070.57691416001 2025-07-17,21:40:51.000,198,11064794,123965,0,1752788450,13852.918663979995,-48.672198779997416,53070.611849760004 2025-07-17,21:40:52.000,198,11064757,124125,0,1752788451,13853.073599110001,-48.686297039996134,53070.53499144001 2025-07-17,21:40:53.000,198,11064784,124165,0,1752788452,13853.181380069997,-48.70744443000149,53070.50704296001 2025-07-17,21:40:54.000,198,11064830,123965,0,1752788453,13853.356524130002,-48.74269007999828,53070.56992704 2025-07-17,21:40:55.000,198,11064752,123645,0,1752788454,13853.511459259993,-48.721542690000206,53070.57691416001 2025-07-17,21:40:56.000,198,11064763,124045,0,1752788455,13853.646185459998,-48.735640949998924,53070.62582400001 2025-07-17,21:40:57.000,198,11064772,123965,0,1752788456,13853.753966419994,-48.728591819999565,53070.63979824 2025-07-17,21:40:58.000,198,11064737,124165,0,1752788457,13853.86848369,-48.71449356000085,53070.6607596 2025-07-17,21:40:59.000,198,11064800,124125,0,1752788458,13853.96279202999,-48.74973920999764,53070.6607596 2025-07-17,21:41:00.000,198,11064737,124005,0,1752788459,13854.07057299,-48.79203399000107,53070.67473384001 2025-07-17,21:41:01.000,198,11064733,124165,0,1752788460,13854.158145019996,-48.81318137999915,53070.72364368001 2025-07-17,21:41:02.000,198,11064762,124245,0,1752788461,13854.279398599996,-48.87662355000066,53070.77255352001 2025-07-17,21:41:03.000,198,11064741,124005,0,1752788462,13854.346761699991,-48.92596745999617,53070.7655664 2025-07-17,21:41:04.000,198,11064775,124045,0,1752788463,13854.360234319996,-48.9682622399996,53070.79351488001 2025-07-17,21:41:05.000,198,11064741,124285,0,1752788464,13854.434333730002,-49.10219571000198,53070.87037320001 2025-07-17,21:41:06.000,198,11064820,124325,0,1752788465,13854.420861109997,-49.123343100000056,53070.87037320001 2025-07-17,21:41:07.000,198,11064810,124125,0,1752788466,13854.468015279992,-49.193834400000924,53070.93325728 2025-07-17,21:41:08.000,198,11064750,124325,0,1752788467,13854.542114689997,-49.257276569995156,53070.98915424001 2025-07-17,21:41:09.000,198,11064823,124405,0,1752788468,13854.569059929992,-49.32776786999602,53071.01011560001 2025-07-17,21:41:10.000,198,11064771,124325,0,1752788469,13854.636423030002,-49.44760307999968,53071.0450512 2025-07-17,21:41:11.000,198,11064783,124445,0,1752788470,13854.676840890002,-49.532192639999266,53071.10793528001 2025-07-17,21:41:12.000,198,11064797,124405,0,1752788471,13854.730731369993,-49.56743828999606,53071.14287088 2025-07-17,21:41:13.000,198,11064796,124205,0,1752788472,13854.703786129998,-49.65907698000228,53071.19876784 2025-07-17,21:41:14.000,198,11064790,123925,0,1752788473,13854.744203989998,-49.715470019997156,53071.29658752001 2025-07-17,21:41:15.000,198,11064786,124085,0,1752788474,13854.757676609988,-49.764813929999946,53071.401394320004 2025-07-17,21:41:16.000,198,11064788,124325,0,1752788475,13854.845248639998,-49.80005957999674,53071.40838144 2025-07-17,21:41:17.000,198,11064762,124005,0,1752788476,13854.899139119989,-49.87760000999697,53071.44331704001 2025-07-17,21:41:18.000,198,11064740,124405,0,1752788477,13854.932820669994,-49.90579653000168,53071.44331704001 2025-07-17,21:41:19.000,198,11064795,124165,0,1752788478,13854.966502219999,-49.891698269995686,53071.40838144 2025-07-17,21:41:20.000,198,11064766,124325,0,1752788479,13855.04733794,-49.89874740000232,53071.4293428 2025-07-17,21:41:21.000,198,11064759,124165,0,1752788480,13855.094492109994,-49.91284566000104,53071.50620112 2025-07-17,21:41:22.000,198,11064842,124045,0,1752788481,13855.175327829995,-49.92694391999976,53071.590046560006 2025-07-17,21:41:23.000,198,11064798,124165,0,1752788482,13855.22921831,-49.9198947900004,53071.617995040004 2025-07-17,21:41:24.000,198,11064828,124125,0,1752788483,13855.26963617,-49.88464913999633,53071.66690488 2025-07-17,21:41:25.000,198,11064829,123965,0,1752788484,13855.28310878999,-49.87055087999761,53071.8136344 2025-07-17,21:41:26.000,198,11064799,124125,0,1752788485,13855.36394450999,-49.80005957999674,53071.89747984001 2025-07-17,21:41:27.000,198,11064786,124165,0,1752788486,13855.40436236999,-49.764813929999946,53072.00228664 2025-07-17,21:41:28.000,198,11064815,124285,0,1752788487,13855.47172547,-49.715470019997156,53072.04420936001 2025-07-17,21:41:29.000,198,11064839,124365,0,1752788488,13855.478461779996,-49.66612611000164,53072.10010632 2025-07-17,21:41:30.000,198,11064780,124005,0,1752788489,13855.525615949991,-49.602683940000134,53072.1280548 2025-07-17,21:41:31.000,198,11064807,124285,0,1752788490,13855.579506429996,-49.5603891599967,53072.22587448 2025-07-17,21:41:32.000,198,11064804,123885,0,1752788491,13855.579506429996,-49.489897859995835,53072.197926 2025-07-17,21:41:33.000,198,11064787,124285,0,1752788492,13855.592979050001,-49.482848729996476,53072.29574568 2025-07-17,21:41:34.000,198,11064789,124485,0,1752788493,13855.579506429996,-49.46875046999776,53072.37959112001 2025-07-17,21:41:35.000,198,11064786,124125,0,1752788494,13855.599715359996,-49.40530829999625,53072.358629760005 2025-07-17,21:41:36.000,198,11064775,124205,0,1752788495,13855.545824879991,-49.355964390000736,53072.428500960006 2025-07-17,21:41:37.000,198,11064840,124205,0,1752788496,13855.525615949991,-49.313669609997305,53072.48439792 2025-07-17,21:41:38.000,198,11064768,123885,0,1752788497,13855.512143330001,-49.27842396000051,53072.5822176 2025-07-17,21:41:39.000,198,11064787,124325,0,1752788498,13855.47172547,-49.24317830999644,53072.61715320001 2025-07-17,21:41:40.000,198,11064795,124365,0,1752788499,13855.4919344,-49.193834400000924,53072.66606304001 2025-07-17,21:41:41.000,198,11064795,124085,0,1752788500,13855.397626059996,-49.144490489998134,53072.71497288001 2025-07-17,21:41:42.000,198,11064809,124125,0,1752788501,13855.377417129996,-49.15858874999685,53072.73593424001 2025-07-17,21:41:43.000,198,11064765,124205,0,1752788502,13855.35047189,-49.081048319996626,53072.763882720006 2025-07-17,21:41:44.000,198,11064821,124165,0,1752788503,13855.31005403,-49.06695005999791,53072.86868952 2025-07-17,21:41:45.000,198,11064838,124325,0,1752788504,13855.24942724,-49.03875354000047,53072.86868952 2025-07-17,21:41:46.000,198,11064803,124365,0,1752788505,13855.14164627999,-49.05285179999919,53072.8267668 2025-07-17,21:41:47.000,198,11064775,124245,0,1752788506,13855.12143734999,-49.0035078899964,53072.88965088 2025-07-17,21:41:48.000,198,11064826,124365,0,1752788507,13855.04060162999,-49.03170441000111,53072.97349632001 2025-07-17,21:41:49.000,198,11064802,124365,0,1752788508,13855.006920079999,-49.01760614999512,53072.959522080004 2025-07-17,21:41:50.000,198,11064838,124445,0,1752788509,13854.932820669994,-49.01760614999512,53072.97349632001 2025-07-17,21:41:51.000,198,11064759,124205,0,1752788510,13854.912611739994,-49.02465528000175,53072.9665092 2025-07-17,21:41:52.000,198,11064819,124365,0,1752788511,13854.946293289999,-49.01760614999512,53073.078303120004 2025-07-17,21:41:53.000,198,11064808,124165,0,1752788512,13854.899139119989,-49.02465528000175,53073.05035464001 2025-07-17,21:41:54.000,198,11064773,124085,0,1752788513,13854.905875429999,-48.98236049999832,53073.07131600001 2025-07-17,21:41:55.000,198,11064778,124325,0,1752788514,13854.939556979989,-49.01055701999576,53073.09227736001 2025-07-17,21:41:56.000,198,11064788,124325,0,1752788515,13854.973238529994,-49.02465528000175,53073.16214856 2025-07-17,21:41:57.000,198,11064833,124085,0,1752788516,13855.02039269999,-49.0035078899964,53073.18310992 2025-07-17,21:41:58.000,198,11064820,124165,0,1752788517,13855.013656389994,-48.98236049999832,53073.16913568001 2025-07-17,21:41:59.000,198,11064786,124325,0,1752788518,13855.094492109994,-48.961213110000244,53073.20407128 2025-07-17,21:42:00.000,198,11064780,123965,0,1752788519,13855.14838259,-48.918918329996814,53073.22503264 2025-07-17,21:42:01.000,198,11064831,123805,0,1752788520,13855.22248199999,-48.86252529000194,53073.27394248 2025-07-17,21:42:02.000,198,11064814,124165,0,1752788521,13855.31005403,-48.784984860001714,53073.30887808001 2025-07-17,21:42:03.000,198,11064741,124165,0,1752788522,13855.41109868,-48.735640949998924,53073.35778792001 2025-07-17,21:42:04.000,198,11064803,124285,0,1752788523,13855.478461779996,-48.66514964999806,53073.38573640001 2025-07-17,21:42:05.000,198,11064823,124285,0,1752788524,13855.532352260001,-48.64400225999998,53073.39971064 2025-07-17,21:42:06.000,198,11064823,124165,0,1752788525,13855.613187980001,-48.60170747999655,53073.47656896001 2025-07-17,21:42:07.000,198,11064801,124445,0,1752788526,13855.694023700002,-48.538265310002316,53073.51849168 2025-07-17,21:42:08.000,198,11064787,124485,0,1752788527,13855.774859420002,-48.47482314000081,53073.52547880001 2025-07-17,21:42:09.000,198,11064821,124125,0,1752788528,13855.781595729997,-48.39728271000058,53073.581375760004 2025-07-17,21:42:10.000,198,11064835,124525,0,1752788529,13855.862431449998,-48.35498792999715,53073.602337120006 2025-07-17,21:42:11.000,198,11064771,124365,0,1752788530,13855.882640379998,-48.312693150000996,53073.6652212 2025-07-17,21:42:12.000,198,11064769,123965,0,1752788531,13855.896113000003,-48.263349239998206,53073.6652212 2025-07-17,21:42:13.000,198,11064766,123965,0,1752788532,13855.909585619993,-48.24925097999949,53073.61631136 2025-07-17,21:42:14.000,198,11064816,123965,0,1752788533,13855.936530859988,-48.19285793999734,53073.67919544 2025-07-17,21:42:15.000,198,11064772,124365,0,1752788534,13855.976948719988,-48.15761229000054,53073.83989920001 2025-07-17,21:42:16.000,198,11064747,124325,0,1752788535,13856.003893959998,-48.0659736000016,53073.83989920001 2025-07-17,21:42:17.000,198,11064813,124405,0,1752788536,13855.990421339993,-48.05892447000224,53073.93073176001 2025-07-17,21:42:18.000,198,11064808,124085,0,1752788537,13856.003893959998,-48.051875339995604,53073.92374464 2025-07-17,21:42:19.000,198,11064765,124125,0,1752788538,13856.030839199993,-48.051875339995604,53073.95868024001 2025-07-17,21:42:20.000,198,11064755,124045,0,1752788539,13856.024102889998,-48.01662968999881,53073.97964160001 2025-07-17,21:42:21.000,198,11064762,124205,0,1752788540,13856.051048129993,-48.00958055999945,53074.0145772 2025-07-17,21:42:22.000,198,11064789,124365,0,1752788541,13856.084729679998,-48.00253143000009,53074.05649992001 2025-07-17,21:42:23.000,198,11064802,123965,0,1752788542,13856.084729679998,-47.97433490999538,53074.09842264001 2025-07-17,21:42:24.000,198,11064819,124405,0,1752788543,13856.098202299989,-47.924990999999864,53074.14034536 2025-07-17,21:42:25.000,198,11064824,124525,0,1752788544,13856.138620159989,-47.93204012999922,53074.16829384 2025-07-17,21:42:26.000,198,11064783,124325,0,1752788545,13856.172301709994,-47.924990999999864,53074.16829384 2025-07-17,21:42:27.000,198,11064777,123925,0,1752788546,13856.23966480999,-47.88269621999643,53074.19624232001 2025-07-17,21:42:28.000,198,11064737,124245,0,1752788547,13856.25987373999,-47.868597959997714,53074.19624232001 2025-07-17,21:42:29.000,198,11064848,124005,0,1752788548,13856.32050052999,-47.83335231000092,53074.21720368 2025-07-17,21:42:30.000,198,11064811,124285,0,1752788549,13856.32723684,-47.82630318000156,53074.252139280004 2025-07-17,21:42:31.000,198,11064849,124645,0,1752788550,13856.40133624999,-47.812204919995565,53074.322010480006 2025-07-17,21:42:32.000,198,11064855,124365,0,1752788551,13856.515853519995,-47.79105752999749,53074.37790744 2025-07-17,21:42:33.000,198,11064835,123765,0,1752788552,13856.536062449995,-47.72761535999598,53074.37790744 2025-07-17,21:42:34.000,198,11064833,124325,0,1752788553,13856.52932614,-47.7064679699979,53074.39188168001 2025-07-17,21:42:35.000,198,11064801,124485,0,1752788554,13856.60342554999,-47.66417319000175,53074.44777864 2025-07-17,21:42:36.000,198,11064772,124205,0,1752788555,13856.616898169996,-47.635976669997035,53074.489701360006 2025-07-17,21:42:37.000,198,11064788,124325,0,1752788556,13856.596689239996,-47.58663276000152,53074.52463696 2025-07-17,21:42:38.000,198,11064777,124365,0,1752788557,13856.62363447999,-47.509092330001295,53074.58053392001 2025-07-17,21:42:39.000,198,11064805,124285,0,1752788558,13856.596689239996,-47.47384667999722,53074.636430880004 2025-07-17,21:42:40.000,198,11064823,124365,0,1752788559,13856.637107099996,-47.445650159999786,53074.72726344001 2025-07-17,21:42:41.000,198,11064848,124525,0,1752788560,13856.63037079,-47.37515885999892,53074.72726344001 2025-07-17,21:42:42.000,198,11064847,124325,0,1752788561,13856.637107099996,-47.34696234000148,53074.81110888 2025-07-17,21:42:43.000,198,11064792,124325,0,1752788562,13856.65057972,-47.276471040000615,53074.873992960005 2025-07-17,21:42:44.000,198,11064779,124245,0,1752788563,13856.677524959996,-47.25532364999526,53074.873992960005 2025-07-17,21:42:45.000,198,11064815,124165,0,1752788564,13856.717942819996,-47.19188148000103,53074.93687704001 2025-07-17,21:42:46.000,198,11064814,124605,0,1752788565,13856.684261269991,-47.107291920001444,53074.92988992 2025-07-17,21:42:47.000,198,11064857,124405,0,1752788566,13856.664052339991,-47.07909539999673,53074.922902800005 2025-07-17,21:42:48.000,198,11064807,124405,0,1752788567,13856.63037079,-47.050898879999295,53074.92988992 2025-07-17,21:42:49.000,198,11064816,124165,0,1752788568,13856.576480309996,-46.94516193000163,53075.01373536001 2025-07-17,21:42:50.000,198,11064863,124445,0,1752788569,13856.536062449995,-46.881719760000124,53075.041683840005 2025-07-17,21:42:51.000,198,11064745,124405,0,1752788570,13856.52258982999,-46.79713020000054,53075.111555040006 2025-07-17,21:42:52.000,198,11064804,124285,0,1752788571,13856.46196303999,-46.73368802999903,53075.090593680005 2025-07-17,21:42:53.000,198,11064796,124325,0,1752788572,13856.394599939995,-46.71254064000095,53075.0975808 2025-07-17,21:42:54.000,198,11064823,124325,0,1752788573,13856.26661005,-46.642049340000085,53075.160464880006 2025-07-17,21:42:55.000,198,11064868,124725,0,1752788574,13856.19924694999,-46.585656299997936,53075.10456792001 2025-07-17,21:42:56.000,198,11064824,124245,0,1752788575,13856.172301709994,-46.56450890999986,53075.0975808 2025-07-17,21:42:57.000,198,11064793,124285,0,1752788576,13856.091465989994,-46.50106673999835,53075.11854216 2025-07-17,21:42:58.000,198,11064804,124685,0,1752788577,13855.997157649988,-46.50106673999835,53075.18142624001 2025-07-17,21:42:59.000,198,11064817,124285,0,1752788578,13855.882640379998,-46.458771960002196,53075.14649064 2025-07-17,21:43:00.000,198,11064816,124445,0,1752788579,13855.822013589997,-46.409428049999406,53075.139503520004 2025-07-17,21:43:01.000,198,11064784,124645,0,1752788580,13855.761386799997,-46.38123153000197,53075.14649064 2025-07-17,21:43:02.000,198,11064766,124605,0,1752788581,13855.727705249992,-46.38123153000197,53075.17443912 2025-07-17,21:43:03.000,198,11064835,124245,0,1752788582,13855.680551079997,-46.367133269995975,53075.160464880006 2025-07-17,21:43:04.000,198,11064831,124445,0,1752788583,13855.640133219997,-46.31778936000046,53075.14649064 2025-07-17,21:43:05.000,198,11064770,124325,0,1752788584,13855.572770120001,-46.29664196999511,53075.160464880006 2025-07-17,21:43:06.000,198,11064788,124285,0,1752788585,13855.566033809991,-46.25434718999895,53075.14649064 2025-07-17,21:43:07.000,198,11064790,124245,0,1752788586,13855.512143330001,-46.183855889998085,53075.14649064 2025-07-17,21:43:08.000,198,11064781,124645,0,1752788587,13855.525615949991,-46.15565937000065,53075.139503520004 2025-07-17,21:43:09.000,198,11064840,124205,0,1752788588,13855.505407019991,-46.12041371999658,53075.139503520004 2025-07-17,21:43:10.000,198,11064785,124325,0,1752788589,13855.525615949991,-46.056971550002345,53075.139503520004 2025-07-17,21:43:11.000,198,11064838,124645,0,1752788590,13855.518879639996,-46.000578510000196,53075.18841336 2025-07-17,21:43:12.000,198,11064798,124245,0,1752788591,13855.498670709996,-45.93008720999933,53075.18841336 2025-07-17,21:43:13.000,198,11064736,124485,0,1752788592,13855.539088569996,-45.86664503999782,53075.18142624001 2025-07-17,21:43:14.000,198,11064786,124245,0,1752788593,13855.518879639996,-45.88074329999654,53075.167452 2025-07-17,21:43:15.000,198,11064794,124325,0,1752788594,13855.572770120001,-45.81025199999567,53075.111555040006 2025-07-17,21:43:16.000,198,11064763,124445,0,1752788595,13855.579506429996,-45.732711569995445,53075.111555040006 2025-07-17,21:43:17.000,198,11064796,124205,0,1752788596,13855.680551079997,-45.68336765999993,53075.111555040006 2025-07-17,21:43:18.000,198,11064832,124445,0,1752788597,13855.714232630002,-45.70451504999801,53075.10456792001 2025-07-17,21:43:19.000,198,11064818,124405,0,1752788598,13855.768123109992,-45.66926940000121,53075.06963232 2025-07-17,21:43:20.000,198,11064749,124485,0,1752788599,13855.822013589997,-45.66222027000185,53075.06264520001 2025-07-17,21:43:21.000,198,11064830,124765,0,1752788600,13855.956739789988,-45.66926940000121,53075.07661944 2025-07-17,21:43:22.000,198,11064786,124845,0,1752788601,13855.983685029998,-45.69746591999865,53075.02072248 2025-07-17,21:43:23.000,198,11064794,124605,0,1752788602,13856.077993369989,-45.65517113999522,53075.01373536001 2025-07-17,21:43:24.000,198,11064771,124405,0,1752788603,13856.145356469999,-45.64812200999586,53075.04867096 2025-07-17,21:43:25.000,198,11064818,125125,0,1752788604,13856.232928499994,-45.69041678999929,53075.0277096 2025-07-17,21:43:26.000,198,11064825,124925,0,1752788605,13856.293555289994,-45.64812200999586,53075.06264520001 2025-07-17,21:43:27.000,198,11064791,125005,0,1752788606,13856.38112731999,-45.71156417999737,53075.090593680005 2025-07-17,21:43:28.000,198,11064848,125125,0,1752788607,13856.46196303999,-45.71861330999673,53075.0975808 2025-07-17,21:43:29.000,198,11064826,125125,0,1752788608,13856.52258982999,-45.74680983000144,53075.05565808 2025-07-17,21:43:30.000,198,11064833,124965,0,1752788609,13856.60342554999,-45.775006349998876,53075.05565808 2025-07-17,21:43:31.000,198,11064758,124845,0,1752788610,13856.67078865,-45.81025199999567,53075.06264520001 2025-07-17,21:43:32.000,198,11064815,125005,0,1752788611,13856.751624370001,-45.79615373999695,53075.06963232 2025-07-17,21:43:33.000,198,11064819,124525,0,1752788612,13856.832460090001,-45.838448520000384,53075.06963232 2025-07-17,21:43:34.000,198,11064827,124765,0,1752788613,13856.872877950002,-45.87369416999718,53075.13251640001 2025-07-17,21:43:35.000,198,11064834,124925,0,1752788614,13856.906559499992,-45.8525467799991,53075.14649064 2025-07-17,21:43:36.000,198,11064756,125205,0,1752788615,13856.967186289992,-45.84549764999974,53075.13251640001 2025-07-17,21:43:37.000,198,11064821,124725,0,1752788616,13856.980658909997,-45.831399390001025,53075.18841336 2025-07-17,21:43:38.000,198,11064835,125205,0,1752788617,13856.953713670002,-45.84549764999974,53075.08360656001 2025-07-17,21:43:39.000,198,11064837,125005,0,1752788618,13856.987395219992,-45.86664503999782,53075.0975808 2025-07-17,21:43:40.000,198,11064870,125045,0,1752788619,13857.027813079992,-45.824350260001665,53075.15347776001 2025-07-17,21:43:41.000,198,11064846,124405,0,1752788620,13856.994131530002,-45.831399390001025,53075.10456792001 2025-07-17,21:43:42.000,198,11064859,124605,0,1752788621,13857.034549390002,-45.8525467799991,53075.13251640001 2025-07-17,21:43:43.000,198,11064831,124365,0,1752788622,13857.000867839997,-45.8525467799991,53075.12552928 2025-07-17,21:43:44.000,198,11064792,124805,0,1752788623,13857.048022009993,-45.87369416999718,53075.15347776001 2025-07-17,21:43:45.000,198,11064820,124205,0,1752788624,13857.048022009993,-45.86664503999782,53075.090593680005 2025-07-17,21:43:46.000,198,11064863,124485,0,1752788625,13857.054758320002,-45.8877924299959,53075.15347776001 2025-07-17,21:43:47.000,198,11064795,124725,0,1752788626,13857.027813079992,-45.90893982000125,53075.139503520004 2025-07-17,21:43:48.000,198,11064800,124245,0,1752788627,13857.061494629997,-45.90189069000189,53075.10456792001 2025-07-17,21:43:49.000,198,11064814,125245,0,1752788628,13857.007604149992,-45.90189069000189,53075.06963232 2025-07-17,21:43:50.000,198,11064842,124565,0,1752788629,13857.007604149992,-45.8877924299959,53075.05565808 2025-07-17,21:43:51.000,198,11064737,124325,0,1752788630,13856.967186289992,-45.89484155999526,53075.06264520001 2025-07-17,21:43:52.000,198,11064834,124005,0,1752788631,13856.920032119997,-45.92303807999997,53075.0975808 2025-07-17,21:43:53.000,198,11064834,124485,0,1752788632,13856.798778539996,-45.91598895000061,53075.06963232 2025-07-17,21:43:54.000,198,11064867,124285,0,1752788633,13856.677524959996,-45.98648025000148,53075.08360656001 2025-07-17,21:43:55.000,198,11064854,124325,0,1752788634,13856.576480309996,-45.99352938000084,53075.090593680005 2025-07-17,21:43:56.000,198,11064820,124205,0,1752788635,13856.48217196999,-46.03582415999699,53075.05565808 2025-07-17,21:43:57.000,198,11064846,124205,0,1752788636,13856.38112731999,-46.07811894000042,53075.04867096 2025-07-17,21:43:58.000,198,11064841,124565,0,1752788637,13856.34744577,-46.09221719999914,53075.07661944 2025-07-17,21:43:59.000,198,11064856,124245,0,1752788638,13856.32050052999,-46.12041371999658,53075.12552928 2025-07-17,21:44:00.000,198,11064865,124165,0,1752788639,13856.28008266999,-46.11336458999722,53075.14649064 2025-07-17,21:44:01.000,198,11064845,124245,0,1752788640,13856.226192189999,-46.15565937000065,53075.06963232 2025-07-17,21:44:02.000,198,11064817,124205,0,1752788641,13856.253137429994,-46.233199800000875,53075.06264520001 2025-07-17,21:44:03.000,198,11064864,124485,0,1752788642,13856.25987373999,-46.240248930000234,53075.041683840005 2025-07-17,21:44:04.000,198,11064868,124325,0,1752788643,13856.30029159999,-46.226150670001516,53075.0277096 2025-07-17,21:44:05.000,198,11064872,124445,0,1752788644,13856.354182079995,-46.27549457999703,53075.01373536001 2025-07-17,21:44:06.000,198,11064821,124205,0,1752788645,13856.40807256,-46.28254370999639,53075.04867096 2025-07-17,21:44:07.000,198,11064889,124325,0,1752788646,13856.46196303999,-46.30369110000174,53075.00674824 2025-07-17,21:44:08.000,198,11064825,124165,0,1752788647,13856.536062449995,-46.31778936000046,53075.01373536001 2025-07-17,21:44:09.000,198,11064867,124285,0,1752788648,13856.616898169996,-46.3459858799979,53075.00674824 2025-07-17,21:44:10.000,198,11064854,124365,0,1752788649,13856.704470199991,-46.33188761999918,53074.97879976 2025-07-17,21:44:11.000,198,11064854,124005,0,1752788650,13856.765096989991,-46.31778936000046,53074.9578384 2025-07-17,21:44:12.000,198,11064854,124445,0,1752788651,13856.859405329997,-46.360084139996616,53074.943864160006 2025-07-17,21:44:13.000,198,11064813,124245,0,1752788652,13856.933504740002,-46.3459858799979,53074.91591568001 2025-07-17,21:44:14.000,198,11064850,124325,0,1752788653,13856.967186289992,-46.32483848999982,53074.90194144 2025-07-17,21:44:15.000,198,11064858,124485,0,1752788654,13857.027813079992,-46.29664196999511,53074.83905736 2025-07-17,21:44:16.000,198,11064815,124245,0,1752788655,13857.115385110003,-46.28254370999639,53074.90194144 2025-07-17,21:44:17.000,198,11064917,124085,0,1752788656,13857.196220829988,-46.27549457999703,53074.84604448001 2025-07-17,21:44:18.000,198,11064831,124365,0,1752788657,13857.216429759988,-46.21910154000216,53074.873992960005 2025-07-17,21:44:19.000,198,11064824,124405,0,1752788658,13857.304001789998,-46.183855889998085,53074.8879672 2025-07-17,21:44:20.000,198,11064829,123965,0,1752788659,13857.357892269989,-46.14861024000129,53074.88098008 2025-07-17,21:44:21.000,198,11064867,124245,0,1752788660,13857.425255369999,-46.09221719999914,53074.922902800005 2025-07-17,21:44:22.000,198,11064839,124405,0,1752788661,13857.50609109,-46.09221719999914,53074.86700584001 2025-07-17,21:44:23.000,198,11064798,124405,0,1752788662,13857.60713574,-46.02172589999827,53074.825083120006 2025-07-17,21:44:24.000,198,11064792,124205,0,1752788663,13857.70144407999,-46.000578510000196,53074.86001872 2025-07-17,21:44:25.000,198,11064856,124405,0,1752788664,13857.76207086999,-45.97238198999548,53074.804121760004 2025-07-17,21:44:26.000,198,11064872,124325,0,1752788665,13857.86985183,-45.951234599997406,53074.8530316 2025-07-17,21:44:27.000,198,11064797,124325,0,1752788666,13857.964160169991,-45.90189069000189,53074.8530316 2025-07-17,21:44:28.000,198,11064819,124645,0,1752788667,13858.071941130002,-45.831399390001025,53074.86001872 2025-07-17,21:44:29.000,198,11064846,124325,0,1752788668,13858.132567920002,-45.824350260001665,53074.8879672 2025-07-17,21:44:30.000,198,11064876,124365,0,1752788669,13858.240348879997,-45.73976070000208,53074.825083120006 2025-07-17,21:44:31.000,198,11064848,124645,0,1752788670,13858.280766739997,-45.70451504999801,53074.81110888 2025-07-17,21:44:32.000,198,11064842,124565,0,1752788671,13858.341393529998,-45.64812200999586,53074.873992960005 2025-07-17,21:44:33.000,198,11064818,124325,0,1752788672,13858.368338769993,-45.66222027000185,53074.86700584001 2025-07-17,21:44:34.000,198,11064864,124445,0,1752788673,13858.435701869988,-45.64812200999586,53074.8530316 2025-07-17,21:44:35.000,198,11064823,124325,0,1752788674,13858.469383419993,-45.65517113999522,53074.83905736 2025-07-17,21:44:36.000,198,11064863,124325,0,1752788675,13858.469383419993,-45.598778100000345,53074.91591568001 2025-07-17,21:44:37.000,198,11064870,124525,0,1752788676,13858.482856039998,-45.62697461999778,53074.89495432001 2025-07-17,21:44:38.000,198,11064830,124365,0,1752788677,13858.516537589989,-45.65517113999522,53074.922902800005 2025-07-17,21:44:39.000,198,11064845,124485,0,1752788678,13858.455910799988,-45.65517113999522,53074.89495432001 2025-07-17,21:44:40.000,198,11064837,124485,0,1752788679,13858.489592349993,-45.65517113999522,53074.91591568001 2025-07-17,21:44:41.000,198,11064848,124405,0,1752788680,13858.469383419993,-45.68336765999993,53074.91591568001 2025-07-17,21:44:42.000,198,11064817,124125,0,1752788681,13858.462647109998,-45.70451504999801,53074.943864160006 2025-07-17,21:44:43.000,198,11064861,124605,0,1752788682,13858.462647109998,-45.70451504999801,53074.96482552001 2025-07-17,21:44:44.000,198,11064834,124565,0,1752788683,13858.503064969998,-45.732711569995445,53074.98578688001 2025-07-17,21:44:45.000,198,11064861,124365,0,1752788684,13858.503064969998,-45.76090809000016,53074.96482552001 2025-07-17,21:44:46.000,198,11064804,124365,0,1752788685,13858.455910799988,-45.76090809000016,53074.96482552001 2025-07-17,21:44:47.000,198,11064813,124165,0,1752788686,13858.496328659989,-45.789104609997594,53074.93687704001 2025-07-17,21:44:48.000,198,11064849,124085,0,1752788687,13858.496328659989,-45.831399390001025,53074.992774000006 2025-07-17,21:44:49.000,198,11064862,124645,0,1752788688,13858.422229249998,-45.80320286999631,53074.922902800005 2025-07-17,21:44:50.000,198,11064889,124485,0,1752788689,13858.428965559993,-45.85959590999846,53074.95085128 2025-07-17,21:44:51.000,198,11064873,124445,0,1752788690,13858.388547699993,-45.85959590999846,53074.86700584001 2025-07-17,21:44:52.000,198,11064866,124045,0,1752788691,13858.327920909993,-45.86664503999782,53074.95085128 2025-07-17,21:44:53.000,198,11064895,124205,0,1752788692,13858.226876259992,-45.92303807999997,53074.86001872 2025-07-17,21:44:54.000,198,11064831,124685,0,1752788693,13858.260557809997,-45.90189069000189,53074.88098008 2025-07-17,21:44:55.000,198,11064889,124285,0,1752788694,13858.119095299997,-45.91598895000061,53074.8530316 2025-07-17,21:44:56.000,198,11064845,124165,0,1752788695,13858.058468509997,-45.89484155999526,53074.84604448001 2025-07-17,21:44:57.000,198,11064875,124365,0,1752788696,13858.024786959992,-45.965332859996124,53074.86700584001 2025-07-17,21:44:58.000,198,11064834,124165,0,1752788697,13857.950687550001,-45.98648025000148,53074.88098008 2025-07-17,21:44:59.000,198,11064863,124165,0,1752788698,13857.917005999996,-45.98648025000148,53074.86001872 2025-07-17,21:45:00.000,198,11064802,124165,0,1752788699,13857.89006076,-46.007627639999555,53074.825083120006 2025-07-17,21:45:01.000,198,11064855,124125,0,1752788700,13857.78227979999,-46.014676769998914,53074.81110888 2025-07-17,21:45:02.000,198,11064840,124365,0,1752788701,13857.70818039,-46.02877502999763,53074.8879672 2025-07-17,21:45:03.000,198,11064860,124245,0,1752788702,13857.58692681,-46.02877502999763,53074.79713464001 2025-07-17,21:45:04.000,198,11064861,124085,0,1752788703,13857.58019049999,-46.056971550002345,53074.90892856 2025-07-17,21:45:05.000,198,11064885,124245,0,1752788704,13857.50609109,-46.03582415999699,53074.8530316 2025-07-17,21:45:06.000,198,11064847,124045,0,1752788705,13857.445464299999,-46.02877502999763,53074.83207024 2025-07-17,21:45:07.000,198,11064913,124285,0,1752788706,13857.351155959994,-46.04992241999571,53074.804121760004 2025-07-17,21:45:08.000,198,11064901,124285,0,1752788707,13857.351155959994,-46.03582415999699,53074.79014752 2025-07-17,21:45:09.000,198,11064876,124325,0,1752788708,13857.371364889994,-46.02172589999827,53074.79713464001 2025-07-17,21:45:10.000,198,11064818,124325,0,1752788709,13857.317474409989,-45.99352938000084,53074.825083120006 2025-07-17,21:45:11.000,198,11064816,123965,0,1752788710,13857.283792859998,-46.02172589999827,53074.76918616001 2025-07-17,21:45:12.000,198,11064842,124365,0,1752788711,13857.317474409989,-45.965332859996124,53074.76219904 2025-07-17,21:45:13.000,198,11064903,124325,0,1752788712,13857.324210719999,-45.97943112000212,53074.74123768 2025-07-17,21:45:14.000,198,11064852,124245,0,1752788713,13857.371364889994,-45.98648025000148,53074.7831604 2025-07-17,21:45:15.000,198,11064878,124405,0,1752788714,13857.384837509999,-45.98648025000148,53074.7132892 2025-07-17,21:45:16.000,198,11064873,124245,0,1752788715,13857.43872798999,-45.951234599997406,53074.657392240006 2025-07-17,21:45:17.000,198,11064844,124365,0,1752788716,13857.492618469994,-45.99352938000084,53074.62245664 2025-07-17,21:45:18.000,198,11064860,124365,0,1752788717,13857.58692681,-46.02172589999827,53074.643418 2025-07-17,21:45:19.000,198,11064819,124125,0,1752788718,13857.674498839995,-46.000578510000196,53074.608482400006 2025-07-17,21:45:20.000,198,11064857,124565,0,1752788719,13857.74186193999,-46.007627639999555,53074.55957256001 2025-07-17,21:45:21.000,198,11064897,124365,0,1752788720,13857.84290658999,-45.97943112000212,53074.5735468 2025-07-17,21:45:22.000,198,11064865,124645,0,1752788721,13857.984369099991,-46.02172589999827,53074.54559832 2025-07-17,21:45:23.000,198,11064899,124485,0,1752788722,13858.058468509997,-46.02877502999763,53074.52463696 2025-07-17,21:45:24.000,198,11064813,124365,0,1752788723,13858.125831609992,-46.03582415999699,53074.55258544 2025-07-17,21:45:25.000,198,11064790,124005,0,1752788724,13858.186458399992,-46.07106981000106,53074.5735468 2025-07-17,21:45:26.000,198,11064877,124245,0,1752788725,13858.226876259992,-46.127462849995936,53074.58053392001 2025-07-17,21:45:27.000,198,11064813,124445,0,1752788726,13858.314448290002,-46.127462849995936,53074.608482400006 2025-07-17,21:45:28.000,198,11064862,124365,0,1752788727,13858.375075079988,-46.20500327999616,53074.636430880004 2025-07-17,21:45:29.000,198,11064872,124245,0,1752788728,13858.388547699993,-46.197954149996804,53074.62944376001 2025-07-17,21:45:30.000,198,11064854,124205,0,1752788729,13858.428965559993,-46.25434718999895,53074.608482400006 2025-07-17,21:45:31.000,198,11064885,124445,0,1752788730,13858.476119729989,-46.28254370999639,53074.58053392001 2025-07-17,21:45:32.000,198,11064880,124445,0,1752788731,13858.476119729989,-46.29664196999511,53074.58053392001 2025-07-17,21:45:33.000,198,11064911,124165,0,1752788732,13858.536746519989,-46.3107402300011,53074.55957256001 2025-07-17,21:45:34.000,198,11064884,124165,0,1752788733,13858.590636999994,-46.30369110000174,53074.55957256001 2025-07-17,21:45:35.000,198,11064883,124205,0,1752788734,13858.63779116999,-46.26139631999831,53074.56655968 2025-07-17,21:45:36.000,198,11064888,124205,0,1752788735,13858.7253632,-46.26844544999767,53074.468740000004 2025-07-17,21:45:37.000,198,11064812,124405,0,1752788736,13858.792726299995,-46.24729805999959,53074.468740000004 2025-07-17,21:45:38.000,198,11064834,124165,0,1752788737,13858.90724357,-46.183855889998085,53074.48271424001 2025-07-17,21:45:39.000,198,11064859,124445,0,1752788738,13858.96113404999,-46.190905019997444,53074.45476576 2025-07-17,21:45:40.000,198,11064850,124325,0,1752788739,13859.122805489991,-46.11336458999722,53074.52463696 2025-07-17,21:45:41.000,198,11064867,124485,0,1752788740,13859.244059069992,-46.064020680001704,53074.51066272001 2025-07-17,21:45:42.000,198,11064833,124285,0,1752788741,13859.338367409997,-46.014676769998914,53074.51764984 2025-07-17,21:45:43.000,198,11064906,124205,0,1752788742,13859.466357299993,-45.90893982000125,53074.53162408001 2025-07-17,21:45:44.000,198,11064867,124125,0,1752788743,13859.614556119988,-45.789104609997594,53074.59450816 2025-07-17,21:45:45.000,198,11064816,124205,0,1752788744,13859.708864459993,-45.725662439996086,53074.60149528001 2025-07-17,21:45:46.000,198,11064856,124325,0,1752788745,13859.803172799999,-45.70451504999801,53074.657392240006 2025-07-17,21:45:47.000,198,11064885,124525,0,1752788746,13859.89748113999,-45.591728970000986,53074.69232784 2025-07-17,21:45:48.000,198,11064897,124165,0,1752788747,13859.98505317,-45.52123767000012,53074.74822480001 2025-07-17,21:45:49.000,198,11064909,124085,0,1752788748,13860.08609782,-45.493041149995406,53074.825083120006 2025-07-17,21:45:50.000,198,11064912,124245,0,1752788749,13860.133251989995,-45.44369723999989,53074.873992960005 2025-07-17,21:45:51.000,198,11064958,124085,0,1752788750,13860.11977936999,-45.43664811000053,53074.90194144 2025-07-17,21:45:52.000,198,11064946,124165,0,1752788751,13860.173669849995,-45.40845158999582,53074.93687704001 2025-07-17,21:45:53.000,198,11064924,124325,0,1752788752,13860.12651568,-45.422549850001815,53074.90892856 2025-07-17,21:45:54.000,198,11064898,123965,0,1752788753,13860.07936150999,-45.40845158999582,53075.04867096 2025-07-17,21:45:55.000,198,11064958,124045,0,1752788754,13860.072625199995,-45.429598980001174,53075.111555040006 2025-07-17,21:45:56.000,198,11064971,124125,0,1752788755,13860.01873471999,-45.41550071999518,53075.15347776001 2025-07-17,21:45:57.000,198,11064891,124205,0,1752788756,13859.97831685999,-45.45074636999925,53075.13251640001 2025-07-17,21:45:58.000,198,11064944,124285,0,1752788757,13859.94463531,-45.48599201999605,53075.18841336 2025-07-17,21:45:59.000,198,11064895,124285,0,1752788758,13859.87727220999,-45.50009028000204,53075.22334896 2025-07-17,21:46:00.000,198,11064977,124165,0,1752788759,13859.823381729999,-45.56353244999627,53075.258284560005 2025-07-17,21:46:01.000,198,11064972,124365,0,1752788760,13859.789700179994,-45.549434189997555,53075.279245920006 2025-07-17,21:46:02.000,198,11064932,124325,0,1752788761,13859.769491249994,-45.542385059998196,53075.34213 2025-07-17,21:46:03.000,198,11064968,124125,0,1752788762,13859.715600769989,-45.58467984000163,53075.377065600005 2025-07-17,21:46:04.000,198,11064989,123965,0,1752788763,13859.729073389994,-45.57763071000227,53075.36309136 2025-07-17,21:46:05.000,198,11064946,124485,0,1752788764,13859.661710289998,-45.64812200999586,53075.307194400004 2025-07-17,21:46:06.000,198,11064973,124285,0,1752788765,13859.628028739993,-45.66926940000121,53075.33514288 2025-07-17,21:46:07.000,198,11064957,124325,0,1752788766,13859.628028739993,-45.65517113999522,53075.35610424 2025-07-17,21:46:08.000,198,11064951,124285,0,1752788767,13859.681919219998,-45.69041678999929,53075.34213 2025-07-17,21:46:09.000,198,11064982,124165,0,1752788768,13859.661710289998,-45.66222027000185,53075.377065600005 2025-07-17,21:46:10.000,198,11064952,124245,0,1752788769,13859.695391839989,-45.66222027000185,53075.39802696001 2025-07-17,21:46:11.000,198,11064969,124325,0,1752788770,13859.702128149998,-45.6410728799965,53075.44693680001 2025-07-17,21:46:12.000,198,11064926,124125,0,1752788771,13859.695391839989,-45.64812200999586,53075.35610424 2025-07-17,21:46:13.000,198,11065012,124165,0,1752788772,13859.702128149998,-45.69746591999865,53075.32116864001 2025-07-17,21:46:14.000,198,11064955,124245,0,1752788773,13859.688655529993,-45.69746591999865,53075.27225880001 2025-07-17,21:46:15.000,198,11064932,124325,0,1752788774,13859.695391839989,-45.767957219999516,53075.17443912 2025-07-17,21:46:16.000,198,11064976,124045,0,1752788775,13859.634765049988,-45.817301130002306,53075.12552928 2025-07-17,21:46:17.000,198,11064893,124285,0,1752788776,13859.621292429998,-45.88074329999654,53075.06963232 2025-07-17,21:46:18.000,198,11064901,124125,0,1752788777,13859.567401949993,-45.94418546999805,53075.01373536001 2025-07-17,21:46:19.000,198,11064860,124325,0,1752788778,13859.526984089993,-45.965332859996124,53075.02072248 2025-07-17,21:46:20.000,198,11064950,124285,0,1752788779,13859.560665639998,-45.965332859996124,53075.01373536001 2025-07-17,21:46:21.000,198,11064859,124325,0,1752788780,13859.547193019993,-45.93713633999869,53074.9578384 2025-07-17,21:46:22.000,198,11064832,124485,0,1752788781,13859.547193019993,-46.04287328999635,53074.83905736 2025-07-17,21:46:23.000,198,11064911,124285,0,1752788782,13859.540456709998,-46.07106981000106,53074.8879672 2025-07-17,21:46:24.000,198,11064914,123925,0,1752788783,13859.587610879993,-46.09221719999914,53074.825083120006 2025-07-17,21:46:25.000,198,11064876,124085,0,1752788784,13859.634765049988,-46.16270850000001,53074.81809600001 2025-07-17,21:46:26.000,198,11064866,124205,0,1752788785,13859.695391839989,-46.190905019997444,53074.74822480001 2025-07-17,21:46:27.000,198,11064832,123965,0,1752788786,13859.769491249994,-46.226150670001516,53074.72027632 2025-07-17,21:46:28.000,198,11064843,124125,0,1752788787,13859.843590659999,-46.24729805999959,53074.65040512001 2025-07-17,21:46:29.000,198,11064859,124045,0,1752788788,13859.951371619994,-46.28254370999639,53074.61546952 2025-07-17,21:46:30.000,198,11064843,124165,0,1752788789,13860.011998409995,-46.20500327999616,53074.587521040005 2025-07-17,21:46:31.000,198,11064837,124125,0,1752788790,13860.10630675,-46.197954149996804,53074.608482400006 2025-07-17,21:46:32.000,198,11064872,124325,0,1752788791,13860.18040615999,-46.240248930000234,53074.61546952 2025-07-17,21:46:33.000,198,11064897,124285,0,1752788792,13860.274714499996,-46.20500327999616,53074.59450816 2025-07-17,21:46:34.000,198,11064801,124045,0,1752788793,13860.28818712,-46.25434718999895,53074.62245664 2025-07-17,21:46:35.000,198,11064844,124165,0,1752788794,13860.355550219996,-46.25434718999895,53074.636430880004 2025-07-17,21:46:36.000,198,11064827,124285,0,1752788795,13860.382495459991,-46.38123153000197,53074.66437936 2025-07-17,21:46:37.000,198,11064840,124125,0,1752788796,13860.362286529991,-46.43762456999684,53074.58053392001 2025-07-17,21:46:38.000,198,11064850,124005,0,1752788797,13860.342077599991,-46.50106673999835,53074.59450816 2025-07-17,21:46:39.000,198,11064854,124125,0,1752788798,13860.369022840001,-46.54336152000178,53074.643418 2025-07-17,21:46:40.000,198,11064811,124245,0,1752788799,13860.369022840001,-46.56450890999986,53074.608482400006 2025-07-17,21:46:41.000,198,11064834,124125,0,1752788800,13860.395968079996,-46.61385281999537,53074.60149528001 2025-07-17,21:46:42.000,198,11064809,124045,0,1752788801,13860.362286529991,-46.6561475999988,53074.62245664 2025-07-17,21:46:43.000,198,11064778,124245,0,1752788802,13860.389231770001,-46.73368802999903,53074.60149528001 2025-07-17,21:46:44.000,198,11064795,124165,0,1752788803,13860.355550219996,-46.761884549996466,53074.62944376001 2025-07-17,21:46:45.000,198,11064839,124245,0,1752788804,13860.355550219996,-46.79008107000118,53074.60149528001 2025-07-17,21:46:46.000,198,11064805,123765,0,1752788805,13860.375759149996,-46.881719760000124,53074.51066272001 2025-07-17,21:46:47.000,198,11064753,124045,0,1752788806,13860.382495459991,-46.96630931999971,53074.44777864 2025-07-17,21:46:48.000,198,11064791,124365,0,1752788807,13860.335341289996,-47.057948009998654,53074.42681728 2025-07-17,21:46:49.000,198,11064795,124125,0,1752788808,13860.321868669991,-47.14253756999824,53074.322010480006 2025-07-17,21:46:50.000,198,11064745,124205,0,1752788809,13860.395968079996,-47.21302886999911,53074.28707488 2025-07-17,21:46:51.000,198,11064729,124125,0,1752788810,13860.409440700001,-47.234176259997184,53074.34297184001 2025-07-17,21:46:52.000,198,11064764,124205,0,1752788811,13860.456594869996,-47.29056929999933,53074.34995896 2025-07-17,21:46:53.000,198,11064744,124085,0,1752788812,13860.517221659997,-47.31876581999677,53074.34297184001 2025-07-17,21:46:54.000,198,11064779,124965,0,1752788813,13860.598057379997,-47.33991321000212,53074.322010480006 2025-07-17,21:46:55.000,198,11064752,123885,0,1752788814,13860.705838339993,-47.276471040000615,53074.36393320001 2025-07-17,21:46:56.000,198,11064802,124325,0,1752788815,13860.773201440003,-47.30466755999805,53074.440791520006 2025-07-17,21:46:57.000,198,11064787,124005,0,1752788816,13860.813619299988,-47.29761842999869,53074.440791520006 2025-07-17,21:46:58.000,198,11064800,124085,0,1752788817,13860.854037159988,-47.31876581999677,53074.51764984 2025-07-17,21:46:59.000,198,11064725,124325,0,1752788818,13860.907927639993,-47.2623727800019,53074.587521040005 2025-07-17,21:47:00.000,198,11064811,124085,0,1752788819,13860.901191329998,-47.276471040000615,53074.62944376001 2025-07-17,21:47:01.000,198,11064785,124085,0,1752788820,13860.934872879989,-47.227127129997825,53074.67835360001 2025-07-17,21:47:02.000,198,11064785,124165,0,1752788821,13860.968554429994,-47.16368495999632,53074.79014752 2025-07-17,21:47:03.000,198,11064858,124125,0,1752788822,13860.955081809989,-47.1143410500008,53074.81809600001 2025-07-17,21:47:04.000,198,11064793,124325,0,1752788823,13861.029181219994,-47.050898879999295,53074.90892856 2025-07-17,21:47:05.000,198,11064841,124325,0,1752788824,13861.015708599989,-47.02975149000122,53074.92988992 2025-07-17,21:47:06.000,198,11064860,124325,0,1752788825,13860.995499669989,-47.008604099995864,53074.992774000006 2025-07-17,21:47:07.000,198,11064864,124445,0,1752788826,13860.907927639993,-47.02270236000186,53075.0277096 2025-07-17,21:47:08.000,198,11064835,124165,0,1752788827,13860.907927639993,-46.95221106000099,53075.05565808 2025-07-17,21:47:09.000,198,11064856,124125,0,1752788828,13860.901191329998,-46.90991627999756,53075.160464880006 2025-07-17,21:47:10.000,198,11064859,124485,0,1752788829,13860.907927639993,-46.867621500001405,53075.18142624001 2025-07-17,21:47:11.000,198,11064889,124045,0,1752788830,13860.894455019989,-46.860572370002046,53075.24431032 2025-07-17,21:47:12.000,198,11064829,123965,0,1752788831,13860.894455019989,-46.811228459999256,53075.33514288 2025-07-17,21:47:13.000,198,11064919,124325,0,1752788832,13860.813619299988,-46.8041793299999,53075.29322016 2025-07-17,21:47:14.000,198,11064843,124165,0,1752788833,13860.726047269993,-46.775982809995185,53075.307194400004 2025-07-17,21:47:15.000,198,11064837,124005,0,1752788834,13860.658684169997,-46.75483541999711,53075.36309136 2025-07-17,21:47:16.000,198,11064894,124045,0,1752788835,13860.631738930002,-46.75483541999711,53075.48885952001 2025-07-17,21:47:17.000,198,11064876,124125,0,1752788836,13860.557639519997,-46.71958977000031,53075.51680800001 2025-07-17,21:47:18.000,198,11064862,124165,0,1752788837,13860.523957969992,-46.66319672999816,53075.474885280004 2025-07-17,21:47:19.000,198,11064830,124325,0,1752788838,13860.449858560001,-46.60680368999601,53075.56571784001 2025-07-17,21:47:20.000,198,11064918,123965,0,1752788839,13860.429649630001,-46.62090195000201,53075.61462768001 2025-07-17,21:47:21.000,198,11064899,124125,0,1752788840,13860.34881391,-46.599754559996654,53075.56571784001 2025-07-17,21:47:22.000,198,11064923,124325,0,1752788841,13860.321868669991,-46.56450890999986,53075.642576160004 2025-07-17,21:47:23.000,198,11064913,123965,0,1752788842,13860.193878779995,-46.52926325999579,53075.62860192 2025-07-17,21:47:24.000,198,11064900,124005,0,1752788843,13860.18040615999,-46.465821090001555,53075.64956328 2025-07-17,21:47:25.000,198,11064915,124085,0,1752788844,13860.193878779995,-46.458771960002196,53075.65655040001 2025-07-17,21:47:26.000,198,11065003,124285,0,1752788845,13860.254505569996,-46.38123153000197,53075.62860192 2025-07-17,21:47:27.000,198,11064928,124245,0,1752788846,13860.28818712,-46.367133269995975,53075.58667920001 2025-07-17,21:47:28.000,198,11064908,123844,0,1752788847,13860.26124187999,-46.40237892000005,53075.63558904001 2025-07-17,21:47:29.000,198,11064873,123965,0,1752788848,13860.30839605,-46.3107402300011,53075.642576160004 2025-07-17,21:47:30.000,198,11064943,123965,0,1752788849,13860.355550219996,-46.240248930000234,53075.53776936001 2025-07-17,21:47:31.000,198,11064927,124205,0,1752788850,13860.409440700001,-46.21205240999552,53075.60065344 2025-07-17,21:47:32.000,198,11064916,124165,0,1752788851,13860.443122249992,-46.21205240999552,53075.56571784001 2025-07-17,21:47:33.000,198,11064914,124085,0,1752788852,13860.476803799997,-46.20500327999616,53075.50283376 2025-07-17,21:47:34.000,198,11064890,124285,0,1752788853,13860.470067490001,-46.240248930000234,53075.4818724 2025-07-17,21:47:35.000,198,11064919,124085,0,1752788854,13860.510485350002,-46.3107402300011,53075.43994968001 2025-07-17,21:47:36.000,198,11064958,124205,0,1752788855,13860.557639519997,-46.30369110000174,53075.40501408 2025-07-17,21:47:37.000,198,11064950,124005,0,1752788856,13860.577848449997,-46.32483848999982,53075.34213 2025-07-17,21:47:38.000,198,11064911,124165,0,1752788857,13860.604793689992,-46.38123153000197,53075.29322016 2025-07-17,21:47:39.000,198,11064876,124165,0,1752788858,13860.645211549992,-46.39532979000069,53075.25129744001 2025-07-17,21:47:40.000,198,11064884,124165,0,1752788859,13860.665420479992,-46.45172282999556,53075.23033608001 2025-07-17,21:47:41.000,198,11064912,123965,0,1752788860,13860.692365720002,-46.52926325999579,53075.12552928 2025-07-17,21:47:42.000,198,11064937,124365,0,1752788861,13860.692365720002,-46.57860716999858,53075.11854216 2025-07-17,21:47:43.000,198,11064890,124205,0,1752788862,13860.726047269993,-46.61385281999537,53075.08360656001 2025-07-17,21:47:44.000,198,11064840,124365,0,1752788863,13860.759728819998,-46.68434411999624,53075.111555040006 2025-07-17,21:47:45.000,198,11064899,124165,0,1752788864,13860.786674059993,-46.775982809995185,53075.05565808 2025-07-17,21:47:46.000,198,11064914,124005,0,1752788865,13860.860773469998,-46.8041793299999,53075.041683840005 2025-07-17,21:47:47.000,198,11064846,124285,0,1752788866,13860.907927639993,-46.832375849997334,53075.03469672001 2025-07-17,21:47:48.000,198,11064830,124005,0,1752788867,13860.995499669989,-46.867621500001405,53075.02072248 2025-07-17,21:47:49.000,198,11064921,124165,0,1752788868,13861.002235979999,-46.90991627999756,53075.06264520001 2025-07-17,21:47:50.000,198,11064889,124125,0,1752788869,13861.07633538999,-46.92401453999628,53075.06264520001 2025-07-17,21:47:51.000,198,11064893,124125,0,1752788870,13861.130225869994,-46.93106366999564,53075.06264520001 2025-07-17,21:47:52.000,198,11064917,124325,0,1752788871,13861.24474314,-46.92401453999628,53075.07661944 2025-07-17,21:47:53.000,198,11064882,124565,0,1752788872,13861.29863361999,-46.92401453999628,53075.08360656001 2025-07-17,21:47:54.000,198,11064839,124325,0,1752788873,13861.41988719999,-46.93811280000227,53075.06963232 2025-07-17,21:47:55.000,198,11064812,124005,0,1752788874,13861.4872503,-46.874670630000765,53075.06264520001 2025-07-17,21:47:56.000,198,11064894,124205,0,1752788875,13861.574822329996,-46.860572370002046,53075.111555040006 2025-07-17,21:47:57.000,198,11064896,124085,0,1752788876,13861.655658049996,-46.811228459999256,53075.06264520001 2025-07-17,21:47:58.000,198,11064838,124045,0,1752788877,13861.743230079992,-46.8041793299999,53075.0277096 2025-07-17,21:47:59.000,198,11064834,124205,0,1752788878,13861.877956279997,-46.74778628999775,53075.08360656001 2025-07-17,21:48:00.000,198,11064879,124125,0,1752788879,13861.972264620003,-46.71254064000095,53075.11854216 2025-07-17,21:48:01.000,198,11064879,123965,0,1752788880,13862.053100339988,-46.66319672999816,53075.13251640001 2025-07-17,21:48:02.000,198,11064908,124325,0,1752788881,13862.147408679994,-46.57860716999858,53075.18142624001 2025-07-17,21:48:03.000,198,11064895,124005,0,1752788882,13862.174353919989,-46.57155803999922,53075.15347776001 2025-07-17,21:48:04.000,198,11064828,124285,0,1752788883,13862.234980709989,-46.472870220000914,53075.2373232 2025-07-17,21:48:05.000,198,11064894,124205,0,1752788884,13862.288871189994,-46.416477179998765,53075.25129744001 2025-07-17,21:48:06.000,198,11064905,124205,0,1752788885,13862.35623428999,-46.43057543999748,53075.28623304 2025-07-17,21:48:07.000,198,11064897,124005,0,1752788886,13862.45727893999,-46.32483848999982,53075.307194400004 2025-07-17,21:48:08.000,198,11064874,124165,0,1752788887,13862.511169419995,-46.31778936000046,53075.36309136 2025-07-17,21:48:09.000,198,11064901,124085,0,1752788888,13862.53811465999,-46.28959283999575,53075.34911712001 2025-07-17,21:48:10.000,198,11064873,124085,0,1752788889,13862.60547776,-46.26139631999831,53075.37007848001 2025-07-17,21:48:11.000,198,11064898,124045,0,1752788890,13862.66610455,-46.24729805999959,53075.39802696001 2025-07-17,21:48:12.000,198,11064939,124325,0,1752788891,13862.713258719996,-46.26844544999767,53075.46789816001 2025-07-17,21:48:13.000,198,11064914,124125,0,1752788892,13862.800830749991,-46.26139631999831,53075.4818724 2025-07-17,21:48:14.000,198,11064950,124325,0,1752788893,13862.841248609991,-46.226150670001516,53075.544756480005 2025-07-17,21:48:15.000,198,11064879,124205,0,1752788894,13862.935556949997,-46.197954149996804,53075.544756480005 2025-07-17,21:48:16.000,198,11064908,124325,0,1752788895,13863.077019459997,-46.183855889998085,53075.58667920001 2025-07-17,21:48:17.000,198,11064911,124165,0,1752788896,13863.090492080002,-46.20500327999616,53075.61462768001 2025-07-17,21:48:18.000,198,11064842,124365,0,1752788897,13863.137646249997,-46.197954149996804,53075.68449888001 2025-07-17,21:48:19.000,198,11064858,124085,0,1752788898,13863.151118870002,-46.190905019997444,53075.663537520006 2025-07-17,21:48:20.000,198,11064891,124125,0,1752788899,13863.218481969998,-46.233199800000875,53075.71943448 2025-07-17,21:48:21.000,198,11064878,124325,0,1752788900,13863.211745659988,-46.233199800000875,53075.712447360005 2025-07-17,21:48:22.000,198,11064882,124325,0,1752788901,13863.164591489993,-46.233199800000875,53075.69847312 2025-07-17,21:48:23.000,198,11064885,124005,0,1752788902,13863.184800419993,-46.27549457999703,53075.67052464 2025-07-17,21:48:24.000,198,11064815,124405,0,1752788903,13863.110701010002,-46.28254370999639,53075.70546024001 2025-07-17,21:48:25.000,198,11064845,124365,0,1752788904,13863.077019459997,-46.29664196999511,53075.691486 2025-07-17,21:48:26.000,198,11064884,124125,0,1752788905,13863.050074220002,-46.33188761999918,53075.67052464 2025-07-17,21:48:27.000,198,11064857,124325,0,1752788906,13863.002920049992,-46.360084139996616,53075.69847312 2025-07-17,21:48:28.000,198,11064847,124045,0,1752788907,13863.056810529997,-46.374182399995334,53075.7264216 2025-07-17,21:48:29.000,198,11064882,124245,0,1752788908,13863.016392669997,-46.374182399995334,53075.74039584 2025-07-17,21:48:30.000,198,11064860,123965,0,1752788909,13863.029865290002,-46.367133269995975,53075.7962928 2025-07-17,21:48:31.000,198,11064856,123925,0,1752788910,13863.029865290002,-46.367133269995975,53075.77533144001 2025-07-17,21:48:32.000,198,11064886,124045,0,1752788911,13862.982711119992,-46.38123153000197,53075.761357200005 2025-07-17,21:48:33.000,198,11064840,124325,0,1752788912,13862.996183739997,-46.416477179998765,53075.70546024001 2025-07-17,21:48:34.000,198,11064866,124165,0,1752788913,13862.928820640002,-46.43057543999748,53075.70546024001 2025-07-17,21:48:35.000,198,11064831,124285,0,1752788914,13862.942293259992,-46.47991935000027,53075.63558904001 2025-07-17,21:48:36.000,198,11064780,124245,0,1752788915,13862.881666469992,-46.48696847999963,53075.67052464 2025-07-17,21:48:37.000,198,11064842,123965,0,1752788916,13862.807567060001,-46.56450890999986,53075.64956328 2025-07-17,21:48:38.000,198,11064777,124165,0,1752788917,13862.753676579996,-46.62795108000137,53075.63558904001 2025-07-17,21:48:39.000,198,11064772,123925,0,1752788918,13862.693049789996,-46.6561475999988,53075.642576160004 2025-07-17,21:48:40.000,198,11064782,124205,0,1752788919,13862.652631929996,-46.67024585999752,53075.6216148 2025-07-17,21:48:41.000,198,11064770,124125,0,1752788920,13862.5650599,-46.72663889999967,53075.58667920001 2025-07-17,21:48:42.000,198,11064789,124045,0,1752788921,13862.46401525,-46.79713020000054,53075.53078224 2025-07-17,21:48:43.000,198,11064756,123965,0,1752788922,13862.39665214999,-46.860572370002046,53075.4818724 2025-07-17,21:48:44.000,198,11064711,124285,0,1752788923,13862.29560749999,-46.88876888999948,53075.48885952001 2025-07-17,21:48:45.000,198,11064737,124485,0,1752788924,13862.181090229999,-46.91696540999692,53075.43296256 2025-07-17,21:48:46.000,198,11064779,123965,0,1752788925,13862.093518199988,-46.98040757999843,53075.37007848001 2025-07-17,21:48:47.000,198,11064727,124085,0,1752788926,13862.059836649998,-46.96630931999971,53075.4120012 2025-07-17,21:48:48.000,198,11064739,124125,0,1752788927,13862.026155099993,-47.01565322999522,53075.4120012 2025-07-17,21:48:49.000,198,11064745,124205,0,1752788928,13861.938583069998,-46.98040757999843,53075.4120012 2025-07-17,21:48:50.000,198,11064787,123885,0,1752788929,13861.884692589992,-46.994505839997146,53075.32116864001 2025-07-17,21:48:51.000,198,11064797,124405,0,1752788930,13861.891428900002,-46.98745670999779,53075.48885952001 2025-07-17,21:48:52.000,198,11064742,124085,0,1752788931,13861.904901519993,-46.98040757999843,53075.425975440005 2025-07-17,21:48:53.000,198,11064726,124125,0,1752788932,13861.790384250002,-46.93811280000227,53075.40501408 2025-07-17,21:48:54.000,198,11064771,124125,0,1752788933,13861.749966390002,-46.95221106000099,53075.45392392 2025-07-17,21:48:55.000,198,11064755,124405,0,1752788934,13861.729757460002,-46.88876888999948,53075.43994968001 2025-07-17,21:48:56.000,198,11064781,124045,0,1752788935,13861.729757460002,-46.860572370002046,53075.48885952001 2025-07-17,21:48:57.000,198,11064733,123765,0,1752788936,13861.689339600001,-46.811228459999256,53075.425975440005 2025-07-17,21:48:58.000,198,11064752,124245,0,1752788937,13861.709548530001,-46.811228459999256,53075.46091104 2025-07-17,21:48:59.000,198,11064748,124045,0,1752788938,13861.716284839997,-46.8041793299999,53075.48885952001 2025-07-17,21:49:00.000,198,11064771,124205,0,1752788939,13861.790384250002,-46.74778628999775,53075.50982088 2025-07-17,21:49:01.000,198,11064763,124045,0,1752788940,13861.797120559997,-46.73368802999903,53075.474885280004 2025-07-17,21:49:02.000,198,11064745,123925,0,1752788941,13861.857747349997,-46.649098469999444,53075.56571784001 2025-07-17,21:49:03.000,198,11064731,124045,0,1752788942,13861.891428900002,-46.62090195000201,53075.60764056001 2025-07-17,21:49:04.000,198,11064739,123885,0,1752788943,13861.904901519993,-46.592705429997295,53075.62860192 2025-07-17,21:49:05.000,198,11064732,123844,0,1752788944,13861.931846760002,-46.50811586999771,53075.61462768001 2025-07-17,21:49:06.000,198,11064727,124125,0,1752788945,13861.898165209997,-46.48696847999963,53075.57270496 2025-07-17,21:49:07.000,198,11064778,124165,0,1752788946,13861.904901519993,-46.45172282999556,53075.56571784001 2025-07-17,21:49:08.000,198,11064807,124285,0,1752788947,13861.972264620003,-46.43762456999684,53075.58667920001 2025-07-17,21:49:09.000,198,11064788,124125,0,1752788948,13861.952055690002,-46.38123153000197,53075.60764056001 2025-07-17,21:49:10.000,198,11064765,124445,0,1752788949,13861.999209859998,-46.33188761999918,53075.58667920001 2025-07-17,21:49:11.000,198,11064833,124165,0,1752788950,13862.053100339988,-46.25434718999895,53075.67052464 2025-07-17,21:49:12.000,198,11064807,124285,0,1752788951,13862.194562849989,-46.26139631999831,53075.7264216 2025-07-17,21:49:13.000,198,11064815,124005,0,1752788952,13862.228244399994,-46.21205240999552,53075.77533144001 2025-07-17,21:49:14.000,198,11064809,124285,0,1752788953,13862.234980709989,-46.15565937000065,53075.74738296 2025-07-17,21:49:15.000,198,11064815,124165,0,1752788954,13862.322552739999,-46.10631545999786,53075.78231856001 2025-07-17,21:49:16.000,198,11064781,124125,0,1752788955,13862.35623428999,-46.09221719999914,53075.831228400006 2025-07-17,21:49:17.000,198,11064806,124125,0,1752788956,13862.35623428999,-46.10631545999786,53075.71943448 2025-07-17,21:49:18.000,198,11064785,123925,0,1752788957,13862.288871189994,-46.056971550002345,53075.76834432 2025-07-17,21:49:19.000,198,11064781,124005,0,1752788958,13862.25518963999,-46.04287328999635,53075.78231856001 2025-07-17,21:49:20.000,198,11064770,124005,0,1752788959,13862.268662259994,-46.056971550002345,53075.73340872001 2025-07-17,21:49:21.000,198,11064828,124005,0,1752788960,13862.248453329994,-46.04287328999635,53075.75437008001 2025-07-17,21:49:22.000,198,11064844,123965,0,1752788961,13862.174353919989,-45.97943112000212,53075.74039584 2025-07-17,21:49:23.000,198,11064882,124245,0,1752788962,13862.093518199988,-46.000578510000196,53075.761357200005 2025-07-17,21:49:24.000,198,11064831,124525,0,1752788963,13862.012682479988,-45.958283729996765,53075.81725416 2025-07-17,21:49:25.000,198,11064843,124165,0,1752788964,13861.972264620003,-45.93008720999933,53075.78231856001 2025-07-17,21:49:26.000,198,11064875,124005,0,1752788965,13861.958791999998,-45.93008720999933,53075.85218976001 2025-07-17,21:49:27.000,198,11064840,124045,0,1752788966,13861.931846760002,-45.8877924299959,53075.85218976001 2025-07-17,21:49:28.000,198,11064819,124045,0,1752788967,13861.938583069998,-45.87369416999718,53075.880138240005 2025-07-17,21:49:29.000,198,11064831,124005,0,1752788968,13861.925110449993,-45.88074329999654,53075.84520264 2025-07-17,21:49:30.000,198,11064823,124085,0,1752788969,13861.945319379993,-45.89484155999526,53075.80327992001 2025-07-17,21:49:31.000,198,11064867,123965,0,1752788970,13861.972264620003,-45.89484155999526,53075.81725416 2025-07-17,21:49:32.000,198,11064832,124005,0,1752788971,13862.026155099993,-45.8877924299959,53075.78930568 2025-07-17,21:49:33.000,198,11064800,124005,0,1752788972,13862.147408679994,-45.90893982000125,53075.761357200005 2025-07-17,21:49:34.000,198,11064862,124125,0,1752788973,13862.208035469994,-45.88074329999654,53075.67751176 2025-07-17,21:49:35.000,198,11064838,124285,0,1752788974,13862.33602535999,-45.89484155999526,53075.74039584 2025-07-17,21:49:36.000,198,11064855,124165,0,1752788975,13862.38317953,-45.88074329999654,53075.642576160004 2025-07-17,21:49:37.000,198,11064834,124165,0,1752788976,13862.511169419995,-45.8877924299959,53075.62860192 2025-07-17,21:49:38.000,198,11064851,123965,0,1752788977,13862.51790572999,-45.8877924299959,53075.62860192 2025-07-17,21:49:39.000,198,11064779,124165,0,1752788978,13862.52464204,-45.85959590999846,53075.58667920001 2025-07-17,21:49:40.000,198,11064824,124005,0,1752788979,13862.60547776,-45.89484155999526,53075.56571784001 2025-07-17,21:49:41.000,198,11064846,124045,0,1752788980,13862.54485097,-45.90189069000189,53075.53078224 2025-07-17,21:49:42.000,198,11064823,123965,0,1752788981,13862.54485097,-45.87369416999718,53075.53776936001 2025-07-17,21:49:43.000,198,11064839,124165,0,1752788982,13862.46401525,-45.86664503999782,53075.48885952001 2025-07-17,21:49:44.000,198,11064808,124165,0,1752788983,13862.41686107999,-45.831399390001025,53075.50982088 2025-07-17,21:49:45.000,198,11064821,124165,0,1752788984,13862.39665214999,-45.8525467799991,53075.474885280004 2025-07-17,21:49:46.000,198,11064827,124085,0,1752788985,13862.302343809999,-45.81025199999567,53075.495846640006 2025-07-17,21:49:47.000,198,11064808,124325,0,1752788986,13862.27539856999,-45.76090809000016,53075.474885280004 2025-07-17,21:49:48.000,198,11064819,124325,0,1752788987,13862.248453329994,-45.71156417999737,53075.50283376 2025-07-17,21:49:49.000,198,11064797,124205,0,1752788988,13862.167617609994,-45.68336765999993,53075.46789816001 2025-07-17,21:49:50.000,198,11064801,124005,0,1752788989,13862.167617609994,-45.63402374999714,53075.50982088 2025-07-17,21:49:51.000,198,11064808,123885,0,1752788990,13862.187826539994,-45.598778100000345,53075.46789816001 2025-07-17,21:49:52.000,198,11064816,123965,0,1752788991,13862.248453329994,-45.542385059998196,53075.4818724 2025-07-17,21:49:53.000,198,11064797,124165,0,1752788992,13862.329289049994,-45.53533592999884,53075.50982088 2025-07-17,21:49:54.000,198,11064839,123965,0,1752788993,13862.389915839995,-45.5071394100014,53075.53776936001 2025-07-17,21:49:55.000,198,11064792,123725,0,1752788994,13862.48422418,-45.43664811000053,53075.57969208 2025-07-17,21:49:56.000,198,11064829,124045,0,1752788995,13862.571796209995,-45.366156809999666,53075.5517436 2025-07-17,21:49:57.000,198,11064819,123725,0,1752788996,13862.63915930999,-45.35205855000095,53075.5517436 2025-07-17,21:49:58.000,198,11064841,124005,0,1752788997,13862.68631348,-45.316812899996876,53075.5517436 2025-07-17,21:49:59.000,198,11064832,124085,0,1752788998,13862.740203959991,-45.316812899996876,53075.57969208 2025-07-17,21:50:00.000,198,11064800,123885,0,1752788999,13862.807567060001,-45.30271463999816,53075.63558904001 2025-07-17,21:50:01.000,198,11064861,124125,0,1752789000,13862.787358130001,-45.26746899000136,53075.62860192 2025-07-17,21:50:02.000,198,11064786,124325,0,1752789001,13862.787358130001,-45.28156725000008,53075.65655040001 2025-07-17,21:50:03.000,198,11064841,124125,0,1752789002,13862.753676579996,-45.260419860002,53075.63558904001 2025-07-17,21:50:04.000,198,11064845,124085,0,1752789003,13862.760412889991,-45.27451812000072,53075.712447360005 2025-07-17,21:50:05.000,198,11064815,124245,0,1752789004,13862.68631348,-45.26746899000136,53075.691486 2025-07-17,21:50:06.000,198,11064830,124325,0,1752789005,13862.612214069995,-45.2956655099988,53075.71943448 2025-07-17,21:50:07.000,198,11064798,124325,0,1752789006,13862.55832358999,-45.30976376999752,53075.712447360005 2025-07-17,21:50:08.000,198,11064793,124325,0,1752789007,13862.430333699995,-45.323862029996235,53075.75437008001 2025-07-17,21:50:09.000,198,11064854,124165,0,1752789008,13862.34276167,-45.2956655099988,53075.73340872001 2025-07-17,21:50:10.000,198,11064805,124125,0,1752789009,13862.33602535999,-45.35205855000095,53075.67052464 2025-07-17,21:50:11.000,198,11064832,124005,0,1752789010,13862.309080119994,-45.380255069998384,53075.663537520006 2025-07-17,21:50:12.000,198,11064803,124125,0,1752789011,13862.194562849989,-45.422549850001815,53075.6216148 2025-07-17,21:50:13.000,198,11064800,123965,0,1752789012,13862.187826539994,-45.46484462999797,53075.60764056001 2025-07-17,21:50:14.000,198,11064785,124205,0,1752789013,13862.154144989989,-45.493041149995406,53075.55873072 2025-07-17,21:50:15.000,198,11064776,124045,0,1752789014,13862.154144989989,-45.493041149995406,53075.53776936001 2025-07-17,21:50:16.000,198,11064777,124125,0,1752789015,13862.106990819993,-45.493041149995406,53075.53078224 2025-07-17,21:50:17.000,198,11064764,124165,0,1752789016,13862.093518199988,-45.47894288999669,53075.44693680001 2025-07-17,21:50:18.000,198,11064748,124085,0,1752789017,13862.100254509998,-45.493041149995406,53075.43296256 2025-07-17,21:50:19.000,198,11064784,124325,0,1752789018,13862.100254509998,-45.52123767000012,53075.37007848001 2025-07-17,21:50:20.000,198,11064770,124245,0,1752789019,13862.140672369998,-45.50009028000204,53075.40501408 2025-07-17,21:50:21.000,198,11064740,124045,0,1752789020,13862.181090229999,-45.48599201999605,53075.377065600005 2025-07-17,21:50:22.000,198,11064812,124125,0,1752789021,13862.181090229999,-45.45779549999861,53075.33514288 2025-07-17,21:50:23.000,198,11064793,124165,0,1752789022,13862.181090229999,-45.38730419999774,53075.34213 2025-07-17,21:50:24.000,198,11064746,124125,0,1752789023,13862.228244399994,-45.33796029000223,53075.425975440005 2025-07-17,21:50:25.000,198,11064755,124125,0,1752789024,13862.221508089999,-45.34500942000159,53075.34911712001 2025-07-17,21:50:26.000,198,11064782,123885,0,1752789025,13862.214771779989,-45.34500942000159,53075.29322016 2025-07-17,21:50:27.000,198,11064791,124125,0,1752789026,13862.261925949999,-45.260419860002,53075.32116864001 2025-07-17,21:50:28.000,198,11064775,124085,0,1752789027,13862.322552739999,-45.21107594999921,53075.30020728001 2025-07-17,21:50:29.000,198,11064747,124205,0,1752789028,13862.34276167,-45.147633779997705,53075.31418152 2025-07-17,21:50:30.000,198,11064800,123765,0,1752789029,13862.37644321999,-45.12648638999963,53075.35610424 2025-07-17,21:50:31.000,198,11064797,124205,0,1752789030,13862.41686107999,-45.09828987000219,53075.328155760006 2025-07-17,21:50:32.000,198,11064741,124165,0,1752789031,13862.45727893999,-45.091240739995555,53075.36309136 2025-07-17,21:50:33.000,198,11064725,124125,0,1752789032,13862.49769679999,-45.16173203999642,53075.328155760006 2025-07-17,21:50:34.000,198,11064775,124445,0,1752789033,13862.53811465999,-45.12648638999963,53075.33514288 2025-07-17,21:50:35.000,198,11064759,124205,0,1752789034,13862.57853251999,-45.154682909997064,53075.26527168 2025-07-17,21:50:36.000,198,11064812,124365,0,1752789035,13862.672840859996,-45.16173203999642,53075.22334896 2025-07-17,21:50:37.000,198,11064782,124165,0,1752789036,13862.780621819991,-45.182879430001776,53075.23033608001 2025-07-17,21:50:38.000,198,11064775,124085,0,1752789037,13862.821039679991,-45.21812507999857,53075.279245920006 2025-07-17,21:50:39.000,198,11064768,124325,0,1752789038,13862.922084329992,-45.204026819999854,53075.31418152 2025-07-17,21:50:40.000,198,11064774,124245,0,1752789039,13863.002920049992,-45.22517420999793,53075.29322016 2025-07-17,21:50:41.000,198,11064764,124245,0,1752789040,13863.117437319997,-45.2956655099988,53075.36309136 2025-07-17,21:50:42.000,198,11064747,124005,0,1752789041,13863.285845069993,-45.316812899996876,53075.307194400004 2025-07-17,21:50:43.000,198,11064834,124085,0,1752789042,13863.366680789994,-45.35910768000031,53075.36309136 2025-07-17,21:50:44.000,198,11064799,124645,0,1752789043,13863.47446174999,-45.40845158999582,53075.39802696001 2025-07-17,21:50:45.000,198,11064796,123844,0,1752789044,13863.59571532999,-45.45074636999925,53075.34911712001 2025-07-17,21:50:46.000,198,11064782,123965,0,1752789045,13863.73717783999,-45.52123767000012,53075.36309136 2025-07-17,21:50:47.000,198,11064738,124285,0,1752789046,13863.90558559,-45.556483319996914,53075.36309136 2025-07-17,21:50:48.000,198,11064766,124885,0,1752789047,13863.999893929991,-45.52123767000012,53075.40501408 2025-07-17,21:50:49.000,198,11064786,124285,0,1752789048,13864.168301680002,-45.57058157999563,53075.37007848001 2025-07-17,21:50:50.000,198,11064785,124845,0,1752789049,13864.262610019992,-45.63402374999714,53075.377065600005 2025-07-17,21:50:51.000,198,11064783,124885,0,1752789050,13864.370390980002,-45.64812200999586,53075.29322016 2025-07-17,21:50:52.000,198,11064824,124805,0,1752789051,13864.478171939998,-45.67631853000057,53075.328155760006 2025-07-17,21:50:53.000,198,11064697,124605,0,1752789052,13863.993157619996,-46.374182399995334,53074.68534072 2025-07-17,21:50:54.000,198,11064633,124965,0,1752789053,13864.073993339996,-46.43762456999684,53074.643418 2025-07-17,21:50:55.000,198,11064650,124645,0,1752789054,13863.999893929991,-46.60680368999601,53074.47572712 2025-07-17,21:50:56.000,198,11064708,124845,0,1752789055,13864.060520719991,-46.698442380002234,53074.419830160004 2025-07-17,21:50:57.000,198,11064617,124965,0,1752789056,13864.114411199997,-46.71958977000031,53074.40585592 2025-07-17,21:50:58.000,198,11064701,124845,0,1752789057,13864.181774299992,-46.71958977000031,53074.47572712 2025-07-17,21:50:59.000,198,11064640,124245,0,1752789058,13864.249137400002,-46.72663889999967,53074.48271424001 2025-07-17,21:51:00.000,198,11064589,124165,0,1752789059,13864.276082639997,-46.649098469999444,53074.49668848 2025-07-17,21:51:01.000,198,11064644,124965,0,1752789060,13864.363654669993,-46.72663889999967,53074.55258544 2025-07-17,21:51:02.000,198,11064673,124765,0,1752789061,13864.451226699988,-46.67729498999688,53074.58053392001 2025-07-17,21:51:03.000,198,11064694,124925,0,1752789062,13864.505117179993,-46.61385281999537,53074.608482400006 2025-07-17,21:51:04.000,198,11064674,125285,0,1752789063,13864.565743969993,-46.599754559996654,53074.68534072 2025-07-17,21:51:05.000,198,11064624,125045,0,1752789064,13864.579216589998,-46.599754559996654,53074.7132892 2025-07-17,21:51:06.000,198,11064674,124165,0,1752789065,13864.592689209989,-46.56450890999986,53074.72726344001 2025-07-17,21:51:07.000,198,11064622,124245,0,1752789066,13864.552271349989,-46.57860716999858,53074.72726344001 2025-07-17,21:51:08.000,198,11064667,124285,0,1752789067,13864.538798729998,-46.599754559996654,53074.73425056 2025-07-17,21:51:09.000,198,11064679,124965,0,1752789068,13864.484908249993,-46.642049340000085,53074.776173280006 2025-07-17,21:51:10.000,198,11064701,124525,0,1752789069,13864.498380869998,-46.642049340000085,53074.755211920005 2025-07-17,21:51:11.000,198,11064631,124445,0,1752789070,13864.464699319993,-46.66319672999816,53074.81110888 2025-07-17,21:51:12.000,198,11064661,124525,0,1752789071,13864.525326109993,-46.649098469999444,53074.86001872 2025-07-17,21:51:13.000,198,11064642,124525,0,1752789072,13864.471435629988,-46.71958977000031,53074.86700584001 2025-07-17,21:51:14.000,198,11064658,124525,0,1752789073,13864.491644559988,-46.698442380002234,53074.89495432001 2025-07-17,21:51:15.000,198,11064701,124365,0,1752789074,13864.484908249993,-46.75483541999711,53074.86001872 2025-07-17,21:51:16.000,198,11064684,124485,0,1752789075,13864.532062419989,-46.761884549996466,53074.90194144 2025-07-17,21:51:17.000,198,11064638,124485,0,1752789076,13864.538798729998,-46.811228459999256,53074.90892856 2025-07-17,21:51:18.000,198,11064633,124245,0,1752789077,13864.559007659998,-46.832375849997334,53074.83207024 2025-07-17,21:51:19.000,198,11064665,124685,0,1752789078,13864.612898139989,-46.88876888999948,53074.86001872 2025-07-17,21:51:20.000,198,11064712,124565,0,1752789079,13864.646579689994,-46.96630931999971,53074.90892856 2025-07-17,21:51:21.000,198,11064670,124125,0,1752789080,13864.720679099999,-46.98745670999779,53074.89495432001 2025-07-17,21:51:22.000,198,11064570,124605,0,1752789081,13864.71394278999,-47.02975149000122,53074.96482552001 2025-07-17,21:51:23.000,198,11064649,124205,0,1752789082,13864.720679099999,-47.1143410500008,53074.86700584001 2025-07-17,21:51:24.000,198,11064685,124325,0,1752789083,13864.76109696,-47.14253756999824,53075.02072248 2025-07-17,21:51:25.000,198,11064657,124325,0,1752789084,13864.75436064999,-47.21302886999911,53074.97879976 2025-07-17,21:51:26.000,198,11064659,124365,0,1752789085,13864.75436064999,-47.2623727800019,53074.93687704001 2025-07-17,21:51:27.000,198,11064679,124205,0,1752789086,13864.71394278999,-47.33991321000212,53074.922902800005 2025-07-17,21:51:28.000,198,11064661,123965,0,1752789087,13864.73415171999,-47.36810972999956,53074.91591568001 2025-07-17,21:51:29.000,198,11064644,124325,0,1752789088,13864.71394278999,-47.48089580999658,53074.90892856 2025-07-17,21:51:30.000,198,11064636,124245,0,1752789089,13864.673524929989,-47.55138710999745,53074.825083120006 2025-07-17,21:51:31.000,198,11064599,124485,0,1752789090,13864.69373385999,-47.62187840999832,53074.825083120006 2025-07-17,21:51:32.000,198,11064596,124325,0,1752789091,13864.673524929989,-47.628927539997676,53074.81110888 2025-07-17,21:51:33.000,198,11064642,124045,0,1752789092,13864.69373385999,-47.692369709999184,53074.83207024 2025-07-17,21:51:34.000,198,11064582,124405,0,1752789093,13864.73415171999,-47.741713620001974,53074.83207024 2025-07-17,21:51:35.000,198,11064572,124325,0,1752789094,13864.80151482,-47.79810665999685,53074.81809600001 2025-07-17,21:51:36.000,198,11064647,124285,0,1752789095,13864.848668989995,-47.83335231000092,53074.804121760004 2025-07-17,21:51:37.000,198,11064573,124565,0,1752789096,13864.97665887999,-47.861548829998355,53074.84604448001 2025-07-17,21:51:38.000,198,11064683,124525,0,1752789097,13865.111385079996,-47.82630318000156,53074.92988992 2025-07-17,21:51:39.000,198,11064595,124285,0,1752789098,13865.18548449,-47.812204919995565,53074.92988992 2025-07-17,21:51:40.000,198,11064579,124285,0,1752789099,13865.326947000001,-47.861548829998355,53074.91591568001 2025-07-17,21:51:41.000,198,11064588,124565,0,1752789100,13865.468409510002,-47.88269621999643,53075.00674824 2025-07-17,21:51:42.000,198,11064665,124525,0,1752789101,13865.609872020003,-47.924990999999864,53075.06264520001 2025-07-17,21:51:43.000,198,11064661,124645,0,1752789102,13865.710916669988,-47.910892740001145,53075.12552928 2025-07-17,21:51:44.000,198,11064540,124605,0,1752789103,13865.737861909998,-47.98138404000201,53075.167452 2025-07-17,21:51:45.000,198,11064635,124445,0,1752789104,13865.818697629998,-48.051875339995604,53075.160464880006 2025-07-17,21:51:46.000,198,11064592,124245,0,1752789105,13865.886060729994,-48.12236663999647,53075.23033608001 2025-07-17,21:51:47.000,198,11064576,124165,0,1752789106,13865.886060729994,-48.1999070699967,53075.25129744001 2025-07-17,21:51:48.000,198,11064585,124205,0,1752789107,13865.960160139999,-48.23515272000077,53075.33514288 2025-07-17,21:51:49.000,198,11064582,124605,0,1752789108,13865.97363275999,-48.28449662999628,53075.41898832001 2025-07-17,21:51:50.000,198,11064607,124365,0,1752789109,13866.01405061999,-48.33384053999907,53075.38405272 2025-07-17,21:51:51.000,198,11064643,124205,0,1752789110,13866.09488633999,-48.38318445000186,53075.4120012 2025-07-17,21:51:52.000,198,11064629,124405,0,1752789111,13866.209403609995,-48.41843009999866,53075.45392392 2025-07-17,21:51:53.000,198,11064651,124445,0,1752789112,13866.371075049996,-48.46072488000209,53075.46789816001 2025-07-17,21:51:54.000,198,11064631,124125,0,1752789113,13866.505801250001,-48.46777401000145,53075.5517436 2025-07-17,21:51:55.000,198,11064643,124445,0,1752789114,13866.674208999997,-48.46072488000209,53075.63558904001 2025-07-17,21:51:56.000,198,11064635,124445,0,1752789115,13866.869561989988,-48.488921399999526,53075.67052464 2025-07-17,21:51:57.000,198,11064618,124445,0,1752789116,13867.064914979994,-48.510068789997604,53075.60065344 2025-07-17,21:51:58.000,198,11064618,124365,0,1752789117,13867.34110369,-48.510068789997604,53075.71943448 2025-07-17,21:51:59.000,198,11064644,124245,0,1752789118,13867.54319299,-48.538265310002316,53075.76834432 2025-07-17,21:52:00.000,198,11064590,124485,0,1752789119,13867.765491220001,-48.545314440001675,53075.78231856001 2025-07-17,21:52:01.000,198,11064679,124205,0,1752789120,13867.933898969997,-48.58760921999783,53075.76834432 2025-07-17,21:52:02.000,198,11064640,124365,0,1752789121,13868.129251959988,-48.62990400000126,53075.85218976001 2025-07-17,21:52:03.000,198,11064620,124485,0,1752789122,13868.324604949994,-48.60170747999655,53075.880138240005 2025-07-17,21:52:04.000,198,11064580,124645,0,1752789123,13868.43912222,-48.59465834999719,53075.929048080005 2025-07-17,21:52:05.000,198,11064655,124525,0,1752789124,13868.54016687,-48.6228548700019,53075.9360352 2025-07-17,21:52:06.000,198,11064664,124405,0,1752789125,13868.68162938,-48.70039530000213,53076.01988064001 2025-07-17,21:52:07.000,198,11064620,124685,0,1752789126,13868.748992479996,-48.74269007999828,53076.047829120005 2025-07-17,21:52:08.000,198,11064635,124485,0,1752789127,13868.836564509991,-48.79203399000107,53076.145648800004 2025-07-17,21:52:09.000,198,11064624,124805,0,1752789128,13868.883718680001,-48.82727963999787,53076.20853288001 2025-07-17,21:52:10.000,198,11064617,124365,0,1752789129,13868.944345470001,-48.83432876999723,53076.264429840005 2025-07-17,21:52:11.000,198,11064630,124365,0,1752789130,13868.984763330001,-48.84137789999659,53076.30635256001 2025-07-17,21:52:12.000,198,11064622,124325,0,1752789131,13869.092544289997,-48.80613224999979,53076.36923664 2025-07-17,21:52:13.000,198,11064691,124445,0,1752789132,13869.146434770002,-48.79203399000107,53076.44609496001 2025-07-17,21:52:14.000,198,11064579,124605,0,1752789133,13869.234006799998,-48.76383746999636,53076.4600692 2025-07-17,21:52:15.000,198,11064661,124645,0,1752789134,13869.267688350003,-48.777935730002355,53076.48801768 2025-07-17,21:52:16.000,198,11064655,124525,0,1752789135,13869.361996689993,-48.77088659999572,53076.57186312001 2025-07-17,21:52:17.000,198,11064650,124645,0,1752789136,13869.449568719989,-48.81318137999915,53076.62776008 2025-07-17,21:52:18.000,198,11064626,124645,0,1752789137,13869.584294919994,-48.784984860001714,53076.62776008 2025-07-17,21:52:19.000,198,11064613,124525,0,1752789138,13869.705548499995,-48.728591819999565,53076.669682800006 2025-07-17,21:52:20.000,198,11064665,124005,0,1752789139,13869.82006577,-48.71449356000085,53076.73256688 2025-07-17,21:52:21.000,198,11064644,124485,0,1752789140,13869.948055659996,-48.71449356000085,53076.78846384001 2025-07-17,21:52:22.000,198,11064611,124445,0,1752789141,13870.06257293,-48.71449356000085,53076.7744896 2025-07-17,21:52:23.000,198,11064652,124525,0,1752789142,13870.204035440001,-48.66514964999806,53076.85833504001 2025-07-17,21:52:24.000,198,11064655,124725,0,1752789143,13870.352234259997,-48.61580573999527,53076.92121912 2025-07-17,21:52:25.000,198,11064601,124605,0,1752789144,13870.453278909998,-48.6581005199987,53076.97711608001 2025-07-17,21:52:26.000,198,11064593,124645,0,1752789145,13870.534114629998,-48.60875660999591,53077.0190388 2025-07-17,21:52:27.000,198,11064672,124605,0,1752789146,13870.655368209998,-48.59465834999719,53077.04698728001 2025-07-17,21:52:28.000,198,11064653,124325,0,1752789147,13870.79009440999,-48.51711791999696,53077.151794080004 2025-07-17,21:52:29.000,198,11064626,124525,0,1752789148,13870.93155691999,-48.47482314000081,53077.23563952 2025-07-17,21:52:30.000,198,11064651,124485,0,1752789149,13871.09322835999,-48.42547922999802,53077.29153648001 2025-07-17,21:52:31.000,198,11064661,124245,0,1752789150,13871.18080039,-48.36203705999651,53077.41031752001 2025-07-17,21:52:32.000,198,11064632,124725,0,1752789151,13871.295317659991,-48.29859489000228,53077.53608568 2025-07-17,21:52:33.000,198,11064646,124565,0,1752789152,13871.382889690001,-48.30564402000164,53077.5430728 2025-07-17,21:52:34.000,198,11064633,124325,0,1752789153,13871.531088509997,-48.1999070699967,53077.64089248 2025-07-17,21:52:35.000,198,11064688,124525,0,1752789154,13871.632133159997,-48.18580880999798,53077.70377656 2025-07-17,21:52:36.000,198,11064683,124725,0,1752789155,13871.760123049993,-48.18580880999798,53077.773647760005 2025-07-17,21:52:37.000,198,11064640,124725,0,1752789156,13871.854431389998,-48.15761229000054,53077.91339016001 2025-07-17,21:52:38.000,198,11064675,124645,0,1752789157,13871.888112939989,-48.150563160001184,53077.941338640005 2025-07-17,21:52:39.000,198,11064641,124405,0,1752789158,13871.955476039999,-48.15761229000054,53077.990248480004 2025-07-17,21:52:40.000,198,11064696,124565,0,1752789159,13872.063256999994,-48.15761229000054,53078.178900720006 2025-07-17,21:52:41.000,198,11064655,124645,0,1752789160,13872.063256999994,-48.17875967999862,53078.157939360004 2025-07-17,21:52:42.000,198,11064667,124445,0,1752789161,13872.11041116999,-48.17171054999926,53078.17191360001 2025-07-17,21:52:43.000,198,11064682,124365,0,1752789162,13872.11714748,-48.19285793999734,53078.30466888 2025-07-17,21:52:44.000,198,11064643,124605,0,1752789163,13872.13062009999,-48.22810359000141,53078.33960448001 2025-07-17,21:52:45.000,198,11064658,124845,0,1752789164,13872.083465929994,-48.270398369997565,53078.346591600006 2025-07-17,21:52:46.000,198,11064700,124525,0,1752789165,13872.016102829999,-48.263349239998206,53078.395501440005 2025-07-17,21:52:47.000,198,11064708,124605,0,1752789166,13872.00936651999,-48.25630010999885,53078.325630240004 2025-07-17,21:52:48.000,198,11064647,124645,0,1752789167,13872.002630209994,-48.270398369997565,53078.33261736 2025-07-17,21:52:49.000,198,11064653,124445,0,1752789168,13871.982421279994,-48.29859489000228,53078.36755296001 2025-07-17,21:52:50.000,198,11064701,124725,0,1752789169,13872.00936651999,-48.36908618999587,53078.42344992 2025-07-17,21:52:51.000,198,11064636,124685,0,1752789170,13872.002630209994,-48.36203705999651,53078.43043704 2025-07-17,21:52:52.000,198,11064692,124405,0,1752789171,13872.036311759999,-48.34088966999843,53078.493321120004 2025-07-17,21:52:53.000,198,11064629,124565,0,1752789172,13872.09020223999,-48.30564402000164,53078.46537264001 2025-07-17,21:52:54.000,198,11064625,124605,0,1752789173,13872.17777427,-48.312693150000996,53078.47235976 2025-07-17,21:52:55.000,198,11064666,124685,0,1752789174,13872.19124688999,-48.29859489000228,53078.444411280005 2025-07-17,21:53:06.000,198,11064671,124805,0,1752789185,13872.501117150001,-48.22810359000141,53078.43043704 2025-07-17,21:53:07.000,198,11064602,124565,0,1752789186,13872.514589769991,-48.214005329995416,53078.43043704 2025-07-17,21:53:08.000,198,11064649,124605,0,1752789187,13872.528062389996,-48.24220185000013,53078.47934688 2025-07-17,21:53:09.000,198,11064622,124685,0,1752789188,13872.555007629991,-48.24925097999949,53078.458385519996 2025-07-17,21:53:10.000,198,11064632,124485,0,1752789189,13872.581952870001,-48.22105446000205,53078.48633400001 2025-07-17,21:53:11.000,198,11064655,124605,0,1752789190,13872.635843349992,-48.17875967999862,53078.48633400001 2025-07-17,21:53:12.000,198,11064659,124845,0,1752789191,13872.709942759997,-48.17171054999926,53078.493321120004 2025-07-17,21:53:13.000,198,11064684,124565,0,1752789192,13872.790778479997,-48.17875967999862,53078.48633400001 2025-07-17,21:53:14.000,198,11064663,125205,0,1752789193,13872.851405269997,-48.24220185000013,53078.42344992 2025-07-17,21:53:15.000,198,11064661,124965,0,1752789194,13872.878350509993,-48.277447499996924,53078.42344992 2025-07-17,21:53:16.000,198,11064666,124725,0,1752789195,13872.952449919998,-48.312693150000996,53078.41646280001 2025-07-17,21:53:17.000,198,11064612,124685,0,1752789196,13873.006340399988,-48.30564402000164,53078.36755296001 2025-07-17,21:53:18.000,198,11064620,124765,0,1752789197,13873.046758259989,-48.36908618999587,53078.35357872 2025-07-17,21:53:19.000,198,11064633,124805,0,1752789198,13873.087176119989,-48.4113809699993,53078.36056584 2025-07-17,21:53:20.000,198,11064637,124485,0,1752789199,13873.18822076999,-48.439577489996736,53078.346591600006 2025-07-17,21:53:21.000,198,11064605,124685,0,1752789200,13873.174748149999,-48.453675749995455,53078.35357872 2025-07-17,21:53:22.000,198,11064645,124805,0,1752789201,13873.154539219999,-48.453675749995455,53078.311656 2025-07-17,21:53:23.000,198,11064631,124605,0,1752789202,13873.134330289999,-48.503019659998245,53078.26274616 2025-07-17,21:53:24.000,198,11064561,124605,0,1752789203,13873.093912429998,-48.47482314000081,53078.276720400005 2025-07-17,21:53:25.000,198,11064665,124405,0,1752789204,13873.107385049989,-48.503019659998245,53078.29768176001 2025-07-17,21:53:26.000,198,11064646,124765,0,1752789205,13873.019813019993,-48.46072488000209,53078.346591600006 2025-07-17,21:53:27.000,198,11064625,124725,0,1752789206,13872.965922539988,-48.43252835999738,53078.325630240004 2025-07-17,21:53:28.000,198,11064581,124765,0,1752789207,13872.918768369993,-48.4113809699993,53078.33261736 2025-07-17,21:53:29.000,198,11064612,124605,0,1752789208,13872.831196339997,-48.41843009999866,53078.33261736 2025-07-17,21:53:30.000,198,11064649,124845,0,1752789209,13872.817723719993,-48.38318445000186,53078.325630240004 2025-07-17,21:53:31.000,198,11064672,124485,0,1752789210,13872.757096929992,-48.36203705999651,53078.325630240004 2025-07-17,21:53:32.000,198,11064627,124645,0,1752789211,13872.730151689997,-48.35498792999715,53078.35357872 2025-07-17,21:53:33.000,198,11064625,124565,0,1752789212,13872.696470139992,-48.326791409999714,53078.36056584 2025-07-17,21:53:34.000,198,11064612,124685,0,1752789213,13872.682997520002,-48.34793879999779,53078.36755296001 2025-07-17,21:53:35.000,198,11064660,124685,0,1752789214,13872.656052279992,-48.34793879999779,53078.37454008 2025-07-17,21:53:36.000,198,11064672,124445,0,1752789215,13872.629107039997,-48.326791409999714,53078.35357872 2025-07-17,21:53:37.000,198,11064668,124805,0,1752789216,13872.642579660002,-48.326791409999714,53078.40248856 2025-07-17,21:53:38.000,198,11064623,124605,0,1752789217,13872.656052279992,-48.326791409999714,53078.33261736 2025-07-17,21:53:39.000,198,11064598,124845,0,1752789218,13872.649315969997,-48.312693150000996,53078.311656 2025-07-17,21:53:40.000,198,11064646,124885,0,1752789219,13872.615634419992,-48.34088966999843,53078.29768176001 2025-07-17,21:53:41.000,198,11064686,124685,0,1752789220,13872.602161800001,-48.319742280000355,53078.31864312001 2025-07-17,21:53:42.000,198,11064652,124405,0,1752789221,13872.602161800001,-48.36908618999587,53078.311656 2025-07-17,21:53:43.000,198,11064652,124845,0,1752789222,13872.555007629991,-48.37613531999523,53078.33261736 2025-07-17,21:53:44.000,198,11064641,124605,0,1752789223,13872.528062389996,-48.28449662999628,53078.33261736 2025-07-17,21:53:45.000,198,11064667,124805,0,1752789224,13872.501117150001,-48.263349239998206,53078.395501440005 2025-07-17,21:53:46.000,198,11064662,124485,0,1752789225,13872.453962979991,-48.23515272000077,53078.40947568 2025-07-17,21:53:47.000,198,11064682,124685,0,1752789226,13872.41354511999,-48.19285793999734,53078.35357872 2025-07-17,21:53:48.000,198,11064652,124725,0,1752789227,13872.427017739996,-48.214005329995416,53078.38851432001 2025-07-17,21:53:49.000,198,11064603,124725,0,1752789228,13872.386599879996,-48.150563160001184,53078.37454008 2025-07-17,21:53:50.000,198,11064653,124645,0,1752789229,13872.42028143,-48.1646614199999,53078.395501440005 2025-07-17,21:53:51.000,198,11064669,124485,0,1752789230,13872.366390949996,-48.12941576999583,53078.3815272 2025-07-17,21:53:52.000,198,11064699,124365,0,1752789231,13872.386599879996,-48.143514030001825,53078.36755296001 2025-07-17,21:53:53.000,198,11064686,124805,0,1752789232,13872.386599879996,-48.12941576999583,53078.35357872 2025-07-17,21:53:54.000,198,11064687,124925,0,1752789233,13872.35291832999,-48.143514030001825,53078.37454008 2025-07-17,21:53:55.000,198,11064671,124525,0,1752789234,13872.386599879996,-48.101219249998394,53078.311656 2025-07-17,21:54:06.000,198,11064670,124805,0,1752789245,13872.31250046999,-48.326791409999714,53078.12999088001 2025-07-17,21:54:07.000,198,11064595,124565,0,1752789246,13872.25860999,-48.319742280000355,53078.136978 2025-07-17,21:54:08.000,198,11064627,124565,0,1752789247,13872.17777427,-48.39728271000058,53078.10204240001 2025-07-17,21:54:09.000,198,11064579,124365,0,1752789248,13872.13735641,-48.40433183999994,53078.12999088001 2025-07-17,21:54:10.000,198,11064653,124685,0,1752789249,13872.123883789995,-48.453675749995455,53078.03915832 2025-07-17,21:54:11.000,198,11064627,124485,0,1752789250,13872.09693855,-48.46072488000209,53078.0671068 2025-07-17,21:54:12.000,198,11064665,124525,0,1752789251,13872.09693855,-48.46777401000145,53078.08108104001 2025-07-17,21:54:13.000,198,11064614,124525,0,1752789252,13872.103674859994,-48.453675749995455,53078.08806816 2025-07-17,21:54:14.000,198,11064677,124645,0,1752789253,13872.13735641,-48.41843009999866,53078.0671068 2025-07-17,21:54:15.000,198,11064625,124685,0,1752789254,13872.164301649995,-48.439577489996736,53078.09505528 2025-07-17,21:54:16.000,198,11064657,124805,0,1752789255,13872.224928439995,-48.40433183999994,53078.08806816 2025-07-17,21:54:17.000,198,11064650,124645,0,1752789256,13872.27881892,-48.42547922999802,53078.011209840006 2025-07-17,21:54:18.000,198,11064635,124725,0,1752789257,13872.346182019995,-48.4113809699993,53078.00422272001 2025-07-17,21:54:19.000,198,11064663,124485,0,1752789258,13872.41354511999,-48.38318445000186,53078.01819696 2025-07-17,21:54:20.000,198,11064672,124565,0,1752789259,13872.521326080001,-48.37613531999523,53077.95531288001 2025-07-17,21:54:21.000,198,11064673,124645,0,1752789260,13872.629107039997,-48.35498792999715,53077.93435152001 2025-07-17,21:54:22.000,198,11064618,124605,0,1752789261,13872.696470139992,-48.34793879999779,53077.9273644 2025-07-17,21:54:23.000,198,11064628,124565,0,1752789262,13872.790778479997,-48.33384053999907,53077.95531288001 2025-07-17,21:54:24.000,198,11064655,124685,0,1752789263,13872.905295750003,-48.33384053999907,53077.90640304 2025-07-17,21:54:25.000,198,11064656,124285,0,1752789264,13873.033285639998,-48.34793879999779,53077.892428800005 2025-07-17,21:54:26.000,198,11064626,124445,0,1752789265,13873.033285639998,-48.37613531999523,53077.86448032001 2025-07-17,21:54:27.000,198,11064665,124485,0,1752789266,13873.100648739994,-48.37613531999523,53077.88544168001 2025-07-17,21:54:28.000,198,11064642,124445,0,1752789267,13873.073703499998,-48.4113809699993,53077.85050608 2025-07-17,21:54:29.000,198,11064603,124325,0,1752789268,13873.053494569998,-48.439577489996736,53077.87146744 2025-07-17,21:54:30.000,198,11064642,124325,0,1752789269,13873.060230879993,-48.510068789997604,53077.88544168001 2025-07-17,21:54:31.000,198,11064644,124245,0,1752789270,13873.080439809994,-48.552363570001035,53077.8574932 2025-07-17,21:54:32.000,198,11064639,124285,0,1752789271,13873.060230879993,-48.6228548700019,53077.85050608 2025-07-17,21:54:33.000,198,11064616,124325,0,1752789272,13873.026549329988,-48.686297039996134,53077.9273644 2025-07-17,21:54:34.000,198,11064595,124405,0,1752789273,13873.006340399988,-48.71449356000085,53077.92037728 2025-07-17,21:54:35.000,198,11064587,124285,0,1752789274,13872.972658849998,-48.777935730002355,53077.91339016001 2025-07-17,21:54:46.000,198,11064611,124365,0,1752789285,13872.992867779998,-49.15858874999685,53077.57800840001 2025-07-17,21:54:47.000,198,11064613,124405,0,1752789286,13872.979395159993,-49.20088353000028,53077.58499552 2025-07-17,21:54:48.000,198,11064628,124125,0,1752789287,13873.026549329988,-49.20793265999964,53077.59198264 2025-07-17,21:54:49.000,198,11064576,124645,0,1752789288,13872.959186229993,-49.22908004999772,53077.55005992001 2025-07-17,21:54:50.000,198,11064602,124125,0,1752789289,13872.959186229993,-49.179736140002206,53077.59896976001 2025-07-17,21:54:51.000,198,11064610,124165,0,1752789290,13872.871614199998,-49.186785270001565,53077.61993112001 2025-07-17,21:54:52.000,198,11064605,124005,0,1752789291,13872.790778479997,-49.20088353000028,53077.605956880005 2025-07-17,21:54:53.000,198,11064634,123965,0,1752789292,13872.689733829997,-49.23612917999708,53077.52909856001 2025-07-17,21:54:54.000,198,11064626,124365,0,1752789293,13872.588689179996,-49.22203091999836,53077.55005992001 2025-07-17,21:54:55.000,198,11064571,123925,0,1752789294,13872.521326080001,-49.22203091999836,53077.5430728 2025-07-17,21:54:56.000,198,11064598,124045,0,1752789295,13872.406808809996,-49.22203091999836,53077.57800840001 2025-07-17,21:54:57.000,198,11064579,123805,0,1752789296,13872.35965464,-49.24317830999644,53077.59896976001 2025-07-17,21:54:58.000,198,11064647,123885,0,1752789297,13872.29902785,-49.27137483000115,53077.557047040005 2025-07-17,21:54:59.000,198,11064644,123765,0,1752789298,13872.19124688999,-49.26432570000179,53077.50115008001 2025-07-17,21:55:00.000,198,11064616,124005,0,1752789299,13872.13735641,-49.29957134999859,53077.55005992001 2025-07-17,21:55:01.000,198,11064593,124125,0,1752789300,13872.06999330999,-49.33481699999538,53077.50115008001 2025-07-17,21:55:02.000,198,11064614,123805,0,1752789301,13871.98915758999,-49.32776786999602,53077.56403416 2025-07-17,21:55:03.000,198,11064577,123965,0,1752789302,13872.022839139994,-49.363013520000095,53077.57800840001 2025-07-17,21:55:04.000,198,11064657,123725,0,1752789303,13871.98915758999,-49.370062649999454,53077.62691824001 2025-07-17,21:55:05.000,198,11064566,123965,0,1752789304,13871.955476039999,-49.355964390000736,53077.62691824001 2025-07-17,21:55:06.000,198,11064606,123645,0,1752789305,13871.894849249999,-49.37711177999881,53077.64787960001 2025-07-17,21:55:07.000,198,11064649,123645,0,1752789306,13871.861167699994,-49.41235742999561,53077.62691824001 2025-07-17,21:55:08.000,198,11064617,123565,0,1752789307,13871.814013529998,-49.38416090999817,53077.66185384 2025-07-17,21:55:09.000,198,11064631,123485,0,1752789308,13871.800540909993,-49.40530829999625,53077.6828152 2025-07-17,21:55:10.000,198,11064617,123805,0,1752789309,13871.733177809998,-49.40530829999625,53077.68980232 2025-07-17,21:55:11.000,198,11064632,123565,0,1752789310,13871.686023640003,-49.43350482000096,53077.73172504 2025-07-17,21:55:12.000,198,11064621,123325,0,1752789311,13871.584978990002,-49.4264556900016,53077.71775080001 2025-07-17,21:55:13.000,198,11064639,123565,0,1752789312,13871.510879579997,-49.40530829999625,53077.74569928001 2025-07-17,21:55:14.000,198,11064615,123645,0,1752789313,13871.423307550001,-49.43350482000096,53077.7526864 2025-07-17,21:55:15.000,198,11064601,123685,0,1752789314,13871.376153379992,-49.44055395000032,53077.80159624 2025-07-17,21:55:16.000,198,11064654,123565,0,1752789315,13871.328999209996,-49.44055395000032,53077.843518960006 2025-07-17,21:55:17.000,198,11064658,123765,0,1752789316,13871.19427300999,-49.46875046999776,53077.78063488 2025-07-17,21:55:18.000,198,11064674,123925,0,1752789317,13871.14038253,-49.496946989995195,53077.79460912001 2025-07-17,21:55:19.000,198,11064658,123565,0,1752789318,13871.07301942999,-49.482848729996476,53077.78063488 2025-07-17,21:55:20.000,198,11064657,123965,0,1752789319,13871.01239263999,-49.47579959999712,53077.79460912001 2025-07-17,21:55:21.000,198,11064639,123765,0,1752789320,13870.99218370999,-49.51104525000119,53077.83653184001 2025-07-17,21:55:22.000,198,11064701,124205,0,1752789321,13870.95850216,-49.5603891599967,53077.88544168001 2025-07-17,21:55:23.000,198,11064646,123925,0,1752789322,13870.965238469995,-49.539241769998625,53077.8574932 2025-07-17,21:55:24.000,198,11064651,124245,0,1752789323,13870.945029539995,-49.539241769998625,53077.85050608 2025-07-17,21:55:25.000,198,11064659,123844,0,1752789324,13870.91134798999,-49.581536550002056,53077.87146744 2025-07-17,21:55:26.000,198,11064693,123805,0,1752789325,13870.904611679995,-49.56743828999606,53077.83653184001 2025-07-17,21:55:27.000,198,11064644,123885,0,1752789326,13870.884402749994,-49.546290899997985,53077.8574932 2025-07-17,21:55:28.000,198,11064689,123844,0,1752789327,13870.85072119999,-49.546290899997985,53077.87845456 2025-07-17,21:55:29.000,198,11064668,123565,0,1752789328,13870.843984889994,-49.553340029997344,53077.8574932 2025-07-17,21:55:30.000,198,11064667,123965,0,1752789329,13870.83051226999,-49.532192639999266,53077.88544168001 2025-07-17,21:55:31.000,198,11064643,123685,0,1752789330,13870.749676549989,-49.52514350999991,53077.90640304 2025-07-17,21:55:32.000,198,11064654,123685,0,1752789331,13870.689049759989,-49.52514350999991,53077.90640304 2025-07-17,21:55:33.000,198,11064669,123765,0,1752789332,13870.648631899989,-49.51104525000119,53077.941338640005 2025-07-17,21:55:34.000,198,11064694,123645,0,1752789333,13870.601477729993,-49.46875046999776,53077.82954472 2025-07-17,21:55:35.000,198,11064690,123485,0,1752789334,13870.588005109988,-49.489897859995835,53077.87146744 2025-07-17,21:55:46.000,198,11064648,123405,0,1752789345,13870.197299129992,-49.15153961999749,53077.68980232 2025-07-17,21:55:47.000,198,11064691,123685,0,1752789346,13870.150144959996,-49.095146579995344,53077.6828152 2025-07-17,21:55:48.000,198,11064714,123485,0,1752789347,13870.096254479991,-49.081048319996626,53077.675828080006 2025-07-17,21:55:49.000,198,11064656,123525,0,1752789348,13870.049100309996,-49.04580266999983,53077.59198264 2025-07-17,21:55:50.000,198,11064653,123645,0,1752789349,13869.995209829991,-49.01760614999512,53077.61993112001 2025-07-17,21:55:51.000,198,11064662,123525,0,1752789350,13869.92111042,-49.01760614999512,53077.59198264 2025-07-17,21:55:52.000,198,11064651,123885,0,1752789351,13869.847011009995,-49.01055701999576,53077.61993112001 2025-07-17,21:55:53.000,198,11064678,123885,0,1752789352,13869.8402747,-48.99645875999704,53077.605956880005 2025-07-17,21:55:54.000,198,11064686,123725,0,1752789353,13869.745966359995,-48.98236049999832,53077.605956880005 2025-07-17,21:55:55.000,198,11064657,123925,0,1752789354,13869.665130639994,-48.97531136999896,53077.53608568 2025-07-17,21:55:56.000,198,11064650,123965,0,1752789355,13869.61797647,-48.98940962999768,53077.48018872001 2025-07-17,21:55:57.000,198,11064691,124245,0,1752789356,13869.61124015999,-48.9682622399996,53077.4732016 2025-07-17,21:55:58.000,198,11064687,124125,0,1752789357,13869.604503849994,-49.02465528000175,53077.51512432 2025-07-17,21:55:59.000,198,11064646,124165,0,1752789358,13869.557349679999,-49.01055701999576,53077.46621448 2025-07-17,21:56:00.000,198,11064651,124405,0,1752789359,13869.59103122999,-49.04580266999983,53077.4033304 2025-07-17,21:56:01.000,198,11064666,124645,0,1752789360,13869.584294919994,-49.10924484000134,53077.41031752001 2025-07-17,21:56:02.000,198,11064655,124285,0,1752789361,13869.584294919994,-49.16563787999621,53077.32647208 2025-07-17,21:56:03.000,198,11064676,124405,0,1752789362,13869.61797647,-49.193834400000924,53077.2985236 2025-07-17,21:56:04.000,198,11064665,124485,0,1752789363,13869.61124015999,-49.257276569995156,53077.270575120005 2025-07-17,21:56:05.000,198,11064664,124685,0,1752789364,13869.61797647,-49.33481699999538,53077.28454936001 2025-07-17,21:56:06.000,198,11064636,124965,0,1752789365,13869.584294919994,-49.34186613000202,53077.26358800001 2025-07-17,21:56:07.000,198,11064686,124925,0,1752789366,13869.584294919994,-49.39121003999753,53077.26358800001 2025-07-17,21:56:08.000,198,11064643,124925,0,1752789367,13869.59103122999,-49.41235742999561,53077.2286524 2025-07-17,21:56:09.000,198,11064708,125125,0,1752789368,13869.57082229999,-49.44055395000032,53077.17974256 2025-07-17,21:56:10.000,198,11064668,124525,0,1752789369,13869.557349679999,-49.45465220999904,53077.13083272 2025-07-17,21:56:11.000,198,11064656,124605,0,1752789370,13869.543877059994,-49.47579959999712,53077.08891 2025-07-17,21:56:12.000,198,11064659,124645,0,1752789371,13869.557349679999,-49.489897859995835,53077.06096152 2025-07-17,21:56:13.000,198,11064612,124325,0,1752789372,13869.537140749999,-49.51104525000119,53077.053974400005 2025-07-17,21:56:14.000,198,11064601,124565,0,1752789373,13869.503459199994,-49.51104525000119,53076.97711608001 2025-07-17,21:56:15.000,198,11064617,124365,0,1752789374,13869.469777649989,-49.52514350999991,53076.96314184 2025-07-17,21:56:16.000,198,11064629,124125,0,1752789375,13869.516931819999,-49.489897859995835,53076.837373680006 2025-07-17,21:56:17.000,198,11064621,124005,0,1752789376,13869.503459199994,-49.46875046999776,53076.86532216 2025-07-17,21:56:18.000,198,11064596,123925,0,1752789377,13869.510195509989,-49.47579959999712,53076.78147672001 2025-07-17,21:56:19.000,198,11064591,124005,0,1752789378,13869.483250269994,-49.4617013399984,53076.73256688 2025-07-17,21:56:20.000,198,11064594,123685,0,1752789379,13869.456305029998,-49.38416090999817,53076.68365704 2025-07-17,21:56:21.000,198,11064596,123685,0,1752789380,13869.503459199994,-49.355964390000736,53076.7046184 2025-07-17,21:56:22.000,198,11064585,123565,0,1752789381,13869.510195509989,-49.34186613000202,53076.72557976 2025-07-17,21:56:23.000,198,11064585,123445,0,1752789382,13869.496722889999,-49.33481699999538,53076.72557976 2025-07-17,21:56:24.000,198,11064565,123445,0,1752789383,13869.489986579989,-49.33481699999538,53076.71160552001 2025-07-17,21:56:25.000,198,11064616,123365,0,1752789384,13869.476513959999,-49.29957134999859,53076.73955400001 2025-07-17,21:56:26.000,198,11064569,123445,0,1752789385,13869.442832409994,-49.32776786999602,53076.72557976 2025-07-17,21:56:27.000,198,11064593,123725,0,1752789386,13869.382205619993,-49.37711177999881,53076.62776008 2025-07-17,21:56:28.000,198,11064565,123765,0,1752789387,13869.328315139988,-49.39121003999753,53076.62077296001 2025-07-17,21:56:29.000,198,11064577,123925,0,1752789388,13869.267688350003,-49.419406560002244,53076.62077296001 2025-07-17,21:56:30.000,198,11064556,124085,0,1752789389,13869.227270490002,-49.4617013399984,53076.54391464001 2025-07-17,21:56:31.000,198,11064519,124165,0,1752789390,13869.186852630002,-49.52514350999991,53076.55788888 2025-07-17,21:56:32.000,198,11064559,124325,0,1752789391,13869.132962149997,-49.52514350999991,53076.599811600005 2025-07-17,21:56:33.000,198,11064547,124645,0,1752789392,13869.079071669992,-49.61678219999885,53076.57186312001 2025-07-17,21:56:34.000,198,11064531,124245,0,1752789393,13869.025181190002,-49.68022437000036,53076.5299404 2025-07-17,21:56:35.000,198,11064585,124365,0,1752789394,13868.890454989996,-49.715470019997156,53076.48801768 2025-07-17,21:56:36.000,198,11064559,124725,0,1752789395,13868.890454989996,-49.79301044999738,53076.45308208001 2025-07-17,21:56:37.000,198,11064554,124685,0,1752789396,13868.863509750001,-49.84940348999953,53076.43910784 2025-07-17,21:56:38.000,198,11064517,124445,0,1752789397,13868.80288296,-49.93399304999912,53076.43910784 2025-07-17,21:56:39.000,198,11064548,124805,0,1752789398,13868.77593771999,-50.0185826099987,53076.39718512 2025-07-17,21:56:40.000,198,11064479,124605,0,1752789399,13868.748992479996,-50.10317216999829,53076.36224952 2025-07-17,21:56:41.000,198,11064539,124885,0,1752789400,13868.75572878999,-50.138417819995084,53076.36923664 2025-07-17,21:56:42.000,198,11064511,124805,0,1752789401,13868.769201409996,-50.20185998999659,53076.36224952 2025-07-17,21:56:43.000,198,11064534,124885,0,1752789402,13868.77593771999,-50.29349867999554,53076.390198 2025-07-17,21:56:44.000,198,11064496,124685,0,1752789403,13868.769201409996,-50.37808823999512,53076.30635256001 2025-07-17,21:56:45.000,198,11064507,124885,0,1752789404,13868.73551985999,-50.49792344999878,53076.264429840005 2025-07-17,21:56:46.000,198,11064473,124605,0,1752789405,13868.70183831,-50.54726736000157,53076.27840408001 2025-07-17,21:56:47.000,198,11064482,124965,0,1752789406,13868.71531092999,-50.65300430999923,53076.25744272001 2025-07-17,21:56:48.000,198,11064500,124685,0,1752789407,13868.668156759995,-50.70234822000202,53076.20853288001 2025-07-17,21:56:49.000,198,11064540,124765,0,1752789408,13868.647947829995,-50.75169212999754,53076.17359728 2025-07-17,21:56:50.000,198,11064481,125125,0,1752789409,13868.57384841999,-50.82923255999776,53076.166610160006 2025-07-17,21:56:51.000,198,11064437,124925,0,1752789410,13868.53343055999,-50.89972385999863,53076.145648800004 2025-07-17,21:56:52.000,198,11064526,124845,0,1752789411,13868.53343055999,-50.934969509995426,53076.166610160006 2025-07-17,21:56:53.000,198,11064452,124645,0,1752789412,13868.54016687,-50.94201864000206,53076.18757152001 2025-07-17,21:56:54.000,198,11064385,124805,0,1752789413,13868.47280376999,-51.040706460000365,53076.1805844 2025-07-17,21:56:55.000,198,11064447,124965,0,1752789414,13868.506485319995,-51.05480471999908,53076.166610160006 2025-07-17,21:56:56.000,198,11064475,124965,0,1752789415,13868.45933115,-51.040706460000365,53076.15962304001 2025-07-17,21:56:57.000,198,11064462,124965,0,1752789416,13868.466067459995,-51.09005036999588,53076.17359728 2025-07-17,21:56:58.000,198,11064457,124965,0,1752789417,13868.45933115,-51.08300123999652,53076.20853288001 2025-07-17,21:56:59.000,198,11064429,124685,0,1752789418,13868.466067459995,-51.09005036999588,53076.18757152001 2025-07-17,21:57:00.000,198,11064425,124965,0,1752789419,13868.47280376999,-51.14644340999803,53076.23648136001 2025-07-17,21:57:01.000,198,11064401,124965,0,1752789420,13868.486276389995,-51.12529601999995,53076.29936544 2025-07-17,21:57:02.000,198,11064472,124885,0,1752789421,13868.506485319995,-51.13939427999867,53076.30635256001 2025-07-17,21:57:03.000,198,11064388,124805,0,1752789422,13868.51995794,-51.11119776000123,53076.3203268 2025-07-17,21:57:04.000,198,11064394,124645,0,1752789423,13868.526694249995,-51.12529601999995,53076.35526240001 2025-07-17,21:57:05.000,198,11064396,125125,0,1752789424,13868.55363948999,-51.09709949999524,53076.390198 2025-07-17,21:57:06.000,198,11064452,124325,0,1752789425,13868.54016687,-51.09709949999524,53076.36224952 2025-07-17,21:57:07.000,198,11064407,124645,0,1752789426,13868.51995794,-51.13234514999931,53076.3203268 2025-07-17,21:57:08.000,198,11064448,124765,0,1752789427,13868.526694249995,-51.18873819000146,53076.34827528 2025-07-17,21:57:09.000,198,11064394,124765,0,1752789428,13868.526694249995,-51.1816890600021,53076.35526240001 2025-07-17,21:57:10.000,198,11064385,124605,0,1752789429,13868.47954008,-51.25218035999569,53076.383210880005 2025-07-17,21:57:11.000,198,11064394,124445,0,1752789430,13868.45259483999,-51.19578732000082,53076.34128816 2025-07-17,21:57:12.000,198,11064379,124805,0,1752789431,13868.51995794,-51.216934709998895,53076.383210880005 2025-07-17,21:57:13.000,198,11064434,124685,0,1752789432,13868.45933115,-51.23808209999697,53076.432120720005 2025-07-17,21:57:14.000,198,11064389,124765,0,1752789433,13868.47954008,-51.259229490002326,53076.40417224001 2025-07-17,21:57:15.000,198,11064394,124685,0,1752789434,13868.51322162999,-51.266278620001685,53076.432120720005 2025-07-17,21:57:16.000,198,11064415,124605,0,1752789435,13868.55363948999,-51.259229490002326,53076.41115936 2025-07-17,21:57:17.000,198,11064370,124805,0,1752789436,13868.55363948999,-51.280376880000404,53076.42513360001 2025-07-17,21:57:18.000,198,11064371,124805,0,1752789437,13868.55363948999,-51.32972078999592,53076.42513360001 2025-07-17,21:57:19.000,198,11064365,124605,0,1752789438,13868.57384841999,-51.35086818000127,53076.40417224001 2025-07-17,21:57:20.000,198,11064339,124645,0,1752789439,13868.57384841999,-51.32267165999656,53076.390198 2025-07-17,21:57:21.000,198,11064362,124365,0,1752789440,13868.58058473,-51.3156225299972,53076.36224952 2025-07-17,21:57:22.000,198,11064368,124565,0,1752789441,13868.51995794,-51.38611382999807,53076.36224952 2025-07-17,21:57:23.000,198,11064350,124605,0,1752789442,13868.53343055999,-51.33676991999528,53076.3203268 2025-07-17,21:57:24.000,198,11064378,124605,0,1752789443,13868.55363948999,-51.33676991999528,53076.34128816 2025-07-17,21:57:25.000,198,11064363,124605,0,1752789444,13868.486276389995,-51.35086818000127,53076.35526240001 2025-07-17,21:57:26.000,198,11064345,124725,0,1752789445,13868.54016687,-51.35791731000063,53076.29237832 2025-07-17,21:57:27.000,198,11064386,124805,0,1752789446,13868.51995794,-51.393162959997426,53076.32731392001 2025-07-17,21:57:28.000,198,11064340,124605,0,1752789447,13868.51322162999,-51.37906469999871,53076.313339680004 2025-07-17,21:57:29.000,198,11064404,124765,0,1752789448,13868.45933115,-51.400212089996785,53076.23648136001 2025-07-17,21:57:30.000,198,11064366,124645,0,1752789449,13868.45259483999,-51.47070338999765,53076.264429840005 2025-07-17,21:57:31.000,198,11064373,124725,0,1752789450,13868.405440669994,-51.51299817000108,53076.29237832 2025-07-17,21:57:32.000,198,11064344,124605,0,1752789451,13868.37175911999,-51.53414555999916,53076.29936544 2025-07-17,21:57:33.000,198,11064363,124645,0,1752789452,13868.33134125999,-51.52004730000044,53076.27840408001 2025-07-17,21:57:34.000,198,11064373,124725,0,1752789453,13868.284187089994,-51.53414555999916,53076.27840408001 2025-07-17,21:57:35.000,198,11064329,124605,0,1752789454,13868.277450779999,-51.59758773000067,53076.313339680004 2025-07-17,21:57:36.000,198,11064370,124765,0,1752789455,13868.189878749989,-51.59053860000131,53076.313339680004 2025-07-17,21:57:37.000,198,11064353,124445,0,1752789456,13868.223560299994,-51.618735119998746,53076.23648136001 2025-07-17,21:57:38.000,198,11064362,124605,0,1752789457,13868.203351369993,-51.65398076999554,53076.215520000005 2025-07-17,21:57:39.000,198,11064350,124685,0,1752789458,13868.196615059998,-51.618735119998746,53076.20853288001 2025-07-17,21:57:40.000,198,11064371,124565,0,1752789459,13868.250505539989,-51.59053860000131,53076.23648136001 2025-07-17,21:57:41.000,198,11064289,124325,0,1752789460,13868.250505539989,-51.618735119998746,53076.18757152001 2025-07-17,21:57:42.000,198,11064346,124685,0,1752789461,13868.284187089994,-51.668079030001536,53076.20853288001 2025-07-17,21:57:43.000,198,11064328,124365,0,1752789462,13868.290923399989,-51.69627554999897,53076.166610160006 2025-07-17,21:57:44.000,198,11064343,124605,0,1752789463,13868.365022809994,-51.668079030001536,53076.12468744 2025-07-17,21:57:45.000,198,11064298,124645,0,1752789464,13868.358286499999,-51.74561946000176,53076.11770032001 2025-07-17,21:57:46.000,198,11064317,124725,0,1752789465,13868.425649599994,-51.75971772000048,53076.15263592 2025-07-17,21:57:47.000,198,11064332,124645,0,1752789466,13868.43912222,-51.76676684999984,53076.12468744 2025-07-17,21:57:48.000,198,11064343,124285,0,1752789467,13868.43912222,-51.82315989000199,53076.11770032001 2025-07-17,21:57:49.000,198,11064360,124245,0,1752789468,13868.49301269999,-51.858405539998785,53076.15962304001 2025-07-17,21:57:50.000,198,11064320,124445,0,1752789469,13868.486276389995,-51.92184771000029,53076.047829120005 2025-07-17,21:57:51.000,198,11064331,124285,0,1752789470,13868.466067459995,-51.95004422999773,53076.06180336 2025-07-17,21:57:52.000,198,11064325,124245,0,1752789471,13868.47280376999,-51.99938814000052,53076.047829120005 2025-07-17,21:57:53.000,198,11064346,124485,0,1752789472,13868.41891329,-52.05578117999539,53076.05481624 2025-07-17,21:57:54.000,198,11064342,124605,0,1752789473,13868.378495429999,-52.083977700000105,53076.02686776 2025-07-17,21:57:55.000,198,11064294,124125,0,1752789474,13868.304396019994,-52.13332160999562,53076.01988064001 2025-07-17,21:57:56.000,198,11064304,124285,0,1752789475,13868.257241849999,-52.16856725999969,53075.91507384 2025-07-17,21:57:57.000,198,11064296,124525,0,1752789476,13868.189878749989,-52.267255079997994,53075.929048080005 2025-07-17,21:57:58.000,198,11064299,124485,0,1752789477,13868.169669819988,-52.28135333999671,53075.88712536 2025-07-17,21:57:59.000,198,11064315,124285,0,1752789478,13868.142724579993,-52.34479550999822,53075.81725416 2025-07-17,21:58:00.000,198,11064323,124565,0,1752789479,13868.122515649993,-52.37299202999566,53075.82424128001 2025-07-17,21:58:01.000,198,11064324,124285,0,1752789480,13868.095570409998,-52.38709029000165,53075.75437008001 2025-07-17,21:58:02.000,198,11064319,124605,0,1752789481,13868.088834099988,-52.45758158999524,53075.74738296 2025-07-17,21:58:03.000,198,11064339,124405,0,1752789482,13868.075361479998,-52.450532459995884,53075.76834432 2025-07-17,21:58:04.000,198,11064389,124525,0,1752789483,13868.095570409998,-52.485778109999956,53075.78930568 2025-07-17,21:58:05.000,198,11064286,124445,0,1752789484,13868.088834099988,-52.499876369998674,53075.7264216 2025-07-17,21:58:06.000,198,11064305,124405,0,1752789485,13868.115779339998,-52.485778109999956,53075.70546024001 2025-07-17,21:58:07.000,198,11064332,123844,0,1752789486,13868.075361479998,-52.52807288999611,53075.68449888001 2025-07-17,21:58:08.000,198,11064337,124325,0,1752789487,13868.055152549998,-52.53512201999547,53075.61462768001 2025-07-17,21:58:09.000,198,11064343,124285,0,1752789488,13868.041679929993,-52.549220280001464,53075.56571784001 2025-07-17,21:58:10.000,198,11064316,124365,0,1752789489,13868.041679929993,-52.5774167999989,53075.60065344 2025-07-17,21:58:11.000,198,11064334,124365,0,1752789490,13868.007998380002,-52.57036766999954,53075.55873072 2025-07-17,21:58:12.000,198,11064358,124525,0,1752789491,13868.048416240003,-52.549220280001464,53075.52379512 2025-07-17,21:58:13.000,198,11064337,124285,0,1752789492,13868.028207310002,-52.57036766999954,53075.46789816001 2025-07-17,21:58:14.000,198,11064341,124245,0,1752789493,13868.001262069993,-52.5774167999989,53075.4818724 2025-07-17,21:58:15.000,198,11064350,124445,0,1752789494,13868.021470999993,-52.549220280001464,53075.46091104 2025-07-17,21:58:16.000,198,11064320,124365,0,1752789495,13867.981053139993,-52.549220280001464,53075.4818724 2025-07-17,21:58:17.000,198,11064318,124725,0,1752789496,13867.927162660002,-52.56331854000018,53075.44693680001 2025-07-17,21:58:18.000,198,11064325,124485,0,1752789497,13867.960844209993,-52.56331854000018,53075.37007848001 2025-07-17,21:58:19.000,198,11064324,124485,0,1752789498,13867.920426349992,-52.57036766999954,53075.44693680001 2025-07-17,21:58:20.000,198,11064334,124245,0,1752789499,13867.906953730002,-52.57036766999954,53075.36309136 2025-07-17,21:58:21.000,198,11064275,124005,0,1752789500,13867.846326940002,-52.56331854000018,53075.30020728001 2025-07-17,21:58:22.000,198,11064326,124445,0,1752789501,13867.859799559992,-52.56331854000018,53075.18841336 2025-07-17,21:58:23.000,198,11064293,124205,0,1752789502,13867.846326940002,-52.59151505999762,53075.21636184 2025-07-17,21:58:24.000,198,11064293,124325,0,1752789503,13867.846326940002,-52.59856418999698,53075.21636184 2025-07-17,21:58:25.000,198,11064282,124045,0,1752789504,13867.846326940002,-52.61971158000233,53075.167452 2025-07-17,21:58:27.000,198,11064332,124165,0,1752789506,13867.832854319997,-52.676104619997204,53075.090593680005 2025-07-17,21:58:28.000,198,11064329,124165,0,1752789507,13867.846326940002,-52.69020287999592,53075.06264520001 2025-07-17,21:58:29.000,198,11064371,124125,0,1752789508,13867.873272179997,-52.725448529999994,53075.06963232 2025-07-17,21:58:30.000,198,11064259,124165,0,1752789509,13867.893481109997,-52.76069417999679,53075.05565808 2025-07-17,21:58:31.000,198,11064318,124165,0,1752789510,13867.981053139993,-52.81003808999958,53075.02072248 2025-07-17,21:58:32.000,198,11064305,124245,0,1752789511,13868.041679929993,-52.81708721999894,53075.07661944 2025-07-17,21:58:33.000,198,11064243,123965,0,1752789512,13868.095570409998,-52.838234609997016,53075.06963232 2025-07-17,21:58:34.000,198,11064282,124085,0,1752789513,13868.135988269998,-52.838234609997016,53075.08360656001 2025-07-17,21:58:35.000,198,11064263,124205,0,1752789514,13868.156197199998,-52.845283739996376,53075.041683840005 2025-07-17,21:58:36.000,198,11064316,124485,0,1752789515,13868.216823989998,-52.845283739996376,53075.06264520001 2025-07-17,21:58:37.000,198,11064366,124205,0,1752789516,13868.284187089994,-52.86643113000173,53075.041683840005 2025-07-17,21:58:38.000,198,11064300,124165,0,1752789517,13868.290923399989,-52.87348026000109,53075.06963232 2025-07-17,21:58:39.000,198,11064268,123965,0,1752789518,13868.365022809994,-52.901676779998525,53075.04867096 2025-07-17,21:58:40.000,198,11064275,124325,0,1752789519,13868.37175911999,-52.901676779998525,53075.06963232 2025-07-17,21:58:41.000,198,11064329,124165,0,1752789520,13868.39196804999,-52.93692242999532,53075.12552928 2025-07-17,21:58:42.000,198,11064349,123885,0,1752789521,13868.43238590999,-52.951020690001315,53075.17443912 2025-07-17,21:58:43.000,198,11064270,124325,0,1752789522,13868.45259483999,-52.901676779998525,53075.12552928 2025-07-17,21:58:44.000,198,11064323,124165,0,1752789523,13868.45259483999,-52.887578519999806,53075.12552928 2025-07-17,21:58:45.000,198,11064262,123965,0,1752789524,13868.506485319995,-52.887578519999806,53075.17443912 2025-07-17,21:58:46.000,198,11064293,124085,0,1752789525,13868.5603758,-52.894627649999165,53075.209374720005 2025-07-17,21:58:47.000,198,11064318,124165,0,1752789526,13868.567112109995,-52.88052939000045,53075.24431032 2025-07-17,21:58:48.000,198,11064270,124085,0,1752789527,13868.62100259,-52.8241363499983,53075.23033608001 2025-07-17,21:58:49.000,198,11064327,124325,0,1752789528,13868.567112109995,-52.83118547999766,53075.22334896 2025-07-17,21:58:50.000,198,11064301,123645,0,1752789529,13868.61426627999,-52.8241363499983,53075.23033608001 2025-07-17,21:58:51.000,198,11064346,123805,0,1752789530,13868.62100259,-52.79593983000086,53075.27225880001 2025-07-17,21:58:52.000,198,11064250,124005,0,1752789531,13868.65468413999,-52.73954678999871,53075.31418152 2025-07-17,21:58:53.000,198,11064312,123965,0,1752789532,13868.67489306999,-52.77479243999551,53075.37007848001 2025-07-17,21:58:54.000,198,11064281,124165,0,1752789533,13868.63447520999,-52.76774330999615,53075.37007848001 2025-07-17,21:58:55.000,198,11064334,124165,0,1752789534,13868.60079366,-52.76069417999679,53075.35610424 2025-07-17,21:58:56.000,198,11064295,124165,0,1752789535,13868.60079366,-52.74659591999807,53075.32116864001 2025-07-17,21:58:57.000,198,11064293,124005,0,1752789536,13868.62100259,-52.718399400000635,53075.38405272 2025-07-17,21:58:58.000,198,11064271,123725,0,1752789537,13868.55363948999,-52.69725200999528,53075.48885952001 2025-07-17,21:58:59.000,198,11064300,123844,0,1752789538,13868.51322162999,-52.73249765999935,53075.46091104 2025-07-17,21:59:00.000,198,11064270,124005,0,1752789539,13868.526694249995,-52.73954678999871,53075.46091104 2025-07-17,21:59:01.000,198,11064303,124045,0,1752789540,13868.466067459995,-52.718399400000635,53075.48885952001 2025-07-17,21:59:02.000,198,11064272,124045,0,1752789541,13868.43912222,-52.676104619997204,53075.55873072 2025-07-17,21:59:03.000,198,11064268,124325,0,1752789542,13868.405440669994,-52.68315374999656,53075.55873072 2025-07-17,21:59:04.000,198,11064296,124045,0,1752789543,13868.344813879994,-52.65495722999913,53075.58667920001 2025-07-17,21:59:05.000,198,11064302,124045,0,1752789544,13868.324604949994,-52.62676071000169,53075.60764056001 2025-07-17,21:59:06.000,198,11064295,124605,0,1752789545,13868.33134125999,-52.63380984000105,53075.63558904001 2025-07-17,21:59:07.000,198,11064269,124205,0,1752789546,13868.290923399989,-52.63380984000105,53075.69847312 2025-07-17,21:59:08.000,198,11064252,123965,0,1752789547,13868.263978159994,-52.61971158000233,53075.73340872001 2025-07-17,21:59:09.000,198,11064322,124005,0,1752789548,13868.297659709999,-52.62676071000169,53075.80327992001 2025-07-17,21:59:10.000,198,11064267,124645,0,1752789549,13868.243769229994,-52.5774167999989,53075.78930568 2025-07-17,21:59:11.000,198,11064262,124685,0,1752789550,13868.270714469989,-52.5774167999989,53075.83821552 2025-07-17,21:59:12.000,198,11064260,124685,0,1752789551,13868.183142439993,-52.51397462999739,53075.84520264 2025-07-17,21:59:13.000,198,11064286,124445,0,1752789552,13868.162933509993,-52.52807288999611,53075.78930568 2025-07-17,21:59:14.000,198,11064254,124205,0,1752789553,13868.142724579993,-52.52102375999675,53075.84520264 2025-07-17,21:59:15.000,198,11064264,124565,0,1752789554,13868.075361479998,-52.52102375999675,53075.880138240005 2025-07-17,21:59:16.000,198,11064255,124685,0,1752789555,13868.028207310002,-52.50692549999803,53075.87315112001 2025-07-17,21:59:17.000,198,11064334,124685,0,1752789556,13868.007998380002,-52.52102375999675,53075.880138240005 2025-07-17,21:59:18.000,198,11064309,124525,0,1752789557,13867.947371590002,-52.492827239999315,53075.866164 2025-07-17,21:59:19.000,198,11064241,124045,0,1752789558,13867.933898969997,-52.450532459995884,53075.87315112001 2025-07-17,21:59:20.000,198,11064317,124045,0,1752789559,13867.859799559992,-52.436434199997166,53075.88712536 2025-07-17,21:59:21.000,198,11064306,124005,0,1752789560,13867.792436459997,-52.45758158999524,53075.90109960001 2025-07-17,21:59:22.000,198,11064276,123645,0,1752789561,13867.805909080002,-52.42938506999781,53075.92206096001 2025-07-17,21:59:23.000,198,11064267,123525,0,1752789562,13867.738545979992,-52.436434199997166,53075.90808672 2025-07-17,21:59:24.000,198,11064262,124045,0,1752789563,13867.752018599997,-52.40118855000037,53075.90808672 2025-07-17,21:59:25.000,198,11064293,124725,0,1752789564,13867.698128119991,-52.45758158999524,53075.95000944001 2025-07-17,21:59:26.000,198,11064271,124445,0,1752789565,13867.704864430001,-52.443483329996525,53075.92206096001 2025-07-17,21:59:27.000,198,11064270,124565,0,1752789566,13867.711600739996,-52.38709029000165,53075.94302232001 2025-07-17,21:59:28.000,198,11064283,124645,0,1752789567,13867.704864430001,-52.41528680999909,53075.94302232001 2025-07-17,21:59:29.000,198,11064193,124005,0,1752789568,13867.772227529997,-52.40823767999973,53075.929048080005 2025-07-17,21:59:30.000,198,11064291,124525,0,1752789569,13867.792436459997,-52.35184463999758,53075.90808672 2025-07-17,21:59:31.000,198,11064284,124685,0,1752789570,13867.866535870002,-52.33774637999886,53075.92206096001 2025-07-17,21:59:32.000,198,11064240,124805,0,1752789571,13867.859799559992,-52.316598990000784,53075.89411248 2025-07-17,21:59:33.000,198,11064280,124645,0,1752789572,13867.880008489992,-52.29545159999543,53075.90109960001 2025-07-17,21:59:34.000,198,11064233,123885,0,1752789573,13867.859799559992,-52.28135333999671,53075.90808672 2025-07-17,21:59:35.000,198,11064286,124445,0,1752789574,13867.886744800002,-52.22496030000184,53075.92206096001 2025-07-17,21:59:36.000,198,11064262,124685,0,1752789575,13867.933898969997,-52.210862039995845,53075.91507384 2025-07-17,21:59:37.000,198,11064328,124645,0,1752789576,13867.947371590002,-52.17561638999905,53075.84520264 2025-07-17,21:59:38.000,198,11064283,124965,0,1752789577,13867.987789450002,-52.16856725999969,53075.85917688 2025-07-17,21:59:39.000,198,11064250,124005,0,1752789578,13868.001262069993,-52.14741987000161,53075.83821552 2025-07-17,21:59:40.000,198,11064278,124805,0,1752789579,13868.075361479998,-52.12627247999626,53075.82424128001 2025-07-17,21:59:41.000,198,11064269,124605,0,1752789580,13868.095570409998,-52.1192233499969,53075.81725416 2025-07-17,21:59:42.000,198,11064300,124325,0,1752789581,13868.149460889988,-52.091026829999464,53075.85218976001 2025-07-17,21:59:43.000,198,11064278,124365,0,1752789582,13868.183142439993,-52.06283031000203,53075.831228400006 2025-07-17,21:59:44.000,198,11064246,123805,0,1752789583,13868.223560299994,-52.06283031000203,53075.866164 2025-07-17,21:59:45.000,198,11064276,124645,0,1752789584,13868.243769229994,-52.06283031000203,53075.880138240005 2025-07-17,21:59:46.000,198,11064318,124365,0,1752789585,13868.304396019994,-52.06283031000203,53075.85917688 2025-07-17,21:59:47.000,198,11064288,124525,0,1752789586,13868.35155018999,-52.083977700000105,53075.831228400006 2025-07-17,21:59:48.000,198,11064266,124565,0,1752789587,13868.344813879994,-52.12627247999626,53075.831228400006 2025-07-17,21:59:49.000,198,11064196,123685,0,1752789588,13868.324604949994,-52.14741987000161,53075.83821552 2025-07-17,21:59:50.000,198,11064247,124165,0,1752789589,13868.39196804999,-52.19676377999713,53075.87315112001 2025-07-17,21:59:51.000,198,11064295,124285,0,1752789590,13868.365022809994,-52.203812909996486,53075.87315112001 2025-07-17,21:59:52.000,198,11064257,124445,0,1752789591,13868.378495429999,-52.17561638999905,53075.82424128001 2025-07-17,21:59:53.000,198,11064254,124085,0,1752789592,13868.425649599994,-52.24610768999992,53075.85218976001 2025-07-17,21:59:54.000,198,11064210,124605,0,1752789593,13868.405440669994,-52.29545159999543,53075.90109960001 2025-07-17,21:59:55.000,198,11064312,124285,0,1752789594,13868.37175911999,-52.29545159999543,53075.90808672 2025-07-17,21:59:56.000,198,11064271,124525,0,1752789595,13868.425649599994,-52.316598990000784,53075.866164 2025-07-17,21:59:57.000,198,11064276,124125,0,1752789596,13868.41217697999,-52.35889376999694,53075.90808672 2025-07-17,21:59:58.000,198,11064324,124445,0,1752789597,13868.41891329,-52.33774637999886,53075.89411248 2025-07-17,21:59:59.000,198,11064275,124365,0,1752789598,13868.45259483999,-52.37299202999566,53075.90808672 2025-07-17,22:00:00.000,198,11064286,124325,0,1752789599,13868.445858529994,-52.38709029000165,53075.98494504 2025-07-17,22:00:01.000,198,11064289,124405,0,1752789600,13868.43238590999,-52.40118855000037,53075.998919280006 2025-07-17,22:00:02.000,198,11064332,124165,0,1752789601,13868.41217697999,-52.40118855000037,53076.04084200001 2025-07-17,22:00:03.000,198,11064289,124285,0,1752789602,13868.47954008,-52.35184463999758,53076.047829120005 2025-07-17,22:00:04.000,198,11064256,123965,0,1752789603,13868.445858529994,-52.37299202999566,53076.11071320001 2025-07-17,22:00:05.000,198,11064258,124325,0,1752789604,13868.486276389995,-52.39413942000101,53076.06180336 2025-07-17,22:00:06.000,198,11064287,124245,0,1752789605,13868.486276389995,-52.38004116000229,53076.04084200001 2025-07-17,22:00:07.000,198,11064340,124285,0,1752789606,13868.43238590999,-52.38709029000165,53076.06879048001 2025-07-17,22:00:08.000,198,11064274,123885,0,1752789607,13868.41217697999,-52.35184463999758,53076.11071320001 2025-07-17,22:00:09.000,198,11064304,124165,0,1752789608,13868.45933115,-52.39413942000101,53076.13167456 2025-07-17,22:00:10.000,198,11064293,123645,0,1752789609,13868.39870436,-52.39413942000101,53076.145648800004 2025-07-17,22:00:11.000,198,11064290,123565,0,1752789610,13868.385231739994,-52.34479550999822,53076.15962304001 2025-07-17,22:00:12.000,198,11064283,124725,0,1752789611,13868.35155018999,-52.3659428999963,53076.145648800004 2025-07-17,22:00:13.000,198,11064238,124165,0,1752789612,13868.297659709999,-52.38004116000229,53076.11770032001 2025-07-17,22:00:14.000,198,11064237,124245,0,1752789613,13868.257241849999,-52.40823767999973,53076.20154576 2025-07-17,22:00:15.000,198,11064296,124205,0,1752789614,13868.210087679989,-52.35184463999758,53076.22949424 2025-07-17,22:00:16.000,198,11064220,124325,0,1752789615,13868.156197199998,-52.41528680999909,53076.22250712 2025-07-17,22:00:17.000,198,11064314,124405,0,1752789616,13868.095570409998,-52.542171150002105,53076.20853288001 2025-07-17,22:00:18.000,198,11064308,124285,0,1752789617,13868.021470999993,-52.549220280001464,53076.264429840005 2025-07-17,22:00:19.000,198,11064248,124125,0,1752789618,13867.967580520002,-52.57036766999954,53076.24346848 2025-07-17,22:00:20.000,198,11064247,124005,0,1752789619,13867.893481109997,-52.59856418999698,53076.215520000005 2025-07-17,22:00:21.000,198,11064317,124165,0,1752789620,13867.832854319997,-52.64790809999977,53076.24346848 2025-07-17,22:00:22.000,198,11064326,124205,0,1752789621,13867.745282290001,-52.69020287999592,53076.25744272001 2025-07-17,22:00:23.000,198,11064298,123844,0,1752789622,13867.677919189991,-52.718399400000635,53076.29237832 2025-07-17,22:00:24.000,198,11064279,123885,0,1752789623,13867.617292399991,-52.76069417999679,53076.29936544 2025-07-17,22:00:25.000,198,11064275,123645,0,1752789624,13867.62402871,-52.81003808999958,53076.32731392001 2025-07-17,22:00:26.000,198,11064327,123525,0,1752789625,13867.56340192,-52.838234609997016,53076.264429840005 2025-07-17,22:00:27.000,198,11064309,123325,0,1752789626,13867.53645667999,-52.87348026000109,53076.28539120001 2025-07-17,22:00:28.000,198,11064272,123485,0,1752789627,13867.56340192,-52.91577503999724,53076.29237832 2025-07-17,22:00:29.000,198,11064279,124085,0,1752789628,13867.597083469991,-52.92987329999596,53076.30635256001 2025-07-17,22:00:30.000,198,11064300,123445,0,1752789629,13867.637501329991,-52.92987329999596,53076.32731392001 2025-07-17,22:00:31.000,198,11064295,123485,0,1752789630,13867.617292399991,-52.894627649999165,53076.28539120001 2025-07-17,22:00:32.000,198,11064266,123485,0,1752789631,13867.704864430001,-52.88052939000045,53076.27141696 2025-07-17,22:00:33.000,198,11064249,123245,0,1752789632,13867.832854319997,-52.887578519999806,53076.28539120001 2025-07-17,22:00:34.000,198,11064263,124005,0,1752789633,13867.893481109997,-52.901676779998525,53076.22949424 2025-07-17,22:00:35.000,198,11064280,123405,0,1752789634,13867.967580520002,-52.88052939000045,53076.24346848 2025-07-17,22:00:36.000,198,11064284,123325,0,1752789635,13868.034943619998,-52.845283739996376,53076.25744272001 2025-07-17,22:00:37.000,198,11064279,123605,0,1752789636,13868.075361479998,-52.859381999995094,53076.1805844 2025-07-17,22:00:38.000,198,11064289,123565,0,1752789637,13868.102306719993,-52.8241363499983,53076.15962304001 2025-07-17,22:00:39.000,198,11064286,123485,0,1752789638,13868.162933509993,-52.81708721999894,53076.1805844 2025-07-17,22:00:40.000,198,11064287,123325,0,1752789639,13868.250505539989,-52.76774330999615,53076.19455864 2025-07-17,22:00:41.000,198,11064243,123765,0,1752789640,13868.297659709999,-52.73249765999935,53076.11770032001 2025-07-17,22:00:42.000,198,11064317,123685,0,1752789641,13868.344813879994,-52.68315374999656,53076.166610160006 2025-07-17,22:00:43.000,198,11064313,124005,0,1752789642,13868.41217697999,-52.662006359998486,53076.166610160006 2025-07-17,22:00:44.000,198,11064317,123725,0,1752789643,13868.45933115,-52.64085897000041,53076.17359728 2025-07-17,22:00:45.000,198,11064250,123685,0,1752789644,13868.49301269999,-52.59856418999698,53076.145648800004 2025-07-17,22:00:46.000,198,11064306,123485,0,1752789645,13868.59405734999,-52.55626941000082,53076.24346848 2025-07-17,22:00:47.000,198,11064256,123925,0,1752789646,13868.63447520999,-52.53512201999547,53076.23648136001 2025-07-17,22:00:48.000,198,11064259,123805,0,1752789647,13868.69510199999,-52.492827239999315,53076.264429840005 2025-07-17,22:00:49.000,198,11064258,123685,0,1752789648,13868.75572878999,-52.4787289800006,53076.25744272001 2025-07-17,22:00:50.000,198,11064303,124005,0,1752789649,13868.78267403,-52.4787289800006,53076.25744272001 2025-07-17,22:00:51.000,198,11064290,123725,0,1752789650,13868.856773439991,-52.450532459995884,53076.23648136001 2025-07-17,22:00:52.000,198,11064296,123765,0,1752789651,13868.910663919996,-52.42938506999781,53076.2504556 2025-07-17,22:00:53.000,198,11064262,123844,0,1752789652,13868.944345470001,-52.42233593999845,53076.27840408001 2025-07-17,22:00:54.000,198,11064261,123725,0,1752789653,13869.052126429997,-52.40823767999973,53076.2504556 2025-07-17,22:00:55.000,198,11064288,124005,0,1752789654,13869.079071669992,-52.34479550999822,53076.27840408001 2025-07-17,22:00:56.000,198,11064251,123805,0,1752789655,13869.132962149997,-52.37299202999566,53076.29237832 2025-07-17,22:00:57.000,198,11064262,124005,0,1752789656,13869.166643700002,-52.38709029000165,53076.25744272001 2025-07-17,22:00:58.000,198,11064328,124045,0,1752789657,13869.227270490002,-52.37299202999566,53076.28539120001 2025-07-17,22:00:59.000,198,11064226,123844,0,1752789658,13869.314842519998,-52.3659428999963,53076.29936544 2025-07-17,22:01:00.000,198,11064286,123844,0,1752789659,13869.348524069988,-52.38709029000165,53076.28539120001 2025-07-17,22:01:01.000,198,11064260,123925,0,1752789660,13869.382205619993,-52.40823767999973,53076.30635256001 2025-07-17,22:01:02.000,198,11064306,123805,0,1752789661,13869.422623479993,-52.38709029000165,53076.334301040006 2025-07-17,22:01:03.000,198,11064308,123765,0,1752789662,13869.483250269994,-52.41528680999909,53076.32731392001 2025-07-17,22:01:04.000,198,11064328,124005,0,1752789663,13869.503459199994,-52.40118855000037,53076.313339680004 2025-07-17,22:01:05.000,198,11064227,123965,0,1752789664,13869.523668129994,-52.41528680999909,53076.28539120001 2025-07-17,22:01:06.000,198,11064326,123805,0,1752789665,13869.537140749999,-52.37299202999566,53076.28539120001 2025-07-17,22:01:07.000,198,11064299,123965,0,1752789666,13869.530404439989,-52.443483329996525,53076.30635256001 2025-07-17,22:01:08.000,198,11064297,123645,0,1752789667,13869.57082229999,-52.46463072000188,53076.32731392001 2025-07-17,22:01:09.000,198,11064280,123844,0,1752789668,13869.61797647,-52.4787289800006,53076.313339680004 2025-07-17,22:01:10.000,198,11064314,123765,0,1752789669,13869.61124015999,-52.485778109999956,53076.390198 2025-07-17,22:01:11.000,198,11064320,123965,0,1752789670,13869.61124015999,-52.51397462999739,53076.36923664 2025-07-17,22:01:12.000,198,11064257,124045,0,1752789671,13869.71228480999,-52.52807288999611,53076.36923664 2025-07-17,22:01:13.000,198,11064326,123965,0,1752789672,13869.67186694999,-52.59151505999762,53076.34128816 2025-07-17,22:01:14.000,198,11064243,123965,0,1752789673,13869.725757429995,-52.60561331999634,53076.37622376001 2025-07-17,22:01:15.000,198,11064281,124205,0,1752789674,13869.745966359995,-52.65495722999913,53076.41814648 2025-07-17,22:01:16.000,198,11064302,123965,0,1752789675,13869.73923005,-52.725448529999994,53076.41115936 2025-07-17,22:01:17.000,198,11064330,124165,0,1752789676,13869.77291159999,-52.76069417999679,53076.432120720005 2025-07-17,22:01:18.000,198,11064287,124165,0,1752789677,13869.77964791,-52.79593983000086,53076.481030560004 2025-07-17,22:01:19.000,198,11064288,124165,0,1752789678,13869.77964791,-52.838234609997016,53076.41814648 2025-07-17,22:01:20.000,198,11064280,123844,0,1752789679,13869.77291159999,-52.845283739996376,53076.44609496001 2025-07-17,22:01:21.000,198,11064327,124005,0,1752789680,13869.73923005,-52.92987329999596,53076.49500480001 2025-07-17,22:01:22.000,198,11064296,124205,0,1752789681,13869.75943898,-52.97216807999939,53076.501991920006 2025-07-17,22:01:23.000,198,11064298,124285,0,1752789682,13869.745966359995,-52.97216807999939,53076.47404344001 2025-07-17,22:01:24.000,198,11064301,123965,0,1752789683,13869.75943898,-53.04970850999962,53076.42513360001 2025-07-17,22:01:25.000,198,11064263,124125,0,1752789684,13869.745966359995,-53.04970850999962,53076.432120720005 2025-07-17,22:01:26.000,198,11064302,124205,0,1752789685,13869.725757429995,-53.084954159996414,53076.46705632 2025-07-17,22:01:27.000,198,11064278,124405,0,1752789686,13869.71228480999,-53.09200328999577,53076.42513360001 2025-07-17,22:01:28.000,198,11064314,124365,0,1752789687,13869.67860326,-53.11315068000113,53076.49500480001 2025-07-17,22:01:29.000,198,11064269,124365,0,1752789688,13869.705548499995,-53.16249458999664,53076.550901760005 2025-07-17,22:01:30.000,198,11064310,124245,0,1752789689,13869.67186694999,-53.15544545999728,53076.53692752 2025-07-17,22:01:31.000,198,11064296,124245,0,1752789690,13869.644921709994,-53.120199810000486,53076.52295328001 2025-07-17,22:01:32.000,198,11064336,124045,0,1752789691,13869.584294919994,-53.14839632999792,53076.55788888 2025-07-17,22:01:33.000,198,11064291,124125,0,1752789692,13869.584294919994,-53.134298069999204,53076.54391464001 2025-07-17,22:01:34.000,198,11064296,124485,0,1752789693,13869.537140749999,-53.070855899997696,53076.62077296001 2025-07-17,22:01:35.000,198,11064282,124525,0,1752789694,13869.543877059994,-53.04970850999962,53076.62077296001 2025-07-17,22:01:36.000,198,11064356,124285,0,1752789695,13869.516931819999,-53.070855899997696,53076.60679872 2025-07-17,22:01:37.000,198,11064298,124405,0,1752789696,13869.456305029998,-53.09200328999577,53076.57885024 2025-07-17,22:01:38.000,198,11064306,124485,0,1752789697,13869.442832409994,-53.09905241999513,53076.52295328001 2025-07-17,22:01:39.000,198,11064268,124485,0,1752789698,13869.402414549993,-53.120199810000486,53076.55788888 2025-07-17,22:01:40.000,198,11064273,124485,0,1752789699,13869.409150859989,-53.09200328999577,53076.5299404 2025-07-17,22:01:41.000,198,11064332,124445,0,1752789700,13869.348524069988,-53.09905241999513,53076.599811600005 2025-07-17,22:01:42.000,198,11064291,124485,0,1752789701,13869.348524069988,-53.09905241999513,53076.564876 2025-07-17,22:01:43.000,198,11064335,124725,0,1752789702,13869.314842519998,-53.14134719999856,53076.501991920006 2025-07-17,22:01:44.000,198,11064273,124605,0,1752789703,13869.254215729998,-53.183641980001994,53076.48801768 2025-07-17,22:01:45.000,198,11064276,124645,0,1752789704,13869.213797869998,-53.21183849999943,53076.4600692 2025-07-17,22:01:46.000,198,11064283,124325,0,1752789705,13869.186852630002,-53.24003501999687,53076.4600692 2025-07-17,22:01:47.000,198,11064309,124645,0,1752789706,13869.173380009997,-53.26823154000158,53076.46705632 2025-07-17,22:01:48.000,198,11064308,124285,0,1752789707,13869.234006799998,-53.27528067000094,53076.47404344001 2025-07-17,22:01:49.000,198,11064275,124565,0,1752789708,13869.207061560002,-53.31757544999709,53076.383210880005 2025-07-17,22:01:50.000,198,11064298,124685,0,1752789709,13869.220534179993,-53.31757544999709,53076.35526240001 2025-07-17,22:01:51.000,198,11064325,124485,0,1752789710,13869.287897279988,-53.36691935999988,53076.34827528 2025-07-17,22:01:52.000,198,11064305,124605,0,1752789711,13869.328315139988,-53.38806674999796,53076.32731392001 2025-07-17,22:01:53.000,198,11064294,124685,0,1752789712,13869.375469309998,-53.39511587999732,53076.313339680004 2025-07-17,22:01:54.000,198,11064251,124325,0,1752789713,13869.382205619993,-53.43741066000075,53076.32731392001 2025-07-17,22:01:55.000,198,11064277,124565,0,1752789714,13869.415887169998,-53.45150891999947,53076.29237832 2025-07-17,22:01:56.000,198,11064301,124605,0,1752789715,13869.469777649989,-53.522000220000336,53076.32731392001 2025-07-17,22:01:57.000,198,11064292,124685,0,1752789716,13869.496722889999,-53.55724586999713,53076.34827528 2025-07-17,22:01:58.000,198,11064334,124165,0,1752789717,13869.537140749999,-53.592491520001204,53076.29237832 2025-07-17,22:01:59.000,198,11064279,124525,0,1752789718,13869.557349679999,-53.61363890999928,53076.24346848 2025-07-17,22:02:00.000,198,11064282,124765,0,1752789719,13869.6381854,-53.60658977999992,53076.23648136001 2025-07-17,22:02:01.000,198,11064316,124445,0,1752789720,13869.685339569995,-53.73347411999566,53076.22949424 2025-07-17,22:02:02.000,198,11064285,124525,0,1752789721,13869.705548499995,-53.77576889999909,53076.215520000005 2025-07-17,22:02:03.000,198,11064325,124325,0,1752789722,13869.73249373999,-53.78281802999845,53076.22250712 2025-07-17,22:02:04.000,198,11064277,124445,0,1752789723,13869.77964791,-53.81806367999525,53076.23648136001 2025-07-17,22:02:05.000,198,11064315,124485,0,1752789724,13869.8402747,-53.82511281000188,53076.22250712 2025-07-17,22:02:06.000,198,11064308,124645,0,1752789725,13869.87395624999,-53.83216194000124,53076.24346848 2025-07-17,22:02:07.000,198,11064302,124485,0,1752789726,13869.907637799995,-53.84626019999996,53076.18757152001 2025-07-17,22:02:08.000,198,11064266,124565,0,1752789727,13869.968264589996,-53.86740758999804,53076.215520000005 2025-07-17,22:02:09.000,198,11064242,124525,0,1752789728,13869.995209829991,-53.90265324000211,53076.215520000005 2025-07-17,22:02:10.000,198,11064322,124245,0,1752789729,13870.06257293,-53.91675150000083,53076.24346848 2025-07-17,22:02:11.000,198,11064262,124205,0,1752789730,13870.096254479991,-53.95904627999698,53076.25744272001 2025-07-17,22:02:12.000,198,11064235,124285,0,1752789731,13870.102990790001,-53.987242800001695,53076.22250712 2025-07-17,22:02:13.000,198,11064253,124285,0,1752789732,13870.116463409991,-54.001341060000414,53076.18757152001 2025-07-17,22:02:14.000,198,11064262,124165,0,1752789733,13870.163617580001,-54.07183236000128,53076.264429840005 2025-07-17,22:02:15.000,198,11064296,124245,0,1752789734,13870.204035440001,-54.128225399996154,53076.264429840005 2025-07-17,22:02:16.000,198,11064286,124485,0,1752789735,13870.230980679997,-54.170520179999585,53076.27840408001 2025-07-17,22:02:17.000,198,11064255,124485,0,1752789736,13870.217508059992,-54.170520179999585,53076.29237832 2025-07-17,22:02:18.000,198,11064261,124085,0,1752789737,13870.305080090002,-54.20576582999638,53076.3203268 2025-07-17,22:02:19.000,198,11064206,124085,0,1752789738,13870.305080090002,-54.24101148000045,53076.25744272001 2025-07-17,22:02:20.000,198,11064231,124205,0,1752789739,13870.332025329997,-54.346748429998115,53076.30635256001 2025-07-17,22:02:21.000,198,11064230,123965,0,1752789740,13870.358970569992,-54.339699299998756,53076.29237832 2025-07-17,22:02:22.000,198,11064309,124325,0,1752789741,13870.412861049997,-54.389043210001546,53076.35526240001 2025-07-17,22:02:23.000,198,11064259,124325,0,1752789742,13870.406124740002,-54.42428885999834,53076.40417224001 2025-07-17,22:02:24.000,198,11064244,124005,0,1752789743,13870.399388429993,-54.45953450999514,53076.40417224001 2025-07-17,22:02:25.000,198,11064239,124325,0,1752789744,13870.419597359993,-54.45953450999514,53076.47404344001 2025-07-17,22:02:26.000,198,11064281,124165,0,1752789745,13870.372443189997,-54.43838711999706,53076.481030560004 2025-07-17,22:02:27.000,198,11064243,123725,0,1752789746,13870.392652119997,-54.42428885999834,53076.48801768 2025-07-17,22:02:28.000,198,11064268,124205,0,1752789747,13870.365706880002,-54.41019059999962,53076.46705632 2025-07-17,22:02:29.000,198,11064249,123885,0,1752789748,13870.365706880002,-54.42428885999834,53076.50897904 2025-07-17,22:02:30.000,198,11064212,124045,0,1752789749,13870.352234259997,-54.4313379899977,53076.55788888 2025-07-17,22:02:31.000,198,11064230,124285,0,1752789750,13870.298343779992,-54.4313379899977,53076.62776008 2025-07-17,22:02:32.000,198,11064217,124285,0,1752789751,13870.244453300002,-54.46658364000177,53076.61378584001 2025-07-17,22:02:33.000,198,11064241,123965,0,1752789752,13870.217508059992,-54.47363277000113,53076.66269568001 2025-07-17,22:02:34.000,198,11064224,124205,0,1752789753,13870.163617580001,-54.45953450999514,53076.69763128 2025-07-17,22:02:35.000,198,11064274,123885,0,1752789754,13870.102990790001,-54.49478015999921,53076.73955400001 2025-07-17,22:02:36.000,198,11064232,124085,0,1752789755,13870.076045549991,-54.49478015999921,53076.7744896 2025-07-17,22:02:47.000,198,11064280,124205,0,1752789766,13869.61797647,-54.46658364000177,53077.02602592001 2025-07-17,22:02:48.000,198,11064244,124445,0,1752789767,13869.537140749999,-54.45953450999514,53077.08891 2025-07-17,22:02:49.000,198,11064236,124245,0,1752789768,13869.530404439989,-54.4313379899977,53077.172755440006 2025-07-17,22:02:50.000,198,11064234,124245,0,1752789769,13869.503459199994,-54.44543624999642,53077.11685848001 2025-07-17,22:02:51.000,198,11064240,124245,0,1752789770,13869.463041339994,-54.389043210001546,53077.13781984 2025-07-17,22:02:52.000,198,11064227,124125,0,1752789771,13869.395678239998,-54.339699299998756,53077.13781984 2025-07-17,22:02:53.000,198,11064235,124285,0,1752789772,13869.348524069988,-54.3326501699994,53077.20769104 2025-07-17,22:02:54.000,198,11064253,124365,0,1752789773,13869.314842519998,-54.28330625999661,53077.20769104 2025-07-17,22:02:55.000,198,11064256,124125,0,1752789774,13869.281160969993,-54.19871669999702,53077.24262664001 2025-07-17,22:02:56.000,198,11064255,124325,0,1752789775,13869.234006799998,-54.14232366000215,53077.2286524 2025-07-17,22:02:57.000,198,11064235,123965,0,1752789776,13869.207061560002,-54.128225399996154,53077.26358800001 2025-07-17,22:02:58.000,198,11064267,124365,0,1752789777,13869.180116319993,-54.10002887999872,53077.28454936001 2025-07-17,22:02:59.000,198,11064217,124285,0,1752789778,13869.159907389992,-54.02953757999785,53077.2985236 2025-07-17,22:03:00.000,198,11064230,124245,0,1752789779,13869.132962149997,-54.01543931999913,53077.35442056 2025-07-17,22:03:01.000,198,11064250,124245,0,1752789780,13869.045390120002,-53.96609540999634,53077.35442056 2025-07-17,22:03:02.000,198,11064225,124205,0,1752789781,13869.011708569997,-53.91675150000083,53077.31249784001 2025-07-17,22:03:03.000,198,11064198,124325,0,1752789782,13868.951081779996,-53.888554979996115,53077.30551072 2025-07-17,22:03:04.000,198,11064231,124045,0,1752789783,13868.937609159992,-53.84626019999996,53077.32647208 2025-07-17,22:03:05.000,198,11064257,124325,0,1752789784,13868.910663919996,-53.85330932999932,53077.38236904001 2025-07-17,22:03:06.000,198,11064243,124245,0,1752789785,13868.903927610001,-53.80396541999653,53077.38236904001 2025-07-17,22:03:07.000,198,11064199,124325,0,1752789786,13868.883718680001,-53.79691628999717,53077.340446320006 2025-07-17,22:03:08.000,198,11064221,124485,0,1752789787,13868.870246059996,-53.73347411999566,53077.31249784001 2025-07-17,22:03:09.000,198,11064197,124445,0,1752789788,13868.890454989996,-53.754621510001016,53077.30551072 2025-07-17,22:03:10.000,198,11064190,124485,0,1752789789,13868.850037129996,-53.74757238000166,53077.26358800001 2025-07-17,22:03:11.000,198,11064236,124365,0,1752789790,13868.816355579991,-53.7264249899963,53077.24262664001 2025-07-17,22:03:12.000,198,11064226,124685,0,1752789791,13868.816355579991,-53.719375859996944,53077.25660088 2025-07-17,22:03:13.000,198,11064212,124485,0,1752789792,13868.829828199996,-53.68413021000015,53077.25660088 2025-07-17,22:03:14.000,198,11064247,125165,0,1752789793,13868.769201409996,-53.655933689995436,53077.270575120005 2025-07-17,22:03:15.000,198,11064260,124325,0,1752789794,13868.75572878999,-53.68413021000015,53077.26358800001 2025-07-17,22:03:16.000,198,11064224,124565,0,1752789795,13868.73551985999,-53.655933689995436,53077.27756224 2025-07-17,22:03:27.000,198,11064229,124485,0,1752789806,13868.856773439991,-53.22593675999815,53077.21467816001 2025-07-17,22:03:28.000,198,11064259,124685,0,1752789807,13868.924136540001,-53.134298069999204,53077.17974256 2025-07-17,22:03:29.000,198,11064218,124325,0,1752789808,13868.964554400001,-53.070855899997696,53077.1587812 2025-07-17,22:03:30.000,198,11064291,124525,0,1752789809,13868.998235949992,-53.0356102500009,53077.16576832001 2025-07-17,22:03:31.000,198,11064234,124765,0,1752789810,13869.072335359997,-52.97216807999939,53077.17974256 2025-07-17,22:03:32.000,198,11064233,124605,0,1752789811,13869.112753219997,-52.92987329999596,53077.14480696001 2025-07-17,22:03:33.000,198,11064288,124485,0,1752789812,13869.153171079997,-52.894627649999165,53077.17974256 2025-07-17,22:03:34.000,198,11064230,124605,0,1752789813,13869.234006799998,-52.859381999995094,53077.17974256 2025-07-17,22:03:35.000,198,11064227,124725,0,1752789814,13869.287897279988,-52.8241363499983,53077.19371680001 2025-07-17,22:03:36.000,198,11064214,124445,0,1752789815,13869.328315139988,-52.75364504999743,53077.18672968 2025-07-17,22:03:37.000,198,11064240,124525,0,1752789816,13869.328315139988,-52.75364504999743,53077.25660088 2025-07-17,22:03:38.000,198,11064252,124485,0,1752789817,13869.335051449998,-52.73249765999935,53077.25660088 2025-07-17,22:03:39.000,198,11064171,124485,0,1752789818,13869.348524069988,-52.725448529999994,53077.28454936001 2025-07-17,22:03:40.000,198,11064256,124525,0,1752789819,13869.301369899993,-52.711350270001276,53077.27756224 2025-07-17,22:03:41.000,198,11064233,124765,0,1752789820,13869.287897279988,-52.69020287999592,53077.28454936001 2025-07-17,22:03:42.000,198,11064241,124685,0,1752789821,13869.227270490002,-52.74659591999807,53077.25660088 2025-07-17,22:03:43.000,198,11064248,124685,0,1752789822,13869.166643700002,-52.74659591999807,53077.2985236 2025-07-17,22:03:44.000,198,11064205,124525,0,1752789823,13869.119489529992,-52.76774330999615,53077.270575120005 2025-07-17,22:03:45.000,198,11064211,124805,0,1752789824,13869.025181190002,-52.83118547999766,53077.221665280005 2025-07-17,22:03:46.000,198,11064250,124645,0,1752789825,13868.957818089992,-52.838234609997016,53077.13083272 2025-07-17,22:03:47.000,198,11064216,124445,0,1752789826,13868.903927610001,-52.86643113000173,53077.08192288 2025-07-17,22:03:48.000,198,11064177,124405,0,1752789827,13868.897191299991,-52.92987329999596,53077.09589712001 2025-07-17,22:03:49.000,198,11064241,124725,0,1752789828,13868.82309189,-52.96511895000003,53077.06794864 2025-07-17,22:03:50.000,198,11064249,124525,0,1752789829,13868.77593771999,-53.0356102500009,53077.12384560001 2025-07-17,22:03:51.000,198,11064249,124605,0,1752789830,13868.769201409996,-53.070855899997696,53077.151794080004 2025-07-17,22:03:52.000,198,11064216,124765,0,1752789831,13868.748992479996,-53.120199810000486,53077.11685848001 2025-07-17,22:03:53.000,198,11064285,124965,0,1752789832,13868.66142045,-53.19774024000071,53077.01205168 2025-07-17,22:03:54.000,198,11064129,124685,0,1752789833,13868.61426627999,-53.247084149996226,53077.0190388 2025-07-17,22:03:55.000,198,11064191,124645,0,1752789834,13868.59405734999,-53.31757544999709,53076.99109032 2025-07-17,22:03:56.000,198,11064210,124845,0,1752789835,13868.567112109995,-53.33167370999581,53076.99109032 2025-07-17,22:03:57.000,198,11064205,124765,0,1752789836,13868.49974901,-53.38806674999796,53076.92820624001 2025-07-17,22:03:58.000,198,11064211,124725,0,1752789837,13868.43912222,-53.4162632699954,53076.95615472001 2025-07-17,22:03:59.000,198,11064153,124565,0,1752789838,13868.41891329,-53.44445979000011,53076.89327064 2025-07-17,22:04:00.000,198,11064213,124445,0,1752789839,13868.33134125999,-53.493803699995624,53076.89327064 2025-07-17,22:04:01.000,198,11064234,124685,0,1752789840,13868.304396019994,-53.543147609998414,53076.80942520001 2025-07-17,22:04:02.000,198,11064238,124685,0,1752789841,13868.277450779999,-53.57839325999521,53076.75352824 2025-07-17,22:04:03.000,198,11064244,124925,0,1752789842,13868.270714469989,-53.60658977999992,53076.816412320004 2025-07-17,22:04:04.000,198,11064217,124845,0,1752789843,13868.277450779999,-53.56429499999649,53076.73256688 2025-07-17,22:04:05.000,198,11064135,124565,0,1752789844,13868.250505539989,-53.57134412999585,53076.69064416001 2025-07-17,22:04:06.000,198,11064211,124685,0,1752789845,13868.243769229994,-53.59954065000056,53076.669682800006 2025-07-17,22:04:07.000,198,11064181,124645,0,1752789846,13868.203351369993,-53.64888455999608,53076.66269568001 2025-07-17,22:04:08.000,198,11064163,124605,0,1752789847,13868.230296609989,-53.585442390001845,53076.69064416001 2025-07-17,22:04:09.000,198,11064172,124805,0,1752789848,13868.183142439993,-53.62068803999864,53076.64173432001 2025-07-17,22:04:10.000,198,11064209,124645,0,1752789849,13868.156197199998,-53.62068803999864,53076.62776008 2025-07-17,22:04:11.000,198,11064153,124805,0,1752789850,13868.122515649993,-53.592491520001204,53076.62776008 2025-07-17,22:04:12.000,198,11064219,125045,0,1752789851,13868.014734689998,-53.592491520001204,53076.59282448001 2025-07-17,22:04:13.000,198,11064203,124725,0,1752789852,13867.967580520002,-53.55019673999777,53076.52295328001 2025-07-17,22:04:14.000,198,11064216,124725,0,1752789853,13867.913690039997,-53.57839325999521,53076.44609496001 2025-07-17,22:04:15.000,198,11064150,125045,0,1752789854,13867.772227529997,-53.57839325999521,53076.47404344001 2025-07-17,22:04:16.000,198,11064207,124725,0,1752789855,13867.718337049992,-53.585442390001845,53076.501991920006 2025-07-17,22:04:17.000,198,11064183,124725,0,1752789856,13867.610556089996,-53.59954065000056,53076.42513360001 2025-07-17,22:04:18.000,198,11064187,124725,0,1752789857,13867.51624774999,-53.627737169998,53076.42513360001 2025-07-17,22:04:19.000,198,11064171,124565,0,1752789858,13867.36131262,-53.64183542999672,53076.34827528 2025-07-17,22:04:20.000,198,11064182,124605,0,1752789859,13867.19964118,-53.67003195000143,53076.32731392001 2025-07-17,22:04:21.000,198,11064171,124805,0,1752789860,13867.071651289989,-53.66298282000207,53076.2504556 2025-07-17,22:04:22.000,198,11064198,124925,0,1752789861,13866.950397709988,-53.705277599998226,53076.23648136001 2025-07-17,22:04:23.000,198,11064188,124965,0,1752789862,13866.795462579998,-53.705277599998226,53076.18757152001 2025-07-17,22:04:24.000,198,11064202,124885,0,1752789863,13866.667472690002,-53.754621510001016,53076.166610160006 2025-07-17,22:04:25.000,198,11064164,124925,0,1752789864,13866.512537559996,-53.82511281000188,53076.11071320001 2025-07-17,22:04:26.000,198,11064180,124845,0,1752789865,13866.377811359991,-53.84626019999996,53076.08975184001 2025-07-17,22:04:37.000,198,11064242,124645,0,1752789876,13865.232638659996,-54.05068496999593,53075.40501408 2025-07-17,22:04:38.000,198,11064180,124685,0,1752789877,13865.151802939996,-54.07183236000128,53075.328155760006 2025-07-17,22:04:39.000,198,11064203,124885,0,1752789878,13865.08443984,-54.08593062,53075.33514288 2025-07-17,22:04:40.000,198,11064223,124605,0,1752789879,13864.99686780999,-54.08593062,53075.25129744001 2025-07-17,22:04:41.000,198,11064220,124965,0,1752789880,13864.91603208999,-54.10707800999808,53075.18841336 2025-07-17,22:04:42.000,198,11064157,124645,0,1752789881,13864.82172375,-54.14937279000151,53075.139503520004 2025-07-17,22:04:43.000,198,11064224,124725,0,1752789882,13864.740888029999,-54.121176269996795,53075.08360656001 2025-07-17,22:04:44.000,198,11064147,124565,0,1752789883,13864.720679099999,-54.170520179999585,53075.041683840005 2025-07-17,22:04:45.000,198,11064189,124685,0,1752789884,13864.579216589998,-54.19871669999702,53075.041683840005 2025-07-17,22:04:46.000,198,11064211,125045,0,1752789885,13864.498380869998,-54.23396235000109,53075.01373536001 2025-07-17,22:04:47.000,198,11064229,124885,0,1752789886,13864.410808840003,-54.297404519995325,53074.98578688001 2025-07-17,22:04:48.000,198,11064180,124645,0,1752789887,13864.336709429997,-54.346748429998115,53074.89495432001 2025-07-17,22:04:49.000,198,11064208,124765,0,1752789888,13864.228928470002,-54.44543624999642,53074.804121760004 2025-07-17,22:04:50.000,198,11064210,124805,0,1752789889,13864.175037989997,-54.50182928999857,53074.755211920005 2025-07-17,22:04:51.000,198,11064194,124845,0,1752789890,13864.100938579992,-54.537074939995364,53074.76219904 2025-07-17,22:04:52.000,198,11064242,125205,0,1752789891,13864.006630240001,-54.60756623999623,53074.67136648 2025-07-17,22:04:53.000,198,11064240,124965,0,1752789892,13863.90558559,-54.70625406000181,53074.60149528001 2025-07-17,22:04:54.000,198,11064192,124845,0,1752789893,13863.85843141999,-54.748548839997966,53074.51066272001 2025-07-17,22:04:55.000,198,11064235,124765,0,1752789894,13863.81801355999,-54.811991009999474,53074.46175288001 2025-07-17,22:04:56.000,198,11064230,124605,0,1752789895,13863.831486179995,-54.88248231000034,53074.468740000004 2025-07-17,22:04:57.000,198,11064202,124965,0,1752789896,13863.78433201,-54.96002274000057,53074.38489456 2025-07-17,22:04:58.000,198,11064201,124805,0,1752789897,13863.72370522,-54.995268389997364,53074.301049120004 2025-07-17,22:04:59.000,198,11064165,124965,0,1752789898,13863.69675997999,-55.030514040001435,53074.24515216001 2025-07-17,22:05:00.000,198,11064175,124605,0,1752789899,13863.649605809995,-55.06575968999823,53074.16829384 2025-07-17,22:05:01.000,198,11064208,124605,0,1752789900,13863.58224271,-55.08690707999631,53074.105409760006 2025-07-17,22:05:02.000,198,11064187,124845,0,1752789901,13863.508143299994,-55.1010053400023,53074.00060296 2025-07-17,22:05:03.000,198,11064164,124805,0,1752789902,13863.49467067999,-55.157398379997176,53073.97265448 2025-07-17,22:05:04.000,198,11064193,124685,0,1752789903,13863.47446174999,-55.12215273000038,53073.95169312 2025-07-17,22:05:05.000,198,11064219,124765,0,1752789904,13863.440780199999,-55.14330011999846,53073.85387344 2025-07-17,22:05:06.000,198,11064196,124845,0,1752789905,13863.413834959989,-55.1010053400023,53073.81195072001 2025-07-17,22:05:07.000,198,11064202,124765,0,1752789906,13863.373417099989,-55.1362509899991,53073.79098936001 2025-07-17,22:05:08.000,198,11064231,124925,0,1752789907,13863.359944479998,-55.09395620999567,53073.76304088001 2025-07-17,22:05:09.000,198,11064218,124805,0,1752789908,13863.346471859993,-55.11510360000102,53073.67220832001 2025-07-17,22:05:10.000,198,11064204,124965,0,1752789909,13863.339735549998,-55.05871055999887,53073.62329848001 2025-07-17,22:05:11.000,198,11064235,124685,0,1752789910,13863.272372449988,-55.04461230000015,53073.602337120006 2025-07-17,22:05:12.000,198,11064182,124605,0,1752789911,13863.279108759998,-54.995268389997364,53073.5604144 2025-07-17,22:05:13.000,198,11064182,124925,0,1752789912,13863.252163519988,-55.030514040001435,53073.51150456 2025-07-17,22:05:14.000,198,11064191,124405,0,1752789913,13863.225218279993,-55.04461230000015,53073.46958184 2025-07-17,22:05:15.000,198,11064181,124685,0,1752789914,13863.225218279993,-55.037563170000794,53073.45560760001 2025-07-17,22:05:16.000,198,11064218,124925,0,1752789915,13863.198273039998,-55.07985794999695,53073.39272352 2025-07-17,22:05:17.000,198,11064202,125605,0,1752789916,13863.178064109998,-55.05166142999951,53073.364775040005 2025-07-17,22:05:18.000,198,11064159,124845,0,1752789917,13863.164591489993,-55.12920185999974,53073.3508008 2025-07-17,22:05:19.000,198,11064200,124805,0,1752789918,13863.205009349993,-55.12215273000038,53073.2809296 2025-07-17,22:05:20.000,198,11064211,124525,0,1752789919,13863.184800419993,-55.171496639995894,53073.21804552001 2025-07-17,22:05:21.000,198,11064219,124845,0,1752789920,13863.178064109998,-55.19264403000125,53073.18310992 2025-07-17,22:05:22.000,198,11064229,124485,0,1752789921,13863.164591489993,-55.270184460001474,53073.16214856 2025-07-17,22:05:23.000,198,11064154,124645,0,1752789922,13863.164591489993,-55.29838097999891,53073.1062516 2025-07-17,22:05:24.000,198,11064248,124725,0,1752789923,13863.211745659988,-55.31952836999699,53073.20407128 2025-07-17,22:05:25.000,198,11064221,124645,0,1752789924,13863.191536730003,-55.36182315000042,53073.11323872 2025-07-17,22:05:26.000,198,11064141,124765,0,1752789925,13863.211745659988,-55.390019669997855,53073.029393280005 2025-07-17,22:05:27.000,198,11064189,124605,0,1752789926,13863.238690899998,-55.37592140999914,53073.04336752 2025-07-17,22:05:28.000,198,11064223,124605,0,1752789927,13863.225218279993,-55.446412710000004,53072.9665092 2025-07-17,22:05:29.000,198,11064181,124965,0,1752789928,13863.272372449988,-55.42526532000193,53072.88266376001 2025-07-17,22:05:30.000,198,11064246,124925,0,1752789929,13863.299317689998,-55.439363580000645,53072.95253496001 2025-07-17,22:05:31.000,198,11064222,124725,0,1752789930,13863.353208169989,-55.446412710000004,53072.94554784 2025-07-17,22:05:32.000,198,11064152,124845,0,1752789931,13863.386889719994,-55.46051096999872,53072.93856072 2025-07-17,22:05:33.000,198,11064162,124605,0,1752789932,13863.407098649994,-55.48870748999616,53072.910612240004 2025-07-17,22:05:34.000,198,11064154,124365,0,1752789933,13863.440780199999,-55.55214965999767,53072.861702400005 2025-07-17,22:05:35.000,198,11064219,124805,0,1752789934,13863.434043889989,-55.54510052999831,53072.88266376001 2025-07-17,22:05:36.000,198,11064179,124765,0,1752789935,13863.454252819989,-55.55214965999767,53072.88266376001 2025-07-17,22:05:37.000,198,11064212,124645,0,1752789936,13863.427307579994,-55.55214965999767,53072.88965088 2025-07-17,22:05:38.000,198,11064142,124645,0,1752789937,13863.434043889989,-55.54510052999831,53072.84074104 2025-07-17,22:05:39.000,198,11064216,124765,0,1752789938,13863.386889719994,-55.53100226999959,53072.83375392001 2025-07-17,22:05:40.000,198,11064201,124725,0,1752789939,13863.400362339999,-55.53805139999895,53072.84074104 2025-07-17,22:05:41.000,198,11064208,124725,0,1752789940,13863.386889719994,-55.54510052999831,53072.85471528001 2025-07-17,22:05:42.000,198,11064232,124805,0,1752789941,13863.319526619998,-55.50985488000151,53072.84074104 2025-07-17,22:05:43.000,198,11064214,124645,0,1752789942,13863.312790309988,-55.54510052999831,53072.84772816 2025-07-17,22:05:44.000,198,11064207,124525,0,1752789943,13863.252163519988,-55.60149357000046,53072.791831200004 2025-07-17,22:05:45.000,198,11064214,124805,0,1752789944,13863.225218279993,-55.60149357000046,53072.812792560006 2025-07-17,22:05:46.000,198,11064198,124885,0,1752789945,13863.191536730003,-55.664935740001965,53072.74990848 2025-07-17,22:05:47.000,198,11064179,124565,0,1752789946,13863.151118870002,-55.70723051999812,53072.763882720006 2025-07-17,22:05:48.000,198,11064218,124605,0,1752789947,13863.103964699993,-55.76362356000027,53072.812792560006 2025-07-17,22:05:49.000,198,11064185,124645,0,1752789948,13863.110701010002,-55.83411486000114,53072.75689560001 2025-07-17,22:05:50.000,198,11064190,124525,0,1752789949,13863.103964699993,-55.87640963999729,53072.77785696 2025-07-17,22:05:51.000,198,11064202,124645,0,1752789950,13863.117437319997,-55.86936050999793,53072.861702400005 2025-07-17,22:05:52.000,198,11064199,124445,0,1752789951,13863.124173629993,-55.9398518099988,53072.80580544001 2025-07-17,22:05:53.000,198,11064188,124845,0,1752789952,13863.144382559993,-56.031490499997744,53072.791831200004 2025-07-17,22:05:54.000,198,11064173,124645,0,1752789953,13863.171327800002,-56.08788353999989,53072.791831200004 2025-07-17,22:05:55.000,198,11064142,124525,0,1752789954,13863.151118870002,-56.09493266999925,53072.84074104 2025-07-17,22:05:56.000,198,11064235,124685,0,1752789955,13863.184800419993,-56.17952222999884,53072.81977968 2025-07-17,22:05:57.000,198,11064207,124925,0,1752789956,13863.218481969998,-56.264111789998424,53072.77086984 2025-07-17,22:05:58.000,198,11064169,124965,0,1752789957,13863.225218279993,-56.29935743999522,53072.85471528001 2025-07-17,22:05:59.000,198,11064180,124645,0,1752789958,13863.252163519988,-56.32755395999993,53072.84772816 2025-07-17,22:06:00.000,198,11064221,124445,0,1752789959,13863.258899829998,-56.376897869995446,53072.90362512001 2025-07-17,22:06:01.000,198,11064173,124285,0,1752789960,13863.319526619998,-56.39099613000144,53072.896638 2025-07-17,22:06:02.000,198,11064194,124245,0,1752789961,13863.319526619998,-56.433290909997595,53072.86868952 2025-07-17,22:06:03.000,198,11064190,124565,0,1752789962,13863.272372449988,-56.482634820000385,53072.85471528001 2025-07-17,22:06:04.000,198,11064209,124685,0,1752789963,13863.285845069993,-56.51788046999718,53072.86868952 2025-07-17,22:06:05.000,198,11064160,124445,0,1752789964,13863.231954589988,-56.55312612000125,53072.861702400005 2025-07-17,22:06:06.000,198,11064145,124445,0,1752789965,13863.225218279993,-56.59542089999741,53072.87567664 2025-07-17,22:06:07.000,198,11064174,124725,0,1752789966,13863.144382559993,-56.63771568000084,53072.90362512001 2025-07-17,22:06:08.000,198,11064138,124605,0,1752789967,13863.090492080002,-56.6447648100002,53072.92458648001 2025-07-17,22:06:09.000,198,11064145,124485,0,1752789968,13863.002920049992,-56.715256110001064,53072.910612240004 2025-07-17,22:06:10.000,198,11064148,124645,0,1752789969,13862.901875399992,-56.72230524000042,53072.959522080004 2025-07-17,22:06:11.000,198,11064181,124805,0,1752789970,13862.821039679991,-56.72935436999978,53072.980483440006 2025-07-17,22:06:12.000,198,11064201,124605,0,1752789971,13862.740203959991,-56.73640349999914,53072.95253496001 2025-07-17,22:06:13.000,198,11064170,124485,0,1752789972,13862.632422999995,-56.72935436999978,53072.98747056 2025-07-17,22:06:14.000,198,11064123,124765,0,1752789973,13862.511169419995,-56.79279654000129,53073.00144480001 2025-07-17,22:06:15.000,198,11064138,124485,0,1752789974,13862.43707000999,-56.76460001999658,53073.00144480001 2025-07-17,22:06:16.000,198,11064241,124365,0,1752789975,13862.29560749999,-56.78574741000193,53073.02240616001 2025-07-17,22:06:17.000,198,11064155,125205,0,1752789976,13862.194562849989,-56.77164914999594,53072.94554784 2025-07-17,22:06:18.000,198,11064129,124725,0,1752789977,13862.106990819993,-56.81394392999937,53072.931573600006 2025-07-17,22:06:19.000,198,11064136,124605,0,1752789978,13862.039627719998,-56.81394392999937,53073.00144480001 2025-07-17,22:06:20.000,198,11064131,124645,0,1752789979,13861.972264620003,-56.82804218999809,53073.029393280005 2025-07-17,22:06:21.000,198,11064139,124685,0,1752789980,13861.877956279997,-56.82099305999873,53073.05035464001 2025-07-17,22:06:22.000,198,11064203,124405,0,1752789981,13861.763439009992,-56.80689480000001,53073.01541904 2025-07-17,22:06:23.000,198,11064150,124445,0,1752789982,13861.682603289992,-56.842140449996805,53073.02240616001 2025-07-17,22:06:24.000,198,11064183,124605,0,1752789983,13861.621976499991,-56.85623870999552,53072.959522080004 2025-07-17,22:06:25.000,198,11064153,124365,0,1752789984,13861.514195539996,-56.842140449996805,53072.97349632001 2025-07-17,22:06:26.000,198,11064174,124365,0,1752789985,13861.44683244,-56.80689480000001,53072.980483440006 2025-07-17,22:06:27.000,198,11064174,124525,0,1752789986,13861.36599672,-56.78574741000193,53072.97349632001 2025-07-17,22:06:28.000,198,11064168,124525,0,1752789987,13861.29863361999,-56.77164914999594,53073.02240616001 2025-07-17,22:06:29.000,198,11064160,124485,0,1752789988,13861.22453421,-56.76460001999658,53072.98747056 2025-07-17,22:06:30.000,198,11064166,124245,0,1752789989,13861.18411635,-56.75755088999722,53073.00144480001 2025-07-17,22:06:31.000,198,11064166,124325,0,1752789990,13861.103280629999,-56.72935436999978,53073.0363804 2025-07-17,22:06:32.000,198,11064112,124405,0,1752789991,13861.07633538999,-56.72230524000042,53073.02240616001 2025-07-17,22:06:33.000,198,11064175,124765,0,1752789992,13861.05612645999,-56.75050175999786,53072.9665092 2025-07-17,22:06:34.000,198,11064144,124605,0,1752789993,13860.968554429994,-56.73640349999914,53073.00843192 2025-07-17,22:06:35.000,198,11064161,124805,0,1752789994,13860.887718709993,-56.69410871999571,53073.029393280005 2025-07-17,22:06:36.000,198,11064149,124365,0,1752789995,13860.833828229988,-56.63771568000084,53073.04336752 2025-07-17,22:06:37.000,198,11064172,124445,0,1752789996,13860.759728819998,-56.701157850002346,53073.05035464001 2025-07-17,22:06:38.000,198,11064178,124525,0,1752789997,13860.712574650002,-56.609519159996125,53073.00144480001 2025-07-17,22:06:39.000,198,11064123,124485,0,1752789998,13860.699102029997,-56.616568289995485,53073.07131600001 2025-07-17,22:06:40.000,198,11064128,124645,0,1752789999,13860.651947860002,-56.57427350999933,53073.02240616001 2025-07-17,22:06:41.000,198,11064191,124725,0,1752790000,13860.584584759992,-56.58837176999805,53072.959522080004 2025-07-17,22:06:42.000,198,11064130,124605,0,1752790001,13860.523957969992,-56.5319787299959,53072.959522080004 2025-07-17,22:06:43.000,198,11064151,124605,0,1752790002,13860.463331179992,-56.51788046999718,53072.959522080004 2025-07-17,22:06:44.000,198,11064171,124605,0,1752790003,13860.422913319991,-56.4967330799991,53072.959522080004 2025-07-17,22:06:45.000,198,11064145,124365,0,1752790004,13860.342077599991,-56.41919264999888,53072.95253496001 2025-07-17,22:06:46.000,198,11064151,124445,0,1752790005,13860.362286529991,-56.376897869995446,53072.97349632001 2025-07-17,22:06:57.000,198,11064195,124325,0,1752790016,13860.01873471999,-56.05968701999518,53072.87567664 2025-07-17,22:06:58.000,198,11064180,124365,0,1752790017,13860.011998409995,-56.05263788999582,53072.8267668 2025-07-17,22:06:59.000,198,11064175,124285,0,1752790018,13859.890744829994,-56.05263788999582,53072.80580544001 2025-07-17,22:07:00.000,198,11064189,124645,0,1752790019,13859.830118039994,-56.024441369998385,53072.812792560006 2025-07-17,22:07:01.000,198,11064171,124925,0,1752790020,13859.722337079998,-56.017392239999026,53072.72894712 2025-07-17,22:07:02.000,198,11064134,124925,0,1752790021,13859.668446599993,-56.05263788999582,53072.75689560001 2025-07-17,22:07:03.000,198,11064132,125085,0,1752790022,13859.601083499998,-56.0385396299971,53072.763882720006 2025-07-17,22:07:04.000,198,11064208,124365,0,1752790023,13859.540456709998,-56.05263788999582,53072.73593424001 2025-07-17,22:07:05.000,198,11064140,125045,0,1752790024,13859.526984089993,-56.01034310999967,53072.68702440001 2025-07-17,22:07:06.000,198,11064154,124965,0,1752790025,13859.459620989997,-56.00329398000031,53072.65907592 2025-07-17,22:07:07.000,198,11064146,124965,0,1752790026,13859.385521579992,-55.98919572000159,53072.63811456001 2025-07-17,22:07:08.000,198,11064150,125085,0,1752790027,13859.345103719992,-55.968048329996236,53072.65907592 2025-07-17,22:07:09.000,198,11064132,124325,0,1752790028,13859.345103719992,-56.00329398000031,53072.54029488 2025-07-17,22:07:10.000,198,11064124,125005,0,1752790029,13859.304685859992,-55.96099919999688,53072.49837216001 2025-07-17,22:07:11.000,198,11064155,124925,0,1752790030,13859.297949549997,-55.93280267999944,53072.48439792 2025-07-17,22:07:12.000,198,11064099,124925,0,1752790031,13859.230586450001,-55.96099919999688,53072.40055248001 2025-07-17,22:07:13.000,198,11064147,124805,0,1752790032,13859.230586450001,-55.9398518099988,53072.358629760005 2025-07-17,22:07:14.000,198,11064109,124525,0,1752790033,13859.217113829996,-55.975097459995595,53072.29574568 2025-07-17,22:07:15.000,198,11064123,125005,0,1752790034,13859.176695969996,-55.95395006999752,53072.28177144001 2025-07-17,22:07:16.000,198,11064155,124845,0,1752790035,13859.136278109996,-55.9398518099988,53072.21190024001 2025-07-17,22:07:17.000,198,11064159,124925,0,1752790036,13859.06217869999,-55.904606160002004,53072.22587448 2025-07-17,22:07:18.000,198,11064217,124285,0,1752790037,13859.02849715,-55.96099919999688,53072.21888736 2025-07-17,22:07:19.000,198,11064164,124165,0,1752790038,13858.98134297999,-55.975097459995595,53072.121067680004 2025-07-17,22:07:20.000,198,11064176,125045,0,1752790039,13858.92071618999,-55.98919572000159,53072.11408056001 2025-07-17,22:07:21.000,198,11064139,124925,0,1752790040,13858.792726299995,-56.04558875999646,53072.05119648 2025-07-17,22:07:22.000,198,11064129,124845,0,1752790041,13858.664736409999,-56.04558875999646,53071.98132528 2025-07-17,22:07:23.000,198,11064145,124965,0,1752790042,13858.550219139994,-56.073785280001175,53071.98132528 2025-07-17,22:07:24.000,198,11064139,124605,0,1752790043,13858.388547699993,-56.13722744999541,53071.96036392 2025-07-17,22:07:25.000,198,11064134,125125,0,1752790044,13858.260557809997,-56.13017831999605,53071.96735104001 2025-07-17,22:07:26.000,198,11064096,124765,0,1752790045,13858.065204819992,-56.16542397000012,53071.8835056 2025-07-17,22:07:27.000,198,11064135,125005,0,1752790046,13857.883324449991,-56.1865713599982,53071.76472456 2025-07-17,22:07:28.000,198,11064102,124605,0,1752790047,13857.76207086999,-56.214767879995634,53071.757737440006 2025-07-17,22:07:29.000,198,11064154,124805,0,1752790048,13857.613872049995,-56.313455700001214,53071.7437632 2025-07-17,22:07:30.000,198,11064146,124245,0,1752790049,13857.425255369999,-56.34870134999801,53071.71581472 2025-07-17,22:07:31.000,198,11064154,124085,0,1752790050,13857.290529169994,-56.34870134999801,53071.70184048 2025-07-17,22:07:32.000,198,11064144,124365,0,1752790051,13857.162539279998,-56.41919264999888,53071.69485336 2025-07-17,22:07:33.000,198,11064138,123965,0,1752790052,13856.967186289992,-56.45443829999567,53071.61100792001 2025-07-17,22:07:34.000,198,11064230,124005,0,1752790053,13856.771833300001,-56.50378220999846,53071.590046560006 2025-07-17,22:07:35.000,198,11064154,124645,0,1752790054,13856.664052339991,-56.5319787299959,53071.55511096 2025-07-17,22:07:36.000,198,11064129,123685,0,1752790055,13856.48217196999,-56.56017525000061,53071.520175360005 2025-07-17,22:07:37.000,198,11064105,124165,0,1752790056,13856.36091838999,-56.58837176999805,53071.40838144 2025-07-17,22:07:38.000,198,11064184,124205,0,1752790057,13856.26661005,-56.609519159996125,53071.32453600001 2025-07-17,22:07:39.000,198,11064209,124285,0,1752790058,13856.118411229989,-56.62361742000212,53071.27562616001 2025-07-17,22:07:40.000,198,11064171,124325,0,1752790059,13856.024102889998,-56.63066655000148,53071.24069056 2025-07-17,22:07:41.000,198,11064156,123925,0,1752790060,13855.875904070002,-56.63066655000148,53071.12190952 2025-07-17,22:07:42.000,198,11064161,124285,0,1752790061,13855.761386799997,-56.651813939999556,53071.01011560001 2025-07-17,22:07:43.000,198,11064126,124925,0,1752790062,13855.680551079997,-56.616568289995485,53070.91229592001 2025-07-17,22:07:44.000,198,11064107,124485,0,1752790063,13855.592979050001,-56.68001045999699,53070.89133456001 2025-07-17,22:07:45.000,198,11064151,124645,0,1752790064,13855.45151654,-56.68705958999635,53070.779540640004 2025-07-17,22:07:46.000,198,11064147,124685,0,1752790065,13855.37068082,-56.708206980001705,53070.72364368001 2025-07-17,22:07:47.000,198,11064162,124805,0,1752790066,13855.2898451,-56.73640349999914,53070.62582400001 2025-07-17,22:07:48.000,198,11064093,124805,0,1752790067,13855.18880045,-56.76460001999658,53070.583901280006 2025-07-17,22:07:49.000,198,11064155,124685,0,1752790068,13855.12143734999,-56.79279654000129,53070.562939920004 2025-07-17,22:07:50.000,198,11064195,124805,0,1752790069,13855.04060162999,-56.75050175999786,53070.48608160001 2025-07-17,22:07:51.000,198,11064194,124605,0,1752790070,13854.946293289999,-56.75050175999786,53070.465120240005 2025-07-17,22:07:52.000,198,11064138,124605,0,1752790071,13854.885666499998,-56.82099305999873,53070.43717176001 2025-07-17,22:07:53.000,198,11064113,124565,0,1752790072,13854.878930189989,-56.85623870999552,53070.3114036 2025-07-17,22:07:54.000,198,11064199,124445,0,1752790073,13854.858721259989,-56.891484359999595,53070.346339200005 2025-07-17,22:07:55.000,198,11064176,124765,0,1752790074,13854.811567089993,-56.891484359999595,53070.21358392 2025-07-17,22:07:56.000,198,11064106,124685,0,1752790075,13854.764412919998,-56.92673000999639,53070.19262256 2025-07-17,22:07:57.000,198,11064140,124685,0,1752790076,13854.744203989998,-56.97607391999918,53070.178648320005 2025-07-17,22:07:58.000,198,11064141,124725,0,1752790077,13854.784621849998,-56.97607391999918,53070.080828640006 2025-07-17,22:07:59.000,198,11064216,124005,0,1752790078,13854.811567089993,-56.98312304999854,53070.059867280004 2025-07-17,22:08:00.000,198,11064195,124765,0,1752790079,13854.804830779998,-56.99722130999726,53070.05288016001 2025-07-17,22:08:01.000,198,11064182,124645,0,1752790080,13854.892402809994,-57.011319569995976,53069.98300896001 2025-07-17,22:08:02.000,198,11064126,124725,0,1752790081,13854.966502219999,-57.02541783000197,53069.96903472 2025-07-17,22:08:03.000,198,11064155,124965,0,1752790082,13855.006920079999,-57.03246696000133,53069.941086240004 2025-07-17,22:08:04.000,198,11064234,124805,0,1752790083,13855.10122841999,-57.074761739997484,53069.86422792001 2025-07-17,22:08:05.000,198,11064123,124805,0,1752790084,13855.16859152,-57.03951609000069,53069.80833096 2025-07-17,22:08:06.000,198,11064148,124605,0,1752790085,13855.256163549995,-57.05361434999941,53069.843266560005 2025-07-17,22:08:07.000,198,11064183,124525,0,1752790086,13855.336999269995,-57.03246696000133,53069.752434 2025-07-17,22:08:08.000,198,11064147,124645,0,1752790087,13855.464989159991,-57.04656522000005,53069.66858856001 2025-07-17,22:08:09.000,198,11064208,124645,0,1752790088,13855.518879639996,-57.03951609000069,53069.69653704001 2025-07-17,22:08:10.000,198,11064162,124605,0,1752790089,13855.667078459992,-57.011319569995976,53069.6126916 2025-07-17,22:08:11.000,198,11064156,124485,0,1752790090,13855.714232630002,-57.04656522000005,53069.64064008 2025-07-17,22:08:12.000,198,11064180,124765,0,1752790091,13855.801804659997,-57.00427043999662,53069.556794640004 2025-07-17,22:08:13.000,198,11064168,124805,0,1752790092,13855.822013589997,-57.018368699995335,53069.49391056 2025-07-17,22:08:14.000,198,11064194,124045,0,1752790093,13855.889376689993,-57.018368699995335,53069.51487192 2025-07-17,22:08:15.000,198,11064185,124445,0,1752790094,13855.936530859988,-57.02541783000197,53069.53583328 2025-07-17,22:08:16.000,198,11064116,124645,0,1752790095,13855.997157649988,-57.011319569995976,53069.521859039996 2025-07-17,22:08:17.000,198,11064143,124805,0,1752790096,13856.010630269993,-57.04656522000005,53069.50089768001 2025-07-17,22:08:18.000,198,11064178,124525,0,1752790097,13856.037575509989,-57.018368699995335,53069.51487192 2025-07-17,22:08:19.000,198,11064214,124085,0,1752790098,13856.017366579988,-57.011319569995976,53069.507884800005 2025-07-17,22:08:20.000,198,11064165,123685,0,1752790099,13856.091465989994,-57.03246696000133,53069.3681424 2025-07-17,22:08:21.000,198,11064167,124605,0,1752790100,13856.091465989994,-57.011319569995976,53069.45198784001 2025-07-17,22:08:22.000,198,11064135,124685,0,1752790101,13856.071257059994,-57.03246696000133,53069.39609088 2025-07-17,22:08:23.000,198,11064177,124645,0,1752790102,13856.091465989994,-57.02541783000197,53069.4380136 2025-07-17,22:08:24.000,198,11064155,124005,0,1752790103,13856.185774329999,-57.02541783000197,53069.48692344 2025-07-17,22:08:25.000,198,11064167,124605,0,1752790104,13856.172301709994,-57.011319569995976,53069.46596208 2025-07-17,22:08:26.000,198,11064169,124285,0,1752790105,13856.185774329999,-56.9901721799979,53069.46596208 2025-07-17,22:08:27.000,198,11064119,124645,0,1752790106,13856.232928499994,-57.02541783000197,53069.458974960005 2025-07-17,22:08:28.000,198,11064138,124365,0,1752790107,13856.158829089989,-57.018368699995335,53069.521859039996 2025-07-17,22:08:29.000,198,11064157,123925,0,1752790108,13856.212719569994,-57.04656522000005,53069.51487192 2025-07-17,22:08:30.000,198,11064185,124445,0,1752790109,13856.158829089989,-57.067712609998125,53069.458974960005 2025-07-17,22:08:31.000,198,11064176,124245,0,1752790110,13856.158829089989,-57.067712609998125,53069.458974960005 2025-07-17,22:08:32.000,198,11064148,124485,0,1752790111,13856.145356469999,-57.067712609998125,53069.45198784001 2025-07-17,22:08:33.000,198,11064195,124365,0,1752790112,13856.111674919994,-57.060663479998766,53069.51487192 2025-07-17,22:08:34.000,198,11064134,124325,0,1752790113,13856.098202299989,-57.09590912999556,53069.507884800005 2025-07-17,22:08:35.000,198,11064174,124685,0,1752790114,13856.051048129993,-57.074761739997484,53069.52884616001 2025-07-17,22:08:36.000,198,11064183,124285,0,1752790115,13856.003893959998,-57.067712609998125,53069.577756000006 2025-07-17,22:08:37.000,198,11064173,124645,0,1752790116,13855.929794549993,-57.0888599999962,53069.6126916 2025-07-17,22:08:38.000,198,11064212,124485,0,1752790117,13855.889376689993,-57.067712609998125,53069.577756000006 2025-07-17,22:08:39.000,198,11064166,124365,0,1752790118,13855.815277280002,-57.08181086999684,53069.63365296 2025-07-17,22:08:40.000,198,11064188,124405,0,1752790119,13855.680551079997,-57.060663479998766,53069.51487192 2025-07-17,22:08:41.000,198,11064188,124445,0,1752790120,13855.633396910001,-57.074761739997484,53069.58474312 2025-07-17,22:08:42.000,198,11064184,124325,0,1752790121,13855.4919344,-57.02541783000197,53069.52884616001 2025-07-17,22:08:43.000,198,11064171,124205,0,1752790122,13855.397626059996,-56.9901721799979,53069.57076888001 2025-07-17,22:08:44.000,198,11064153,123405,0,1752790123,13855.30331771999,-56.97607391999918,53069.56378176 2025-07-17,22:08:45.000,198,11064194,124325,0,1752790124,13855.20900938,-56.97607391999918,53069.61967872001 2025-07-17,22:08:46.000,198,11064139,124445,0,1752790125,13855.134909969995,-56.90558261999831,53069.626665840005 2025-07-17,22:08:47.000,198,11064135,124205,0,1752790126,13855.04733794,-56.94082826999511,53069.60570448 2025-07-17,22:08:48.000,198,11064208,124125,0,1752790127,13855.02039269999,-56.92673000999639,53069.59173024 2025-07-17,22:08:49.000,198,11064140,124325,0,1752790128,13854.912611739994,-56.891484359999595,53069.61967872001 2025-07-17,22:08:50.000,198,11064142,124485,0,1752790129,13854.851984949993,-56.86328784000216,53069.689549919996 2025-07-17,22:08:51.000,198,11064193,124165,0,1752790130,13854.771149229993,-56.82099305999873,53069.66858856001 2025-07-17,22:08:52.000,198,11064134,124285,0,1752790131,13854.750940299993,-56.78574741000193,53069.70352416 2025-07-17,22:08:53.000,198,11064153,123965,0,1752790132,13854.663368269998,-56.75050175999786,53069.69653704001 2025-07-17,22:08:54.000,198,11064157,123925,0,1752790133,13854.562323619997,-56.7434526299985,53069.73845976001 2025-07-17,22:08:55.000,198,11064182,124165,0,1752790134,13854.474751590002,-56.68705958999635,53069.71749840001 2025-07-17,22:08:56.000,198,11064201,123925,0,1752790135,13854.420861109997,-56.6447648100002,53069.745446880006 2025-07-17,22:08:57.000,198,11064175,124045,0,1752790136,13854.340025389996,-56.62361742000212,53069.78736960001 2025-07-17,22:08:58.000,198,11064122,123245,0,1752790137,13854.265925979991,-56.616568289995485,53069.75942112 2025-07-17,22:08:59.000,198,11064199,124005,0,1752790138,13854.16488132999,-56.55312612000125,53069.76640824001 2025-07-17,22:09:00.000,198,11064178,123685,0,1752790139,13854.04362774999,-56.51083133999782,53069.794356720005 2025-07-17,22:09:01.000,198,11064210,123565,0,1752790140,13853.96952834,-56.44738916999631,53069.8223052 2025-07-17,22:09:02.000,198,11064160,123725,0,1752790141,13853.84153844999,-56.426241779998236,53069.86422792001 2025-07-17,22:09:03.000,198,11064125,123645,0,1752790142,13853.794384279994,-56.39099613000144,53069.86422792001 2025-07-17,22:09:04.000,198,11064233,123925,0,1752790143,13853.720284869989,-56.33460308999929,53069.857240799996 2025-07-17,22:09:05.000,198,11064146,123325,0,1752790144,13853.625976529998,-56.36279960999673,53069.87820216 2025-07-17,22:09:06.000,198,11064195,123565,0,1752790145,13853.612503909993,-56.32755395999993,53069.913137760006 2025-07-17,22:09:07.000,198,11064199,123645,0,1752790146,13853.524931879998,-56.22886614000163,53069.87820216 2025-07-17,22:09:08.000,198,11064154,123685,0,1752790147,13853.444096159998,-56.29230830999586,53069.857240799996 2025-07-17,22:09:09.000,198,11064205,123965,0,1752790148,13853.464305089998,-56.264111789998424,53069.82929232 2025-07-17,22:09:10.000,198,11064160,123605,0,1752790149,13853.457568780002,-56.257062659999065,53069.87121504 2025-07-17,22:09:11.000,198,11064198,123525,0,1752790150,13853.437359850002,-56.242964400000346,53069.88518928001 2025-07-17,22:09:12.000,198,11064171,123805,0,1752790151,13853.484514019998,-56.22886614000163,53069.86422792001 2025-07-17,22:09:13.000,198,11064147,124005,0,1752790152,13853.497986639988,-56.22886614000163,53069.81531808001 2025-07-17,22:09:14.000,198,11064122,124005,0,1752790153,13853.524931879998,-56.207718749996275,53069.857240799996 2025-07-17,22:09:15.000,198,11064157,123725,0,1752790154,13853.511459259993,-56.264111789998424,53069.82929232 2025-07-17,22:09:16.000,198,11064178,123565,0,1752790155,13853.592294979993,-56.13722744999541,53069.82929232 2025-07-17,22:09:17.000,198,11064154,123885,0,1752790156,13853.632712839993,-56.080834410000534,53069.85025368 2025-07-17,22:09:18.000,198,11064144,123565,0,1752790157,13853.679867009989,-56.017392239999026,53069.85025368 2025-07-17,22:09:19.000,198,11064159,124125,0,1752790158,13853.713548559994,-56.0385396299971,53069.87820216 2025-07-17,22:09:20.000,198,11064144,123485,0,1752790159,13853.713548559994,-55.95395006999752,53069.892176400004 2025-07-17,22:09:21.000,198,11064146,123805,0,1752790160,13853.727021179999,-55.89755702999537,53069.87820216 2025-07-17,22:09:22.000,198,11064164,123645,0,1752790161,13853.767439039999,-55.89755702999537,53069.892176400004 2025-07-17,22:09:23.000,198,11064157,123885,0,1752790162,13853.794384279994,-55.88345876999665,53069.962047600005 2025-07-17,22:09:24.000,198,11064153,123525,0,1752790163,13853.814593209994,-55.82706573000178,53069.90615064001 2025-07-17,22:09:25.000,198,11064141,123805,0,1752790164,13853.80112058999,-55.82001659999514,53069.88518928001 2025-07-17,22:09:26.000,198,11064107,123925,0,1752790165,13853.787647969999,-55.791820079997706,53069.86422792001 2025-07-17,22:09:27.000,198,11064168,123765,0,1752790166,13853.78091165999,-55.74952530000155,53069.87121504 2025-07-17,22:09:28.000,198,11064131,124125,0,1752790167,13853.767439039999,-55.7283779099962,53069.86422792001 2025-07-17,22:09:29.000,198,11064185,124445,0,1752790168,13853.787647969999,-55.629690089997894,53069.90615064001 2025-07-17,22:09:30.000,198,11064169,124045,0,1752790169,13853.794384279994,-55.671984870001324,53069.927112 2025-07-17,22:09:31.000,198,11064137,124165,0,1752790170,13853.82806583,-55.615591829999175,53069.927112 2025-07-17,22:09:32.000,198,11064181,124485,0,1752790171,13853.834802139994,-55.5944444400011,53069.927112 2025-07-17,22:09:33.000,198,11064166,124285,0,1752790172,13853.88869262,-55.60149357000046,53069.90615064001 2025-07-17,22:09:34.000,198,11064189,124725,0,1752790173,13853.94258309999,-55.60149357000046,53070.00397032001 2025-07-17,22:09:35.000,198,11064110,124605,0,1752790174,13853.96279202999,-55.559198789997026,53069.927112 2025-07-17,22:09:36.000,198,11064103,125085,0,1752790175,13854.03015513,-55.55214965999767,53069.927112 2025-07-17,22:09:37.000,198,11064141,124725,0,1752790176,13854.04362774999,-55.52395314000023,53069.92012488 2025-07-17,22:09:38.000,198,11064141,124965,0,1752790177,13854.06383667999,-55.50280575000215,53069.87121504 2025-07-17,22:09:39.000,198,11064109,124605,0,1752790178,13854.09078192,-55.46756009999808,53069.843266560005 2025-07-17,22:09:40.000,198,11064162,124445,0,1752790179,13854.12446346999,-55.47460922999744,53069.85025368 2025-07-17,22:09:41.000,198,11064118,124685,0,1752790180,13854.11099085,-55.46756009999808,53069.843266560005 2025-07-17,22:09:42.000,198,11064162,124525,0,1752790181,13854.11099085,-55.439363580000645,53069.82929232 2025-07-17,22:09:43.000,198,11064151,124605,0,1752790182,13854.11099085,-55.41821618999529,53069.78038248 2025-07-17,22:09:44.000,198,11064142,124725,0,1752790183,13854.14467239999,-55.41116705999593,53069.78736960001 2025-07-17,22:09:45.000,198,11064099,124525,0,1752790184,13854.14467239999,-55.41116705999593,53069.82929232 2025-07-17,22:09:46.000,198,11064132,124565,0,1752790185,13854.15140871,-55.382970539998496,53069.78038248 2025-07-17,22:09:47.000,198,11064138,124645,0,1752790186,13854.097518229995,-55.35477402000106,53069.80134384 2025-07-17,22:09:48.000,198,11064125,124405,0,1752790187,13854.158145019996,-55.3477248900017,53069.80833096 2025-07-17,22:09:49.000,198,11064160,125365,0,1752790188,13854.09078192,-55.32657749999635,53069.73147264 2025-07-17,22:09:50.000,198,11064110,124605,0,1752790189,13854.137936089995,-55.333626629995706,53069.78038248 2025-07-17,22:09:51.000,198,11064127,124525,0,1752790190,13854.077309299995,-55.25608619999548,53069.80833096 2025-07-17,22:09:52.000,198,11064152,124365,0,1752790191,13854.06383667999,-55.25608619999548,53069.80134384 2025-07-17,22:09:53.000,198,11064098,124445,0,1752790192,13854.036891439995,-55.24903706999612,53069.81531808001 2025-07-17,22:09:54.000,198,11064150,124645,0,1752790193,13854.03015513,-55.25608619999548,53069.857240799996 2025-07-17,22:09:55.000,198,11064119,124725,0,1752790194,13854.016682509995,-55.220840549998684,53069.85025368 2025-07-17,22:09:56.000,198,11064134,124645,0,1752790195,13854.03015513,-55.220840549998684,53069.80134384 2025-07-17,22:09:57.000,198,11064166,124285,0,1752790196,13854.0099462,-55.199693160000606,53069.80134384 2025-07-17,22:09:58.000,198,11064140,124525,0,1752790197,13853.996473579995,-55.164447509996535,53069.80134384 2025-07-17,22:09:59.000,198,11064134,124805,0,1752790198,13853.996473579995,-55.171496639995894,53069.78038248 2025-07-17,22:10:00.000,198,11064087,124605,0,1752790199,13853.98300095999,-55.157398379997176,53069.78038248 2025-07-17,22:10:01.000,198,11064128,124805,0,1752790200,13853.96952834,-55.12920185999974,53069.75942112 2025-07-17,22:10:02.000,198,11064130,124685,0,1752790201,13853.98973727,-55.11510360000102,53069.794356720005 2025-07-17,22:10:03.000,198,11064138,124965,0,1752790202,13854.02341881999,-55.12920185999974,53069.752434 2025-07-17,22:10:04.000,198,11064111,125285,0,1752790203,13854.057100369995,-55.08690707999631,53069.78038248 2025-07-17,22:10:05.000,198,11064114,124925,0,1752790204,13854.036891439995,-55.11510360000102,53069.76640824001 2025-07-17,22:10:06.000,198,11064144,124685,0,1752790205,13854.06383667999,-55.15034924999782,53069.71749840001 2025-07-17,22:10:07.000,198,11064148,124885,0,1752790206,13854.04362774999,-55.11510360000102,53069.724485520004 2025-07-17,22:10:08.000,198,11064113,124805,0,1752790207,13854.10425453999,-55.1010053400023,53069.73845976001 2025-07-17,22:10:09.000,198,11064116,124965,0,1752790208,13854.117727159995,-55.12215273000038,53069.752434 2025-07-17,22:10:10.000,198,11064098,124565,0,1752790209,13854.07057299,-55.164447509996535,53069.66858856001 2025-07-17,22:10:11.000,198,11064127,124605,0,1752790210,13854.077309299995,-55.164447509996535,53069.65461432 2025-07-17,22:10:12.000,198,11064154,124965,0,1752790211,13854.04362774999,-55.15034924999782,53069.66858856001 2025-07-17,22:10:13.000,198,11064115,124765,0,1752790212,13854.02341881999,-55.19264403000125,53069.689549919996 2025-07-17,22:10:14.000,198,11064147,124605,0,1752790213,13854.016682509995,-55.14330011999846,53069.675575680005 2025-07-17,22:10:15.000,198,11064088,124765,0,1752790214,13853.98300095999,-55.17854576999525,53069.689549919996 2025-07-17,22:10:16.000,198,11064161,124605,0,1752790215,13853.98300095999,-55.206742289999966,53069.6825628 2025-07-17,22:10:17.000,198,11064142,124405,0,1752790216,13853.895428929995,-55.206742289999966,53069.66160144 2025-07-17,22:10:18.000,198,11064148,124405,0,1752790217,13853.84827476,-55.171496639995894,53069.64064008 2025-07-17,22:10:19.000,198,11064068,124605,0,1752790218,13853.895428929995,-55.157398379997176,53069.66858856001 2025-07-17,22:10:20.000,198,11064109,124485,0,1752790219,13853.90216523999,-55.19264403000125,53069.6825628 2025-07-17,22:10:21.000,198,11064158,124765,0,1752790220,13853.88869262,-55.199693160000606,53069.64064008 2025-07-17,22:10:22.000,198,11064198,124565,0,1752790221,13853.935846789995,-55.18559490000189,53069.65461432 2025-07-17,22:10:23.000,198,11064109,124365,0,1752790222,13853.96279202999,-55.14330011999846,53069.64064008 2025-07-17,22:10:24.000,198,11064139,124125,0,1752790223,13854.057100369995,-55.10805447000166,53069.59173024 2025-07-17,22:10:25.000,198,11064131,124445,0,1752790224,13854.097518229995,-55.07280881999759,53069.59871736001 2025-07-17,22:10:26.000,198,11064135,124405,0,1752790225,13854.137936089995,-55.05166142999951,53069.556794640004 2025-07-17,22:10:27.000,198,11064154,124925,0,1752790226,13854.245717049991,-55.030514040001435,53069.6126916 2025-07-17,22:10:28.000,198,11064101,124445,0,1752790227,13854.306343839991,-55.00231751999672,53069.59871736001 2025-07-17,22:10:29.000,198,11064115,124605,0,1752790228,13854.380443249996,-54.96707186999993,53069.53583328 2025-07-17,22:10:30.000,198,11064142,124205,0,1752790229,13854.468015279992,-54.96707186999993,53069.556794640004 2025-07-17,22:10:31.000,198,11064149,124485,0,1752790230,13854.501696829997,-54.924777089996496,53069.57076888001 2025-07-17,22:10:32.000,198,11064137,124485,0,1752790231,13854.542114689997,-54.88248231000034,53069.507884800005 2025-07-17,22:10:33.000,198,11064097,124525,0,1752790232,13854.616214100002,-54.82608926999819,53069.56378176 2025-07-17,22:10:34.000,198,11064139,124645,0,1752790233,13854.629686719993,-54.81904013999883,53069.53583328 2025-07-17,22:10:35.000,198,11064095,124525,0,1752790234,13854.649895649993,-54.797892750000756,53069.59871736001 2025-07-17,22:10:36.000,198,11064114,124245,0,1752790235,13854.609477789993,-54.81904013999883,53069.63365296 2025-07-17,22:10:37.000,198,11064124,124605,0,1752790236,13854.629686719993,-54.748548839997966,53069.58474312 2025-07-17,22:10:38.000,198,11064073,124525,0,1752790237,13854.636423030002,-54.762647099996684,53069.626665840005 2025-07-17,22:10:39.000,198,11064093,124165,0,1752790238,13854.609477789993,-54.755597969997325,53069.64064008 2025-07-17,22:10:40.000,198,11064078,124325,0,1752790239,13854.596005170002,-54.755597969997325,53069.65461432 2025-07-17,22:10:41.000,198,11064082,124325,0,1752790240,13854.582532549997,-54.72035232000053,53069.69653704001 2025-07-17,22:10:42.000,198,11064124,123965,0,1752790241,13854.528642069992,-54.70625406000181,53069.675575680005 2025-07-17,22:10:43.000,198,11064103,124405,0,1752790242,13854.481487899997,-54.67100840999774,53069.724485520004 2025-07-17,22:10:44.000,198,11064103,124245,0,1752790243,13854.461278969997,-54.6780575399971,53069.78038248 2025-07-17,22:10:45.000,198,11064099,124325,0,1752790244,13854.427597419992,-54.66395927999838,53069.73147264 2025-07-17,22:10:46.000,198,11064145,124405,0,1752790245,13854.387179559992,-54.66395927999838,53069.689549919996 2025-07-17,22:10:47.000,198,11064103,124165,0,1752790246,13854.286134909991,-54.66395927999838,53069.71749840001 2025-07-17,22:10:48.000,198,11064087,124005,0,1752790247,13854.238980739996,-54.65691014999902,53069.8223052 2025-07-17,22:10:49.000,198,11064143,124165,0,1752790248,13854.2120355,-54.635762760000944,53069.76640824001 2025-07-17,22:10:50.000,198,11064122,124045,0,1752790249,13854.17161764,-54.66395927999838,53069.76640824001 2025-07-17,22:10:51.000,198,11064101,124245,0,1752790250,13854.117727159995,-54.6428118900003,53069.73147264 2025-07-17,22:10:52.000,198,11064129,124365,0,1752790251,13854.10425453999,-54.6428118900003,53069.689549919996 2025-07-17,22:10:53.000,198,11064106,124005,0,1752790252,13853.96952834,-54.64986101999966,53069.78736960001 2025-07-17,22:10:54.000,198,11064103,124005,0,1752790253,13853.895428929995,-54.67100840999774,53069.76640824001 2025-07-17,22:10:55.000,198,11064043,124045,0,1752790254,13853.807856899999,-54.6428118900003,53069.73845976001 2025-07-17,22:10:56.000,198,11064081,124085,0,1752790255,13853.706812249999,-54.59346797999751,53069.745446880006 2025-07-17,22:10:57.000,198,11064114,123605,0,1752790256,13853.612503909993,-54.67100840999774,53069.71051128 2025-07-17,22:10:58.000,198,11064093,124045,0,1752790257,13853.457568780002,-54.6428118900003,53069.724485520004 2025-07-17,22:10:59.000,198,11064121,123965,0,1752790258,13853.376733060002,-54.635762760000944,53069.745446880006 2025-07-17,22:11:00.000,198,11064079,123725,0,1752790259,13853.235270550002,-54.64986101999966,53069.752434 2025-07-17,22:11:01.000,198,11064072,123725,0,1752790260,13853.114016970001,-54.68510666999646,53069.73147264 2025-07-17,22:11:02.000,198,11064128,123645,0,1752790261,13852.98602707999,-54.69215579999582,53069.6825628 2025-07-17,22:11:03.000,198,11064062,123844,0,1752790262,13852.85130088,-54.72740144999989,53069.65461432 2025-07-17,22:11:04.000,198,11064140,123844,0,1752790263,13852.696365749995,-54.71330319000117,53069.65461432 2025-07-17,22:11:05.000,198,11064139,123525,0,1752790264,13852.554903239994,-54.755597969997325,53069.64064008 2025-07-17,22:11:06.000,198,11064092,123925,0,1752790265,13852.440385969989,-54.811991009999474,53069.556794640004 2025-07-17,22:11:07.000,198,11064173,124085,0,1752790266,13852.298923459988,-54.811991009999474,53069.54980752001 2025-07-17,22:11:08.000,198,11064108,123645,0,1752790267,13852.197878810002,-54.78379449000204,53069.47993632001 2025-07-17,22:11:09.000,198,11064100,123965,0,1752790268,13852.076625230002,-54.78379449000204,53069.56378176 2025-07-17,22:11:10.000,198,11064111,123645,0,1752790269,13852.009262129992,-54.83313839999755,53069.58474312 2025-07-17,22:11:11.000,198,11064091,123805,0,1752790270,13851.935162720001,-54.83313839999755,53069.49391056 2025-07-17,22:11:12.000,198,11064101,123925,0,1752790271,13851.874535930001,-54.78379449000204,53069.4729492 2025-07-17,22:11:13.000,198,11064071,123765,0,1752790272,13851.81390914,-54.81904013999883,53069.410065120006 2025-07-17,22:11:14.000,198,11064104,123565,0,1752790273,13851.807172829991,-54.804941880000115,53069.39609088 2025-07-17,22:11:15.000,198,11064081,123805,0,1752790274,13851.74654603999,-54.811991009999474,53069.40307800001 2025-07-17,22:11:16.000,198,11064102,123445,0,1752790275,13851.76675496999,-54.82608926999819,53069.41705224 2025-07-17,22:11:18.000,198,11064087,123844,0,1752790277,13851.679182939995,-54.762647099996684,53069.32621968 2025-07-17,22:11:19.000,198,11064086,123365,0,1752790278,13851.658974009995,-54.7908436200014,53069.30525832 2025-07-17,22:11:20.000,198,11064086,123445,0,1752790279,13851.64550138999,-54.76969622999604,53069.32621968 2025-07-17,22:11:21.000,198,11064105,123525,0,1752790280,13851.60508352999,-54.797892750000756,53069.27032272 2025-07-17,22:11:22.000,198,11064108,123645,0,1752790281,13851.557929359995,-54.7908436200014,53069.28429696001 2025-07-17,22:11:23.000,198,11064167,123645,0,1752790282,13851.4501484,-54.811991009999474,53069.31923256 2025-07-17,22:11:24.000,198,11064100,123485,0,1752790283,13851.48382994999,-54.7908436200014,53069.27032272 2025-07-17,22:11:25.000,198,11064065,123685,0,1752790284,13851.42993947,-54.7908436200014,53069.25634848 2025-07-17,22:11:26.000,198,11064089,123685,0,1752790285,13851.40299422999,-54.804941880000115,53069.25634848 2025-07-17,22:11:27.000,198,11064118,123525,0,1752790286,13851.349103749999,-54.78379449000204,53069.19346440001 2025-07-17,22:11:28.000,198,11064134,123525,0,1752790287,13851.349103749999,-54.762647099996684,53069.19346440001 2025-07-17,22:11:29.000,198,11064099,123925,0,1752790288,13851.369312679999,-54.7908436200014,53069.11660608001 2025-07-17,22:11:30.000,198,11064098,124045,0,1752790289,13851.34236743999,-54.797892750000756,53069.08167048 2025-07-17,22:11:31.000,198,11064111,124205,0,1752790290,13851.34236743999,-54.797892750000756,53069.10263184 2025-07-17,22:11:32.000,198,11064159,123645,0,1752790291,13851.38278529999,-54.78379449000204,53069.0886576 2025-07-17,22:11:33.000,198,11064149,123965,0,1752790292,13851.355840059994,-54.73445057999925,53069.04673488001 2025-07-17,22:11:34.000,198,11064120,124045,0,1752790293,13851.436675779994,-54.70625406000181,53069.074683360006 2025-07-17,22:11:35.000,198,11064088,123925,0,1752790294,13851.50403887999,-54.6780575399971,53069.15154168 2025-07-17,22:11:36.000,198,11064066,124005,0,1752790295,13851.55119305,-54.699204929995176,53069.11660608001 2025-07-17,22:11:37.000,198,11064166,124045,0,1752790296,13851.62529245999,-54.68510666999646,53069.09564472001 2025-07-17,22:11:38.000,198,11064151,124285,0,1752790297,13851.64550138999,-54.65691014999902,53069.10263184 2025-07-17,22:11:39.000,198,11064121,124285,0,1752790298,13851.76675496999,-54.67100840999774,53069.123593200005 2025-07-17,22:11:40.000,198,11064115,124125,0,1752790299,13851.867799619991,-54.64986101999966,53069.0886576 2025-07-17,22:11:41.000,198,11064109,124205,0,1752790300,13852.015998440002,-54.61461536999559,53069.1585288 2025-07-17,22:11:42.000,198,11064143,124485,0,1752790301,13852.096834160002,-54.61461536999559,53069.16551592001 2025-07-17,22:11:43.000,198,11064110,124565,0,1752790302,13852.218087740002,-54.60051710999687,53069.17949016 2025-07-17,22:11:44.000,198,11064125,124565,0,1752790303,13852.312396079993,-54.586418849998154,53069.15154168 2025-07-17,22:11:45.000,198,11064132,124605,0,1752790304,13852.399968109989,-54.522976679996646,53069.15154168 2025-07-17,22:11:46.000,198,11064140,124605,0,1752790305,13852.467331209999,-54.50887841999793,53069.15154168 2025-07-17,22:11:47.000,198,11064112,124725,0,1752790306,13852.588584789999,-54.48068190000049,53069.14455456001 2025-07-17,22:11:48.000,198,11064074,124645,0,1752790307,13852.68289312999,-54.44543624999642,53069.16551592001 2025-07-17,22:11:49.000,198,11064145,124965,0,1752790308,13852.817619329995,-54.41723972999898,53069.21442576001 2025-07-17,22:11:50.000,198,11064060,124925,0,1752790309,13852.90519135999,-54.37494494999555,53069.20045152 2025-07-17,22:11:51.000,198,11064135,124765,0,1752790310,13852.96581814999,-54.389043210001546,53069.24936136 2025-07-17,22:11:52.000,198,11064151,124725,0,1752790311,13853.006236009991,-54.36789581999619,53069.27730984 2025-07-17,22:11:53.000,198,11064164,124845,0,1752790312,13853.026444939991,-54.339699299998756,53069.2284 2025-07-17,22:11:54.000,198,11064131,124885,0,1752790313,13853.100544349996,-54.346748429998115,53069.221412880004 2025-07-17,22:11:55.000,198,11064083,124605,0,1752790314,13853.154434830001,-54.32560104000004,53069.26333560001 2025-07-17,22:11:56.000,198,11064095,124765,0,1752790315,13853.167907449992,-54.353797559997474,53069.25634848 2025-07-17,22:11:57.000,198,11064116,124645,0,1752790316,13853.235270550002,-54.339699299998756,53069.30525832 2025-07-17,22:11:58.000,198,11064115,124685,0,1752790317,13853.275688410002,-54.346748429998115,53069.340193920005 2025-07-17,22:11:59.000,198,11064086,124725,0,1752790318,13853.289161029992,-54.3326501699994,53069.31224544001 2025-07-17,22:12:00.000,198,11064096,124485,0,1752790319,13853.349787819992,-54.3326501699994,53069.340193920005 2025-07-17,22:12:01.000,198,11064088,124645,0,1752790320,13853.369996749992,-54.30445365000196,53069.354168159996 2025-07-17,22:12:02.000,198,11064093,124285,0,1752790321,13853.423887229997,-54.32560104000004,53069.32621968 2025-07-17,22:12:03.000,198,11064160,124485,0,1752790322,13853.450832469993,-54.297404519995325,53069.40307800001 2025-07-17,22:12:04.000,198,11064113,124525,0,1752790323,13853.531668189993,-54.32560104000004,53069.44500072 2025-07-17,22:12:05.000,198,11064125,124365,0,1752790324,13853.605767599998,-54.30445365000196,53069.44500072 2025-07-17,22:12:06.000,198,11064099,123965,0,1752790325,13853.639449149989,-54.297404519995325,53069.46596208 2025-07-17,22:12:07.000,198,11064066,124365,0,1752790326,13853.679867009989,-54.26920799999789,53069.46596208 2025-07-17,22:12:08.000,198,11064180,124325,0,1752790327,13853.693339629994,-54.24806060999981,53069.51487192 2025-07-17,22:12:09.000,198,11064084,124045,0,1752790328,13853.713548559994,-54.19871669999702,53069.507884800005 2025-07-17,22:12:10.000,198,11064081,124005,0,1752790329,13853.747230109999,-54.163471050000226,53069.63365296 2025-07-17,22:12:11.000,198,11064192,124005,0,1752790330,13853.807856899999,-54.128225399996154,53069.64762720001 2025-07-17,22:12:12.000,198,11064140,123965,0,1752790331,13853.814593209994,-54.06478323000192,53069.65461432 2025-07-17,22:12:13.000,198,11064101,124005,0,1752790332,13853.86174737999,-53.994291930001054,53069.675575680005 2025-07-17,22:12:14.000,198,11064173,123844,0,1752790333,13853.84153844999,-53.944948019998264,53069.724485520004 2025-07-17,22:12:15.000,198,11064068,123965,0,1752790334,13853.90216523999,-53.881505849996756,53069.745446880006 2025-07-17,22:12:16.000,198,11064172,123605,0,1752790335,13853.855011069994,-53.8744567199974,53069.78038248 2025-07-17,22:12:17.000,198,11064116,123765,0,1752790336,13853.875219999994,-53.79691628999717,53069.78736960001 2025-07-17,22:12:18.000,198,11064108,123685,0,1752790337,13853.875219999994,-53.712326729997585,53069.843266560005 2025-07-17,22:12:19.000,198,11064142,123525,0,1752790338,13853.90216523999,-53.64888455999608,53069.86422792001 2025-07-17,22:12:20.000,198,11064118,123605,0,1752790339,13853.92237416999,-53.57134412999585,53069.87820216 2025-07-17,22:12:21.000,198,11064141,123405,0,1752790340,13853.92911048,-53.493803699995624,53069.95506048001 2025-07-17,22:12:22.000,198,11064131,123645,0,1752790341,13853.956055719995,-53.44445979000011,53069.941086240004 2025-07-17,22:12:23.000,198,11064141,123445,0,1752790342,13853.92911048,-53.4162632699954,53069.9969832 2025-07-17,22:12:24.000,198,11064127,123605,0,1752790343,13853.96279202999,-53.36691935999988,53070.02493168 2025-07-17,22:12:25.000,198,11064141,123285,0,1752790344,13854.03015513,-53.33872283999517,53070.010957440005 2025-07-17,22:12:26.000,198,11064120,123485,0,1752790345,13854.00320988999,-53.310526319997734,53070.080828640006 2025-07-17,22:12:27.000,198,11064146,123525,0,1752790346,13854.05036406,-53.303477189998375,53070.07384152001 2025-07-17,22:12:28.000,198,11064144,123565,0,1752790347,13854.06383667999,-53.310526319997734,53070.10179000001 2025-07-17,22:12:29.000,198,11064116,123565,0,1752790348,13854.05036406,-53.31757544999709,53070.16467408 2025-07-17,22:12:30.000,198,11064118,123844,0,1752790349,13854.05036406,-53.33872283999517,53070.19960968001 2025-07-17,22:12:31.000,198,11064158,123365,0,1752790350,13854.04362774999,-53.345771970001806,53070.18563544 2025-07-17,22:12:32.000,198,11064168,124005,0,1752790351,13854.036891439995,-53.359870230000524,53070.248519520006 2025-07-17,22:12:33.000,198,11064074,123844,0,1752790352,13854.04362774999,-53.3810176199986,53070.25550664 2025-07-17,22:12:34.000,198,11064133,123725,0,1752790353,13854.016682509995,-53.33872283999517,53070.29044224001 2025-07-17,22:12:35.000,198,11064124,123685,0,1752790354,13854.02341881999,-53.43741066000075,53070.28345512 2025-07-17,22:12:36.000,198,11064095,123965,0,1752790355,13854.036891439995,-53.46560717999819,53070.31839072001 2025-07-17,22:12:37.000,198,11064134,123805,0,1752790356,13854.02341881999,-53.522000220000336,53070.30441648 2025-07-17,22:12:38.000,198,11064094,124045,0,1752790357,13853.996473579995,-53.529049349999696,53070.346339200005 2025-07-17,22:12:39.000,198,11064136,124005,0,1752790358,13853.96952834,-53.55724586999713,53070.31839072001 2025-07-17,22:12:40.000,198,11064102,124085,0,1752790359,13853.935846789995,-53.585442390001845,53070.31839072001 2025-07-17,22:12:41.000,198,11064152,124125,0,1752790360,13853.935846789995,-53.59954065000056,53070.32537784 2025-07-17,22:12:42.000,198,11064138,124045,0,1752790361,13853.92237416999,-53.64888455999608,53070.36031344 2025-07-17,22:12:43.000,198,11064149,124165,0,1752790362,13853.88869262,-53.67708108000079,53070.346339200005 2025-07-17,22:12:44.000,198,11064137,124085,0,1752790363,13853.86848369,-53.68413021000015,53070.33935208001 2025-07-17,22:12:45.000,198,11064142,124165,0,1752790364,13853.82132951999,-53.66298282000207,53070.30441648 2025-07-17,22:12:46.000,198,11064100,124125,0,1752790365,13853.814593209994,-53.67708108000079,53070.22057104001 2025-07-17,22:12:47.000,198,11064123,124165,0,1752790366,13853.807856899999,-53.66298282000207,53070.22057104001 2025-07-17,22:12:48.000,198,11064101,124365,0,1752790367,13853.82806583,-53.68413021000015,53070.2065968 2025-07-17,22:12:49.000,198,11064117,124325,0,1752790368,13853.807856899999,-53.67003195000143,53070.23454528 2025-07-17,22:12:50.000,198,11064128,124285,0,1752790369,13853.794384279994,-53.64888455999608,53070.17166120001 2025-07-17,22:12:51.000,198,11064118,124285,0,1752790370,13853.82806583,-53.655933689995436,53070.178648320005 2025-07-17,22:12:52.000,198,11064161,124125,0,1752790371,13853.814593209994,-53.655933689995436,53070.0668544 2025-07-17,22:12:53.000,198,11064083,124125,0,1752790372,13853.82806583,-53.64183542999672,53070.05288016001 2025-07-17,22:12:54.000,198,11064132,124245,0,1752790373,13853.82806583,-53.67708108000079,53070.04589304 2025-07-17,22:12:55.000,198,11064128,124445,0,1752790374,13853.767439039999,-53.67003195000143,53070.04589304 2025-07-17,22:12:56.000,198,11064089,124365,0,1752790375,13853.78091165999,-53.67708108000079,53070.03890592 2025-07-17,22:12:57.000,198,11064111,124285,0,1752790376,13853.787647969999,-53.712326729997585,53070.02493168 2025-07-17,22:12:58.000,198,11064082,124325,0,1752790377,13853.713548559994,-53.69822846999887,53070.00397032001 2025-07-17,22:12:59.000,198,11064141,124405,0,1752790378,13853.679867009989,-53.705277599998226,53069.95506048001 2025-07-17,22:13:00.000,198,11064104,124365,0,1752790379,13853.659658079989,-53.705277599998226,53069.95506048001 2025-07-17,22:13:01.000,198,11064114,124485,0,1752790380,13853.585558669998,-53.719375859996944,53069.96903472 2025-07-17,22:13:02.000,198,11064127,124405,0,1752790381,13853.497986639988,-53.7264249899963,53069.92012488 2025-07-17,22:13:03.000,198,11064095,124405,0,1752790382,13853.423887229997,-53.78281802999845,53069.892176400004 2025-07-17,22:13:04.000,198,11064087,124445,0,1752790383,13853.329578889992,-53.7405232500023,53069.87820216 2025-07-17,22:13:05.000,198,11064102,124445,0,1752790384,13853.289161029992,-53.719375859996944,53069.78736960001 2025-07-17,22:13:06.000,198,11064083,124285,0,1752790385,13853.275688410002,-53.79691628999717,53069.75942112 2025-07-17,22:13:07.000,198,11064119,124445,0,1752790386,13853.235270550002,-53.83216194000124,53069.69653704001 2025-07-17,22:13:08.000,198,11064109,124245,0,1752790387,13853.208325309992,-53.82511281000188,53069.70352416 2025-07-17,22:13:09.000,198,11064055,124445,0,1752790388,13853.275688410002,-53.86035845999868,53069.724485520004 2025-07-17,22:13:10.000,198,11064131,124445,0,1752790389,13853.268952099992,-53.90265324000211,53069.66858856001 2025-07-17,22:13:11.000,198,11064102,124565,0,1752790390,13853.336315200002,-53.90970237000147,53069.59871736001 2025-07-17,22:13:12.000,198,11064146,124205,0,1752790391,13853.316106270002,-53.951997149997624,53069.58474312 2025-07-17,22:13:13.000,198,11064069,124205,0,1752790392,13853.343051509997,-53.994291930001054,53069.52884616001 2025-07-17,22:13:14.000,198,11064090,124365,0,1752790393,13853.356524130002,-54.03658670999721,53069.4380136 2025-07-17,22:13:15.000,198,11064135,124405,0,1752790394,13853.390205679993,-54.06478323000192,53069.4380136 2025-07-17,22:13:16.000,198,11064125,124165,0,1752790395,13853.396941990002,-54.09297974999936,53069.41705224 2025-07-17,22:13:17.000,198,11064126,124325,0,1752790396,13853.417150920002,-54.121176269996795,53069.389103760004 2025-07-17,22:13:18.000,198,11064108,124485,0,1752790397,13853.390205679993,-54.14232366000215,53069.38211664001 2025-07-17,22:13:19.000,198,11064138,124325,0,1752790398,13853.410414609993,-54.14937279000151,53069.41705224 2025-07-17,22:13:20.000,198,11064075,124285,0,1752790399,13853.444096159998,-54.1846184399983,53069.37512952 2025-07-17,22:13:21.000,198,11064084,124325,0,1752790400,13853.444096159998,-54.19166756999766,53069.36115528001 2025-07-17,22:13:22.000,198,11064077,124405,0,1752790401,13853.417150920002,-54.19871669999702,53069.39609088 2025-07-17,22:13:23.000,198,11064042,124205,0,1752790402,13853.437359850002,-54.2198640899951,53069.340193920005 2025-07-17,22:13:24.000,198,11064065,124245,0,1752790403,13853.437359850002,-54.226913220001734,53069.32621968 2025-07-17,22:13:25.000,198,11064084,124365,0,1752790404,13853.471041399993,-54.25510973999917,53069.31224544001 2025-07-17,22:13:26.000,198,11064138,124205,0,1752790405,13853.538404499988,-54.25510973999917,53069.30525832 2025-07-17,22:13:27.000,198,11064073,124565,0,1752790406,13853.477777710003,-54.26215886999853,53069.291284080005 2025-07-17,22:13:28.000,198,11064112,124205,0,1752790407,13853.450832469993,-54.226913220001734,53069.24936136 2025-07-17,22:13:29.000,198,11064133,124325,0,1752790408,13853.464305089998,-54.226913220001734,53069.23538712001 2025-07-17,22:13:30.000,198,11064080,124285,0,1752790409,13853.437359850002,-54.19871669999702,53069.2284 2025-07-17,22:13:31.000,198,11064118,124485,0,1752790410,13853.403678299997,-54.177569309998944,53069.17949016 2025-07-17,22:13:32.000,198,11064104,124525,0,1752790411,13853.403678299997,-54.1846184399983,53069.23538712001 2025-07-17,22:13:33.000,198,11064121,124085,0,1752790412,13853.376733060002,-54.15642192000087,53069.221412880004 2025-07-17,22:13:34.000,198,11064145,124525,0,1752790413,13853.329578889992,-54.14232366000215,53069.16551592001 2025-07-17,22:13:35.000,198,11064093,124165,0,1752790414,13853.282424719997,-54.14232366000215,53069.14455456001 2025-07-17,22:13:36.000,198,11064125,124405,0,1752790415,13853.248743169992,-54.14937279000151,53069.10263184 2025-07-17,22:13:37.000,198,11064100,124725,0,1752790416,13853.174643760001,-54.163471050000226,53069.10263184 2025-07-17,22:13:38.000,198,11064087,124405,0,1752790417,13853.107280659991,-54.177569309998944,53069.123593200005 2025-07-17,22:13:39.000,198,11064103,124525,0,1752790418,13853.006236009991,-54.177569309998944,53069.123593200005 2025-07-17,22:13:40.000,198,11064153,124565,0,1752790419,13852.999499699996,-54.177569309998944,53069.10263184 2025-07-17,22:13:41.000,198,11064141,124445,0,1752790420,13852.90519135999,-54.226913220001734,53069.10263184 2025-07-17,22:13:42.000,198,11064090,124205,0,1752790421,13852.797410399995,-54.23396235000109,53069.06070912 2025-07-17,22:13:43.000,198,11064094,123925,0,1752790422,13852.736783609995,-54.32560104000004,53069.06070912 2025-07-17,22:13:44.000,198,11064114,124285,0,1752790423,13852.7300473,-54.38199408000219,53069.004812160005 2025-07-17,22:13:45.000,198,11064071,124045,0,1752790424,13852.62226633999,-54.44543624999642,53068.92096672 2025-07-17,22:13:46.000,198,11064090,124285,0,1752790425,13852.62900265,-54.49478015999921,53068.94192808 2025-07-17,22:13:47.000,198,11064097,124165,0,1752790426,13852.56163954999,-54.55117320000136,53068.9139796 2025-07-17,22:13:48.000,198,11064091,124165,0,1752790427,13852.514485379994,-54.60756623999623,53068.94891520001 2025-07-17,22:13:49.000,198,11064124,124125,0,1752790428,13852.494276449994,-54.67100840999774,53068.81615992 2025-07-17,22:13:50.000,198,11064058,124325,0,1752790429,13852.514485379994,-54.69215579999582,53068.90000536001 2025-07-17,22:13:51.000,198,11064156,124005,0,1752790430,13852.487540139999,-54.762647099996684,53068.87205688 2025-07-17,22:13:52.000,198,11064105,124245,0,1752790431,13852.521221689989,-54.76969622999604,53068.87904400001 2025-07-17,22:13:53.000,198,11064179,123965,0,1752790432,13852.480803829989,-54.81904013999883,53068.851095519996 2025-07-17,22:13:54.000,198,11064072,124045,0,1752790433,13852.548166929999,-54.7908436200014,53068.82314704 2025-07-17,22:13:55.000,198,11064061,123965,0,1752790434,13852.58184847999,-54.81904013999883,53068.837121280005 2025-07-17,22:13:56.000,198,11064122,123965,0,1752790435,13852.608793719999,-54.804941880000115,53068.82314704 2025-07-17,22:13:57.000,198,11064083,124165,0,1752790436,13852.756992539995,-54.81904013999883,53068.82314704 2025-07-17,22:13:58.000,198,11064080,123685,0,1752790437,13852.78393777999,-54.76969622999604,53068.7742372 2025-07-17,22:13:59.000,198,11064108,124045,0,1752790438,13852.89171874,-54.755597969997325,53068.7742372 2025-07-17,22:14:00.000,198,11064099,123844,0,1752790439,13852.999499699996,-54.72035232000053,53068.80218568 2025-07-17,22:14:01.000,198,11064140,123925,0,1752790440,13853.066862799991,-54.69215579999582,53068.78122432001 2025-07-17,22:14:02.000,198,11064094,123844,0,1752790441,13853.154434830001,-54.621664500002225,53068.739301600006 2025-07-17,22:14:03.000,198,11064109,123965,0,1752790442,13853.221797929997,-54.60051710999687,53068.73231448001 2025-07-17,22:14:04.000,198,11064137,123805,0,1752790443,13853.289161029992,-54.55822233000072,53068.82314704 2025-07-17,22:14:05.000,198,11064102,124005,0,1752790444,13853.343051509997,-54.530025809996005,53068.79519856 2025-07-17,22:14:06.000,198,11064111,123605,0,1752790445,13853.376733060002,-54.45953450999514,53068.83013416001 2025-07-17,22:14:07.000,198,11064100,123925,0,1752790446,13853.403678299997,-54.396092340000905,53068.80917280001 2025-07-17,22:14:08.000,198,11064158,123765,0,1752790447,13853.329578889992,-54.38199408000219,53068.886031120004 2025-07-17,22:14:09.000,198,11064120,123645,0,1752790448,13853.343051509997,-54.353797559997474,53068.83013416001 2025-07-17,22:14:10.000,198,11064086,123645,0,1752790449,13853.289161029992,-54.30445365000196,53068.89301824 2025-07-17,22:14:11.000,198,11064123,123645,0,1752790450,13853.174643760001,-54.30445365000196,53068.886031120004 2025-07-17,22:14:12.000,198,11064082,123485,0,1752790451,13853.107280659991,-54.25510973999917,53068.90000536001 2025-07-17,22:14:13.000,198,11064073,123805,0,1752790452,13852.96581814999,-54.28330625999661,53068.94891520001 2025-07-17,22:14:14.000,198,11064074,123605,0,1752790453,13852.858037189995,-54.26920799999789,53068.89301824 2025-07-17,22:14:15.000,198,11064054,123485,0,1752790454,13852.74351991999,-54.28330625999661,53068.89301824 2025-07-17,22:14:16.000,198,11064173,123685,0,1752790455,13852.64247526999,-54.31855191000068,53068.96987656 2025-07-17,22:14:17.000,198,11064067,123844,0,1752790456,13852.568375859999,-54.31855191000068,53068.92096672 2025-07-17,22:14:18.000,198,11064104,123925,0,1752790457,13852.494276449994,-54.3326501699994,53068.90000536001 2025-07-17,22:14:19.000,198,11064085,123605,0,1752790458,13852.453858589994,-54.339699299998756,53068.9139796 2025-07-17,22:14:20.000,198,11064075,123925,0,1752790459,13852.406704419998,-54.339699299998756,53068.87904400001 2025-07-17,22:14:21.000,198,11064104,123645,0,1752790460,13852.366286559998,-54.346748429998115,53068.85808264001 2025-07-17,22:14:22.000,198,11064138,124005,0,1752790461,13852.312396079993,-54.403141470000264,53068.837121280005 2025-07-17,22:14:23.000,198,11064121,123805,0,1752790462,13852.339341319988,-54.37494494999555,53068.86506976 2025-07-17,22:14:24.000,198,11064111,123765,0,1752790463,13852.292187149993,-54.37494494999555,53068.81615992 2025-07-17,22:14:25.000,198,11064085,123405,0,1752790464,13852.278714530003,-54.389043210001546,53068.83013416001 2025-07-17,22:14:26.000,198,11064114,123725,0,1752790465,13852.292187149993,-54.403141470000264,53068.87904400001 2025-07-17,22:14:27.000,198,11064100,123205,0,1752790466,13852.298923459988,-54.396092340000905,53068.85808264001 2025-07-17,22:14:28.000,198,11064108,123805,0,1752790467,13852.298923459988,-54.37494494999555,53068.78122432001 2025-07-17,22:14:29.000,198,11064086,123645,0,1752790468,13852.292187149993,-54.41723972999898,53068.76725008 2025-07-17,22:14:30.000,198,11064100,123645,0,1752790469,13852.285450839998,-54.4313379899977,53068.81615992 2025-07-17,22:14:31.000,198,11064080,123565,0,1752790470,13852.319132389988,-54.41723972999898,53068.78122432001 2025-07-17,22:14:32.000,198,11064136,123485,0,1752790471,13852.285450839998,-54.41723972999898,53068.78122432001 2025-07-17,22:14:33.000,198,11064141,123525,0,1752790472,13852.278714530003,-54.42428885999834,53068.82314704 2025-07-17,22:14:34.000,198,11064113,123485,0,1752790473,13852.184406189997,-54.44543624999642,53068.82314704 2025-07-17,22:14:35.000,198,11064122,123605,0,1752790474,13852.090097849992,-54.4313379899977,53068.837121280005 2025-07-17,22:14:36.000,198,11064126,123405,0,1752790475,13852.150724639992,-54.45953450999514,53068.80218568 2025-07-17,22:14:37.000,198,11064124,123325,0,1752790476,13852.096834160002,-54.522976679996646,53068.80917280001 2025-07-17,22:14:38.000,198,11064115,123685,0,1752790477,13851.968844269992,-54.55822233000072,53068.83013416001 2025-07-17,22:14:39.000,198,11064094,123285,0,1752790478,13851.941899029996,-54.59346797999751,53068.851095519996 2025-07-17,22:14:40.000,198,11064169,123525,0,1752790479,13851.854327000001,-54.60756623999623,53068.74628872 2025-07-17,22:14:41.000,198,11064046,123844,0,1752790480,13851.79370021,-54.6428118900003,53068.82314704 2025-07-17,22:14:42.000,198,11064103,123685,0,1752790481,13851.73307342,-54.6780575399971,53068.80917280001 2025-07-17,22:14:43.000,198,11064145,123765,0,1752790482,13851.71286449,-54.699204929995176,53068.851095519996 2025-07-17,22:14:44.000,198,11064135,123645,0,1752790483,13851.679182939995,-54.699204929995176,53068.86506976 2025-07-17,22:14:45.000,198,11064099,123685,0,1752790484,13851.67244663,-54.72740144999989,53068.8441084 2025-07-17,22:14:46.000,198,11064122,123885,0,1752790485,13851.60508352999,-54.7767453599954,53068.80218568 2025-07-17,22:14:47.000,198,11064116,123765,0,1752790486,13851.578138289995,-54.7908436200014,53068.78122432001 2025-07-17,22:14:48.000,198,11064108,123485,0,1752790487,13851.537720429995,-54.797892750000756,53068.76725008 2025-07-17,22:14:49.000,198,11064073,123885,0,1752790488,13851.49056626,-54.81904013999883,53068.73231448001 2025-07-17,22:14:50.000,198,11064082,123725,0,1752790489,13851.42993947,-54.82608926999819,53068.73231448001 2025-07-17,22:14:51.000,198,11064070,123805,0,1752790490,13851.436675779994,-54.83313839999755,53068.75327584 2025-07-17,22:14:52.000,198,11064149,123805,0,1752790491,13851.355840059994,-54.85428578999563,53068.718340240004 2025-07-17,22:14:53.000,198,11064097,123885,0,1752790492,13851.281740649989,-54.811991009999474,53068.74628872 2025-07-17,22:14:54.000,198,11064128,123805,0,1752790493,13851.227850169998,-54.81904013999883,53068.718340240004 2025-07-17,22:14:55.000,198,11064120,123525,0,1752790494,13851.200904929989,-54.76969622999604,53068.718340240004 2025-07-17,22:14:56.000,198,11064130,123565,0,1752790495,13851.167223379998,-54.76969622999604,53068.669430400005 2025-07-17,22:14:57.000,198,11064089,123325,0,1752790496,13851.066178729998,-54.74149970999861,53068.64846904 2025-07-17,22:14:58.000,198,11064083,123565,0,1752790497,13850.938188840002,-54.76969622999604,53068.64846904 2025-07-17,22:14:59.000,198,11064090,123605,0,1752790498,13850.850616809992,-54.72740144999989,53068.62750768 2025-07-17,22:15:00.000,198,11064138,123325,0,1752790499,13850.776517400001,-54.78379449000204,53068.64846904 2025-07-17,22:15:01.000,198,11064122,123445,0,1752790500,13850.688945369991,-54.811991009999474,53068.5995592 2025-07-17,22:15:02.000,198,11064100,123805,0,1752790501,13850.540746549996,-54.85428578999563,53068.58558496 2025-07-17,22:15:03.000,198,11064111,123844,0,1752790502,13850.44643820999,-54.90362969999842,53068.58558496 2025-07-17,22:15:04.000,198,11064112,123805,0,1752790503,13850.257821529995,-54.95297361000121,53068.57859784 2025-07-17,22:15:05.000,198,11064083,124085,0,1752790504,13850.217403669994,-54.995268389997364,53068.53667512 2025-07-17,22:15:06.000,198,11064121,124005,0,1752790505,13850.102886399989,-55.030514040001435,53068.550649360004 2025-07-17,22:15:07.000,198,11064096,124245,0,1752790506,13850.028786989998,-55.1362509899991,53068.49475240001 2025-07-17,22:15:08.000,198,11064113,124085,0,1752790507,13849.961423889989,-55.199693160000606,53068.50872664 2025-07-17,22:15:09.000,198,11064097,124325,0,1752790508,13849.873851859993,-55.213791419999325,53068.47379104001 2025-07-17,22:15:10.000,198,11064126,124645,0,1752790509,13849.813225069993,-55.31952836999699,53068.43885544 2025-07-17,22:15:11.000,198,11064095,124485,0,1752790510,13849.853642929993,-55.37592140999914,53068.452829680005 2025-07-17,22:15:12.000,198,11064090,124685,0,1752790511,13849.806488759998,-55.390019669997855,53068.41789408 2025-07-17,22:15:13.000,198,11064093,125005,0,1752790512,13849.840170310003,-55.397068799997214,53068.348022879996 2025-07-17,22:15:14.000,198,11064064,124885,0,1752790513,13849.813225069993,-55.432314450001286,53068.34103576 2025-07-17,22:15:15.000,198,11064122,124925,0,1752790514,13849.853642929993,-55.446412710000004,53068.3200744 2025-07-17,22:15:16.000,198,11064060,125005,0,1752790515,13849.914269719993,-55.439363580000645,53068.30610016001 2025-07-17,22:15:17.000,198,11064102,124565,0,1752790516,13849.968160199998,-55.47460922999744,53068.3200744 2025-07-17,22:15:18.000,198,11064076,124525,0,1752790517,13850.028786989998,-55.42526532000193,53068.236228960006 2025-07-17,22:15:19.000,198,11064099,124645,0,1752790518,13850.102886399989,-55.390019669997855,53068.22924184001 2025-07-17,22:15:20.000,198,11064109,124365,0,1752790519,13850.16351318999,-55.3477248900017,53068.22924184001 2025-07-17,22:15:21.000,198,11064078,124805,0,1752790520,13850.21066736,-55.34067576000234,53068.20828048001 2025-07-17,22:15:22.000,198,11064125,124365,0,1752790521,13850.197194739994,-55.29133184999955,53068.20828048001 2025-07-17,22:15:23.000,198,11064102,124325,0,1752790522,13850.20393104999,-55.24903706999612,53068.180331999996 2025-07-17,22:15:24.000,198,11064067,124285,0,1752790523,13850.22413997999,-55.199693160000606,53068.18731912001 2025-07-17,22:15:25.000,198,11064066,124365,0,1752790524,13850.21066736,-55.171496639995894,53068.15937064001 2025-07-17,22:15:26.000,198,11064196,124245,0,1752790525,13850.197194739994,-55.09395620999567,53068.15238352 2025-07-17,22:15:27.000,198,11064096,124245,0,1752790526,13850.197194739994,-55.037563170000794,53068.166357760005 2025-07-17,22:15:28.000,198,11064052,124485,0,1752790527,13850.197194739994,-55.01641577999544,53068.166357760005 2025-07-17,22:15:29.000,198,11064138,123965,0,1752790528,13850.170249499999,-54.94592448000185,53068.13840928001 2025-07-17,22:15:30.000,198,11064107,124045,0,1752790529,13850.21066736,-54.924777089996496,53068.15238352 2025-07-17,22:15:31.000,198,11064080,123885,0,1752790530,13850.156776879994,-54.86838405000162,53068.10347368 2025-07-17,22:15:32.000,198,11064083,124045,0,1752790531,13850.16351318999,-54.804941880000115,53068.10347368 2025-07-17,22:15:33.000,198,11064066,123645,0,1752790532,13850.176985809994,-54.811991009999474,53068.11046080001 2025-07-17,22:15:34.000,198,11064082,123765,0,1752790533,13850.24434890999,-54.78379449000204,53068.0755252 2025-07-17,22:15:35.000,198,11064096,123965,0,1752790534,13850.318448319995,-54.72740144999989,53068.08949944001 2025-07-17,22:15:36.000,198,11064065,123645,0,1752790535,13850.33192094,-54.748548839997966,53068.068538080006 2025-07-17,22:15:37.000,198,11064092,123605,0,1752790536,13850.379075109995,-54.699204929995176,53068.1453964 2025-07-17,22:15:38.000,198,11064074,123325,0,1752790537,13850.40602034999,-54.67100840999774,53068.06155096001 2025-07-17,22:15:39.000,198,11064055,123645,0,1752790538,13850.480119759995,-54.6780575399971,53068.09648656 2025-07-17,22:15:40.000,198,11064083,123725,0,1752790539,13850.48685606999,-54.61461536999559,53068.09648656 2025-07-17,22:15:41.000,198,11064072,123525,0,1752790540,13850.500328689996,-54.61461536999559,53068.08949944001 2025-07-17,22:15:42.000,198,11064114,123605,0,1752790541,13850.50706499999,-54.59346797999751,53068.11046080001 2025-07-17,22:15:43.000,198,11064078,123525,0,1752790542,13850.48685606999,-54.59346797999751,53068.117447920005 2025-07-17,22:15:44.000,198,11064050,123325,0,1752790543,13850.49359238,-54.579369719998795,53068.12443504 2025-07-17,22:15:45.000,198,11064119,123485,0,1752790544,13850.439701899995,-54.60051710999687,53068.117447920005 2025-07-17,22:15:46.000,198,11064107,123645,0,1752790545,13850.44643820999,-54.60051710999687,53068.20828048001 2025-07-17,22:15:47.000,198,11064109,123525,0,1752790546,13850.36560248999,-54.60051710999687,53068.20828048001 2025-07-17,22:15:48.000,198,11064048,123725,0,1752790547,13850.29150308,-54.579369719998795,53068.24321608 2025-07-17,22:15:49.000,198,11064083,123805,0,1752790548,13850.150040569999,-54.61461536999559,53068.15937064001 2025-07-17,22:15:50.000,198,11064107,123844,0,1752790549,13850.102886399989,-54.60756623999623,53068.15937064001 2025-07-17,22:15:51.000,198,11064059,123844,0,1752790550,13849.934478649993,-54.628713630001585,53068.166357760005 2025-07-17,22:15:52.000,198,11064109,123805,0,1752790551,13849.860379239988,-54.621664500002225,53068.20129336 2025-07-17,22:15:53.000,198,11064062,123765,0,1752790552,13849.806488759998,-54.60051710999687,53068.236228960006 2025-07-17,22:15:54.000,198,11064080,123645,0,1752790553,13849.718916730002,-54.60756623999623,53068.29911304 2025-07-17,22:15:55.000,198,11064100,123965,0,1752790554,13849.563981599997,-54.64986101999966,53068.24321608 2025-07-17,22:15:56.000,198,11064059,124165,0,1752790555,13849.449464329991,-54.635762760000944,53068.2502032 2025-07-17,22:15:57.000,198,11064106,124325,0,1752790556,13849.402310159996,-54.66395927999838,53068.32706152001 2025-07-17,22:15:58.000,198,11064063,124045,0,1752790557,13849.32821074999,-54.6428118900003,53068.27116456 2025-07-17,22:15:59.000,198,11064076,124325,0,1752790558,13849.23390241,-54.628713630001585,53068.20828048001 2025-07-17,22:16:00.000,198,11064099,124405,0,1752790559,13849.19348455,-54.65691014999902,53068.26417744 2025-07-17,22:16:01.000,198,11064067,124285,0,1752790560,13849.159802999995,-54.621664500002225,53068.25719032001 2025-07-17,22:16:02.000,198,11064151,124445,0,1752790561,13849.139594069995,-54.55822233000072,53068.22924184001 2025-07-17,22:16:03.000,198,11064125,124765,0,1752790562,13849.08570358999,-54.55117320000136,53068.22924184001 2025-07-17,22:16:04.000,198,11064057,124365,0,1752790563,13849.0924399,-54.515927549997286,53068.236228960006 2025-07-17,22:16:05.000,198,11064084,124645,0,1752790564,13849.05202204,-54.42428885999834,53068.215267600004 2025-07-17,22:16:06.000,198,11064058,124845,0,1752790565,13849.07223097,-54.389043210001546,53068.215267600004 2025-07-17,22:16:07.000,198,11064102,124765,0,1752790566,13849.00486786999,-54.297404519995325,53068.18731912001 2025-07-17,22:16:08.000,198,11064062,124685,0,1752790567,13848.97118632,-54.27625712999725,53068.22225472 2025-07-17,22:16:09.000,198,11064059,124965,0,1752790568,13848.98465893999,-54.19166756999766,53068.215267600004 2025-07-17,22:16:10.000,198,11064058,124845,0,1752790569,13848.977922629994,-54.10002887999872,53068.20828048001 2025-07-17,22:16:11.000,198,11064073,124925,0,1752790570,13848.897086909994,-54.06478323000192,53068.180331999996 2025-07-17,22:16:12.000,198,11064106,124805,0,1752790571,13848.829723809999,-53.987242800001695,53068.24321608 2025-07-17,22:16:13.000,198,11064022,124805,0,1752790572,13848.789305949998,-53.95904627999698,53068.22924184001 2025-07-17,22:16:14.000,198,11064123,124605,0,1752790573,13848.728679159998,-53.91675150000083,53068.18731912001 2025-07-17,22:16:15.000,198,11064044,124645,0,1752790574,13848.701733919988,-53.881505849996756,53068.20828048001 2025-07-17,22:16:16.000,198,11064086,124605,0,1752790575,13848.627634509998,-53.83216194000124,53068.236228960006 2025-07-17,22:16:17.000,198,11064113,124645,0,1752790576,13848.614161889993,-53.82511281000188,53068.22225472 2025-07-17,22:16:18.000,198,11064032,124725,0,1752790577,13848.506380929997,-53.8392110700006,53068.166357760005 2025-07-17,22:16:19.000,198,11064040,124445,0,1752790578,13848.492908309992,-53.78986715999781,53068.18731912001 2025-07-17,22:16:20.000,198,11064086,124965,0,1752790579,13848.371654729992,-53.77576889999909,53068.20828048001 2025-07-17,22:16:21.000,198,11064074,124525,0,1752790580,13848.331236869992,-53.79691628999717,53068.1453964 2025-07-17,22:16:22.000,198,11064058,124525,0,1752790581,13848.304291629996,-53.77576889999909,53068.180331999996 2025-07-17,22:16:23.000,198,11064058,124605,0,1752790582,13848.270610079991,-53.754621510001016,53068.12443504 2025-07-17,22:16:24.000,198,11064049,124685,0,1752790583,13848.284082699996,-53.7405232500023,53068.15238352 2025-07-17,22:16:25.000,198,11064095,124805,0,1752790584,13848.257137460001,-53.73347411999566,53068.12443504 2025-07-17,22:16:26.000,198,11064071,124405,0,1752790585,13848.243664839996,-53.7405232500023,53068.13142216 2025-07-17,22:16:27.000,198,11064097,124685,0,1752790586,13848.230192219991,-53.7264249899963,53068.117447920005 2025-07-17,22:16:28.000,198,11064031,124605,0,1752790587,13848.223455909996,-53.69117933999951,53068.09648656 2025-07-17,22:16:29.000,198,11064065,124605,0,1752790588,13848.257137460001,-53.73347411999566,53068.18731912001 2025-07-17,22:16:30.000,198,11064095,124525,0,1752790589,13848.216719600001,-53.719375859996944,53068.13142216 2025-07-17,22:16:31.000,198,11064024,124605,0,1752790590,13848.297555320001,-53.719375859996944,53068.17334488 2025-07-17,22:16:32.000,198,11064077,124325,0,1752790591,13848.398599970002,-53.69117933999951,53068.117447920005 2025-07-17,22:16:33.000,198,11064116,124325,0,1752790592,13848.331236869992,-53.62068803999864,53068.10347368 2025-07-17,22:16:34.000,198,11064119,124605,0,1752790593,13848.324500559997,-53.56429499999649,53068.09648656 2025-07-17,22:16:35.000,198,11064084,124645,0,1752790594,13848.378391040002,-53.55019673999777,53068.05456384 2025-07-17,22:16:36.000,198,11064063,124445,0,1752790595,13848.405336279997,-53.536098479999055,53068.15238352 2025-07-17,22:16:37.000,198,11064106,124405,0,1752790596,13848.425545209997,-53.45855804999883,53068.08251232 2025-07-17,22:16:38.000,198,11064113,124645,0,1752790597,13848.425545209997,-53.44445979000011,53068.10347368 2025-07-17,22:16:39.000,198,11064049,124285,0,1752790598,13848.418808900002,-53.39511587999732,53068.15937064001 2025-07-17,22:16:40.000,198,11064081,124365,0,1752790599,13848.425545209997,-53.31757544999709,53068.11046080001 2025-07-17,22:16:41.000,198,11064086,124485,0,1752790600,13848.378391040002,-53.28937892999966,53068.10347368 2025-07-17,22:16:42.000,198,11064173,124325,0,1752790601,13848.270610079991,-53.19774024000071,53068.12443504 2025-07-17,22:16:43.000,198,11064100,124165,0,1752790602,13848.236928530001,-53.183641980001994,53068.166357760005 2025-07-17,22:16:44.000,198,11064085,124405,0,1752790603,13848.17630174,-53.10610155000177,53068.180331999996 2025-07-17,22:16:45.000,198,11064124,124325,0,1752790604,13848.10893863999,-53.0356102500009,53068.17334488 2025-07-17,22:16:46.000,198,11064080,124365,0,1752790605,13848.05504816,-53.00036459999683,53068.1453964 2025-07-17,22:16:47.000,198,11064096,124245,0,1752790606,13847.97421244,-52.908725909997884,53068.10347368 2025-07-17,22:16:48.000,198,11064123,124485,0,1752790607,13847.920321959995,-52.894627649999165,53068.047576720004 2025-07-17,22:16:49.000,198,11064124,124165,0,1752790608,13847.839486239995,-52.87348026000109,53068.06155096001 2025-07-17,22:16:50.000,198,11064068,124445,0,1752790609,13847.74517789999,-52.80298896000022,53068.03360248 2025-07-17,22:16:51.000,198,11064097,124285,0,1752790610,13847.711496349999,-52.81708721999894,53068.012641119996 2025-07-17,22:16:52.000,198,11064134,124085,0,1752790611,13847.664342179989,-52.81708721999894,53068.068538080006 2025-07-17,22:16:53.000,198,11064104,124085,0,1752790612,13847.590242769998,-52.76774330999615,53068.068538080006 2025-07-17,22:16:54.000,198,11064109,124165,0,1752790613,13847.529615979998,-52.73954678999871,53068.05456384 2025-07-17,22:16:55.000,198,11064146,124165,0,1752790614,13847.468989189998,-52.76069417999679,53068.03360248 2025-07-17,22:16:56.000,198,11064099,124285,0,1752790615,13847.448780259998,-52.77479243999551,53068.047576720004 2025-07-17,22:16:57.000,198,11064091,124365,0,1752790616,13847.421835020003,-52.76069417999679,53068.01962824001 2025-07-17,22:16:58.000,198,11064132,124045,0,1752790617,13847.354471919993,-52.75364504999743,53068.04058960001 2025-07-17,22:16:59.000,198,11064077,124085,0,1752790618,13847.334262989993,-52.711350270001276,53068.06155096001 2025-07-17,22:17:00.000,198,11064112,124165,0,1752790619,13847.300581440002,-52.70430114000192,53067.97071840001 2025-07-17,22:17:01.000,198,11064090,124045,0,1752790620,13847.266899889997,-52.76774330999615,53067.95674416 2025-07-17,22:17:02.000,198,11064110,124005,0,1752790621,13847.206273099997,-52.77479243999551,53067.95674416 2025-07-17,22:17:03.000,198,11064090,124085,0,1752790622,13847.105228449997,-52.718399400000635,53067.90783432 2025-07-17,22:17:04.000,198,11064086,124085,0,1752790623,13847.037865350001,-52.68315374999656,53067.900847200006 2025-07-17,22:17:05.000,198,11064145,124045,0,1752790624,13846.970502249991,-52.662006359998486,53067.8659116 2025-07-17,22:17:06.000,198,11064098,123844,0,1752790625,13846.95702963,-52.65495722999913,53067.844950239996 2025-07-17,22:17:07.000,198,11064121,124005,0,1752790626,13846.91661177,-52.64790809999977,53067.7611048 2025-07-17,22:17:08.000,198,11064078,124085,0,1752790627,13846.81556712,-52.59856418999698,53067.76809192 2025-07-17,22:17:09.000,198,11064103,124245,0,1752790628,13846.7347314,-52.57036766999954,53067.72616920001 2025-07-17,22:17:10.000,198,11064084,123645,0,1752790629,13846.74820401999,-52.53512201999547,53067.7611048 2025-07-17,22:17:11.000,198,11064083,123965,0,1752790630,13846.71452247,-52.50692549999803,53067.74713056 2025-07-17,22:17:12.000,198,11064098,124005,0,1752790631,13846.721258779995,-52.51397462999739,53067.75411768001 2025-07-17,22:17:13.000,198,11064121,123965,0,1752790632,13846.69431354,-52.52807288999611,53067.733156320006 2025-07-17,22:17:14.000,198,11064066,124085,0,1752790633,13846.680840919995,-52.450532459995884,53067.75411768001 2025-07-17,22:17:15.000,198,11064095,124005,0,1752790634,13846.660631989995,-52.450532459995884,53067.78905328 2025-07-17,22:17:16.000,198,11064113,124085,0,1752790635,13846.680840919995,-52.42233593999845,53067.782066160005 2025-07-17,22:17:17.000,198,11064085,124005,0,1752790636,13846.59326889,-52.38709029000165,53067.782066160005 2025-07-17,22:17:18.000,198,11064103,123725,0,1752790637,13846.559587339994,-52.3659428999963,53067.74014344 2025-07-17,22:17:19.000,198,11064127,123925,0,1752790638,13846.52590578999,-52.316598990000784,53067.74014344 2025-07-17,22:17:20.000,198,11064093,124045,0,1752790639,13846.492224239999,-52.260205949998635,53067.6912336 2025-07-17,22:17:21.000,198,11064063,123765,0,1752790640,13846.478751619994,-52.22496030000184,53067.712194960004 2025-07-17,22:17:22.000,198,11064132,123844,0,1752790641,13846.512433169999,-52.18971464999777,53067.72616920001 2025-07-17,22:17:23.000,198,11064105,124165,0,1752790642,13846.445070069989,-52.16151813000033,53067.74713056 2025-07-17,22:17:24.000,198,11064068,123645,0,1752790643,13846.397915899994,-52.13332160999562,53067.74713056 2025-07-17,22:17:25.000,198,11064077,124045,0,1752790644,13846.377706969994,-52.09807595999882,53067.67027224 2025-07-17,22:17:26.000,198,11064106,123844,0,1752790645,13846.384443279989,-52.091026829999464,53067.64232376 2025-07-17,22:17:27.000,198,11064095,123725,0,1752790646,13846.317080179993,-52.041682919996674,53067.59341392 2025-07-17,22:17:28.000,198,11064164,123925,0,1752790647,13846.249717079998,-51.99233901000116,53067.614375280005 2025-07-17,22:17:29.000,198,11064057,124005,0,1752790648,13846.229508149998,-51.99233901000116,53067.6213624 2025-07-17,22:17:30.000,198,11064087,123725,0,1752790649,13846.182353980003,-51.92889683999965,53067.59341392 2025-07-17,22:17:31.000,198,11064127,124005,0,1752790650,13846.081309330002,-51.914798580000934,53067.60738816001 2025-07-17,22:17:32.000,198,11064125,123485,0,1752790651,13845.966792059997,-51.907749450001575,53067.57943968 2025-07-17,22:17:33.000,198,11064131,123405,0,1752790652,13845.939846820002,-51.865454669998144,53067.565465440006 2025-07-17,22:17:34.000,198,11064135,123645,0,1752790653,13845.872483719992,-51.83020902000135,53067.51655560001 2025-07-17,22:17:35.000,198,11064082,124565,0,1752790654,13845.798384310001,-51.816110759995354,53067.48162 2025-07-17,22:17:36.000,198,11064084,124365,0,1752790655,13845.744493829996,-51.809061629995995,53067.43969728001 2025-07-17,22:17:37.000,198,11064138,123965,0,1752790656,13845.710812279991,-51.79496336999728,53067.446684400005 2025-07-17,22:17:38.000,198,11064126,124285,0,1752790657,13845.65018548999,-51.816110759995354,53067.46065864 2025-07-17,22:17:39.000,198,11064118,123685,0,1752790658,13845.60976762999,-51.74561946000176,53067.38380032 2025-07-17,22:17:40.000,198,11064053,124125,0,1752790659,13845.58955869999,-51.76676684999984,53067.43969728001 2025-07-17,22:17:41.000,198,11064097,124325,0,1752790660,13845.54914083999,-51.73857032999513,53067.327903360005 2025-07-17,22:17:42.000,198,11064137,124405,0,1752790661,13845.55587715,-51.73857032999513,53067.341877599996 2025-07-17,22:17:43.000,198,11064109,124045,0,1752790662,13845.542404529995,-51.75266859000112,53067.29995488001 2025-07-17,22:17:44.000,198,11064085,123605,0,1752790663,13845.50872297999,-51.72447206999641,53067.24405792 2025-07-17,22:17:45.000,198,11064146,124125,0,1752790664,13845.51545929,-51.75266859000112,53067.29296776 2025-07-17,22:17:46.000,198,11064108,124245,0,1752790665,13845.4548325,-51.809061629995995,53067.29995488001 2025-07-17,22:17:47.000,198,11064100,124125,0,1752790666,13845.441359879995,-51.802012499996636,53067.24405792 2025-07-17,22:17:48.000,198,11064118,124485,0,1752790667,13845.42788725999,-51.802012499996636,53067.2370708 2025-07-17,22:17:49.000,198,11064096,124245,0,1752790668,13845.34705153999,-51.816110759995354,53067.230083680006 2025-07-17,22:17:50.000,198,11064110,124325,0,1752790669,13845.340315229994,-51.851356409999426,53067.21610944 2025-07-17,22:17:51.000,198,11064130,124245,0,1752790670,13845.30663367999,-51.858405539998785,53067.19514808 2025-07-17,22:17:52.000,198,11064107,124925,0,1752790671,13845.259479509994,-51.87955292999686,53067.18117384001 2025-07-17,22:17:53.000,198,11064120,123685,0,1752790672,13845.165171169989,-51.914798580000934,53067.160212480005 2025-07-17,22:17:54.000,198,11064085,124125,0,1752790673,13845.091071759998,-51.907749450001575,53067.14623824 2025-07-17,22:17:55.000,198,11064127,123765,0,1752790674,13845.064126519988,-51.95004422999773,53067.0973284 2025-07-17,22:17:56.000,198,11064120,123525,0,1752790675,13845.016972349993,-51.95709335999709,53067.07636704 2025-07-17,22:17:57.000,198,11064103,123405,0,1752790676,13845.010236039998,-51.95709335999709,53067.0274572 2025-07-17,22:17:58.000,198,11064117,123725,0,1752790677,13844.996763419993,-51.95004422999773,53067.03444432001 2025-07-17,22:17:59.000,198,11064073,124125,0,1752790678,13844.983290800003,-51.92184771000029,53067.04841856 2025-07-17,22:18:00.000,198,11064112,123805,0,1752790679,13845.010236039998,-51.94299509999837,53067.01348296001 2025-07-17,22:18:01.000,198,11064109,123405,0,1752790680,13845.030444969998,-51.96414248999645,53066.992521600005 2025-07-17,22:18:02.000,198,11064109,123605,0,1752790681,13845.016972349993,-51.95004422999773,53066.96457312001 2025-07-17,22:18:03.000,198,11064130,123525,0,1752790682,13845.091071759998,-51.96414248999645,53066.92963752 2025-07-17,22:18:04.000,198,11064144,124205,0,1752790683,13845.104544379989,-51.95004422999773,53066.8527792 2025-07-17,22:18:05.000,198,11064085,123485,0,1752790684,13845.111280689998,-51.94299509999837,53066.782908 2025-07-17,22:18:06.000,198,11064137,123645,0,1752790685,13845.138225929993,-51.914798580000934,53066.75495952 2025-07-17,22:18:07.000,198,11064073,123205,0,1752790686,13845.205589029989,-51.87955292999686,53066.81784360001 2025-07-17,22:18:08.000,198,11064094,123485,0,1752790687,13845.252743199999,-51.78086510999856,53066.775920880005 2025-07-17,22:18:09.000,198,11064107,123445,0,1752790688,13845.28642474999,-51.74561946000176,53066.72002392001 2025-07-17,22:18:10.000,198,11064145,123525,0,1752790689,13845.37399678,-51.74561946000176,53066.73399816 2025-07-17,22:18:11.000,198,11064101,123365,0,1752790690,13845.36726046999,-51.64693163999618,53066.775920880005 2025-07-17,22:18:12.000,198,11064111,123485,0,1752790691,13845.43462357,-51.618735119998746,53066.74098528 2025-07-17,22:18:13.000,198,11064093,123685,0,1752790692,13845.39420571,-51.58348947000195,53066.74797240001 2025-07-17,22:18:14.000,198,11064080,123605,0,1752790693,13845.38746939999,-51.5623420799966,53066.7130368 2025-07-17,22:18:15.000,198,11064100,123285,0,1752790694,13845.40767832999,-51.49185077999573,53066.76194664 2025-07-17,22:18:16.000,198,11064072,123565,0,1752790695,13845.421150949995,-51.47775251999701,53066.75495952 2025-07-17,22:18:17.000,198,11064104,123525,0,1752790696,13845.36726046999,-51.47775251999701,53066.69906256001 2025-07-17,22:18:18.000,198,11064105,123485,0,1752790697,13845.320106299994,-51.456605129998934,53066.67111408001 2025-07-17,22:18:19.000,198,11064073,123485,0,1752790698,13845.320106299994,-51.393162959997426,53066.76194664 2025-07-17,22:18:20.000,198,11064075,123525,0,1752790699,13845.313369989999,-51.407261219996144,53066.75495952 2025-07-17,22:18:21.000,198,11064077,123605,0,1752790700,13845.293161059999,-51.442506870000216,53066.76893376001 2025-07-17,22:18:22.000,198,11064116,123565,0,1752790701,13845.293161059999,-51.4143103499955,53066.74098528 2025-07-17,22:18:23.000,198,11064119,123405,0,1752790702,13845.299897369994,-51.393162959997426,53066.75495952 2025-07-17,22:18:24.000,198,11064075,123844,0,1752790703,13845.34705153999,-51.38611382999807,53066.80386936 2025-07-17,22:18:25.000,198,11064138,123325,0,1752790704,13845.360524159994,-51.42135948000214,53066.78989512 2025-07-17,22:18:26.000,198,11064118,123325,0,1752790705,13845.39420571,-51.407261219996144,53066.83880496001 2025-07-17,22:18:27.000,198,11064133,123844,0,1752790706,13845.400942019995,-51.442506870000216,53066.8527792 2025-07-17,22:18:28.000,198,11064118,123685,0,1752790707,13845.42788725999,-51.46365425999829,53066.80386936 2025-07-17,22:18:29.000,198,11064093,123565,0,1752790708,13845.481777739995,-51.407261219996144,53066.824830720005 2025-07-17,22:18:30.000,198,11064111,123565,0,1752790709,13845.501986669995,-51.43545774000086,53066.775920880005 2025-07-17,22:18:31.000,198,11064058,123725,0,1752790710,13845.522195599995,-51.407261219996144,53066.79688224001 2025-07-17,22:18:32.000,198,11064122,123565,0,1752790711,13845.57608608,-51.442506870000216,53066.824830720005 2025-07-17,22:18:33.000,198,11064075,123485,0,1752790712,13845.60976762999,-51.42135948000214,53066.78989512 2025-07-17,22:18:34.000,198,11064088,123445,0,1752790713,13845.63671287,-51.400212089996785,53066.79688224001 2025-07-17,22:18:35.000,198,11064105,123725,0,1752790714,13845.69733966,-51.38611382999807,53066.782908 2025-07-17,22:18:36.000,198,11064065,123925,0,1752790715,13845.683867039996,-51.37201556999935,53066.782908 2025-07-17,22:18:37.000,198,11064124,123365,0,1752790716,13845.6569218,-51.37201556999935,53066.775920880005 2025-07-17,22:18:38.000,198,11064082,123685,0,1752790717,13845.623240249995,-51.38611382999807,53066.80386936 2025-07-17,22:18:39.000,198,11064111,123725,0,1752790718,13845.52893190999,-51.35791731000063,53066.83181784 2025-07-17,22:18:40.000,198,11064076,124165,0,1752790719,13845.48851404999,-51.37906469999871,53066.81784360001 2025-07-17,22:18:41.000,198,11064042,123765,0,1752790720,13845.43462357,-51.37201556999935,53066.83880496001 2025-07-17,22:18:42.000,198,11064128,123565,0,1752790721,13845.36726046999,-51.35086818000127,53066.83880496001 2025-07-17,22:18:43.000,198,11064144,123805,0,1752790722,13845.252743199999,-51.32972078999592,53066.83181784 2025-07-17,22:18:44.000,198,11064094,123445,0,1752790723,13845.198852719994,-51.36496643999999,53066.72002392001 2025-07-17,22:18:45.000,198,11064102,123405,0,1752790724,13845.212325339999,-51.30857339999784,53066.78989512 2025-07-17,22:18:46.000,198,11064065,123645,0,1752790725,13845.198852719994,-51.34381905000191,53066.76893376001 2025-07-17,22:18:47.000,198,11064128,123565,0,1752790726,13845.178643789994,-51.30857339999784,53066.76194664 2025-07-17,22:18:48.000,198,11064082,123605,0,1752790727,13845.205589029989,-51.280376880000404,53066.824830720005 2025-07-17,22:18:49.000,198,11064090,123844,0,1752790728,13845.225797959989,-51.30152426999848,53066.73399816 2025-07-17,22:18:50.000,198,11064074,123325,0,1752790729,13845.225797959989,-51.30152426999848,53066.72002392001 2025-07-17,22:18:51.000,198,11064064,123685,0,1752790730,13845.259479509994,-51.29447513999912,53066.74098528 2025-07-17,22:18:52.000,198,11064052,123605,0,1752790731,13845.279688439994,-51.280376880000404,53066.74797240001 2025-07-17,22:18:53.000,198,11064068,123565,0,1752790732,13845.320106299994,-51.28742600999976,53066.76893376001 2025-07-17,22:18:54.000,198,11064108,123885,0,1752790733,13845.320106299994,-51.28742600999976,53066.74797240001 2025-07-17,22:18:55.000,198,11064117,123645,0,1752790734,13845.225797959989,-51.35086818000127,53066.67810120001 2025-07-17,22:18:56.000,198,11064132,123725,0,1752790735,13845.252743199999,-51.400212089996785,53066.69906256001 2025-07-17,22:18:57.000,198,11064128,123525,0,1752790736,13845.151698549998,-51.4284086100015,53066.68508832 2025-07-17,22:18:58.000,198,11064087,123645,0,1752790737,13845.077599139993,-51.49889990999509,53066.657139840005 2025-07-17,22:18:59.000,198,11064121,123245,0,1752790738,13844.990027109998,-51.54119468999852,53066.69207544 2025-07-17,22:19:00.000,198,11064083,123525,0,1752790739,13844.915927699993,-51.618735119998746,53066.68508832 2025-07-17,22:19:01.000,198,11064125,123645,0,1752790740,13844.821619360002,-51.65398076999554,53066.7130368 2025-07-17,22:19:02.000,198,11064100,123685,0,1752790741,13844.760992570002,-51.66102990000218,53066.73399816 2025-07-17,22:19:03.000,198,11064092,123525,0,1752790742,13844.720574710002,-51.69627554999897,53066.73399816 2025-07-17,22:19:04.000,198,11064141,123844,0,1752790743,13844.666684229996,-51.71037380999769,53066.74098528 2025-07-17,22:19:05.000,198,11064070,123645,0,1752790744,13844.646475299996,-51.68922641999961,53066.65015272001 2025-07-17,22:19:06.000,198,11064100,123805,0,1752790745,13844.666684229996,-51.70332467999833,53066.67111408001 2025-07-17,22:19:07.000,198,11064124,123885,0,1752790746,13844.653211609992,-51.682177290000254,53066.69906256001 2025-07-17,22:19:08.000,198,11064096,123605,0,1752790747,13844.734047329992,-51.61168598999939,53066.67111408001 2025-07-17,22:19:09.000,198,11064078,123844,0,1752790748,13844.835091979992,-51.569391209995956,53066.62919136001 2025-07-17,22:19:10.000,198,11064037,123805,0,1752790749,13844.895718769993,-51.54119468999852,53066.61521712 2025-07-17,22:19:11.000,198,11064115,123405,0,1752790750,13844.983290800003,-51.46365425999829,53066.60124288001 2025-07-17,22:19:12.000,198,11064087,123565,0,1752790751,13845.030444969998,-51.407261219996144,53066.59425576 2025-07-17,22:19:13.000,198,11064073,123725,0,1752790752,13845.185380099989,-51.35791731000063,53066.60124288001 2025-07-17,22:19:14.000,198,11064093,123685,0,1752790753,13845.198852719994,-51.266278620001685,53066.51041032001 2025-07-17,22:19:15.000,198,11064118,123325,0,1752790754,13845.26621581999,-51.231032969997614,53066.54534592 2025-07-17,22:19:16.000,198,11064062,123405,0,1752790755,13845.313369989999,-51.18873819000146,53066.56630728 2025-07-17,22:19:17.000,198,11064047,123365,0,1752790756,13845.320106299994,-51.13939427999867,53066.538358800004 2025-07-17,22:19:18.000,198,11064082,123725,0,1752790757,13845.313369989999,-51.15349253999739,53066.53137168001 2025-07-17,22:19:19.000,198,11064078,123605,0,1752790758,13845.313369989999,-51.13939427999867,53066.49643608 2025-07-17,22:19:20.000,198,11064052,123445,0,1752790759,13845.28642474999,-51.13234514999931,53066.51739744 2025-07-17,22:19:21.000,198,11064026,123445,0,1752790760,13845.259479509994,-51.167590799996105,53066.538358800004 2025-07-17,22:19:22.000,198,11064083,123525,0,1752790761,13845.205589029989,-51.167590799996105,53066.55233304001 2025-07-17,22:19:23.000,198,11064125,123805,0,1752790762,13845.111280689998,-51.174639929995465,53066.53137168001 2025-07-17,22:19:24.000,198,11064088,123685,0,1752790763,13845.050653899998,-51.1816890600021,53066.53137168001 2025-07-17,22:19:25.000,198,11064067,123805,0,1752790764,13845.057390209993,-51.18873819000146,53066.51041032001 2025-07-17,22:19:26.000,198,11064050,123844,0,1752790765,13845.016972349993,-51.216934709998895,53066.55233304001 2025-07-17,22:19:27.000,198,11064096,123844,0,1752790766,13845.057390209993,-51.23808209999697,53066.51041032001 2025-07-17,22:19:28.000,198,11064106,123885,0,1752790767,13845.084335449988,-51.24513122999633,53066.5732944 2025-07-17,22:19:29.000,198,11064109,123645,0,1752790768,13845.138225929993,-51.28742600999976,53066.51739744 2025-07-17,22:19:30.000,198,11064079,124045,0,1752790769,13845.185380099989,-51.280376880000404,53066.53137168001 2025-07-17,22:19:31.000,198,11064156,123925,0,1752790770,13845.279688439994,-51.266278620001685,53066.56630728 2025-07-17,22:19:32.000,198,11064101,124005,0,1752790771,13845.38746939999,-51.25218035999569,53066.51739744 2025-07-17,22:19:33.000,198,11064080,123965,0,1752790772,13845.48851404999,-51.20283645000018,53066.538358800004 2025-07-17,22:19:34.000,198,11064073,124485,0,1752790773,13845.56934976999,-51.174639929995465,53066.62220424 2025-07-17,22:19:35.000,198,11064083,124405,0,1752790774,13845.731021209991,-51.13234514999931,53066.59425576 2025-07-17,22:19:36.000,198,11064047,124485,0,1752790775,13845.77817538,-51.08300123999652,53066.55233304001 2025-07-17,22:19:37.000,198,11064097,124725,0,1752790776,13845.832065859991,-51.033657330001006,53066.53137168001 2025-07-17,22:19:38.000,198,11064082,124525,0,1752790777,13845.919637890001,-50.97726428999886,53066.489448960005 2025-07-17,22:19:39.000,198,11064064,124165,0,1752790778,13845.987000989997,-50.91382211999735,53066.48246184001 2025-07-17,22:19:40.000,198,11064093,124605,0,1752790779,13845.987000989997,-50.89267472999927,53066.50342320001 2025-07-17,22:19:41.000,198,11064093,124445,0,1752790780,13846.000473610002,-50.815134299999045,53066.50342320001 2025-07-17,22:19:42.000,198,11064092,124485,0,1752790781,13845.973528369992,-50.79398691000097,53066.48246184001 2025-07-17,22:19:43.000,198,11064084,124765,0,1752790782,13845.953319439992,-50.74464299999818,53066.489448960005 2025-07-17,22:19:44.000,198,11064067,124685,0,1752790783,13845.926374199997,-50.70939735000138,53066.44752624 2025-07-17,22:19:45.000,198,11064083,124885,0,1752790784,13845.885956339996,-50.70234822000202,53066.51041032001 2025-07-17,22:19:46.000,198,11064147,124725,0,1752790785,13845.852274789991,-50.68120082999667,53066.51041032001 2025-07-17,22:19:47.000,198,11064017,124845,0,1752790786,13845.805120619996,-50.65300430999923,53066.48246184001 2025-07-17,22:19:48.000,198,11064082,124925,0,1752790787,13845.751230139991,-50.69529908999539,53066.51739744 2025-07-17,22:19:49.000,198,11064047,124845,0,1752790788,13845.731021209991,-50.73054473999946,53066.5732944 2025-07-17,22:19:50.000,198,11064077,124965,0,1752790789,13845.710812279991,-50.758741259996896,53066.51739744 2025-07-17,22:19:51.000,198,11064096,124805,0,1752790790,13845.731021209991,-50.73759386999882,53066.54534592 2025-07-17,22:19:52.000,198,11064073,124605,0,1752790791,13845.73775752,-50.78693778000161,53066.59425576 2025-07-17,22:19:53.000,198,11064059,124605,0,1752790792,13845.751230139991,-50.765790389996255,53066.59425576 2025-07-17,22:19:54.000,198,11064118,124565,0,1752790793,13845.75796645,-50.75169212999754,53066.61521712 2025-07-17,22:19:55.000,198,11064121,124685,0,1752790794,13845.791647999991,-50.77988865000225,53066.60124288001 2025-07-17,22:19:56.000,198,11064076,124645,0,1752790795,13845.879220030001,-50.758741259996896,53066.62919136001 2025-07-17,22:19:57.000,198,11064092,124285,0,1752790796,13845.973528369992,-50.73054473999946,53066.63617848 2025-07-17,22:19:58.000,198,11064104,124285,0,1752790797,13846.020682540002,-50.70939735000138,53066.67810120001 2025-07-17,22:19:59.000,198,11064109,124285,0,1752790798,13846.108254569997,-50.66710256999795,53066.67810120001 2025-07-17,22:20:00.000,198,11064141,124365,0,1752790799,13846.256453389993,-50.68824995999603,53066.67810120001 2025-07-17,22:20:01.000,198,11064136,124205,0,1752790800,13846.337289109993,-50.56136562000029,53066.66412696 2025-07-17,22:20:02.000,198,11064128,124085,0,1752790801,13846.492224239999,-50.48382519000006,53066.67810120001 2025-07-17,22:20:03.000,198,11064107,123844,0,1752790802,13846.539378409994,-50.44153040999663,53066.68508832 2025-07-17,22:20:04.000,198,11064106,123805,0,1752790803,13846.61347782,-50.37808823999512,53066.74098528 2025-07-17,22:20:05.000,198,11064145,123685,0,1752790804,13846.67410461,-50.34284258999833,53066.76893376001 2025-07-17,22:20:06.000,198,11064100,123325,0,1752790805,13846.71452247,-50.27940041999682,53066.775920880005 2025-07-17,22:20:07.000,198,11064105,123205,0,1752790806,13846.77514926,-50.21595824999531,53066.90168904 2025-07-17,22:20:08.000,198,11064078,123405,0,1752790807,13846.802094499995,-50.230056510001305,53066.894701920006 2025-07-17,22:20:09.000,198,11064136,123525,0,1752790808,13846.80883080999,-50.187761729997874,53066.90168904 2025-07-17,22:20:10.000,198,11064149,123645,0,1752790809,13846.76841294999,-50.187761729997874,53066.90168904 2025-07-17,22:20:11.000,198,11064112,123365,0,1752790810,13846.7347314,-50.166614339999796,53066.90168904 2025-07-17,22:20:12.000,198,11064116,123725,0,1752790811,13846.69431354,-50.20185998999659,53066.90867616 2025-07-17,22:20:13.000,198,11064132,123645,0,1752790812,13846.72799508999,-50.21595824999531,53066.96457312001 2025-07-17,22:20:14.000,198,11064096,123925,0,1752790813,13846.660631989995,-50.28644954999618,53066.95059888 2025-07-17,22:20:15.000,198,11064095,124005,0,1752790814,13846.64715936999,-50.29349867999554,53066.98553448001 2025-07-17,22:20:16.000,198,11064118,123844,0,1752790815,13846.63368675,-50.37103910999576,53066.98553448001 2025-07-17,22:20:17.000,198,11064106,123844,0,1752790816,13846.62695043999,-50.38513737000176,53067.01348296001 2025-07-17,22:20:18.000,198,11064103,123925,0,1752790817,13846.61347782,-50.37808823999512,53066.992521600005 2025-07-17,22:20:19.000,198,11064083,123725,0,1752790818,13846.62695043999,-50.37103910999576,53066.957586 2025-07-17,22:20:20.000,198,11064088,123485,0,1752790819,13846.66736829999,-50.38513737000176,53066.97156024 2025-07-17,22:20:21.000,198,11064083,123645,0,1752790820,13846.78862187999,-50.32169520000025,53066.97854736 2025-07-17,22:20:22.000,198,11064016,123725,0,1752790821,13846.82903973999,-50.25825302999874,53067.04841856 2025-07-17,22:20:23.000,198,11064085,123645,0,1752790822,13846.91661177,-50.20185998999659,53067.00649584001 2025-07-17,22:20:24.000,198,11064097,123365,0,1752790823,13847.004183799996,-50.180712599998515,53066.99950872 2025-07-17,22:20:25.000,198,11064093,123605,0,1752790824,13847.111964759992,-50.14546695000172,53067.05540568001 2025-07-17,22:20:26.000,198,11064112,123085,0,1752790825,13847.192800479992,-50.06087739000213,53066.98553448001 2025-07-17,22:20:27.000,198,11064087,123405,0,1752790826,13847.293845129992,-50.004484349999984,53067.05540568001 2025-07-17,22:20:28.000,198,11064111,123605,0,1752790827,13847.394889779993,-49.96923869999591,53067.0274572 2025-07-17,22:20:29.000,198,11064127,123485,0,1752790828,13847.495934429993,-49.90579653000168,53067.02047008 2025-07-17,22:20:30.000,198,11064063,123765,0,1752790829,13847.617188009994,-49.91284566000104,53067.06937992 2025-07-17,22:20:31.000,198,11064113,123765,0,1752790830,13847.711496349999,-49.87055087999761,53067.13925112 2025-07-17,22:20:32.000,198,11064106,123844,0,1752790831,13847.778859449994,-49.89874740000232,53067.10431552001 2025-07-17,22:20:33.000,198,11064098,123765,0,1752790832,13847.859695169995,-49.91284566000104,53067.111302640005 2025-07-17,22:20:34.000,198,11064084,124165,0,1752790833,13847.97421244,-49.91284566000104,53067.12527688 2025-07-17,22:20:35.000,198,11064133,123844,0,1752790834,13848.00789398999,-49.85645261999889,53067.18117384001 2025-07-17,22:20:36.000,198,11064059,123645,0,1752790835,13848.10893863999,-49.86350174999825,53067.18816096 2025-07-17,22:20:37.000,198,11064117,123885,0,1752790836,13848.216719600001,-49.87760000999697,53067.160212480005 2025-07-17,22:20:38.000,198,11064094,124165,0,1752790837,13848.351445799992,-49.89874740000232,53067.21610944 2025-07-17,22:20:39.000,198,11064080,123844,0,1752790838,13848.452490449992,-49.90579653000168,53067.174186719996 2025-07-17,22:20:40.000,198,11064083,123885,0,1752790839,13848.607425579998,-49.891698269995686,53067.26501928 2025-07-17,22:20:41.000,198,11064088,124125,0,1752790840,13848.742151779988,-49.86350174999825,53067.2370708 2025-07-17,22:20:42.000,198,11064094,124325,0,1752790841,13848.92403214999,-49.87055087999761,53067.27200640001 2025-07-17,22:20:43.000,198,11064045,124365,0,1752790842,13849.119385139995,-49.8071087099961,53067.327903360005 2025-07-17,22:20:44.000,198,11064126,124645,0,1752790843,13849.281056579995,-49.80005957999674,53067.36982608001 2025-07-17,22:20:45.000,198,11064059,124445,0,1752790844,13849.442728019996,-49.65907698000228,53067.43969728001 2025-07-17,22:20:46.000,198,11064115,124365,0,1752790845,13849.597663150002,-49.722519149996515,53067.40476168 2025-07-17,22:20:47.000,198,11064118,124805,0,1752790846,13849.745861969997,-49.722519149996515,53067.39078744001 2025-07-17,22:20:48.000,198,11064136,124765,0,1752790847,13849.900797099988,-49.715470019997156,53067.45367152 2025-07-17,22:20:49.000,198,11064081,125125,0,1752790848,13850.069204849999,-49.73661740999523,53067.47463288 2025-07-17,22:20:50.000,198,11064033,124885,0,1752790849,13850.20393104999,-49.70137175999844,53067.46764576001 2025-07-17,22:20:51.000,198,11064141,124685,0,1752790850,13850.32518462999,-49.75071567000123,53067.53052984 2025-07-17,22:20:52.000,198,11064111,124885,0,1752790851,13850.44643820999,-49.73661740999523,53067.48162 2025-07-17,22:20:53.000,198,11064107,124605,0,1752790852,13850.560955479996,-49.764813929999946,53067.57943968 2025-07-17,22:20:54.000,198,11064085,124605,0,1752790853,13850.668736439991,-49.78596131999802,53067.60040104 2025-07-17,22:20:55.000,198,11064051,124805,0,1752790854,13850.709154299991,-49.764813929999946,53067.614375280005 2025-07-17,22:20:56.000,198,11064077,124645,0,1752790855,13850.803462639997,-49.8071087099961,53067.63533664001 2025-07-17,22:20:57.000,198,11064096,124525,0,1752790856,13850.837144190002,-49.828256100001454,53067.62834952 2025-07-17,22:20:58.000,198,11064044,124645,0,1752790857,13850.884298359997,-49.81415783999546,53067.68424648001 2025-07-17,22:20:59.000,198,11064098,124405,0,1752790858,13850.958397770002,-49.828256100001454,53067.72616920001 2025-07-17,22:21:00.000,198,11064059,124365,0,1752790859,13850.992079319993,-49.83530523000081,53067.78905328 2025-07-17,22:21:01.000,198,11064017,124245,0,1752790860,13851.066178729998,-49.85645261999889,53067.7960404 2025-07-17,22:21:02.000,198,11064094,124485,0,1752790861,13851.106596589998,-49.84940348999953,53067.879885840004 2025-07-17,22:21:03.000,198,11064082,124485,0,1752790862,13851.160487069988,-49.84940348999953,53067.88687296 2025-07-17,22:21:04.000,198,11064101,124285,0,1752790863,13851.207641239998,-49.84940348999953,53067.92879568 2025-07-17,22:21:05.000,198,11064076,124165,0,1752790864,13851.261531719989,-49.828256100001454,53067.92180856001 2025-07-17,22:21:06.000,198,11064072,124485,0,1752790865,13851.328894819999,-49.84235436000017,53067.98469264 2025-07-17,22:21:07.000,198,11064041,124125,0,1752790866,13851.355840059994,-49.828256100001454,53067.98469264 2025-07-17,22:21:08.000,198,11064084,124045,0,1752790867,13851.47035733,-49.79301044999738,53068.02661536 2025-07-17,22:21:09.000,198,11064064,124405,0,1752790868,13851.55119305,-49.81415783999546,53068.05456384 2025-07-17,22:21:10.000,198,11064050,124205,0,1752790869,13851.64550138999,-49.8071087099961,53068.05456384 2025-07-17,22:21:11.000,198,11064109,124125,0,1752790870,13851.69265556,-49.83530523000081,53068.117447920005 2025-07-17,22:21:12.000,198,11064119,124085,0,1752790871,13851.807172829991,-49.83530523000081,53068.117447920005 2025-07-17,22:21:13.000,198,11064085,124005,0,1752790872,13851.874535930001,-49.86350174999825,53068.10347368 2025-07-17,22:21:14.000,198,11064099,123725,0,1752790873,13851.914953790001,-49.84940348999953,53068.0755252 2025-07-17,22:21:15.000,198,11064079,123844,0,1752790874,13852.009262129992,-49.84940348999953,53068.0755252 2025-07-17,22:21:16.000,198,11064055,123645,0,1752790875,13852.029471059992,-49.891698269995686,53068.08949944001 2025-07-17,22:21:17.000,198,11064116,123805,0,1752790876,13852.076625230002,-49.90579653000168,53068.08251232 2025-07-17,22:21:18.000,198,11064015,123685,0,1752790877,13852.103570469997,-49.90579653000168,53068.12443504 2025-07-17,22:21:19.000,198,11064121,123565,0,1752790878,13852.177669880002,-49.92694391999976,53068.09648656 2025-07-17,22:21:20.000,198,11064083,123565,0,1752790879,13852.184406189997,-49.91284566000104,53068.09648656 2025-07-17,22:21:21.000,198,11064058,123405,0,1752790880,13852.278714530003,-49.955140439997194,53068.08949944001 2025-07-17,22:21:22.000,198,11064063,123365,0,1752790881,13852.292187149993,-49.990386090001266,53068.15238352 2025-07-17,22:21:23.000,198,11064088,123485,0,1752790882,13852.325868699998,-50.03268086999742,53068.1453964 2025-07-17,22:21:24.000,198,11064071,123525,0,1752790883,13852.386495489998,-50.09612303999893,53068.18731912001 2025-07-17,22:21:25.000,198,11064064,123525,0,1752790884,13852.447122279998,-50.06087739000213,53068.215267600004 2025-07-17,22:21:26.000,198,11064034,123725,0,1752790885,13852.501012759989,-50.09612303999893,53068.285138800005 2025-07-17,22:21:27.000,198,11064077,123844,0,1752790886,13852.595321099994,-50.10317216999829,53068.31308728 2025-07-17,22:21:28.000,198,11064038,123885,0,1752790887,13852.64247526999,-50.08907390999957,53068.29911304 2025-07-17,22:21:29.000,198,11064054,124005,0,1752790888,13852.75025623,-50.07497565000085,53068.34103576 2025-07-17,22:21:30.000,198,11064080,124165,0,1752790889,13852.797410399995,-50.06087739000213,53068.29212592 2025-07-17,22:21:31.000,198,11064087,123965,0,1752790890,13852.898455049995,-50.04677912999614,53068.35501000001 2025-07-17,22:21:32.000,198,11064050,124125,0,1752790891,13852.96581814999,-49.96923869999591,53068.43885544 2025-07-17,22:21:33.000,198,11064033,124405,0,1752790892,13852.999499699996,-49.92694391999976,53068.39693272001 2025-07-17,22:21:34.000,198,11064064,124245,0,1752790893,13853.05339018,-49.96923869999591,53068.41789408 2025-07-17,22:21:35.000,198,11064097,124405,0,1752790894,13853.181380069997,-49.96923869999591,53068.41789408 2025-07-17,22:21:36.000,198,11064103,124365,0,1752790895,13853.194852690001,-49.93399304999912,53068.4598168 2025-07-17,22:21:37.000,198,11064077,124445,0,1752790896,13853.268952099992,-49.91284566000104,53068.49475240001 2025-07-17,22:21:38.000,198,11064041,124685,0,1752790897,13853.316106270002,-49.91284566000104,53068.501739520005 2025-07-17,22:21:39.000,198,11064062,124525,0,1752790898,13853.302633649997,-49.91284566000104,53068.50872664 2025-07-17,22:21:40.000,198,11064033,124405,0,1752790899,13853.289161029992,-49.91284566000104,53068.58558496 2025-07-17,22:21:41.000,198,11064084,124885,0,1752790900,13853.329578889992,-49.891698269995686,53068.62750768 2025-07-17,22:21:42.000,198,11064055,124605,0,1752790901,13853.336315200002,-49.90579653000168,53068.57859784 2025-07-17,22:21:43.000,198,11064103,124725,0,1752790902,13853.369996749992,-49.891698269995686,53068.57859784 2025-07-17,22:21:44.000,198,11064101,124725,0,1752790903,13853.369996749992,-49.87055087999761,53068.59257208001 2025-07-17,22:21:45.000,198,11064084,124685,0,1752790904,13853.390205679993,-49.90579653000168,53068.669430400005 2025-07-17,22:21:46.000,198,11064047,124725,0,1752790905,13853.336315200002,-49.91284566000104,53068.669430400005 2025-07-17,22:21:47.000,198,11064021,124925,0,1752790906,13853.275688410002,-49.88464913999633,53068.69737888 2025-07-17,22:21:48.000,198,11064062,124885,0,1752790907,13853.255479480002,-49.87760000999697,53068.65545616 2025-07-17,22:21:49.000,198,11064067,125085,0,1752790908,13853.228534239992,-49.88464913999633,53068.64846904 2025-07-17,22:21:50.000,198,11064064,125085,0,1752790909,13853.255479480002,-49.86350174999825,53068.704366 2025-07-17,22:21:51.000,198,11064067,124925,0,1752790910,13853.228534239992,-49.891698269995686,53068.71135312001 2025-07-17,22:21:52.000,198,11064069,125125,0,1752790911,13853.201588999997,-49.87055087999761,53068.69039176001 2025-07-17,22:21:53.000,198,11064114,124765,0,1752790912,13853.194852690001,-49.86350174999825,53068.64846904 2025-07-17,22:21:54.000,198,11064021,124685,0,1752790913,13853.140962209996,-49.91284566000104,53068.620520560005 2025-07-17,22:21:55.000,198,11064077,125285,0,1752790914,13853.134225900001,-49.92694391999976,53068.64846904 2025-07-17,22:21:56.000,198,11064024,124845,0,1752790915,13853.161171139996,-49.941042179998476,53068.704366 2025-07-17,22:21:57.000,198,11064081,124925,0,1752790916,13853.120753279996,-49.98333696000191,53068.704366 2025-07-17,22:21:58.000,198,11064047,124885,0,1752790917,13853.134225900001,-50.02563173999806,53068.69737888 2025-07-17,22:21:59.000,198,11064062,124605,0,1752790918,13853.107280659991,-50.06087739000213,53068.71135312001 2025-07-17,22:22:00.000,198,11064064,124645,0,1752790919,13853.140962209996,-50.08907390999957,53068.69737888 2025-07-17,22:22:01.000,198,11064075,124925,0,1752790920,13853.201588999997,-50.117270429997006,53068.66244328001 2025-07-17,22:22:02.000,198,11064067,124605,0,1752790921,13853.208325309992,-50.15956521000044,53068.69737888 2025-07-17,22:22:03.000,198,11064071,124445,0,1752790922,13853.188116379992,-50.20185998999659,53068.66244328001 2025-07-17,22:22:04.000,198,11064035,124525,0,1752790923,13853.174643760001,-50.20185998999659,53068.65545616 2025-07-17,22:22:05.000,198,11064072,124845,0,1752790924,13853.134225900001,-50.21595824999531,53068.64148192001 2025-07-17,22:22:06.000,198,11064058,124405,0,1752790925,13853.093808040001,-50.25120389999938,53068.60654632 2025-07-17,22:22:07.000,198,11064095,124845,0,1752790926,13853.120753279996,-50.29349867999554,53068.60654632 2025-07-17,22:22:08.000,198,11064054,124605,0,1752790927,13853.039917559996,-50.30759694000153,53068.65545616 2025-07-17,22:22:09.000,198,11064059,124325,0,1752790928,13853.019708629996,-50.32874432999961,53068.69039176001 2025-07-17,22:22:10.000,198,11064070,124325,0,1752790929,13852.979290769996,-50.356940849997045,53068.64148192001 2025-07-17,22:22:11.000,198,11064044,124485,0,1752790930,13852.90519135999,-50.38513737000176,53068.72532736 2025-07-17,22:22:12.000,198,11064049,124285,0,1752790931,13852.858037189995,-50.406284759999835,53068.69039176001 2025-07-17,22:22:13.000,198,11064043,124285,0,1752790932,13852.777201469995,-50.48382519000006,53068.739301600006 2025-07-17,22:22:14.000,198,11064056,124285,0,1752790933,13852.62900265,-50.48382519000006,53068.718340240004 2025-07-17,22:22:15.000,198,11064017,124325,0,1752790934,13852.60205740999,-50.48382519000006,53068.73231448001 2025-07-17,22:22:16.000,198,11064024,124245,0,1752790935,13852.514485379994,-50.575463879999006,53068.72532736 2025-07-17,22:22:17.000,198,11064108,124165,0,1752790936,13852.399968109989,-50.6107095299958,53068.669430400005 2025-07-17,22:22:18.000,198,11063994,124365,0,1752790937,13852.399968109989,-50.6107095299958,53068.65545616 2025-07-17,22:22:19.000,198,11064058,124485,0,1752790938,13852.393231799993,-50.66005343999859,53068.64846904 2025-07-17,22:22:20.000,198,11064071,124205,0,1752790939,13852.339341319988,-50.73054473999946,53068.571610720006 2025-07-17,22:22:21.000,198,11064023,123965,0,1752790940,13852.393231799993,-50.75169212999754,53068.60654632 2025-07-17,22:22:22.000,198,11064055,123965,0,1752790941,13852.399968109989,-50.765790389996255,53068.54366224001 2025-07-17,22:22:23.000,198,11064011,124045,0,1752790942,13852.413440729993,-50.77988865000225,53068.60654632 2025-07-17,22:22:24.000,198,11064062,124045,0,1752790943,13852.447122279998,-50.815134299999045,53068.50872664 2025-07-17,22:22:25.000,198,11064013,124085,0,1752790944,13852.453858589994,-50.77988865000225,53068.54366224001 2025-07-17,22:22:26.000,198,11063954,123925,0,1752790945,13852.453858589994,-50.78693778000161,53068.48077816 2025-07-17,22:22:27.000,198,11064047,124165,0,1752790946,13852.420177039989,-50.79398691000097,53068.54366224001 2025-07-17,22:22:28.000,198,11064021,123925,0,1752790947,13852.420177039989,-50.80103604000033,53068.56462360001 2025-07-17,22:22:29.000,198,11064045,124005,0,1752790948,13852.426913349998,-50.772839519995614,53068.501739520005 2025-07-17,22:22:30.000,198,11064002,124045,0,1752790949,13852.399968109989,-50.83628168999712,53068.52270088001 2025-07-17,22:22:31.000,198,11064042,123965,0,1752790950,13852.298923459988,-50.83628168999712,53068.550649360004 2025-07-17,22:22:32.000,198,11064037,124165,0,1752790951,13852.298923459988,-50.83628168999712,53068.57859784 2025-07-17,22:22:33.000,198,11064064,123605,0,1752790952,13852.265241909998,-50.88562559999991,53068.5995592 2025-07-17,22:22:34.000,198,11064055,123885,0,1752790953,13852.211351429993,-50.90677298999799,53068.57859784 2025-07-17,22:22:35.000,198,11064015,124005,0,1752790954,13852.184406189997,-50.92792037999607,53068.58558496 2025-07-17,22:22:36.000,198,11063995,123365,0,1752790955,13852.170933569992,-50.89267472999927,53068.5995592 2025-07-17,22:22:37.000,198,11064029,123645,0,1752790956,13852.231560359993,-50.91382211999735,53068.57859784 2025-07-17,22:22:38.000,198,11063983,123565,0,1752790957,13852.251769289993,-50.89972385999863,53068.58558496 2025-07-17,22:22:39.000,198,11064040,123725,0,1752790958,13852.325868699998,-50.90677298999799,53068.55763648 2025-07-17,22:22:40.000,198,11064031,123405,0,1752790959,13852.359550249988,-50.91382211999735,53068.61353344001 2025-07-17,22:22:41.000,198,11064025,123325,0,1752790960,13852.433649659994,-50.90677298999799,53068.59257208001 2025-07-17,22:22:42.000,198,11064036,123245,0,1752790961,13852.554903239994,-50.89972385999863,53068.571610720006 2025-07-17,22:22:43.000,198,11064082,123325,0,1752790962,13852.66942051,-50.92792037999607,53068.58558496 2025-07-17,22:22:44.000,198,11064013,123565,0,1752790963,13852.82435563999,-50.91382211999735,53068.620520560005 2025-07-17,22:22:45.000,198,11064030,123525,0,1752790964,13852.898455049995,-50.92792037999607,53068.620520560005 2025-07-17,22:22:46.000,198,11063998,123685,0,1752790965,13852.999499699996,-50.87857647000055,53068.6344948 2025-07-17,22:22:47.000,198,11064039,123805,0,1752790966,13853.073599110001,-50.88562559999991,53068.61353344001 2025-07-17,22:22:48.000,198,11064044,123525,0,1752790967,13853.100544349996,-50.92087124999671,53068.5995592 2025-07-17,22:22:49.000,198,11064026,123565,0,1752790968,13853.188116379992,-50.934969509995426,53068.58558496 2025-07-17,22:22:50.000,198,11064033,123485,0,1752790969,13853.262215789997,-50.871527340001194,53068.64846904 2025-07-17,22:22:51.000,198,11064102,123844,0,1752790970,13853.316106270002,-50.871527340001194,53068.66244328001 2025-07-17,22:22:52.000,198,11064046,123605,0,1752790971,13853.289161029992,-50.88562559999991,53068.71135312001 2025-07-17,22:22:53.000,198,11064070,123685,0,1752790972,13853.403678299997,-50.89972385999863,53068.73231448001 2025-07-17,22:22:54.000,198,11064003,123805,0,1752790973,13853.464305089998,-50.88562559999991,53068.67641752 2025-07-17,22:22:55.000,198,11064051,123645,0,1752790974,13853.518195569988,-50.864478210001835,53068.76725008 2025-07-17,22:22:56.000,198,11063972,123885,0,1752790975,13853.578822359988,-50.808085169999686,53068.82314704 2025-07-17,22:22:57.000,198,11064000,123925,0,1752790976,13853.652921769994,-50.8574290799952,53068.81615992 2025-07-17,22:22:58.000,198,11064039,123645,0,1752790977,13853.733757489994,-50.80103604000033,53068.78122432001 2025-07-17,22:22:59.000,198,11064056,124045,0,1752790978,13853.767439039999,-50.765790389996255,53068.80917280001 2025-07-17,22:23:00.000,198,11064038,123805,0,1752790979,13853.88195630999,-50.78693778000161,53068.92096672 2025-07-17,22:23:01.000,198,11064038,124045,0,1752790980,13853.94931941,-50.7234956100001,53068.92096672 2025-07-17,22:23:02.000,198,11063997,123885,0,1752790981,13854.057100369995,-50.71644648000074,53068.89301824 2025-07-17,22:23:03.000,198,11064067,123765,0,1752790982,13854.137936089995,-50.71644648000074,53068.90000536001 2025-07-17,22:23:04.000,198,11064043,124125,0,1752790983,13854.225508119991,-50.68120082999667,53068.93494096 2025-07-17,22:23:05.000,198,11064011,123765,0,1752790984,13854.279398599996,-50.66005343999859,53068.9139796 2025-07-17,22:23:06.000,198,11064015,123765,0,1752790985,13854.306343839991,-50.65300430999923,53068.99083792 2025-07-17,22:23:07.000,198,11064014,123885,0,1752790986,13854.366970629992,-50.66710256999795,53069.01179928 2025-07-17,22:23:08.000,198,11064074,123605,0,1752790987,13854.420861109997,-50.66005343999859,53069.02577352001 2025-07-17,22:23:09.000,198,11064019,124325,0,1752790988,13854.420861109997,-50.66005343999859,53069.03276064 2025-07-17,22:23:10.000,198,11063980,124205,0,1752790989,13854.454542660002,-50.67415169999731,53069.10961896 2025-07-17,22:23:11.000,198,11064064,123885,0,1752790990,13854.414124800001,-50.7234956100001,53069.123593200005 2025-07-17,22:23:12.000,198,11063995,124205,0,1752790991,13854.387179559992,-50.7234956100001,53069.123593200005 2025-07-17,22:23:13.000,198,11063967,124165,0,1752790992,13854.353498010001,-50.69529908999539,53069.13756744 2025-07-17,22:23:14.000,198,11064026,124325,0,1752790993,13854.380443249996,-50.68120082999667,53069.221412880004 2025-07-17,22:23:15.000,198,11064029,124125,0,1752790994,13854.380443249996,-50.66005343999859,53069.242374240006 2025-07-17,22:23:16.000,198,11064015,124125,0,1752790995,13854.353498010001,-50.68824995999603,53069.17949016 2025-07-17,22:23:17.000,198,11064076,123965,0,1752790996,13854.387179559992,-50.69529908999539,53069.291284080005 2025-07-17,22:23:18.000,198,11063946,124165,0,1752790997,13854.373706940001,-50.68824995999603,53069.26333560001 2025-07-17,22:23:19.000,198,11064042,124285,0,1752790998,13854.427597419992,-50.67415169999731,53069.27730984 2025-07-17,22:23:20.000,198,11063986,123965,0,1752790999,13854.454542660002,-50.638906050000514,53069.340193920005 2025-07-17,22:23:21.000,198,11064020,124325,0,1752791000,13854.468015279992,-50.631856920001155,53069.25634848 2025-07-17,22:23:22.000,198,11063972,124045,0,1752791001,13854.488224209992,-50.64595517999987,53069.31923256 2025-07-17,22:23:23.000,198,11063989,123965,0,1752791002,13854.548850999992,-50.64595517999987,53069.33320680001 2025-07-17,22:23:24.000,198,11063958,124245,0,1752791003,13854.582532549997,-50.61775865999516,53069.37512952 2025-07-17,22:23:25.000,198,11063989,124125,0,1752791004,13854.622950409997,-50.56841474999965,53069.36115528001 2025-07-17,22:23:26.000,198,11063988,124045,0,1752791005,13854.616214100002,-50.56841474999965,53069.40307800001 2025-07-17,22:23:27.000,198,11064041,124205,0,1752791006,13854.616214100002,-50.51907083999686,53069.40307800001 2025-07-17,22:23:28.000,198,11064029,124445,0,1752791007,13854.643159339998,-50.49792344999878,53069.389103760004 2025-07-17,22:23:29.000,198,11064033,124445,0,1752791008,13854.690313509993,-50.46972693000134,53069.410065120006 2025-07-17,22:23:30.000,198,11064007,124285,0,1752791009,13854.683577199998,-50.44857953999599,53069.46596208 2025-07-17,22:23:31.000,198,11064013,124365,0,1752791010,13854.670104579993,-50.42743214999791,53069.56378176 2025-07-17,22:23:32.000,198,11063996,124485,0,1752791011,13854.690313509993,-50.44857953999599,53069.53583328 2025-07-17,22:23:33.000,198,11063983,124285,0,1752791012,13854.676840890002,-50.406284759999835,53069.52884616001 2025-07-17,22:23:34.000,198,11064052,124445,0,1752791013,13854.589268859992,-50.38513737000176,53069.54980752001 2025-07-17,22:23:35.000,198,11063983,124405,0,1752791014,13854.542114689997,-50.39218650000112,53069.48692344 2025-07-17,22:23:36.000,198,11064047,124245,0,1752791015,13854.515169450002,-50.406284759999835,53069.53583328 2025-07-17,22:23:37.000,198,11063991,124445,0,1752791016,13854.488224209992,-50.413333889999194,53069.59871736001 2025-07-17,22:23:38.000,198,11064041,124245,0,1752791017,13854.387179559992,-50.44153040999663,53069.577756000006 2025-07-17,22:23:39.000,198,11063987,124005,0,1752791018,13854.400652179997,-50.48382519000006,53069.689549919996 2025-07-17,22:23:40.000,198,11064027,124645,0,1752791019,13854.373706940001,-50.45562866999535,53069.71051128 2025-07-17,22:23:41.000,198,11064054,124405,0,1752791020,13854.353498010001,-50.48382519000006,53069.675575680005 2025-07-17,22:23:42.000,198,11063982,124405,0,1752791021,13854.380443249996,-50.462677800001984,53069.71749840001 2025-07-17,22:23:43.000,198,11064033,124485,0,1752791022,13854.447806349992,-50.50497257999814,53069.71749840001 2025-07-17,22:23:44.000,198,11064066,124565,0,1752791023,13854.454542660002,-50.46972693000134,53069.724485520004 2025-07-17,22:23:45.000,198,11063986,124645,0,1752791024,13854.569059929992,-50.48382519000006,53069.75942112 2025-07-17,22:23:46.000,198,11064011,124405,0,1752791025,13854.622950409997,-50.44153040999663,53069.71051128 2025-07-17,22:23:47.000,198,11064007,124085,0,1752791026,13854.723995059998,-50.43448127999727,53069.73147264 2025-07-17,22:23:48.000,198,11063984,124245,0,1752791027,13854.784621849998,-50.42038301999855,53069.73147264 2025-07-17,22:23:49.000,198,11064041,124685,0,1752791028,13854.872193879994,-50.406284759999835,53069.73845976001 2025-07-17,22:23:50.000,198,11064014,124605,0,1752791029,13854.939556979989,-50.399235630000476,53069.745446880006 2025-07-17,22:23:51.000,198,11064010,124725,0,1752791030,13854.973238529994,-50.349891719997686,53069.71051128 2025-07-17,22:23:52.000,198,11063976,124645,0,1752791031,13855.013656389994,-50.33579345999897,53069.752434 2025-07-17,22:23:53.000,198,11064051,124645,0,1752791032,13855.06081055999,-50.37808823999512,53069.794356720005 2025-07-17,22:23:54.000,198,11063989,124605,0,1752791033,13855.02039269999,-50.363989979996404,53069.82929232 2025-07-17,22:23:55.000,198,11064008,124525,0,1752791034,13855.033865319994,-50.399235630000476,53069.76640824001 2025-07-17,22:23:56.000,198,11064062,124645,0,1752791035,13855.06754687,-50.42743214999791,53069.82929232 2025-07-17,22:23:57.000,198,11064023,124565,0,1752791036,13855.013656389994,-50.45562866999535,53069.8223052 2025-07-17,22:23:58.000,198,11063934,124445,0,1752791037,13854.986711149999,-50.43448127999727,53069.82929232 2025-07-17,22:23:59.000,198,11064025,124805,0,1752791038,13854.986711149999,-50.48382519000006,53069.87121504 2025-07-17,22:24:00.000,198,11064043,124605,0,1752791039,13855.013656389994,-50.44153040999663,53069.89916352 2025-07-17,22:24:01.000,198,11063974,124405,0,1752791040,13854.993447459994,-50.48382519000006,53069.87121504 2025-07-17,22:24:02.000,198,11064037,124525,0,1752791041,13855.04060162999,-50.54021823000221,53069.927112 2025-07-17,22:24:03.000,198,11064020,124725,0,1752791042,13855.10796473,-50.60366039999644,53069.913137760006 2025-07-17,22:24:04.000,198,11063998,124565,0,1752791043,13855.18206413999,-50.589562139997724,53069.92012488 2025-07-17,22:24:05.000,198,11063995,124485,0,1752791044,13855.276372479995,-50.61775865999516,53069.93409912001 2025-07-17,22:24:06.000,198,11064010,124525,0,1752791045,13855.31005403,-50.66710256999795,53069.96903472 2025-07-17,22:24:07.000,198,11064030,124645,0,1752791046,13855.41109868,-50.64595517999987,53070.04589304 2025-07-17,22:24:08.000,198,11063936,124725,0,1752791047,13855.478461779996,-50.575463879999006,53070.01794456 2025-07-17,22:24:09.000,198,11064016,124645,0,1752791048,13855.613187980001,-50.6107095299958,53070.01794456 2025-07-17,22:24:10.000,198,11064010,124565,0,1752791049,13855.714232630002,-50.54726736000157,53070.00397032001 2025-07-17,22:24:11.000,198,11064029,124645,0,1752791050,13855.788332039992,-50.56136562000029,53070.04589304 2025-07-17,22:24:12.000,198,11064037,124525,0,1752791051,13855.848958829993,-50.624807790001796,53070.059867280004 2025-07-17,22:24:13.000,198,11064036,124725,0,1752791052,13855.909585619993,-50.596611269997084,53070.09480288 2025-07-17,22:24:14.000,198,11063958,124765,0,1752791053,13855.889376689993,-50.624807790001796,53070.080828640006 2025-07-17,22:24:15.000,198,11064007,124685,0,1752791054,13855.889376689993,-50.66005343999859,53070.11576424 2025-07-17,22:24:16.000,198,11063991,124645,0,1752791055,13855.896113000003,-50.70939735000138,53070.18563544 2025-07-17,22:24:17.000,198,11063992,124685,0,1752791056,13855.882640379998,-50.68824995999603,53070.15069984001 2025-07-17,22:24:18.000,198,11064024,124525,0,1752791057,13855.835486210002,-50.758741259996896,53070.18563544 2025-07-17,22:24:19.000,198,11063930,124925,0,1752791058,13855.788332039992,-50.822183429998404,53070.080828640006 2025-07-17,22:24:20.000,198,11063970,124685,0,1752791059,13855.741177869997,-50.808085169999686,53070.08781576 2025-07-17,22:24:21.000,198,11063969,124965,0,1752791060,13855.720968939997,-50.84333081999648,53070.14371272 2025-07-17,22:24:22.000,198,11063955,124765,0,1752791061,13855.707496319992,-50.88562559999991,53070.108777120004 2025-07-17,22:24:23.000,198,11064003,124485,0,1752791062,13855.592979050001,-50.934969509995426,53070.08781576 2025-07-17,22:24:24.000,198,11063970,124525,0,1752791063,13855.613187980001,-50.984313419998216,53070.080828640006 2025-07-17,22:24:25.000,198,11063965,124805,0,1752791064,13855.552561190001,-51.01250993999565,53070.108777120004 2025-07-17,22:24:26.000,198,11063929,124725,0,1752791065,13855.518879639996,-51.06185384999844,53070.080828640006 2025-07-17,22:24:27.000,198,11063997,124725,0,1752791066,13855.579506429996,-51.09005036999588,53070.07384152001 2025-07-17,22:24:28.000,198,11063976,124725,0,1752791067,13855.552561190001,-51.12529601999995,53070.12275136001 2025-07-17,22:24:29.000,198,11063983,124845,0,1752791068,13855.485198089991,-51.209885579999536,53070.12275136001 2025-07-17,22:24:30.000,198,11063990,124885,0,1752791069,13855.45151654,-51.216934709998895,53070.10179000001 2025-07-17,22:24:31.000,198,11064018,124965,0,1752791070,13855.438043919996,-51.23808209999697,53070.10179000001 2025-07-17,22:24:32.000,198,11063988,124965,0,1752791071,13855.41109868,-51.24513122999633,53070.15768696 2025-07-17,22:24:33.000,198,11063931,124725,0,1752791072,13855.397626059996,-51.280376880000404,53070.129738480005 2025-07-17,22:24:34.000,198,11063997,125165,0,1752791073,13855.464989159991,-51.29447513999912,53070.17166120001 2025-07-17,22:24:35.000,198,11063971,124845,0,1752791074,13855.458252849996,-51.30857339999784,53070.15069984001 2025-07-17,22:24:36.000,198,11064002,124805,0,1752791075,13855.478461779996,-51.33676991999528,53070.2065968 2025-07-17,22:24:37.000,198,11063982,125045,0,1752791076,13855.485198089991,-51.3156225299972,53070.178648320005 2025-07-17,22:24:38.000,198,11063951,124685,0,1752791077,13855.485198089991,-51.33676991999528,53070.17166120001 2025-07-17,22:24:39.000,198,11063912,125125,0,1752791078,13855.458252849996,-51.400212089996785,53070.19262256 2025-07-17,22:24:40.000,198,11063907,124885,0,1752791079,13855.525615949991,-51.393162959997426,53070.21358392 2025-07-17,22:24:41.000,198,11063958,124965,0,1752791080,13855.4919344,-51.47775251999701,53070.19960968001 2025-07-17,22:24:42.000,198,11063956,124885,0,1752791081,13855.43130761,-51.47070338999765,53070.19960968001 2025-07-17,22:24:43.000,198,11063985,124605,0,1752791082,13855.464989159991,-51.54119468999852,53070.2065968 2025-07-17,22:24:44.000,198,11064006,124645,0,1752791083,13855.39088975,-51.55529294999724,53070.18563544 2025-07-17,22:24:45.000,198,11063998,124925,0,1752791084,13855.357208199996,-51.576440339995315,53070.22057104001 2025-07-17,22:24:46.000,198,11063906,124925,0,1752791085,13855.30331771999,-51.63988250999682,53070.24153240001 2025-07-17,22:24:47.000,198,11064008,124485,0,1752791086,13855.32352664999,-51.65398076999554,53070.26948088001 2025-07-17,22:24:48.000,198,11063943,124645,0,1752791087,13855.32352664999,-51.682177290000254,53070.30441648 2025-07-17,22:24:49.000,198,11063940,124845,0,1752791088,13855.32352664999,-51.75266859000112,53070.276468000004 2025-07-17,22:24:50.000,198,11064014,125045,0,1752791089,13855.34373557999,-51.76676684999984,53070.3114036 2025-07-17,22:24:51.000,198,11063971,125085,0,1752791090,13855.30331771999,-51.78086510999856,53070.33935208001 2025-07-17,22:24:52.000,198,11063996,124765,0,1752791091,13855.336999269995,-51.87955292999686,53070.29044224001 2025-07-17,22:24:53.000,198,11063921,124845,0,1752791092,13855.34373557999,-51.8725037999975,53070.276468000004 2025-07-17,22:24:54.000,198,11063960,124685,0,1752791093,13855.38415343999,-51.88660205999622,53070.26249376 2025-07-17,22:24:55.000,198,11063978,124645,0,1752791094,13855.45151654,-51.92889683999965,53070.32537784 2025-07-17,22:24:56.000,198,11063920,124565,0,1752791095,13855.478461779996,-51.95709335999709,53070.26249376 2025-07-17,22:24:57.000,198,11063951,124725,0,1752791096,13855.532352260001,-51.97119161999581,53070.30441648 2025-07-17,22:24:58.000,198,11063990,124885,0,1752791097,13855.579506429996,-51.95709335999709,53070.36031344 2025-07-17,22:24:59.000,198,11063990,124725,0,1752791098,13855.592979050001,-51.99938814000052,53070.28345512 2025-07-17,22:25:00.000,198,11064003,124685,0,1752791099,13855.660342149997,-51.978240749995166,53070.33935208001 2025-07-17,22:25:01.000,198,11063942,124725,0,1752791100,13855.619924289997,-51.99233901000116,53070.32537784 2025-07-17,22:25:02.000,198,11063958,124845,0,1752791101,13855.619924289997,-52.01348639999924,53070.36031344 2025-07-17,22:25:03.000,198,11063929,124925,0,1752791102,13855.592979050001,-52.0205355299986,53070.35332632 2025-07-17,22:25:04.000,198,11063933,124925,0,1752791103,13855.579506429996,-52.034633789997315,53070.33236496 2025-07-17,22:25:05.000,198,11063955,124965,0,1752791104,13855.539088569996,-52.01348639999924,53070.35332632 2025-07-17,22:25:06.000,198,11063988,124685,0,1752791105,13855.498670709996,-52.034633789997315,53070.31839072001 2025-07-17,22:25:07.000,198,11063942,124885,0,1752791106,13855.458252849996,-52.01348639999924,53070.32537784 2025-07-17,22:25:08.000,198,11063942,124685,0,1752791107,13855.336999269995,-52.034633789997315,53070.33935208001 2025-07-17,22:25:09.000,198,11063934,124965,0,1752791108,13855.296581409995,-51.99938814000052,53070.40223616 2025-07-17,22:25:10.000,198,11063992,124605,0,1752791109,13855.22921831,-52.034633789997315,53070.33236496 2025-07-17,22:25:11.000,198,11063986,124845,0,1752791110,13855.16859152,-52.041682919996674,53070.33236496 2025-07-17,22:25:12.000,198,11063987,124645,0,1752791111,13855.12817366,-52.01348639999924,53070.37428768 2025-07-17,22:25:13.000,198,11063940,124845,0,1752791112,13855.04733794,-52.027584659997956,53070.36031344 2025-07-17,22:25:14.000,198,11063971,124965,0,1752791113,13854.986711149999,-52.0205355299986,53070.3812748 2025-07-17,22:25:15.000,198,11063954,124925,0,1752791114,13854.912611739994,-52.00643726999988,53070.3114036 2025-07-17,22:25:16.000,198,11063972,124765,0,1752791115,13854.784621849998,-52.0205355299986,53070.36730056001 2025-07-17,22:25:17.000,198,11063975,124645,0,1752791116,13854.697049820003,-52.06283031000203,53070.3114036 2025-07-17,22:25:18.000,198,11063940,124805,0,1752791117,13854.703786129998,-52.0205355299986,53070.31839072001 2025-07-17,22:25:19.000,198,11063918,124805,0,1752791118,13854.683577199998,-52.0205355299986,53070.29044224001 2025-07-17,22:25:20.000,198,11063958,124925,0,1752791119,13854.629686719993,-52.01348639999924,53070.276468000004 2025-07-17,22:25:21.000,198,11063968,124845,0,1752791120,13854.596005170002,-52.05578117999539,53070.29044224001 2025-07-17,22:25:22.000,198,11063974,124925,0,1752791121,13854.515169450002,-52.05578117999539,53070.29044224001 2025-07-17,22:25:23.000,198,11063975,124965,0,1752791122,13854.454542660002,-52.06987944000139,53070.248519520006 2025-07-17,22:25:24.000,198,11063964,124805,0,1752791123,13854.393915870001,-52.06987944000139,53070.25550664 2025-07-17,22:25:25.000,198,11063976,124405,0,1752791124,13854.326552769991,-52.083977700000105,53070.23454528 2025-07-17,22:25:26.000,198,11063950,124925,0,1752791125,13854.259189669996,-52.091026829999464,53070.276468000004 2025-07-17,22:25:27.000,198,11063994,124805,0,1752791126,13854.198562879996,-52.1192233499969,53070.23454528 2025-07-17,22:25:28.000,198,11063955,124845,0,1752791127,13854.08404560999,-52.13332160999562,53070.19960968001 2025-07-17,22:25:29.000,198,11063891,124885,0,1752791128,13853.996473579995,-52.17561638999905,53070.16467408 2025-07-17,22:25:30.000,198,11063937,124965,0,1752791129,13853.875219999994,-52.16151813000033,53070.17166120001 2025-07-17,22:25:31.000,198,11063923,125005,0,1752791130,13853.727021179999,-52.18971464999777,53070.12275136001 2025-07-17,22:25:32.000,198,11064011,124645,0,1752791131,13853.639449149989,-52.19676377999713,53070.12275136001 2025-07-17,22:25:33.000,198,11063959,124725,0,1752791132,13853.531668189993,-52.18971464999777,53070.108777120004 2025-07-17,22:25:34.000,198,11063896,124965,0,1752791133,13853.383469369997,-52.210862039995845,53070.00397032001 2025-07-17,22:25:35.000,198,11064017,125045,0,1752791134,13853.268952099992,-52.203812909996486,53070.07384152001 2025-07-17,22:25:36.000,198,11063989,124885,0,1752791135,13853.208325309992,-52.2320094300012,53070.05288016001 2025-07-17,22:25:37.000,198,11063938,125005,0,1752791136,13853.107280659991,-52.18266551999841,53069.9969832 2025-07-17,22:25:38.000,198,11063969,124765,0,1752791137,13853.026444939991,-52.18266551999841,53069.96903472 2025-07-17,22:25:39.000,198,11063894,125085,0,1752791138,13853.01297232,-52.16856725999969,53069.95506048001 2025-07-17,22:25:40.000,198,11063957,124725,0,1752791139,13852.95234553,-52.17561638999905,53069.94807336 2025-07-17,22:25:41.000,198,11063938,124805,0,1752791140,13852.90519135999,-52.14741987000161,53069.89916352 2025-07-17,22:25:42.000,198,11063949,124965,0,1752791141,13852.938872909996,-52.076928570000746,53069.87820216 2025-07-17,22:25:43.000,198,11063924,124805,0,1752791142,13852.918663979995,-52.04873204999603,53069.87820216 2025-07-17,22:25:44.000,198,11063958,124965,0,1752791143,13852.96581814999,-52.04873204999603,53069.80833096 2025-07-17,22:25:45.000,198,11063886,124605,0,1752791144,13853.05339018,-52.041682919996674,53069.81531808001 2025-07-17,22:25:46.000,198,11063973,124965,0,1752791145,13853.039917559996,-52.034633789997315,53069.77339536 2025-07-17,22:25:47.000,198,11063980,125045,0,1752791146,13853.039917559996,-52.01348639999924,53069.745446880006 2025-07-17,22:25:48.000,198,11063896,125405,0,1752791147,13853.107280659991,-52.00643726999988,53069.78038248 2025-07-17,22:25:49.000,198,11063944,125005,0,1752791148,13853.087071729991,-51.9852898800018,53069.724485520004 2025-07-17,22:25:50.000,198,11063951,125125,0,1752791149,13853.039917559996,-51.95709335999709,53069.675575680005 2025-07-17,22:25:51.000,198,11063993,124765,0,1752791150,13853.019708629996,-51.93594596999901,53069.70352416 2025-07-17,22:25:52.000,198,11063928,124885,0,1752791151,13852.979290769996,-51.95004422999773,53069.70352416 2025-07-17,22:25:53.000,198,11063955,125005,0,1752791152,13852.9321366,-51.914798580000934,53069.745446880006 2025-07-17,22:25:54.000,198,11063937,124965,0,1752791153,13852.858037189995,-51.914798580000934,53069.724485520004 2025-07-17,22:25:55.000,198,11063956,125085,0,1752791154,13852.79067409,-51.865454669998144,53069.73147264 2025-07-17,22:25:56.000,198,11063970,124685,0,1752791155,13852.716574679995,-51.858405539998785,53069.745446880006 2025-07-17,22:25:57.000,198,11063924,124845,0,1752791156,13852.615530029994,-51.83725815000071,53069.69653704001 2025-07-17,22:26:08.000,198,11063966,124645,0,1752791167,13852.191142499993,-51.844307280000066,53069.4380136 2025-07-17,22:26:09.000,198,11063976,124885,0,1752791168,13852.110306779992,-51.8725037999975,53069.42403936 2025-07-17,22:26:10.000,198,11063951,124805,0,1752791169,13852.110306779992,-51.865454669998144,53069.354168159996 2025-07-17,22:26:11.000,198,11063947,125005,0,1752791170,13852.123779399997,-51.900700320002215,53069.44500072 2025-07-17,22:26:12.000,198,11063917,125005,0,1752791171,13852.130515709992,-51.914798580000934,53069.3681424 2025-07-17,22:26:13.000,198,11063954,124525,0,1752791172,13852.143988329997,-51.900700320002215,53069.3681424 2025-07-17,22:26:14.000,198,11063946,124445,0,1752791173,13852.110306779992,-51.99938814000052,53069.31224544001 2025-07-17,22:26:15.000,198,11063879,124565,0,1752791174,13852.042943679997,-51.96414248999645,53069.34718104 2025-07-17,22:26:16.000,198,11063936,124685,0,1752791175,13852.063152609997,-52.0205355299986,53069.32621968 2025-07-17,22:26:17.000,198,11063924,124605,0,1752791176,13852.069888919992,-52.01348639999924,53069.27730984 2025-07-17,22:26:18.000,198,11063944,124485,0,1752791177,13851.982316889997,-52.06283031000203,53069.26333560001 2025-07-17,22:26:19.000,198,11063906,124525,0,1752791178,13851.982316889997,-52.10512508999818,53069.26333560001 2025-07-17,22:26:20.000,198,11063900,124965,0,1752791179,13851.941899029996,-52.11217421999754,53069.26333560001 2025-07-17,22:26:21.000,198,11063949,124605,0,1752791180,13851.894744860001,-52.15446900000097,53069.27032272 2025-07-17,22:26:22.000,198,11063952,124565,0,1752791181,13851.874535930001,-52.17561638999905,53069.25634848 2025-07-17,22:26:23.000,198,11063977,124645,0,1752791182,13851.780227589996,-52.17561638999905,53069.21442576001 2025-07-17,22:26:24.000,198,11063897,125045,0,1752791183,13851.71286449,-52.203812909996486,53069.172503040005 2025-07-17,22:26:25.000,198,11063926,124645,0,1752791184,13851.66571031999,-52.19676377999713,53069.19346440001 2025-07-17,22:26:26.000,198,11063967,124045,0,1752791185,13851.60508352999,-52.210862039995845,53069.1585288 2025-07-17,22:26:27.000,198,11063967,124405,0,1752791186,13851.557929359995,-52.2320094300012,53069.10961896 2025-07-17,22:26:28.000,198,11063911,124605,0,1752791187,13851.54445673999,-52.18266551999841,53069.08167048 2025-07-17,22:26:29.000,198,11063907,124405,0,1752791188,13851.537720429995,-52.2320094300012,53069.123593200005 2025-07-17,22:26:30.000,198,11063923,124685,0,1752791189,13851.53098412,-52.24610768999992,53069.09564472001 2025-07-17,22:26:31.000,198,11063959,124485,0,1752791190,13851.55119305,-52.260205949998635,53069.06070912 2025-07-17,22:26:32.000,198,11063975,124605,0,1752791191,13851.578138289995,-52.32364812000014,53069.074683360006 2025-07-17,22:26:33.000,198,11063950,124365,0,1752791192,13851.6522377,-52.34479550999822,53069.018786399996 2025-07-17,22:26:34.000,198,11063948,124525,0,1752791193,13851.739809729996,-52.35889376999694,53068.96288944 2025-07-17,22:26:35.000,198,11063998,124525,0,1752791194,13851.807172829991,-52.37299202999566,53068.955902320005 2025-07-17,22:26:36.000,198,11064011,124605,0,1752791195,13851.881272239996,-52.40823767999973,53068.99083792 2025-07-17,22:26:37.000,198,11063983,124645,0,1752791196,13851.955371650001,-52.38004116000229,53068.96987656 2025-07-17,22:26:38.000,198,11063890,124565,0,1752791197,13851.989053199992,-52.35889376999694,53068.96288944 2025-07-17,22:26:39.000,198,11063997,124605,0,1752791198,13852.029471059992,-52.35889376999694,53068.96288944 2025-07-17,22:26:40.000,198,11063983,124725,0,1752791199,13852.143988329997,-52.33774637999886,53069.01179928 2025-07-17,22:26:41.000,198,11063909,124565,0,1752791200,13852.157460950002,-52.309549860001425,53068.94891520001 2025-07-17,22:26:42.000,198,11063911,124605,0,1752791201,13852.204615119997,-52.29545159999543,53068.90000536001 2025-07-17,22:26:43.000,198,11063936,124525,0,1752791202,13852.285450839998,-52.2320094300012,53068.93494096 2025-07-17,22:26:44.000,198,11063868,124645,0,1752791203,13852.319132389988,-52.17561638999905,53068.955902320005 2025-07-17,22:26:45.000,198,11063921,124445,0,1752791204,13852.359550249988,-52.15446900000097,53068.93494096 2025-07-17,22:26:46.000,198,11063941,124645,0,1752791205,13852.373022869993,-52.083977700000105,53068.906992480006 2025-07-17,22:26:47.000,198,11063962,124765,0,1752791206,13852.393231799993,-52.06283031000203,53068.886031120004 2025-07-17,22:26:48.000,198,11063942,124445,0,1752791207,13852.399968109989,-52.027584659997956,53068.85808264001 2025-07-17,22:26:49.000,198,11063986,124685,0,1752791208,13852.379759179988,-52.0205355299986,53068.92096672 2025-07-17,22:26:50.000,198,11063942,124445,0,1752791209,13852.393231799993,-52.027584659997956,53068.90000536001 2025-07-17,22:26:51.000,198,11063920,124525,0,1752791210,13852.373022869993,-52.0205355299986,53068.9139796 2025-07-17,22:26:52.000,198,11063918,124285,0,1752791211,13852.420177039989,-52.05578117999539,53068.955902320005 2025-07-17,22:26:53.000,198,11063949,124485,0,1752791212,13852.399968109989,-52.091026829999464,53068.96987656 2025-07-17,22:26:54.000,198,11063964,124685,0,1752791213,13852.366286559998,-52.091026829999464,53069.03974776 2025-07-17,22:26:55.000,198,11063957,124685,0,1752791214,13852.379759179988,-52.1192233499969,53069.03974776 2025-07-17,22:26:56.000,198,11063987,124525,0,1752791215,13852.352813939993,-52.11217421999754,53069.123593200005 2025-07-17,22:26:57.000,198,11064026,124725,0,1752791216,13852.359550249988,-52.11217421999754,53069.10263184 2025-07-17,22:26:58.000,198,11063958,124805,0,1752791217,13852.359550249988,-52.203812909996486,53069.11660608001 2025-07-17,22:26:59.000,198,11063945,124445,0,1752791218,13852.346077629998,-52.24610768999992,53069.11660608001 2025-07-17,22:27:00.000,198,11063964,124445,0,1752791219,13852.359550249988,-52.260205949998635,53069.074683360006 2025-07-17,22:27:01.000,198,11063969,124445,0,1752791220,13852.379759179988,-52.302500730002066,53069.10263184 2025-07-17,22:27:02.000,198,11063993,124565,0,1752791221,13852.379759179988,-52.309549860001425,53069.11660608001 2025-07-17,22:27:03.000,198,11063977,124525,0,1752791222,13852.359550249988,-52.34479550999822,53069.10961896 2025-07-17,22:27:04.000,198,11063936,124485,0,1752791223,13852.406704419998,-52.38004116000229,53069.09564472001 2025-07-17,22:27:05.000,198,11063991,124525,0,1752791224,13852.366286559998,-52.38004116000229,53069.11660608001 2025-07-17,22:27:06.000,198,11064003,124605,0,1752791225,13852.339341319988,-52.38004116000229,53069.0886576 2025-07-17,22:27:07.000,198,11064004,124605,0,1752791226,13852.352813939993,-52.42233593999845,53069.0886576 2025-07-17,22:27:08.000,198,11063926,124445,0,1752791227,13852.285450839998,-52.40823767999973,53069.10961896 2025-07-17,22:27:09.000,198,11063922,124685,0,1752791228,13852.224824049998,-52.37299202999566,53069.074683360006 2025-07-17,22:27:10.000,198,11063945,124445,0,1752791229,13852.177669880002,-52.436434199997166,53069.053722000004 2025-07-17,22:27:11.000,198,11063975,124485,0,1752791230,13852.130515709992,-52.40118855000037,53069.10961896 2025-07-17,22:27:12.000,198,11063982,124485,0,1752791231,13852.036207370002,-52.40823767999973,53069.06070912 2025-07-17,22:27:13.000,198,11063945,124605,0,1752791232,13852.002525819997,-52.37299202999566,53069.13058032 2025-07-17,22:27:14.000,198,11063928,124725,0,1752791233,13851.914953790001,-52.40118855000037,53069.0886576 2025-07-17,22:27:15.000,198,11063989,124645,0,1752791234,13851.77349128,-52.42233593999845,53069.15154168 2025-07-17,22:27:16.000,198,11063981,124645,0,1752791235,13851.60508352999,-52.41528680999909,53069.10961896 2025-07-17,22:27:17.000,198,11063962,124525,0,1752791236,13851.537720429995,-52.41528680999909,53069.10961896 2025-07-17,22:27:18.000,198,11063927,124645,0,1752791237,13851.40973054,-52.41528680999909,53069.03974776 2025-07-17,22:27:19.000,198,11063940,124525,0,1752791238,13851.315422199994,-52.42938506999781,53069.04673488001 2025-07-17,22:27:20.000,198,11063977,124485,0,1752791239,13851.261531719989,-52.450532459995884,53069.01179928 2025-07-17,22:27:21.000,198,11063963,124645,0,1752791240,13851.241322789989,-52.42233593999845,53069.04673488001 2025-07-17,22:27:22.000,198,11063928,124645,0,1752791241,13851.099860279988,-52.47167985000124,53069.01179928 2025-07-17,22:27:23.000,198,11063950,124805,0,1752791242,13851.086387659998,-52.450532459995884,53068.99083792 2025-07-17,22:27:24.000,198,11063934,124645,0,1752791243,13851.019024560002,-52.450532459995884,53069.03974776 2025-07-17,22:27:25.000,198,11063959,124885,0,1752791244,13851.005551939998,-52.443483329996525,53069.02577352001 2025-07-17,22:27:26.000,198,11063932,125165,0,1752791245,13850.985343009997,-52.485778109999956,53068.96987656 2025-07-17,22:27:27.000,198,11063922,124965,0,1752791246,13850.924716219997,-52.47167985000124,53068.94192808 2025-07-17,22:27:28.000,198,11063952,124525,0,1752791247,13850.897770980002,-52.47167985000124,53068.92096672 2025-07-17,22:27:29.000,198,11063911,124805,0,1752791248,13850.911243599992,-52.50692549999803,53068.86506976 2025-07-17,22:27:30.000,198,11063967,124805,0,1752791249,13850.884298359997,-52.45758158999524,53068.837121280005 2025-07-17,22:27:31.000,198,11063970,124965,0,1752791250,13850.877562050002,-52.443483329996525,53068.886031120004 2025-07-17,22:27:32.000,198,11063942,124845,0,1752791251,13850.884298359997,-52.42233593999845,53068.837121280005 2025-07-17,22:27:33.000,198,11064020,124925,0,1752791252,13850.864089429997,-52.436434199997166,53068.85808264001 2025-07-17,22:27:34.000,198,11063976,124845,0,1752791253,13850.877562050002,-52.41528680999909,53068.80917280001 2025-07-17,22:27:35.000,198,11063967,124805,0,1752791254,13850.850616809992,-52.443483329996525,53068.80917280001 2025-07-17,22:27:36.000,198,11063993,124645,0,1752791255,13850.823671569997,-52.42938506999781,53068.788211440005 2025-07-17,22:27:37.000,198,11063941,124845,0,1752791256,13850.789990019992,-52.436434199997166,53068.71135312001 2025-07-17,22:27:38.000,198,11063996,124965,0,1752791257,13850.715890610001,-52.450532459995884,53068.72532736 2025-07-17,22:27:39.000,198,11063936,124885,0,1752791258,13850.688945369991,-52.4787289800006,53068.72532736 2025-07-17,22:27:40.000,198,11063982,124925,0,1752791259,13850.662000129996,-52.499876369998674,53068.704366 2025-07-17,22:27:41.000,198,11063967,124765,0,1752791260,13850.682209059996,-52.549220280001464,53068.66244328001 2025-07-17,22:27:42.000,198,11063947,124605,0,1752791261,13850.668736439991,-52.58446592999826,53068.6344948 2025-07-17,22:27:43.000,198,11063993,124605,0,1752791262,13850.587900719991,-52.58446592999826,53068.64846904 2025-07-17,22:27:44.000,198,11063895,124845,0,1752791263,13850.621582269996,-52.59151505999762,53068.64846904 2025-07-17,22:27:45.000,198,11063967,124845,0,1752791264,13850.601373339996,-52.58446592999826,53068.65545616 2025-07-17,22:27:46.000,198,11063891,124965,0,1752791265,13850.500328689996,-52.59151505999762,53068.5995592 2025-07-17,22:27:47.000,198,11063942,124885,0,1752791266,13850.49359238,-52.61971158000233,53068.58558496 2025-07-17,22:27:48.000,198,11063955,125205,0,1752791267,13850.48685606999,-52.63380984000105,53068.56462360001 2025-07-17,22:27:49.000,198,11063951,124845,0,1752791268,13850.459910829995,-52.64085897000041,53068.59257208001 2025-07-17,22:27:50.000,198,11063914,124605,0,1752791269,13850.46664713999,-52.70430114000192,53068.54366224001 2025-07-17,22:27:51.000,198,11063955,124845,0,1752791270,13850.48685606999,-52.676104619997204,53068.59257208001 2025-07-17,22:27:52.000,198,11064007,124765,0,1752791271,13850.49359238,-52.68315374999656,53068.48776528 2025-07-17,22:27:53.000,198,11063938,124605,0,1752791272,13850.55421917,-52.676104619997204,53068.501739520005 2025-07-17,22:27:54.000,198,11063924,124845,0,1752791273,13850.601373339996,-52.68315374999656,53068.46680392 2025-07-17,22:27:55.000,198,11063917,124685,0,1752791274,13850.662000129996,-52.669055489997845,53068.43186832 2025-07-17,22:27:56.000,198,11063992,124805,0,1752791275,13850.736099540001,-52.662006359998486,53068.42488120001 2025-07-17,22:27:57.000,198,11063972,124885,0,1752791276,13850.796726330002,-52.676104619997204,53068.41090696 2025-07-17,22:27:58.000,198,11063920,124645,0,1752791277,13850.864089429997,-52.662006359998486,53068.382958480004 2025-07-17,22:27:59.000,198,11063903,124805,0,1752791278,13851.025760869998,-52.59151505999762,53068.334048640005 2025-07-17,22:28:00.000,198,11063919,124725,0,1752791279,13851.099860279988,-52.59856418999698,53068.348022879996 2025-07-17,22:28:01.000,198,11063979,124925,0,1752791280,13851.126805519998,-52.61971158000233,53068.348022879996 2025-07-17,22:28:02.000,198,11063986,124685,0,1752791281,13851.221113859989,-52.612662449995696,53068.29212592 2025-07-17,22:28:03.000,198,11063929,124605,0,1752791282,13851.248059099998,-52.64085897000041,53068.215267600004 2025-07-17,22:28:04.000,198,11063880,124965,0,1752791283,13851.268268029999,-52.612662449995696,53068.25719032001 2025-07-17,22:28:05.000,198,11063911,124605,0,1752791284,13851.301949579989,-52.59151505999762,53068.22924184001 2025-07-17,22:28:06.000,198,11063952,124725,0,1752791285,13851.34236743999,-52.63380984000105,53068.236228960006 2025-07-17,22:28:07.000,198,11064023,124645,0,1752791286,13851.40299422999,-52.63380984000105,53068.2502032 2025-07-17,22:28:08.000,198,11063922,124805,0,1752791287,13851.36257636999,-52.669055489997845,53068.22225472 2025-07-17,22:28:09.000,198,11063935,124685,0,1752791288,13851.38278529999,-52.69725200999528,53068.29911304 2025-07-17,22:28:10.000,198,11063904,124725,0,1752791289,13851.40973054,-52.718399400000635,53068.2502032 2025-07-17,22:28:11.000,198,11063942,125045,0,1752791290,13851.42993947,-52.70430114000192,53068.2502032 2025-07-17,22:28:12.000,198,11063939,124725,0,1752791291,13851.50403887999,-52.73954678999871,53068.25719032001 2025-07-17,22:28:13.000,198,11063932,125005,0,1752791292,13851.54445673999,-52.79593983000086,53068.22225472 2025-07-17,22:28:14.000,198,11063941,124645,0,1752791293,13851.55119305,-52.852332869995735,53068.19430624 2025-07-17,22:28:15.000,198,11063921,124845,0,1752791294,13851.58487459999,-52.87348026000109,53068.27815168001 2025-07-17,22:28:16.000,198,11063926,124725,0,1752791295,13851.638765079995,-52.92987329999596,53068.215267600004 2025-07-17,22:28:17.000,198,11063983,124605,0,1752791296,13851.6522377,-53.01446285999555,53068.20129336 2025-07-17,22:28:18.000,198,11063889,124965,0,1752791297,13851.68591924999,-53.04265938000026,53068.215267600004 2025-07-17,22:28:19.000,198,11063980,124765,0,1752791298,13851.75328235,-53.06380676999834,53068.20129336 2025-07-17,22:28:20.000,198,11063918,124605,0,1752791299,13851.75328235,-53.134298069999204,53068.215267600004 2025-07-17,22:28:21.000,198,11063957,124885,0,1752791300,13851.780227589996,-53.169543719996,53068.27815168001 2025-07-17,22:28:22.000,198,11063995,124645,0,1752791301,13851.827381759991,-53.19774024000071,53068.20828048001 2025-07-17,22:28:23.000,198,11063954,124645,0,1752791302,13851.881272239996,-53.19774024000071,53068.22225472 2025-07-17,22:28:24.000,198,11063954,124885,0,1752791303,13851.921690099996,-53.19069111000135,53068.25719032001 2025-07-17,22:28:25.000,198,11063930,125125,0,1752791304,13852.036207370002,-53.17659284999536,53068.285138800005 2025-07-17,22:28:26.000,198,11063969,124845,0,1752791305,13852.076625230002,-53.169543719996,53068.22924184001 2025-07-17,22:28:27.000,198,11063925,124925,0,1752791306,13852.137252020002,-53.15544545999728,53068.20129336 2025-07-17,22:28:28.000,198,11063884,124965,0,1752791307,13852.204615119997,-53.134298069999204,53068.24321608 2025-07-17,22:28:29.000,198,11063920,124605,0,1752791308,13852.251769289993,-53.09200328999577,53068.215267600004 2025-07-17,22:28:30.000,198,11063908,124765,0,1752791309,13852.319132389988,-53.0356102500009,53068.1453964 2025-07-17,22:28:31.000,198,11063981,124765,0,1752791310,13852.373022869993,-52.98626633999811,53068.20129336 2025-07-17,22:28:32.000,198,11063938,124805,0,1752791311,13852.420177039989,-53.02151199000218,53068.24321608 2025-07-17,22:28:33.000,198,11063920,125005,0,1752791312,13852.467331209999,-52.92987329999596,53068.26417744 2025-07-17,22:28:34.000,198,11063976,124805,0,1752791313,13852.440385969989,-52.951020690001315,53068.30610016001 2025-07-17,22:28:35.000,198,11063904,124725,0,1752791314,13852.467331209999,-52.943971560001955,53068.26417744 2025-07-17,22:28:36.000,198,11063907,124645,0,1752791315,13852.433649659994,-52.91577503999724,53068.32706152001 2025-07-17,22:28:37.000,198,11063921,124685,0,1752791316,13852.426913349998,-52.9228241699966,53068.22924184001 2025-07-17,22:28:38.000,198,11063990,124645,0,1752791317,13852.426913349998,-52.958069820000674,53068.32706152001 2025-07-17,22:28:39.000,198,11063968,124685,0,1752791318,13852.433649659994,-52.98626633999811,53068.34103576 2025-07-17,22:28:40.000,198,11063890,124645,0,1752791319,13852.406704419998,-52.97921720999875,53068.3899456 2025-07-17,22:28:41.000,198,11063888,124765,0,1752791320,13852.399968109989,-53.02151199000218,53068.37597136001 2025-07-17,22:28:42.000,198,11063931,124765,0,1752791321,13852.433649659994,-53.09905241999513,53068.382958480004 2025-07-17,22:28:43.000,198,11063968,124685,0,1752791322,13852.467331209999,-53.11315068000113,53068.3899456 2025-07-17,22:28:44.000,198,11063899,124805,0,1752791323,13852.447122279998,-53.127248939999845,53068.382958480004 2025-07-17,22:28:45.000,198,11063966,124645,0,1752791324,13852.487540139999,-53.17659284999536,53068.44584256001 2025-07-17,22:28:46.000,198,11064019,124725,0,1752791325,13852.54143061999,-53.21888762999879,53068.41090696 2025-07-17,22:28:47.000,198,11063954,124725,0,1752791326,13852.62900265,-53.247084149996226,53068.49475240001 2025-07-17,22:28:58.000,198,11063931,124725,0,1752791337,13853.174643760001,-53.296428059999016,53068.66244328001 2025-07-17,22:28:59.000,198,11063972,124645,0,1752791338,13853.154434830001,-53.33167370999581,53068.72532736 2025-07-17,22:29:00.000,198,11063935,124685,0,1752791339,13853.140962209996,-53.22593675999815,53068.76026296001 2025-07-17,22:29:01.000,198,11063937,124725,0,1752791340,13853.161171139996,-53.247084149996226,53068.7742372 2025-07-17,22:29:02.000,198,11064002,124365,0,1752791341,13853.140962209996,-53.22593675999815,53068.7742372 2025-07-17,22:29:03.000,198,11063976,124925,0,1752791342,13853.140962209996,-53.247084149996226,53068.80917280001 2025-07-17,22:29:04.000,198,11063956,124605,0,1752791343,13853.127489589991,-53.296428059999016,53068.87205688 2025-07-17,22:29:05.000,198,11063910,124485,0,1752791344,13853.147698519992,-53.2823298000003,53068.87904400001 2025-07-17,22:29:06.000,198,11063905,124765,0,1752791345,13853.134225900001,-53.33167370999581,53068.8441084 2025-07-17,22:29:07.000,198,11063924,125285,0,1752791346,13853.087071729991,-53.31757544999709,53068.90000536001 2025-07-17,22:29:08.000,198,11063961,124765,0,1752791347,13853.147698519992,-53.352821100001165,53068.886031120004 2025-07-17,22:29:09.000,198,11063885,124605,0,1752791348,13853.194852690001,-53.3810176199986,53068.87205688 2025-07-17,22:29:10.000,198,11063912,124605,0,1752791349,13853.289161029992,-53.33167370999581,53068.90000536001 2025-07-17,22:29:11.000,198,11063956,124845,0,1752791350,13853.390205679993,-53.28937892999966,53068.99782504001 2025-07-17,22:29:12.000,198,11063967,125045,0,1752791351,13853.457568780002,-53.303477189998375,53068.9838508 2025-07-17,22:29:13.000,198,11063905,125245,0,1752791352,13853.551877119993,-53.28937892999966,53068.97686368001 2025-07-17,22:29:14.000,198,11063896,124885,0,1752791353,13853.646185459998,-53.26823154000158,53068.94192808 2025-07-17,22:29:15.000,198,11063967,124845,0,1752791354,13853.76070272999,-53.247084149996226,53069.03276064 2025-07-17,22:29:16.000,198,11063911,124845,0,1752791355,13853.82806583,-53.169543719996,53068.97686368001 2025-07-17,22:29:17.000,198,11063939,124965,0,1752791356,13853.915637859995,-53.14839632999792,53068.99782504001 2025-07-17,22:29:18.000,198,11063936,124845,0,1752791357,13853.96279202999,-53.134298069999204,53068.99782504001 2025-07-17,22:29:19.000,198,11063993,124845,0,1752791358,13854.06383667999,-53.02151199000218,53069.053722000004 2025-07-17,22:29:20.000,198,11063967,124805,0,1752791359,13854.13119978,-52.99331546999747,53069.10263184 2025-07-17,22:29:21.000,198,11063951,125285,0,1752791360,13854.17161764,-52.96511895000003,53069.16551592001 2025-07-17,22:29:22.000,198,11063913,124965,0,1752791361,13854.198562879996,-52.943971560001955,53069.20045152 2025-07-17,22:29:23.000,198,11063938,124845,0,1752791362,13854.265925979991,-52.92987329999596,53069.19346440001 2025-07-17,22:29:24.000,198,11063939,124885,0,1752791363,13854.313080150001,-52.901676779998525,53069.242374240006 2025-07-17,22:29:25.000,198,11063957,125125,0,1752791364,13854.319816459996,-52.92987329999596,53069.242374240006 2025-07-17,22:29:26.000,198,11063927,124725,0,1752791365,13854.346761699991,-52.943971560001955,53069.28429696001 2025-07-17,22:29:27.000,198,11063978,125285,0,1752791366,13854.346761699991,-52.951020690001315,53069.34718104 2025-07-17,22:29:28.000,198,11063885,124925,0,1752791367,13854.434333730002,-52.943971560001955,53069.37512952 2025-07-17,22:29:29.000,198,11063897,125005,0,1752791368,13854.535378380002,-52.99331546999747,53069.37512952 2025-07-17,22:29:30.000,198,11063923,124805,0,1752791369,13854.575796240002,-53.02856112000154,53069.43102648001 2025-07-17,22:29:31.000,198,11063957,125125,0,1752791370,13854.649895649993,-53.0356102500009,53069.46596208 2025-07-17,22:29:32.000,198,11063923,124925,0,1752791371,13854.717258749988,-53.084954159996414,53069.507884800005 2025-07-17,22:29:33.000,198,11063908,124965,0,1752791372,13854.825039709998,-53.09905241999513,53069.556794640004 2025-07-17,22:29:34.000,198,11063972,124725,0,1752791373,13854.932820669994,-53.183641980001994,53069.59871736001 2025-07-17,22:29:35.000,198,11063974,124805,0,1752791374,13855.033865319994,-53.20478937000007,53069.675575680005 2025-07-17,22:29:36.000,198,11063954,124925,0,1752791375,13855.175327829995,-53.17659284999536,53069.64762720001 2025-07-17,22:29:37.000,198,11063971,124805,0,1752791376,13855.37068082,-53.127248939999845,53069.675575680005 2025-07-17,22:29:48.000,198,11063975,124725,0,1752791387,13856.40807256,-52.87348026000109,53070.08781576 2025-07-17,22:29:49.000,198,11063977,124845,0,1752791388,13856.46196303999,-52.908725909997884,53070.12275136001 2025-07-17,22:29:50.000,198,11063897,124685,0,1752791389,13856.455226729995,-52.92987329999596,53070.14371272 2025-07-17,22:29:51.000,198,11063889,124845,0,1752791390,13856.50911721,-52.9228241699966,53070.15069984001 2025-07-17,22:29:52.000,198,11063906,124725,0,1752791391,13856.556271379995,-53.00741372999619,53070.18563544 2025-07-17,22:29:53.000,198,11063956,124805,0,1752791392,13856.56300768999,-52.99331546999747,53070.26249376 2025-07-17,22:29:54.000,198,11063975,124645,0,1752791393,13856.58995293,-53.05675763999898,53070.33236496 2025-07-17,22:29:55.000,198,11063948,124725,0,1752791394,13856.58321661999,-53.09905241999513,53070.35332632 2025-07-17,22:29:56.000,198,11063971,125125,0,1752791395,13856.637107099996,-53.14839632999792,53070.43018464 2025-07-17,22:29:57.000,198,11064009,124845,0,1752791396,13856.65057972,-53.183641980001994,53070.36031344 2025-07-17,22:29:58.000,198,11063931,124805,0,1752791397,13856.684261269991,-53.22593675999815,53070.47210736 2025-07-17,22:29:59.000,198,11063924,124645,0,1752791398,13856.711206510001,-53.24003501999687,53070.54197856 2025-07-17,22:30:00.000,198,11063926,124685,0,1752791399,13856.711206510001,-53.247084149996226,53070.54896568 2025-07-17,22:30:01.000,198,11063988,124805,0,1752791400,13856.711206510001,-53.2823298000003,53070.50704296001 2025-07-17,22:30:02.000,198,11063959,124685,0,1752791401,13856.778569609996,-53.28937892999966,53070.56992704 2025-07-17,22:30:03.000,198,11063934,124845,0,1752791402,13856.792042230001,-53.31757544999709,53070.57691416001 2025-07-17,22:30:04.000,198,11063929,124885,0,1752791403,13856.859405329997,-53.24003501999687,53070.59787552 2025-07-17,22:30:05.000,198,11063944,124525,0,1752791404,13856.960449979997,-53.183641980001994,53070.56992704 2025-07-17,22:30:06.000,198,11063946,124925,0,1752791405,13857.048022009993,-53.17659284999536,53070.65377248001 2025-07-17,22:30:07.000,198,11063936,124925,0,1752791406,13857.115385110003,-53.16249458999664,53070.632811120005 2025-07-17,22:30:18.000,198,11063860,124605,0,1752791417,13857.62060835999,-52.943971560001955,53071.02408984 2025-07-17,22:30:19.000,198,11063948,124725,0,1752791418,13857.62734467,-52.908725909997884,53071.086973920006 2025-07-17,22:30:20.000,198,11063945,124565,0,1752791419,13857.66102621999,-52.93692242999532,53071.12190952 2025-07-17,22:30:21.000,198,11063960,124645,0,1752791420,13857.654289909995,-52.951020690001315,53071.149858 2025-07-17,22:30:22.000,198,11063959,124605,0,1752791421,13857.6475536,-52.97216807999939,53071.21274208 2025-07-17,22:30:23.000,198,11063936,124605,0,1752791422,13857.64081728999,-52.96511895000003,53071.22671632001 2025-07-17,22:30:24.000,198,11063910,124925,0,1752791423,13857.76880718,-53.02856112000154,53071.26165192 2025-07-17,22:30:25.000,198,11063959,124605,0,1752791424,13857.72838932,-53.04265938000026,53071.26165192 2025-07-17,22:30:26.000,198,11063944,124845,0,1752791425,13857.82269765999,-53.05675763999898,53071.31056176 2025-07-17,22:30:27.000,198,11063942,124685,0,1752791426,13857.8496429,-53.06380676999834,53071.34549736001 2025-07-17,22:30:28.000,198,11063944,124725,0,1752791427,13857.937214929996,-53.04970850999962,53071.31056176 2025-07-17,22:30:29.000,198,11063912,124685,0,1752791428,13858.004578029992,-53.084954159996414,53071.34549736001 2025-07-17,22:30:30.000,198,11063932,124845,0,1752791429,13858.018050649996,-53.077905029997055,53071.3594716 2025-07-17,22:30:31.000,198,11063926,125205,0,1752791430,13858.038259579997,-53.084954159996414,53071.36645872 2025-07-17,22:30:32.000,198,11063905,124965,0,1752791431,13858.071941130002,-53.10610155000177,53071.41536856001 2025-07-17,22:30:33.000,198,11063959,124685,0,1752791432,13858.098886369997,-53.077905029997055,53071.4293428 2025-07-17,22:30:34.000,198,11063945,124805,0,1752791433,13858.098886369997,-53.070855899997696,53071.401394320004 2025-07-17,22:30:35.000,198,11063894,124925,0,1752791434,13858.146040539992,-53.09905241999513,53071.49222688001 2025-07-17,22:30:36.000,198,11063912,124805,0,1752791435,13858.166249469992,-53.06380676999834,53071.57607232 2025-07-17,22:30:37.000,198,11063908,124765,0,1752791436,13858.119095299997,-53.05675763999898,53071.54812384 2025-07-17,22:30:38.000,198,11063930,124605,0,1752791437,13858.071941130002,-53.05675763999898,53071.638956400006 2025-07-17,22:30:39.000,198,11063959,124565,0,1752791438,13858.058468509997,-53.05675763999898,53071.70184048 2025-07-17,22:30:40.000,198,11063956,124725,0,1752791439,13858.011314340001,-53.0356102500009,53071.687866240005 2025-07-17,22:30:41.000,198,11063960,124845,0,1752791440,13857.957423859996,-53.02151199000218,53071.77869880001 2025-07-17,22:30:42.000,198,11063939,124605,0,1752791441,13857.917005999996,-53.0356102500009,53071.76472456 2025-07-17,22:30:43.000,198,11063914,124165,0,1752791442,13857.86985183,-52.99331546999747,53071.82062152 2025-07-17,22:30:44.000,198,11063935,124325,0,1752791443,13857.883324449991,-53.02151199000218,53071.84857000001 2025-07-17,22:30:45.000,198,11063969,124605,0,1752791444,13857.80248872999,-53.084954159996414,53071.87651848001 2025-07-17,22:30:46.000,198,11063926,124365,0,1752791445,13857.694707769995,-53.070855899997696,53071.91844120001 2025-07-17,22:30:47.000,198,11063913,124765,0,1752791446,13857.674498839995,-53.084954159996414,53071.904466960004 2025-07-17,22:30:58.000,198,11063900,123965,0,1752791457,13857.182748209998,-53.39511587999732,53072.023248000005 2025-07-17,22:30:59.000,198,11063955,123965,0,1752791458,13857.155802969988,-53.4162632699954,53072.00228664 2025-07-17,22:31:00.000,198,11063912,124045,0,1752791459,13857.169275589993,-53.37396848999924,53071.99529952001 2025-07-17,22:31:01.000,198,11063930,123805,0,1752791460,13857.169275589993,-53.36691935999988,53071.91145408 2025-07-17,22:31:02.000,198,11063877,123885,0,1752791461,13857.176011899988,-53.352821100001165,53071.89049272 2025-07-17,22:31:03.000,198,11063918,123965,0,1752791462,13857.209693449993,-53.310526319997734,53071.93940256 2025-07-17,22:31:04.000,198,11063898,124005,0,1752791463,13857.297265479989,-53.254133279995585,53071.89049272 2025-07-17,22:31:05.000,198,11063919,124005,0,1752791464,13857.357892269989,-53.22593675999815,53071.86953136 2025-07-17,22:31:06.000,198,11063894,124165,0,1752791465,13857.39831012999,-53.20478937000007,53071.86254424 2025-07-17,22:31:07.000,198,11063957,124165,0,1752791466,13857.472409539994,-53.169543719996,53071.91844120001 2025-07-17,22:31:08.000,198,11063936,124085,0,1752791467,13857.53977263999,-53.169543719996,53071.93940256 2025-07-17,22:31:09.000,198,11063927,123885,0,1752791468,13857.60039942999,-53.183641980001994,53071.94638968001 2025-07-17,22:31:10.000,198,11063900,124045,0,1752791469,13857.6475536,-53.16249458999664,53071.98132528 2025-07-17,22:31:11.000,198,11063873,124165,0,1752791470,13857.694707769995,-53.183641980001994,53071.974338160006 2025-07-17,22:31:12.000,198,11063924,124165,0,1752791471,13857.694707769995,-53.22593675999815,53071.93241544 2025-07-17,22:31:13.000,198,11063888,124205,0,1752791472,13857.74859825,-53.22593675999815,53071.953376800004 2025-07-17,22:31:14.000,198,11063887,123885,0,1752791473,13857.74186193999,-53.254133279995585,53071.96036392 2025-07-17,22:31:15.000,198,11063961,124045,0,1752791474,13857.74859825,-53.33167370999581,53072.023248000005 2025-07-17,22:31:16.000,198,11063917,123885,0,1752791475,13857.76207086999,-53.36691935999988,53071.98132528 2025-07-17,22:31:17.000,198,11063937,124245,0,1752791476,13857.78901611,-53.43741066000075,53072.00228664 2025-07-17,22:31:18.000,198,11063906,123925,0,1752791477,13857.82943397,-53.46560717999819,53072.07914496 2025-07-17,22:31:19.000,198,11063859,124005,0,1752791478,13857.896797069996,-53.543147609998414,53072.023248000005 2025-07-17,22:31:20.000,198,11063894,124005,0,1752791479,13857.930478620001,-53.56429499999649,53072.07914496 2025-07-17,22:31:21.000,198,11063920,124045,0,1752791480,13858.011314340001,-53.56429499999649,53072.11408056001 2025-07-17,22:31:22.000,198,11063967,124005,0,1752791481,13858.071941130002,-53.60658977999992,53072.10709344 2025-07-17,22:31:23.000,198,11063899,124205,0,1752791482,13858.132567920002,-53.60658977999992,53072.093119200006 2025-07-17,22:31:24.000,198,11063923,123965,0,1752791483,13858.193194710002,-53.627737169998,53072.093119200006 2025-07-17,22:31:25.000,198,11063896,124005,0,1752791484,13858.280766739997,-53.59954065000056,53072.11408056001 2025-07-17,22:31:26.000,198,11063876,123844,0,1752791485,13858.341393529998,-53.59954065000056,53072.13504192001 2025-07-17,22:31:27.000,198,11063936,123844,0,1752791486,13858.435701869988,-53.592491520001204,53072.16997752 2025-07-17,22:31:28.000,198,11063850,123965,0,1752791487,13858.543482829999,-53.59954065000056,53072.16997752 2025-07-17,22:31:29.000,198,11063890,124005,0,1752791488,13858.610845929994,-53.63478629999736,53072.15600328 2025-07-17,22:31:30.000,198,11063944,124045,0,1752791489,13858.711890579994,-53.60658977999992,53072.17696464 2025-07-17,22:31:31.000,198,11063927,123725,0,1752791490,13858.833144159995,-53.59954065000056,53072.197926 2025-07-17,22:31:32.000,198,11063908,123685,0,1752791491,13858.88703464,-53.60658977999992,53072.23286160001 2025-07-17,22:31:33.000,198,11063922,123645,0,1752791492,13859.00155190999,-53.55019673999777,53072.27478432 2025-07-17,22:31:34.000,198,11063920,123844,0,1752791493,13859.082387629991,-53.529049349999696,53072.30273280001 2025-07-17,22:31:35.000,198,11063908,123925,0,1752791494,13859.136278109996,-53.529049349999696,53072.33068128001 2025-07-17,22:31:36.000,198,11063891,123485,0,1752791495,13859.136278109996,-53.51495109000098,53072.35164264001 2025-07-17,22:31:37.000,198,11063925,123844,0,1752791496,13859.210377520001,-53.529049349999696,53072.40055248001 2025-07-17,22:31:38.000,198,11063882,123925,0,1752791497,13859.244059069992,-53.45855804999883,53072.40055248001 2025-07-17,22:31:39.000,198,11063853,123805,0,1752791498,13859.271004310001,-53.522000220000336,53072.42151384001 2025-07-17,22:31:40.000,198,11063895,123965,0,1752791499,13859.284476929992,-53.46560717999819,53072.47042368001 2025-07-17,22:31:41.000,198,11063911,123645,0,1752791500,13859.230586450001,-53.47265630999755,53072.5123464 2025-07-17,22:31:42.000,198,11063914,123685,0,1752791501,13859.277740619997,-53.486754569996265,53072.54029488 2025-07-17,22:31:43.000,198,11063901,123805,0,1752791502,13859.284476929992,-53.493803699995624,53072.575230480004 2025-07-17,22:31:44.000,198,11063958,123645,0,1752791503,13859.297949549997,-53.51495109000098,53072.63811456001 2025-07-17,22:31:45.000,198,11063929,123805,0,1752791504,13859.304685859992,-53.493803699995624,53072.624140320004 2025-07-17,22:31:46.000,198,11063928,123885,0,1752791505,13859.264267999992,-53.47265630999755,53072.65907592 2025-07-17,22:31:47.000,198,11063877,123645,0,1752791506,13859.257531689997,-53.45855804999883,53072.66606304001 2025-07-17,22:31:48.000,198,11063933,123765,0,1752791507,13859.244059069992,-53.46560717999819,53072.77785696 2025-07-17,22:31:49.000,198,11063894,123885,0,1752791508,13859.250795380001,-53.45855804999883,53072.73593424001 2025-07-17,22:31:50.000,198,11063887,123645,0,1752791509,13859.190168590001,-53.45855804999883,53072.77785696 2025-07-17,22:31:51.000,198,11063918,123685,0,1752791510,13859.116069179996,-53.45150891999947,53072.84074104 2025-07-17,22:31:52.000,198,11063928,123565,0,1752791511,13859.102596559991,-53.39511587999732,53072.87567664 2025-07-17,22:31:53.000,198,11063932,123485,0,1752791512,13859.08912394,-53.37396848999924,53072.92458648001 2025-07-17,22:31:54.000,198,11063919,123645,0,1752791513,13859.08912394,-53.359870230000524,53072.88965088 2025-07-17,22:31:55.000,198,11063882,123445,0,1752791514,13859.04870608,-53.345771970001806,53072.95253496001 2025-07-17,22:31:56.000,198,11063903,123605,0,1752791515,13859.04196976999,-53.303477189998375,53072.91759936 2025-07-17,22:31:57.000,198,11063911,123285,0,1752791516,13859.035233459996,-53.296428059999016,53072.959522080004 2025-07-17,22:31:58.000,198,11063894,123605,0,1752791517,13858.94092511999,-53.296428059999016,53072.98747056 2025-07-17,22:31:59.000,198,11063865,123445,0,1752791518,13858.90050725999,-53.296428059999016,53072.98747056 2025-07-17,22:32:00.000,198,11063977,123325,0,1752791519,13858.86682571,-53.352821100001165,53073.04336752 2025-07-17,22:32:01.000,198,11063911,123605,0,1752791520,13858.812935229995,-53.39511587999732,53073.04336752 2025-07-17,22:32:02.000,198,11063939,123645,0,1752791521,13858.73883581999,-53.38806674999796,53073.06432888 2025-07-17,22:32:03.000,198,11063889,123525,0,1752791522,13858.631054859994,-53.44445979000011,53073.029393280005 2025-07-17,22:32:04.000,198,11063887,123885,0,1752791523,13858.604109619999,-53.43036153000139,53073.08529024 2025-07-17,22:32:05.000,198,11063949,123605,0,1752791524,13858.556955449989,-53.47265630999755,53073.12022584001 2025-07-17,22:32:06.000,198,11063892,123485,0,1752791525,13858.449174489993,-53.43036153000139,53073.08529024 2025-07-17,22:32:07.000,198,11063963,123645,0,1752791526,13858.381811389998,-53.46560717999819,53073.148174320006 2025-07-17,22:32:08.000,198,11063923,123525,0,1752791527,13858.307711979993,-53.486754569996265,53073.127212960004 2025-07-17,22:32:09.000,198,11063944,123525,0,1752791528,13858.287503049993,-53.543147609998414,53073.15516144 2025-07-17,22:32:10.000,198,11063897,123525,0,1752791529,13858.233612570002,-53.529049349999696,53073.16214856 2025-07-17,22:32:11.000,198,11063874,123525,0,1752791530,13858.132567920002,-53.50085283000226,53073.23201976 2025-07-17,22:32:12.000,198,11063912,123685,0,1752791531,13858.098886369997,-53.479705439996906,53073.20407128 2025-07-17,22:32:13.000,198,11063919,123645,0,1752791532,13858.038259579997,-53.479705439996906,53073.13420008 2025-07-17,22:32:14.000,198,11063932,123285,0,1752791533,13857.970896480001,-53.4162632699954,53073.127212960004 2025-07-17,22:32:15.000,198,11063926,123645,0,1752791534,13857.937214929996,-53.39511587999732,53073.12022584001 2025-07-17,22:32:16.000,198,11063913,123485,0,1752791535,13857.883324449991,-53.33872283999517,53073.13420008 2025-07-17,22:32:17.000,198,11063925,123725,0,1752791536,13857.856379209996,-53.32462457999645,53073.11323872 2025-07-17,22:32:18.000,198,11063924,124165,0,1752791537,13857.78227979999,-53.2823298000003,53073.12022584001 2025-07-17,22:32:19.000,198,11063953,123885,0,1752791538,13857.775543489995,-53.21888762999879,53073.1062516 2025-07-17,22:32:20.000,198,11063923,123925,0,1752791539,13857.735125629995,-53.20478937000007,53073.16214856 2025-07-17,22:32:21.000,198,11063965,124285,0,1752791540,13857.68797146,-53.09905241999513,53073.1062516 2025-07-17,22:32:22.000,198,11063863,124005,0,1752791541,13857.593663119995,-53.084954159996414,53073.09227736001 2025-07-17,22:32:23.000,198,11063911,124085,0,1752791542,13857.54650895,-53.05675763999898,53073.08529024 2025-07-17,22:32:24.000,198,11063953,124325,0,1752791543,13857.53977263999,-53.00036459999683,53073.08529024 2025-07-17,22:32:25.000,198,11063917,124325,0,1752791544,13857.472409539994,-53.02856112000154,53073.099264480006 2025-07-17,22:32:26.000,198,11063959,124205,0,1752791545,13857.405046439999,-53.02151199000218,53073.09227736001 2025-07-17,22:32:27.000,198,11063940,124285,0,1752791546,13857.371364889994,-52.98626633999811,53073.07131600001 2025-07-17,22:32:28.000,198,11063902,124405,0,1752791547,13857.337683339989,-53.04970850999962,53073.08529024 2025-07-17,22:32:29.000,198,11063898,124445,0,1752791548,13857.330947029994,-53.00036459999683,53073.1062516 2025-07-17,22:32:30.000,198,11063892,124245,0,1752791549,13857.304001789998,-53.02151199000218,53073.12022584001 2025-07-17,22:32:31.000,198,11063887,124365,0,1752791550,13857.209693449993,-52.98626633999811,53073.06432888 2025-07-17,22:32:32.000,198,11063891,124285,0,1752791551,13857.169275589993,-52.97921720999875,53073.09227736001 2025-07-17,22:32:33.000,198,11063910,124445,0,1752791552,13857.101912489998,-53.04265938000026,53073.078303120004 2025-07-17,22:32:34.000,198,11063938,124685,0,1752791553,13857.054758320002,-53.0356102500009,53073.08529024 2025-07-17,22:32:35.000,198,11063904,124685,0,1752791554,13856.987395219992,-53.05675763999898,53073.09227736001 2025-07-17,22:32:36.000,198,11063930,124485,0,1752791555,13856.973922600002,-53.09200328999577,53073.06432888 2025-07-17,22:32:37.000,198,11063902,124445,0,1752791556,13856.886350569992,-53.134298069999204,53073.09227736001 2025-07-17,22:32:39.000,198,11063936,124885,0,1752791558,13856.818987469997,-53.19774024000071,53073.04336752 2025-07-17,22:32:40.000,198,11063923,124685,0,1752791559,13856.798778539996,-53.22593675999815,53073.00144480001 2025-07-17,22:32:41.000,198,11063917,124805,0,1752791560,13856.751624370001,-53.254133279995585,53073.00144480001 2025-07-17,22:32:42.000,198,11063928,125005,0,1752791561,13856.711206510001,-53.2823298000003,53072.95253496001 2025-07-17,22:32:43.000,198,11063918,124805,0,1752791562,13856.69099758,-53.28937892999966,53072.93856072 2025-07-17,22:32:44.000,198,11063933,124685,0,1752791563,13856.67078865,-53.33167370999581,53072.92458648001 2025-07-17,22:32:45.000,198,11063904,124765,0,1752791564,13856.67078865,-53.310526319997734,53072.86868952 2025-07-17,22:32:46.000,198,11063910,124645,0,1752791565,13856.697733889996,-53.303477189998375,53072.86868952 2025-07-17,22:32:47.000,198,11063914,124605,0,1752791566,13856.677524959996,-53.296428059999016,53072.83375392001 2025-07-17,22:32:48.000,198,11063894,124845,0,1752791567,13856.704470199991,-53.303477189998375,53072.81977968 2025-07-17,22:32:49.000,198,11063924,124965,0,1752791568,13856.697733889996,-53.24003501999687,53072.80580544001 2025-07-17,22:32:50.000,198,11063908,124485,0,1752791569,13856.704470199991,-53.24003501999687,53072.81977968 2025-07-17,22:32:51.000,198,11063933,124565,0,1752791570,13856.792042230001,-53.20478937000007,53072.79881832 2025-07-17,22:32:52.000,198,11063895,124645,0,1752791571,13856.839196399997,-53.15544545999728,53072.77086984 2025-07-17,22:32:53.000,198,11063886,124605,0,1752791572,13856.899823189997,-53.15544545999728,53072.791831200004 2025-07-17,22:32:54.000,198,11063916,124645,0,1752791573,13856.872877950002,-53.134298069999204,53072.78484408001 2025-07-17,22:32:55.000,198,11063895,124365,0,1752791574,13856.926768429992,-53.09200328999577,53072.72894712 2025-07-17,22:32:56.000,198,11063885,124645,0,1752791575,13856.946977359992,-53.02856112000154,53072.72894712 2025-07-17,22:32:57.000,198,11063910,124565,0,1752791576,13856.940241049997,-53.02856112000154,53072.77785696 2025-07-17,22:32:58.000,198,11063892,124645,0,1752791577,13856.899823189997,-52.99331546999747,53072.74990848 2025-07-17,22:32:59.000,198,11063916,124525,0,1752791578,13856.879614259997,-53.00741372999619,53072.791831200004 2025-07-17,22:33:00.000,198,11063935,124565,0,1752791579,13856.879614259997,-52.943971560001955,53072.81977968 2025-07-17,22:33:01.000,198,11063901,124605,0,1752791580,13856.805514849992,-52.951020690001315,53072.84772816 2025-07-17,22:33:02.000,198,11063909,124045,0,1752791581,13856.792042230001,-52.951020690001315,53072.8267668 2025-07-17,22:33:03.000,198,11063877,124445,0,1752791582,13856.738151749996,-52.958069820000674,53072.812792560006 2025-07-17,22:33:04.000,198,11063953,124445,0,1752791583,13856.677524959996,-52.958069820000674,53072.80580544001 2025-07-17,22:33:05.000,198,11063909,124525,0,1752791584,13856.63037079,-52.958069820000674,53072.763882720006 2025-07-17,22:33:06.000,198,11063871,124485,0,1752791585,13856.60342554999,-53.00741372999619,53072.79881832 2025-07-17,22:33:07.000,198,11063909,124325,0,1752791586,13856.58321661999,-53.01446285999555,53072.77785696 2025-07-17,22:33:08.000,198,11063929,124325,0,1752791587,13856.536062449995,-53.02856112000154,53072.791831200004 2025-07-17,22:33:09.000,198,11064000,124205,0,1752791588,13856.50238089999,-53.09905241999513,53072.78484408001 2025-07-17,22:33:10.000,198,11063906,124525,0,1752791589,13856.46196303999,-53.14134719999856,53072.74990848 2025-07-17,22:33:11.000,198,11063922,124365,0,1752791590,13856.40807256,-53.127248939999845,53072.77785696 2025-07-17,22:33:12.000,198,11063870,124485,0,1752791591,13856.32723684,-53.15544545999728,53072.77086984 2025-07-17,22:33:13.000,198,11063889,124165,0,1752791592,13856.226192189999,-53.19069111000135,53072.74990848 2025-07-17,22:33:14.000,198,11063964,124485,0,1752791593,13856.145356469999,-53.27528067000094,53072.694011520005 2025-07-17,22:33:15.000,198,11063870,124205,0,1752791594,13856.057784439989,-53.2823298000003,53072.67305016 2025-07-17,22:33:16.000,198,11063908,124365,0,1752791595,13856.010630269993,-53.303477189998375,53072.68702440001 2025-07-17,22:33:17.000,198,11063941,124285,0,1752791596,13855.943267169998,-53.32462457999645,53072.73593424001 2025-07-17,22:33:18.000,198,11063935,124325,0,1752791597,13855.855695140002,-53.33872283999517,53072.63112744 2025-07-17,22:33:19.000,198,11063913,124125,0,1752791598,13855.761386799997,-53.39511587999732,53072.694011520005 2025-07-17,22:33:20.000,198,11063917,124245,0,1752791599,13855.707496319992,-53.43741066000075,53072.68702440001 2025-07-17,22:33:21.000,198,11063909,124165,0,1752791600,13855.673814770002,-53.40921413999604,53072.63112744 2025-07-17,22:33:22.000,198,11063913,124405,0,1752791601,13855.579506429996,-53.42331240000203,53072.61715320001 2025-07-17,22:33:23.000,198,11063902,124405,0,1752791602,13855.545824879991,-53.4162632699954,53072.68003728 2025-07-17,22:33:24.000,198,11063919,124045,0,1752791603,13855.4919344,-53.44445979000011,53072.575230480004 2025-07-17,22:33:25.000,198,11063900,124405,0,1752791604,13855.599715359996,-53.27528067000094,53072.575230480004 2025-07-17,22:33:26.000,198,11063924,124445,0,1752791605,13855.572770120001,-53.27528067000094,53072.47042368001 2025-07-17,22:33:27.000,198,11063926,124125,0,1752791606,13855.525615949991,-53.26823154000158,53072.477410800006 2025-07-17,22:33:28.000,198,11063922,124325,0,1752791607,13855.512143330001,-53.27528067000094,53072.456449440004 2025-07-17,22:33:29.000,198,11063929,124365,0,1752791608,13855.47172547,-53.24003501999687,53072.42151384001 2025-07-17,22:33:30.000,198,11063876,124085,0,1752791609,13855.458252849996,-53.21888762999879,53072.42151384001 2025-07-17,22:33:31.000,198,11063915,124085,0,1752791610,13855.45151654,-53.19774024000071,53072.51933352001 2025-07-17,22:33:32.000,198,11063964,124125,0,1752791611,13855.417834989996,-53.19774024000071,53072.49138504 2025-07-17,22:33:33.000,198,11063979,124325,0,1752791612,13855.38415343999,-53.183641980001994,53072.54728200001 2025-07-17,22:33:34.000,198,11063951,124365,0,1752791613,13855.38415343999,-53.21183849999943,53072.477410800006 2025-07-17,22:33:35.000,198,11063938,124325,0,1752791614,13855.33026296,-53.169543719996,53072.47042368001 2025-07-17,22:33:36.000,198,11063944,124285,0,1752791615,13855.296581409995,-53.19774024000071,53072.477410800006 2025-07-17,22:33:37.000,198,11063894,123885,0,1752791616,13855.26963617,-53.21183849999943,53072.50535928 2025-07-17,22:33:38.000,198,11063897,124165,0,1752791617,13855.26963617,-53.21183849999943,53072.47042368001 2025-07-17,22:33:39.000,198,11063963,124045,0,1752791618,13855.20227306999,-53.23298588999751,53072.4424752 2025-07-17,22:33:40.000,198,11063929,124485,0,1752791619,13855.20227306999,-53.23298588999751,53072.38657824 2025-07-17,22:33:41.000,198,11063947,124485,0,1752791620,13855.134909969995,-53.23298588999751,53072.372604 2025-07-17,22:33:42.000,198,11063916,124365,0,1752791621,13855.16185520999,-53.17659284999536,53072.372604 2025-07-17,22:33:43.000,198,11063936,124805,0,1752791622,13855.14164627999,-53.20478937000007,53072.372604 2025-07-17,22:33:44.000,198,11064012,124365,0,1752791623,13855.155118899995,-53.21183849999943,53072.32369416 2025-07-17,22:33:45.000,198,11063973,124445,0,1752791624,13855.18206413999,-53.120199810000486,53072.36561688 2025-07-17,22:33:46.000,198,11063930,124205,0,1752791625,13855.22248199999,-53.09200328999577,53072.407539600004 2025-07-17,22:33:47.000,198,11063910,124445,0,1752791626,13855.24942724,-53.084954159996414,53072.38657824 2025-07-17,22:33:48.000,198,11063931,124245,0,1752791627,13855.316790339995,-53.09905241999513,53072.40055248001 2025-07-17,22:33:49.000,198,11063936,124645,0,1752791628,13855.336999269995,-53.077905029997055,53072.34465552 2025-07-17,22:33:50.000,198,11063922,124365,0,1752791629,13855.336999269995,-53.02856112000154,53072.37959112001 2025-07-17,22:33:51.000,198,11063995,124205,0,1752791630,13855.377417129996,-53.02151199000218,53072.31670704 2025-07-17,22:33:52.000,198,11063900,124445,0,1752791631,13855.438043919996,-53.02151199000218,53072.27478432 2025-07-17,22:33:53.000,198,11063941,124485,0,1752791632,13855.478461779996,-53.00741372999619,53072.2677972 2025-07-17,22:33:54.000,198,11063933,124525,0,1752791633,13855.485198089991,-53.00036459999683,53072.3376684 2025-07-17,22:33:55.000,198,11063946,124845,0,1752791634,13855.485198089991,-52.99331546999747,53072.29574568 2025-07-17,22:33:56.000,198,11063976,124685,0,1752791635,13855.458252849996,-52.96511895000003,53072.32369416 2025-07-17,22:33:57.000,198,11063975,124565,0,1752791636,13855.40436236999,-53.02151199000218,53072.2677972 2025-07-17,22:33:58.000,198,11063973,124805,0,1752791637,13855.37068082,-53.02856112000154,53072.288758560004 2025-07-17,22:33:59.000,198,11063924,124605,0,1752791638,13855.32352664999,-53.05675763999898,53072.32369416 2025-07-17,22:34:00.000,198,11063984,124805,0,1752791639,13855.33026296,-53.02151199000218,53072.30273280001 2025-07-17,22:34:01.000,198,11063981,124925,0,1752791640,13855.24942724,-53.01446285999555,53072.372604 2025-07-17,22:34:02.000,198,11063947,124965,0,1752791641,13855.20227306999,-53.04265938000026,53072.36561688 2025-07-17,22:34:03.000,198,11063935,124605,0,1752791642,13855.175327829995,-53.01446285999555,53072.358629760005 2025-07-17,22:34:04.000,198,11063886,124565,0,1752791643,13855.175327829995,-53.0356102500009,53072.35164264001 2025-07-17,22:34:05.000,198,11063932,124445,0,1752791644,13855.18206413999,-53.04970850999962,53072.40055248001 2025-07-17,22:34:06.000,198,11064005,124765,0,1752791645,13855.155118899995,-53.02856112000154,53072.372604 2025-07-17,22:34:07.000,198,11064011,124445,0,1752791646,13855.10122841999,-53.04970850999962,53072.31670704 2025-07-17,22:34:08.000,198,11063982,124725,0,1752791647,13855.12143734999,-53.077905029997055,53072.309719920006 2025-07-17,22:34:09.000,198,11063947,124645,0,1752791648,13855.134909969995,-53.09905241999513,53072.33068128001 2025-07-17,22:34:10.000,198,11064019,124805,0,1752791649,13855.155118899995,-53.09905241999513,53072.30273280001 2025-07-17,22:34:11.000,198,11063944,124485,0,1752791650,13855.20900938,-53.09200328999577,53072.36561688 2025-07-17,22:34:12.000,198,11063984,124765,0,1752791651,13855.20227306999,-53.077905029997055,53072.31670704 2025-07-17,22:34:13.000,198,11063940,124805,0,1752791652,13855.18880045,-53.070855899997696,53072.309719920006 2025-07-17,22:34:14.000,198,11063962,124725,0,1752791653,13855.30331771999,-53.06380676999834,53072.32369416 2025-07-17,22:34:15.000,198,11063974,124765,0,1752791654,13855.2898451,-53.04970850999962,53072.309719920006 2025-07-17,22:34:16.000,198,11063983,124925,0,1752791655,13855.24269092999,-53.00741372999619,53072.32369416 2025-07-17,22:34:17.000,198,11064047,124645,0,1752791656,13855.26963617,-53.00741372999619,53072.31670704 2025-07-17,22:34:18.000,198,11064012,124725,0,1752791657,13855.256163549995,-52.93692242999532,53072.29574568 2025-07-17,22:34:19.000,198,11063948,124605,0,1752791658,13855.296581409995,-52.93692242999532,53072.24683584 2025-07-17,22:34:20.000,198,11063959,124765,0,1752791659,13855.36394450999,-52.901676779998525,53072.25382296001 2025-07-17,22:34:21.000,198,11064020,124605,0,1752791660,13855.357208199996,-52.845283739996376,53072.22587448 2025-07-17,22:34:22.000,198,11063987,124685,0,1752791661,13855.37068082,-52.852332869995735,53072.20491312 2025-07-17,22:34:23.000,198,11063958,124645,0,1752791662,13855.35047189,-52.845283739996376,53072.25382296001 2025-07-17,22:34:24.000,198,11063974,124685,0,1752791663,13855.33026296,-52.8241363499983,53072.2677972 2025-07-17,22:34:25.000,198,11063976,124685,0,1752791664,13855.296581409995,-52.852332869995735,53072.239848720004 2025-07-17,22:34:26.000,198,11063970,124845,0,1752791665,13855.26963617,-52.859381999995094,53072.20491312 2025-07-17,22:34:27.000,198,11063983,124605,0,1752791666,13855.195536759995,-52.88052939000045,53072.22587448 2025-07-17,22:34:28.000,198,11064002,124605,0,1752791667,13855.155118899995,-52.9228241699966,53072.21190024001 2025-07-17,22:34:29.000,198,11064006,124685,0,1752791668,13855.0877558,-52.97216807999939,53072.239848720004 2025-07-17,22:34:30.000,198,11063943,124805,0,1752791669,13855.04060162999,-53.00036459999683,53072.25382296001 2025-07-17,22:34:31.000,198,11063940,124645,0,1752791670,13854.966502219999,-53.09200328999577,53072.21888736 2025-07-17,22:34:32.000,198,11063952,124685,0,1752791671,13854.926084359999,-53.15544545999728,53072.239848720004 2025-07-17,22:34:33.000,198,11063950,124965,0,1752791672,13854.878930189989,-53.20478937000007,53072.239848720004 2025-07-17,22:34:34.000,198,11063942,124765,0,1752791673,13854.838512329989,-53.26118241000222,53072.197926 2025-07-17,22:34:35.000,198,11063943,124885,0,1752791674,13854.825039709998,-53.310526319997734,53072.197926 2025-07-17,22:34:36.000,198,11063938,124845,0,1752791675,13854.798094469988,-53.31757544999709,53072.239848720004 2025-07-17,22:34:37.000,198,11063983,124925,0,1752791676,13854.730731369993,-53.31757544999709,53072.190938880005 2025-07-17,22:34:38.000,198,11063976,124965,0,1752791677,13854.717258749988,-53.33167370999581,53072.23286160001 2025-07-17,22:34:39.000,198,11063953,124845,0,1752791678,13854.697049820003,-53.352821100001165,53072.16299040001 2025-07-17,22:34:40.000,198,11063946,124765,0,1752791679,13854.723995059998,-53.36691935999988,53072.093119200006 2025-07-17,22:34:41.000,198,11063945,124645,0,1752791680,13854.683577199998,-53.36691935999988,53072.10010632 2025-07-17,22:34:42.000,198,11063929,125005,0,1752791681,13854.676840890002,-53.36691935999988,53072.1280548 2025-07-17,22:34:43.000,198,11063969,124965,0,1752791682,13854.676840890002,-53.310526319997734,53072.121067680004 2025-07-17,22:34:44.000,198,11063979,124805,0,1752791683,13854.703786129998,-53.32462457999645,53072.10010632 2025-07-17,22:34:45.000,198,11063973,124765,0,1752791684,13854.723995059998,-53.32462457999645,53072.04420936001 2025-07-17,22:34:46.000,198,11063967,124965,0,1752791685,13854.777885539988,-53.2823298000003,53072.03023512 2025-07-17,22:34:47.000,198,11064017,124805,0,1752791686,13854.737467679988,-53.2823298000003,53072.04420936001 2025-07-17,22:34:48.000,198,11063973,124885,0,1752791687,13854.730731369993,-53.27528067000094,53072.01626088001 2025-07-17,22:34:49.000,198,11063999,124565,0,1752791688,13854.710522439993,-53.23298588999751,53071.99529952001 2025-07-17,22:34:50.000,198,11063956,124645,0,1752791689,13854.717258749988,-53.23298588999751,53071.953376800004 2025-07-17,22:34:51.000,198,11063956,124645,0,1752791690,13854.676840890002,-53.26118241000222,53072.00228664 2025-07-17,22:34:52.000,198,11063961,125005,0,1752791691,13854.649895649993,-53.254133279995585,53071.98132528 2025-07-17,22:34:53.000,198,11063978,124685,0,1752791692,13854.622950409997,-53.27528067000094,53071.925428320006 2025-07-17,22:34:54.000,198,11063947,124565,0,1752791693,13854.569059929992,-53.2823298000003,53071.925428320006 2025-07-17,22:34:55.000,198,11064003,124765,0,1752791694,13854.542114689997,-53.254133279995585,53071.89747984001 2025-07-17,22:34:56.000,198,11063981,124765,0,1752791695,13854.555587310002,-53.26118241000222,53071.94638968001 2025-07-17,22:34:57.000,198,11063955,124725,0,1752791696,13854.535378380002,-53.2823298000003,53071.925428320006 2025-07-17,22:34:58.000,198,11063951,124605,0,1752791697,13854.481487899997,-53.254133279995585,53071.86953136 2025-07-17,22:34:59.000,198,11063936,124805,0,1752791698,13854.454542660002,-53.27528067000094,53071.84857000001 2025-07-17,22:35:00.000,198,11063993,124525,0,1752791699,13854.447806349992,-53.254133279995585,53071.93940256 2025-07-17,22:35:01.000,198,11063959,124605,0,1752791700,13854.420861109997,-53.26823154000158,53071.89747984001 2025-07-17,22:35:02.000,198,11063966,124845,0,1752791701,13854.373706940001,-53.26118241000222,53071.82760864001 2025-07-17,22:35:03.000,198,11063936,124605,0,1752791702,13854.393915870001,-53.247084149996226,53071.8136344 2025-07-17,22:35:04.000,198,11064004,124885,0,1752791703,13854.393915870001,-53.26823154000158,53071.82760864001 2025-07-17,22:35:05.000,198,11063970,124605,0,1752791704,13854.400652179997,-53.254133279995585,53071.79267304 2025-07-17,22:35:06.000,198,11063981,124685,0,1752791705,13854.447806349992,-53.26118241000222,53071.77171168 2025-07-17,22:35:07.000,198,11063969,124805,0,1752791706,13854.468015279992,-53.21183849999943,53071.72280184 2025-07-17,22:35:08.000,198,11063981,124845,0,1752791707,13854.501696829997,-53.23298588999751,53071.69485336 2025-07-17,22:35:09.000,198,11064015,124525,0,1752791708,13854.508433139992,-53.23298588999751,53071.76472456 2025-07-17,22:35:10.000,198,11064015,124965,0,1752791709,13854.542114689997,-53.20478937000007,53071.71581472 2025-07-17,22:35:11.000,198,11063963,124805,0,1752791710,13854.602741479997,-53.17659284999536,53071.68087912001 2025-07-17,22:35:12.000,198,11063970,124645,0,1752791711,13854.670104579993,-53.14134719999856,53071.69485336 2025-07-17,22:35:13.000,198,11063967,124805,0,1752791712,13854.717258749988,-53.14134719999856,53071.68087912001 2025-07-17,22:35:14.000,198,11063955,124725,0,1752791713,13854.784621849998,-53.10610155000177,53071.64594352 2025-07-17,22:35:15.000,198,11063976,124845,0,1752791714,13854.851984949993,-53.077905029997055,53071.62498216 2025-07-17,22:35:16.000,198,11063979,124725,0,1752791715,13854.966502219999,-53.02856112000154,53071.65293064 2025-07-17,22:35:17.000,198,11063975,124805,0,1752791716,13854.993447459994,-52.99331546999747,53071.64594352 2025-07-17,22:35:18.000,198,11063989,124725,0,1752791717,13855.033865319994,-52.99331546999747,53071.63196928001 2025-07-17,22:35:19.000,198,11063895,125165,0,1752791718,13855.054074249994,-52.92987329999596,53071.673892 2025-07-17,22:35:20.000,198,11063973,124645,0,1752791719,13855.14838259,-52.88052939000045,53071.63196928001 2025-07-17,22:35:21.000,198,11063993,124925,0,1752791720,13855.155118899995,-52.87348026000109,53071.64594352 2025-07-17,22:35:22.000,198,11063930,124845,0,1752791721,13855.22921831,-52.83118547999766,53071.66690488 2025-07-17,22:35:23.000,198,11063952,124565,0,1752791722,13855.26963617,-52.81003808999958,53071.64594352 2025-07-17,22:35:24.000,198,11064022,124445,0,1752791723,13855.34373557999,-52.77479243999551,53071.65293064 2025-07-17,22:35:25.000,198,11063961,125365,0,1752791724,13855.32352664999,-52.76069417999679,53071.63196928001 2025-07-17,22:35:26.000,198,11063911,125125,0,1752791725,13855.35047189,-52.69020287999592,53071.63196928001 2025-07-17,22:35:27.000,198,11064001,125125,0,1752791726,13855.31005403,-52.64790809999977,53071.63196928001 2025-07-17,22:35:28.000,198,11064003,125285,0,1752791727,13855.336999269995,-52.63380984000105,53071.638956400006 2025-07-17,22:35:29.000,198,11064011,125125,0,1752791728,13855.30331771999,-52.612662449995696,53071.6040208 2025-07-17,22:35:30.000,198,11063991,124405,0,1752791729,13855.26289985999,-52.56331854000018,53071.58305944001 2025-07-17,22:35:31.000,198,11063972,124725,0,1752791730,13855.22921831,-52.50692549999803,53071.56209808001 2025-07-17,22:35:32.000,198,11063963,124805,0,1752791731,13855.195536759995,-52.46463072000188,53071.6040208 2025-07-17,22:35:33.000,198,11063955,124365,0,1752791732,13855.215745689995,-52.40823767999973,53071.61100792001 2025-07-17,22:35:34.000,198,11063926,124685,0,1752791733,13855.16859152,-52.38709029000165,53071.65293064 2025-07-17,22:35:35.000,198,11063967,124525,0,1752791734,13855.10796473,-52.3306972499995,53071.63196928001 2025-07-17,22:35:36.000,198,11064024,124645,0,1752791735,13855.12143734999,-52.33774637999886,53071.62498216 2025-07-17,22:35:37.000,198,11063975,124645,0,1752791736,13855.12143734999,-52.253156819999276,53071.58305944001 2025-07-17,22:35:38.000,198,11063983,124925,0,1752791737,13855.155118899995,-52.23905856000056,53071.66690488 2025-07-17,22:35:39.000,198,11064035,124605,0,1752791738,13855.14838259,-52.203812909996486,53071.63196928001 2025-07-17,22:35:40.000,198,11063988,124805,0,1752791739,13855.18206413999,-52.18266551999841,53071.63196928001 2025-07-17,22:35:41.000,198,11064004,124565,0,1752791740,13855.20227306999,-52.203812909996486,53071.68087912001 2025-07-17,22:35:42.000,198,11063997,124445,0,1752791741,13855.256163549995,-52.15446900000097,53071.70882760001 2025-07-17,22:35:43.000,198,11063964,124445,0,1752791742,13855.30331771999,-52.12627247999626,53071.72978896001 2025-07-17,22:35:44.000,198,11063935,124645,0,1752791743,13855.37068082,-52.091026829999464,53071.72978896001 2025-07-17,22:35:45.000,198,11063969,124525,0,1752791744,13855.37068082,-52.076928570000746,53071.71581472 2025-07-17,22:35:46.000,198,11064038,124365,0,1752791745,13855.438043919996,-52.00643726999988,53071.7437632 2025-07-17,22:35:47.000,198,11063936,124445,0,1752791746,13855.438043919996,-51.9852898800018,53071.69485336 2025-07-17,22:35:48.000,198,11063961,124685,0,1752791747,13855.43130761,-51.95709335999709,53071.72280184 2025-07-17,22:35:49.000,198,11063995,124485,0,1752791748,13855.512143330001,-51.907749450001575,53071.7437632 2025-07-17,22:35:50.000,198,11064023,124725,0,1752791749,13855.545824879991,-51.89365118999558,53071.76472456 2025-07-17,22:35:51.000,198,11064024,124485,0,1752791750,13855.505407019991,-51.89365118999558,53071.83459576 2025-07-17,22:35:52.000,198,11063972,124365,0,1752791751,13855.532352260001,-51.858405539998785,53071.76472456 2025-07-17,22:35:53.000,198,11064024,124685,0,1752791752,13855.572770120001,-51.865454669998144,53071.79966016001 2025-07-17,22:35:54.000,198,11063969,124405,0,1752791753,13855.518879639996,-51.83020902000135,53071.79267304 2025-07-17,22:35:55.000,198,11063965,124445,0,1752791754,13855.525615949991,-51.844307280000066,53071.82760864001 2025-07-17,22:35:56.000,198,11063973,124845,0,1752791755,13855.485198089991,-51.858405539998785,53071.904466960004 2025-07-17,22:35:57.000,198,11063963,124645,0,1752791756,13855.424571299991,-51.83725815000071,53071.91844120001 2025-07-17,22:35:58.000,198,11063949,124725,0,1752791757,13855.397626059996,-51.809061629995995,53071.86953136 2025-07-17,22:35:59.000,198,11063987,124605,0,1752791758,13855.397626059996,-51.851356409999426,53071.89049272 2025-07-17,22:36:00.000,198,11063967,124565,0,1752791759,13855.31005403,-51.82315989000199,53071.904466960004 2025-07-17,22:36:01.000,198,11063993,124485,0,1752791760,13855.256163549995,-51.83725815000071,53071.87651848001 2025-07-17,22:36:02.000,198,11064014,124645,0,1752791761,13855.16185520999,-51.83725815000071,53071.89747984001 2025-07-17,22:36:03.000,198,11063998,124805,0,1752791762,13855.14164627999,-51.844307280000066,53071.8835056 2025-07-17,22:36:04.000,198,11063975,124645,0,1752791763,13855.12143734999,-51.79496336999728,53071.89747984001 2025-07-17,22:36:05.000,198,11063970,124725,0,1752791764,13855.12143734999,-51.78791423999792,53071.925428320006 2025-07-17,22:36:06.000,198,11063979,124445,0,1752791765,13855.06754687,-51.816110759995354,53071.87651848001 2025-07-17,22:36:07.000,198,11063944,124645,0,1752791766,13855.074283179994,-51.76676684999984,53071.89049272 2025-07-17,22:36:08.000,198,11063948,124685,0,1752791767,13855.06754687,-51.75971772000048,53071.953376800004 2025-07-17,22:36:09.000,198,11063992,124685,0,1752791768,13855.10796473,-51.74561946000176,53071.93940256 2025-07-17,22:36:10.000,198,11063972,124885,0,1752791769,13855.10122841999,-51.72447206999641,53071.96036392 2025-07-17,22:36:11.000,198,11063974,124725,0,1752791770,13855.16185520999,-51.70332467999833,53071.904466960004 2025-07-17,22:36:12.000,198,11064009,124205,0,1752791771,13855.16859152,-51.69627554999897,53071.87651848001 2025-07-17,22:36:13.000,198,11063976,124565,0,1752791772,13855.22248199999,-51.63988250999682,53071.93241544 2025-07-17,22:36:14.000,198,11064018,124565,0,1752791773,13855.28310878999,-51.61168598999939,53071.89747984001 2025-07-17,22:36:15.000,198,11064022,124085,0,1752791774,13855.336999269995,-51.58348947000195,53071.855557120005 2025-07-17,22:36:16.000,198,11064019,124445,0,1752791775,13855.33026296,-51.55529294999724,53071.89049272 2025-07-17,22:36:17.000,198,11064007,124645,0,1752791776,13855.39088975,-51.49185077999573,53071.925428320006 2025-07-17,22:36:18.000,198,11063991,124605,0,1752791777,13855.41109868,-51.47775251999701,53071.91145408 2025-07-17,22:36:19.000,198,11064015,124525,0,1752791778,13855.485198089991,-51.43545774000086,53071.904466960004 2025-07-17,22:36:20.000,198,11063955,124525,0,1752791779,13855.539088569996,-51.43545774000086,53071.93241544 2025-07-17,22:36:21.000,198,11063973,124605,0,1752791780,13855.586242739992,-51.400212089996785,53071.925428320006 2025-07-17,22:36:22.000,198,11063953,124285,0,1752791781,13855.572770120001,-51.407261219996144,53071.953376800004 2025-07-17,22:36:23.000,198,11064020,124685,0,1752791782,13855.572770120001,-51.393162959997426,53071.953376800004 2025-07-17,22:36:24.000,198,11063935,124405,0,1752791783,13855.572770120001,-51.38611382999807,53071.91844120001 2025-07-17,22:36:25.000,198,11064013,124485,0,1752791784,13855.586242739992,-51.35086818000127,53071.96735104001 2025-07-17,22:36:26.000,198,11063982,124685,0,1752791785,13855.606451669992,-51.34381905000191,53071.93940256 2025-07-17,22:36:27.000,198,11063975,124445,0,1752791786,13855.579506429996,-51.35086818000127,53071.98132528 2025-07-17,22:36:28.000,198,11063989,124525,0,1752791787,13855.579506429996,-51.32267165999656,53071.974338160006 2025-07-17,22:36:29.000,198,11063961,124565,0,1752791788,13855.539088569996,-51.35086818000127,53071.974338160006 2025-07-17,22:36:30.000,198,11063927,124485,0,1752791789,13855.498670709996,-51.37201556999935,53071.93241544 2025-07-17,22:36:31.000,198,11063936,124565,0,1752791790,13855.505407019991,-51.35086818000127,53071.94638968001 2025-07-17,22:36:32.000,198,11063936,124645,0,1752791791,13855.485198089991,-51.37201556999935,53071.96735104001 2025-07-17,22:36:33.000,198,11063964,124605,0,1752791792,13855.525615949991,-51.37906469999871,53071.96735104001 2025-07-17,22:36:34.000,198,11064035,124285,0,1752791793,13855.619924289997,-51.37201556999935,53071.925428320006 2025-07-17,22:36:35.000,198,11063989,124485,0,1752791794,13855.687287389992,-51.32267165999656,53072.00228664 2025-07-17,22:36:36.000,198,11063998,124525,0,1752791795,13855.720968939997,-51.32972078999592,53071.9883124 2025-07-17,22:36:37.000,198,11064016,124445,0,1752791796,13855.822013589997,-51.28742600999976,53071.9883124 2025-07-17,22:36:38.000,198,11064024,124365,0,1752791797,13855.869167759993,-51.24513122999633,53071.93241544 2025-07-17,22:36:39.000,198,11063993,124325,0,1752791798,13855.990421339993,-51.20283645000018,53071.953376800004 2025-07-17,22:36:40.000,198,11063983,124645,0,1752791799,13856.104938609998,-51.15349253999739,53071.96036392 2025-07-17,22:36:41.000,198,11063959,124525,0,1752791800,13856.226192189999,-51.08300123999652,53071.94638968001 2025-07-17,22:36:42.000,198,11063952,124325,0,1752791801,13856.25987373999,-51.05480471999908,53071.89049272 2025-07-17,22:36:43.000,198,11063943,124245,0,1752791802,13856.313764219994,-50.95611690000078,53071.89049272 2025-07-17,22:36:44.000,198,11064036,124445,0,1752791803,13856.414808869995,-50.89267472999927,53071.89747984001 2025-07-17,22:36:45.000,198,11063973,124405,0,1752791804,13856.455226729995,-50.85037994999584,53071.94638968001 2025-07-17,22:36:46.000,198,11063991,124165,0,1752791805,13856.48217196999,-50.79398691000097,53071.93940256 2025-07-17,22:36:47.000,198,11063973,124645,0,1752791806,13856.455226729995,-50.7234956100001,53071.953376800004 2025-07-17,22:36:48.000,198,11064026,124285,0,1752791807,13856.44175410999,-50.71644648000074,53071.96036392 2025-07-17,22:36:49.000,198,11063924,124645,0,1752791808,13856.42154517999,-50.66005343999859,53071.94638968001 2025-07-17,22:36:50.000,198,11063983,124485,0,1752791809,13856.34744577,-50.624807790001796,53071.974338160006 2025-07-17,22:36:51.000,198,11063958,124565,0,1752791810,13856.30029159999,-50.69529908999539,53071.98132528 2025-07-17,22:36:52.000,198,11063966,124125,0,1752791811,13856.21945587999,-50.624807790001796,53071.9883124 2025-07-17,22:36:53.000,198,11063932,124245,0,1752791812,13856.138620159989,-50.60366039999644,53071.93940256 2025-07-17,22:36:54.000,198,11064016,124285,0,1752791813,13856.044311819998,-50.67415169999731,53072.00927376 2025-07-17,22:36:55.000,198,11064015,124325,0,1752791814,13855.997157649988,-50.66005343999859,53071.9883124 2025-07-17,22:36:56.000,198,11063975,123885,0,1752791815,13855.936530859988,-50.66005343999859,53072.04420936001 2025-07-17,22:36:57.000,198,11064010,123965,0,1752791816,13855.862431449998,-50.68120082999667,53072.00228664 2025-07-17,22:36:58.000,198,11064009,124605,0,1752791817,13855.768123109992,-50.7234956100001,53072.03722224 2025-07-17,22:36:59.000,198,11063981,123925,0,1752791818,13855.714232630002,-50.765790389996255,53072.023248000005 2025-07-17,22:37:00.000,198,11064030,124765,0,1752791819,13855.646869529992,-50.82923255999776,53072.0581836 2025-07-17,22:37:01.000,198,11063995,124765,0,1752791820,13855.599715359996,-50.85037994999584,53072.0581836 2025-07-17,22:37:02.000,198,11063993,124325,0,1752791821,13855.552561190001,-50.88562559999991,53072.03722224 2025-07-17,22:37:03.000,198,11063972,124125,0,1752791822,13855.485198089991,-50.94906777000142,53072.10010632 2025-07-17,22:37:04.000,198,11063931,124005,0,1752791823,13855.43130761,-50.97726428999886,53072.06517072001 2025-07-17,22:37:05.000,198,11063949,123925,0,1752791824,13855.377417129996,-51.033657330001006,53072.0581836 2025-07-17,22:37:06.000,198,11064022,124045,0,1752791825,13855.357208199996,-51.09005036999588,53072.10010632 2025-07-17,22:37:07.000,198,11063928,124045,0,1752791826,13855.296581409995,-51.11824689000059,53072.072157840004 2025-07-17,22:37:08.000,198,11063986,124005,0,1752791827,13855.31005403,-51.13234514999931,53072.08613208001 2025-07-17,22:37:09.000,198,11063899,123645,0,1752791828,13855.20227306999,-51.12529601999995,53072.0581836 2025-07-17,22:37:10.000,198,11063995,123805,0,1752791829,13855.12817366,-51.160541669996746,53072.03722224 2025-07-17,22:37:11.000,198,11064036,123925,0,1752791830,13855.054074249994,-51.15349253999739,53072.10709344 2025-07-17,22:37:12.000,198,11064006,124005,0,1752791831,13855.006920079999,-51.13939427999867,53072.03722224 2025-07-17,22:37:13.000,198,11064045,123725,0,1752791832,13854.953029599994,-51.12529601999995,53072.08613208001 2025-07-17,22:37:14.000,198,11064024,123805,0,1752791833,13854.899139119989,-51.10414863000187,53072.0581836 2025-07-17,22:37:15.000,198,11063980,123844,0,1752791834,13854.851984949993,-51.05480471999908,53072.07914496 2025-07-17,22:37:16.000,198,11064044,123725,0,1752791835,13854.825039709998,-51.02660820000165,53072.03722224 2025-07-17,22:37:17.000,198,11064040,123725,0,1752791836,13854.771149229993,-51.01955907000229,53072.05119648 2025-07-17,22:37:18.000,198,11063987,123325,0,1752791837,13854.730731369993,-50.984313419998216,53072.00927376 2025-07-17,22:37:19.000,198,11063997,123685,0,1752791838,13854.703786129998,-50.97726428999886,53072.00927376 2025-07-17,22:37:20.000,198,11063965,123165,0,1752791839,13854.683577199998,-50.92087124999671,53071.9883124 2025-07-17,22:37:21.000,198,11064041,123365,0,1752791840,13854.683577199998,-50.91382211999735,53071.974338160006 2025-07-17,22:37:22.000,198,11063998,123685,0,1752791841,13854.622950409997,-50.85037994999584,53072.03023512 2025-07-17,22:37:23.000,198,11064022,123605,0,1752791842,13854.575796240002,-50.84333081999648,53072.00927376 2025-07-17,22:37:24.000,198,11064037,123765,0,1752791843,13854.562323619997,-50.815134299999045,53072.00228664 2025-07-17,22:37:25.000,198,11064019,123325,0,1752791844,13854.515169450002,-50.822183429998404,53071.9883124 2025-07-17,22:37:26.000,198,11063994,123605,0,1752791845,13854.461278969997,-50.83628168999712,53071.904466960004 2025-07-17,22:37:27.000,198,11063926,123685,0,1752791846,13854.380443249996,-50.80103604000033,53071.904466960004 2025-07-17,22:37:28.000,198,11064012,123965,0,1752791847,13854.299607529996,-50.83628168999712,53071.925428320006 2025-07-17,22:37:29.000,198,11064032,123725,0,1752791848,13854.23224443,-50.871527340001194,53071.89049272 2025-07-17,22:37:30.000,198,11063967,123765,0,1752791849,13854.08404560999,-50.89267472999927,53071.855557120005 2025-07-17,22:37:31.000,198,11064100,123844,0,1752791850,13853.976264649995,-50.934969509995426,53071.904466960004 2025-07-17,22:37:32.000,198,11063951,123885,0,1752791851,13853.895428929995,-50.96316603000014,53071.855557120005 2025-07-17,22:37:33.000,198,11064041,123765,0,1752791852,13853.787647969999,-51.07595210999716,53071.806647280006 2025-07-17,22:37:34.000,198,11064048,123805,0,1752791853,13853.713548559994,-51.05480471999908,53071.77171168 2025-07-17,22:37:35.000,198,11063988,123805,0,1752791854,13853.592294979993,-51.11119776000123,53071.785685920004 2025-07-17,22:37:36.000,198,11063979,123885,0,1752791855,13853.524931879998,-51.13939427999867,53071.79267304 2025-07-17,22:37:37.000,198,11064005,123885,0,1752791856,13853.464305089998,-51.174639929995465,53071.77869880001 2025-07-17,22:37:38.000,198,11064034,123885,0,1752791857,13853.390205679993,-51.216934709998895,53071.72280184 2025-07-17,22:37:39.000,198,11064024,124005,0,1752791858,13853.363260439997,-51.24513122999633,53071.70184048 2025-07-17,22:37:40.000,198,11063990,124165,0,1752791859,13853.349787819992,-51.273327750001044,53071.69485336 2025-07-17,22:37:41.000,198,11063961,124005,0,1752791860,13853.316106270002,-51.32267165999656,53071.59703368 2025-07-17,22:37:42.000,198,11064040,124005,0,1752791861,13853.329578889992,-51.34381905000191,53071.5341496 2025-07-17,22:37:43.000,198,11064026,123965,0,1752791862,13853.295897340002,-51.38611382999807,53071.4293428 2025-07-17,22:37:44.000,198,11064042,123965,0,1752791863,13853.349787819992,-51.37201556999935,53071.46427840001 2025-07-17,22:37:45.000,198,11063999,124125,0,1752791864,13853.369996749992,-51.4284086100015,53071.37344584001 2025-07-17,22:37:46.000,198,11064002,124245,0,1752791865,13853.383469369997,-51.46365425999829,53071.3594716 2025-07-17,22:37:47.000,198,11064010,124085,0,1752791866,13853.403678299997,-51.47070338999765,53071.31754888 2025-07-17,22:37:48.000,198,11064024,124125,0,1752791867,13853.343051509997,-51.49185077999573,53071.26863904 2025-07-17,22:37:49.000,198,11063958,124165,0,1752791868,13853.363260439997,-51.55529294999724,53071.24767768001 2025-07-17,22:37:50.000,198,11064040,124525,0,1752791869,13853.336315200002,-51.54824381999788,53071.27562616001 2025-07-17,22:37:51.000,198,11063989,124165,0,1752791870,13853.316106270002,-51.618735119998746,53071.282613280004 2025-07-17,22:37:52.000,198,11063950,124405,0,1752791871,13853.268952099992,-51.59053860000131,53071.24767768001 2025-07-17,22:37:53.000,198,11063994,124565,0,1752791872,13853.221797929997,-51.625784249998105,53071.233703440004 2025-07-17,22:37:54.000,198,11063968,124845,0,1752791873,13853.161171139996,-51.63988250999682,53071.149858 2025-07-17,22:37:55.000,198,11063951,124565,0,1752791874,13853.039917559996,-51.682177290000254,53071.19178072 2025-07-17,22:37:56.000,198,11064014,124565,0,1752791875,13852.979290769996,-51.72447206999641,53071.15684512001 2025-07-17,22:37:57.000,198,11064016,124685,0,1752791876,13852.878246119995,-51.71742293999705,53071.066012560004 2025-07-17,22:37:58.000,198,11064007,124645,0,1752791877,13852.80414670999,-51.7738159799992,53071.086973920006 2025-07-17,22:37:59.000,198,11063981,124805,0,1752791878,13852.70983837,-51.816110759995354,53070.99614136 2025-07-17,22:38:00.000,198,11064057,124685,0,1752791879,13852.655947889994,-51.851356409999426,53071.00312848 2025-07-17,22:38:01.000,198,11064033,124565,0,1752791880,13852.575112169994,-51.900700320002215,53071.01011560001 2025-07-17,22:38:02.000,198,11064054,124725,0,1752791881,13852.527957999999,-51.92184771000029,53070.93325728 2025-07-17,22:38:03.000,198,11064078,124605,0,1752791882,13852.420177039989,-51.99938814000052,53070.93325728 2025-07-17,22:38:04.000,198,11063949,124365,0,1752791883,13852.346077629998,-52.0205355299986,53070.91229592001 2025-07-17,22:38:05.000,198,11063973,124645,0,1752791884,13852.224824049998,-52.04873204999603,53070.849411840005 2025-07-17,22:38:06.000,198,11063990,124605,0,1752791885,13852.170933569992,-52.13332160999562,53070.79351488001 2025-07-17,22:38:07.000,198,11063994,124445,0,1752791886,13852.130515709992,-52.16151813000033,53070.84242472001 2025-07-17,22:38:08.000,198,11064019,124485,0,1752791887,13852.022734749997,-52.210862039995845,53070.78652776 2025-07-17,22:38:09.000,198,11064033,124645,0,1752791888,13851.975580580001,-52.2320094300012,53070.7655664 2025-07-17,22:38:10.000,198,11064063,124765,0,1752791889,13851.874535930001,-52.274304209997354,53070.73761792 2025-07-17,22:38:11.000,198,11064045,124125,0,1752791890,13851.840854379996,-52.302500730002066,53070.6956952 2025-07-17,22:38:12.000,198,11064034,124445,0,1752791891,13851.76675496999,-52.3306972499995,53070.66774672 2025-07-17,22:38:13.000,198,11064050,124485,0,1752791892,13851.699391869995,-52.3659428999963,53070.61883688 2025-07-17,22:38:14.000,198,11063979,124285,0,1752791893,13851.61181984,-52.35889376999694,53070.56992704 2025-07-17,22:38:15.000,198,11063990,124645,0,1752791894,13851.52424780999,-52.41528680999909,53070.562939920004 2025-07-17,22:38:16.000,198,11064033,124165,0,1752791895,13851.46362101999,-52.42233593999845,53070.56992704 2025-07-17,22:38:17.000,198,11063996,124445,0,1752791896,13851.288476959999,-52.47167985000124,53070.5210172 2025-07-17,22:38:18.000,198,11063981,124365,0,1752791897,13851.207641239998,-52.46463072000188,53070.47909448 2025-07-17,22:38:19.000,198,11064039,124405,0,1752791898,13851.099860279988,-52.47167985000124,53070.451146 2025-07-17,22:38:20.000,198,11064005,124645,0,1752791899,13851.005551939998,-52.492827239999315,53070.444158880004 2025-07-17,22:38:21.000,198,11064043,124565,0,1752791900,13850.924716219997,-52.542171150002105,53070.40922328001 2025-07-17,22:38:22.000,198,11064056,124565,0,1752791901,13850.789990019992,-52.52102375999675,53070.30441648 2025-07-17,22:38:23.000,198,11064039,124485,0,1752791902,13850.695681680001,-52.56331854000018,53070.276468000004 2025-07-17,22:38:24.000,198,11064019,124565,0,1752791903,13850.608109649991,-52.56331854000018,53070.28345512 2025-07-17,22:38:25.000,198,11064045,124605,0,1752791904,13850.52727392999,-52.5774167999989,53070.24153240001 2025-07-17,22:38:26.000,198,11064030,124405,0,1752791905,13850.42622927999,-52.612662449995696,53070.24153240001 2025-07-17,22:38:27.000,198,11064011,124725,0,1752791906,13850.34539355999,-52.61971158000233,53070.23454528 2025-07-17,22:38:28.000,198,11064000,124485,0,1752791907,13850.31171201,-52.64085897000041,53070.16467408 2025-07-17,22:38:29.000,198,11063996,124445,0,1752791908,13850.22413997999,-52.65495722999913,53070.12275136001 2025-07-17,22:38:30.000,198,11063997,124725,0,1752791909,13850.22413997999,-52.676104619997204,53070.11576424 2025-07-17,22:38:31.000,198,11064021,124645,0,1752791910,13850.150040569999,-52.676104619997204,53070.05288016001 2025-07-17,22:38:32.000,198,11064056,125445,0,1752791911,13850.16351318999,-52.70430114000192,53070.09480288 2025-07-17,22:38:33.000,198,11064087,125125,0,1752791912,13850.096150089994,-52.725448529999994,53070.04589304 2025-07-17,22:38:34.000,198,11064047,124565,0,1752791913,13850.062468539989,-52.70430114000192,53069.962047600005 2025-07-17,22:38:35.000,198,11064054,125285,0,1752791914,13850.008578059998,-52.725448529999994,53069.96903472 2025-07-17,22:38:36.000,198,11064048,125165,0,1752791915,13850.028786989998,-52.718399400000635,53069.962047600005 2025-07-17,22:38:37.000,198,11064066,125165,0,1752791916,13849.954687579993,-52.77479243999551,53069.89916352 2025-07-17,22:38:38.000,198,11064059,125205,0,1752791917,13849.894060789993,-52.73249765999935,53069.86422792001 2025-07-17,22:38:39.000,198,11064040,125285,0,1752791918,13849.846906619998,-52.73249765999935,53069.87121504 2025-07-17,22:38:40.000,198,11063999,125285,0,1752791919,13849.806488759998,-52.76774330999615,53069.843266560005 2025-07-17,22:38:41.000,198,11064024,125245,0,1752791920,13849.813225069993,-52.74659591999807,53069.81531808001 2025-07-17,22:38:42.000,198,11064013,124685,0,1752791921,13849.793016139993,-52.76774330999615,53069.8223052 2025-07-17,22:38:43.000,198,11064001,124725,0,1752791922,13849.725653039997,-52.77479243999551,53069.794356720005 2025-07-17,22:38:44.000,198,11063993,124685,0,1752791923,13849.745861969997,-52.76774330999615,53069.82929232 2025-07-17,22:38:45.000,198,11064065,124805,0,1752791924,13849.718916730002,-52.80298896000022,53069.745446880006 2025-07-17,22:38:46.000,198,11064044,124685,0,1752791925,13849.705444109997,-52.80298896000022,53069.71749840001 2025-07-17,22:38:47.000,198,11064027,124565,0,1752791926,13849.644817319997,-52.80298896000022,53069.66160144 2025-07-17,22:38:48.000,198,11064038,124605,0,1752791927,13849.604399459997,-52.78184157000214,53069.71749840001 2025-07-17,22:38:49.000,198,11063985,124445,0,1752791928,13849.577454220002,-52.80298896000022,53069.58474312 2025-07-17,22:38:50.000,198,11064058,124485,0,1752791929,13849.476409570001,-52.83118547999766,53069.63365296 2025-07-17,22:38:51.000,198,11064029,124285,0,1752791930,13849.442728019996,-52.859381999995094,53069.61967872001 2025-07-17,22:38:52.000,198,11064027,124405,0,1752791931,13849.422519089996,-52.87348026000109,53069.64762720001 2025-07-17,22:38:53.000,198,11063973,124525,0,1752791932,13849.361892299996,-52.887578519999806,53069.507884800005 2025-07-17,22:38:54.000,198,11063959,124525,0,1752791933,13849.321474439996,-52.91577503999724,53069.48692344 2025-07-17,22:38:55.000,198,11063964,124645,0,1752791934,13849.33494706,-52.91577503999724,53069.50089768001 2025-07-17,22:38:56.000,198,11063966,124485,0,1752791935,13849.281056579995,-52.9228241699966,53069.46596208 2025-07-17,22:38:57.000,198,11064063,124125,0,1752791936,13849.2945292,-52.93692242999532,53069.46596208 2025-07-17,22:38:58.000,198,11064034,124205,0,1752791937,13849.24737502999,-52.9228241699966,53069.47993632001 2025-07-17,22:38:59.000,198,11064100,124205,0,1752791938,13849.240638719995,-52.9228241699966,53069.40307800001 2025-07-17,22:39:00.000,198,11064054,124205,0,1752791939,13849.200220859995,-52.951020690001315,53069.40307800001 2025-07-17,22:39:01.000,198,11064008,124485,0,1752791940,13849.14633037999,-52.93692242999532,53069.410065120006 2025-07-17,22:39:02.000,198,11064039,124205,0,1752791941,13849.16653930999,-52.958069820000674,53069.39609088 2025-07-17,22:39:03.000,198,11064042,124125,0,1752791942,13849.139594069995,-52.98626633999811,53069.40307800001 2025-07-17,22:39:04.000,198,11063982,124285,0,1752791943,13849.12612144999,-52.99331546999747,53069.39609088 2025-07-17,22:39:05.000,198,11064028,124125,0,1752791944,13849.17327562,-53.00741372999619,53069.38211664001 2025-07-17,22:39:06.000,198,11063989,124325,0,1752791945,13849.16653930999,-53.070855899997696,53069.40307800001 2025-07-17,22:39:07.000,198,11064082,124325,0,1752791946,13849.180011929995,-53.04970850999962,53069.41705224 2025-07-17,22:39:08.000,198,11064045,124165,0,1752791947,13849.18674823999,-53.00741372999619,53069.389103760004 2025-07-17,22:39:09.000,198,11064010,124165,0,1752791948,13849.18674823999,-52.97921720999875,53069.37512952 2025-07-17,22:39:10.000,198,11064056,124205,0,1752791949,13849.17327562,-52.97216807999939,53069.34718104 2025-07-17,22:39:11.000,198,11064069,123965,0,1752791950,13849.14633037999,-52.93692242999532,53069.34718104 2025-07-17,22:39:12.000,198,11064053,123805,0,1752791951,13849.17327562,-52.951020690001315,53069.31923256 2025-07-17,22:39:13.000,198,11064061,124285,0,1752791952,13849.18674823999,-52.98626633999811,53069.31923256 2025-07-17,22:39:14.000,198,11063969,124205,0,1752791953,13849.14633037999,-53.00036459999683,53069.340193920005 2025-07-17,22:39:15.000,198,11064025,124125,0,1752791954,13849.21369348,-52.99331546999747,53069.27032272 2025-07-17,22:39:16.000,198,11064034,124165,0,1752791955,13849.25411134,-53.00036459999683,53069.31923256 2025-07-17,22:39:17.000,198,11064047,124125,0,1752791956,13849.24737502999,-53.01446285999555,53069.39609088 2025-07-17,22:39:18.000,198,11064062,123925,0,1752791957,13849.301265509996,-52.97921720999875,53069.389103760004 2025-07-17,22:39:19.000,198,11064056,124005,0,1752791958,13849.30800181999,-52.9228241699966,53069.38211664001 2025-07-17,22:39:20.000,198,11064033,124485,0,1752791959,13849.32821074999,-52.97921720999875,53069.32621968 2025-07-17,22:39:21.000,198,11064092,124165,0,1752791960,13849.361892299996,-52.96511895000003,53069.38211664001 2025-07-17,22:39:22.000,198,11064055,124045,0,1752791961,13849.409046469991,-52.98626633999811,53069.410065120006 2025-07-17,22:39:23.000,198,11064051,123965,0,1752791962,13849.409046469991,-53.04970850999962,53069.41705224 2025-07-17,22:39:24.000,198,11063971,124085,0,1752791963,13849.429255399991,-53.09905241999513,53069.37512952 2025-07-17,22:39:25.000,198,11064043,123844,0,1752791964,13849.388837539991,-53.09905241999513,53069.40307800001 2025-07-17,22:39:26.000,198,11064063,123805,0,1752791965,13849.409046469991,-53.14839632999792,53069.38211664001 2025-07-17,22:39:27.000,198,11064018,123405,0,1752791966,13849.409046469991,-53.16249458999664,53069.4380136 2025-07-17,22:39:28.000,198,11064061,123765,0,1752791967,13849.422519089996,-53.16249458999664,53069.43102648001 2025-07-17,22:39:29.000,198,11064027,123525,0,1752791968,13849.368628609991,-53.20478937000007,53069.458974960005 2025-07-17,22:39:30.000,198,11064098,123725,0,1752791969,13849.361892299996,-53.17659284999536,53069.49391056 2025-07-17,22:39:31.000,198,11064041,123605,0,1752791970,13849.31473813,-53.183641980001994,53069.458974960005 2025-07-17,22:39:32.000,198,11064067,123925,0,1752791971,13849.30800181999,-53.17659284999536,53069.458974960005 2025-07-17,22:39:33.000,198,11064035,123725,0,1752791972,13849.260847649995,-53.16249458999664,53069.48692344 2025-07-17,22:39:34.000,198,11064060,123485,0,1752791973,13849.23390241,-53.169543719996,53069.521859039996 2025-07-17,22:39:35.000,198,11064071,124045,0,1752791974,13849.200220859995,-53.19774024000071,53069.58474312 2025-07-17,22:39:36.000,198,11064041,123485,0,1752791975,13849.19348455,-53.21888762999879,53069.58474312 2025-07-17,22:39:37.000,198,11064015,123325,0,1752791976,13849.15306669,-53.20478937000007,53069.5428204 2025-07-17,22:39:38.000,198,11064012,123765,0,1752791977,13849.12612144999,-53.17659284999536,53069.57076888001 2025-07-17,22:39:39.000,198,11064007,123365,0,1752791978,13849.159802999995,-53.24003501999687,53069.57076888001 2025-07-17,22:39:40.000,198,11064034,123485,0,1752791979,13849.20695716999,-53.27528067000094,53069.61967872001 2025-07-17,22:39:41.000,198,11064038,123725,0,1752791980,13849.220429789995,-53.303477189998375,53069.64064008 2025-07-17,22:39:42.000,198,11064046,123605,0,1752791981,13849.19348455,-53.31757544999709,53069.64064008 2025-07-17,22:39:43.000,198,11064037,123485,0,1752791982,13849.220429789995,-53.3810176199986,53069.61967872001 2025-07-17,22:39:44.000,198,11064060,123565,0,1752791983,13849.22716609999,-53.38806674999796,53069.73147264 2025-07-17,22:39:45.000,198,11064054,123485,0,1752791984,13849.2945292,-53.486754569996265,53069.71051128 2025-07-17,22:39:46.000,198,11064038,123645,0,1752791985,13849.348419679991,-53.50790196000162,53069.73845976001 2025-07-17,22:39:47.000,198,11064009,124005,0,1752791986,13849.341683369996,-53.529049349999696,53069.71051128 2025-07-17,22:39:48.000,198,11064021,123525,0,1752791987,13849.388837539991,-53.55019673999777,53069.724485520004 2025-07-17,22:39:49.000,198,11064001,123445,0,1752791988,13849.409046469991,-53.55019673999777,53069.75942112 2025-07-17,22:39:50.000,198,11064077,123525,0,1752791989,13849.449464329991,-53.529049349999696,53069.81531808001 2025-07-17,22:39:51.000,198,11064006,123565,0,1752791990,13849.496618500001,-53.522000220000336,53069.80134384 2025-07-17,22:39:52.000,198,11064033,123685,0,1752791991,13849.550508979992,-53.479705439996906,53069.78736960001 2025-07-17,22:39:53.000,198,11064051,123365,0,1752791992,13849.590926839992,-53.45150891999947,53069.81531808001 2025-07-17,22:39:54.000,198,11064008,123485,0,1752791993,13849.638081010002,-53.37396848999924,53069.843266560005 2025-07-17,22:39:55.000,198,11064086,123445,0,1752791994,13849.665026249997,-53.359870230000524,53069.857240799996 2025-07-17,22:39:56.000,198,11064012,123485,0,1752791995,13849.712180419992,-53.32462457999645,53069.82929232 2025-07-17,22:39:57.000,198,11064026,123605,0,1752791996,13849.799752450002,-53.28937892999966,53069.843266560005 2025-07-17,22:39:58.000,198,11064080,123245,0,1752791997,13849.867115549998,-53.254133279995585,53069.857240799996 2025-07-17,22:39:59.000,198,11064003,123165,0,1752791998,13849.914269719993,-53.24003501999687,53069.892176400004 2025-07-17,22:40:00.000,198,11064034,123485,0,1752791999,13849.995105439993,-53.20478937000007,53069.93409912001 2025-07-17,22:40:01.000,198,11064045,123685,0,1752792000,13850.042259609989,-53.169543719996,53069.90615064001 2025-07-17,22:40:02.000,198,11064090,123685,0,1752792001,13850.062468539989,-53.14134719999856,53069.913137760006 2025-07-17,22:40:03.000,198,11064009,123405,0,1752792002,13850.116359019994,-53.14839632999792,53069.94807336 2025-07-17,22:40:04.000,198,11064052,123685,0,1752792003,13850.136567949994,-53.09905241999513,53069.98999608 2025-07-17,22:40:05.000,198,11064084,123525,0,1752792004,13850.170249499999,-53.14839632999792,53069.9969832 2025-07-17,22:40:06.000,198,11064049,123485,0,1752792005,13850.19045843,-53.19774024000071,53070.03890592 2025-07-17,22:40:07.000,198,11064004,123685,0,1752792006,13850.18372211999,-53.21183849999943,53070.03191880001 2025-07-17,22:40:08.000,198,11064048,123685,0,1752792007,13850.19045843,-53.247084149996226,53069.9969832 2025-07-17,22:40:09.000,198,11064035,123645,0,1752792008,13850.20393104999,-53.296428059999016,53070.0668544 2025-07-17,22:40:10.000,198,11064034,123565,0,1752792009,13850.170249499999,-53.36691935999988,53070.09480288 2025-07-17,22:40:11.000,198,11064023,123725,0,1752792010,13850.176985809994,-53.4162632699954,53070.108777120004 2025-07-17,22:40:12.000,198,11064013,123485,0,1752792011,13850.22413997999,-53.493803699995624,53070.1367256 2025-07-17,22:40:13.000,198,11064058,123485,0,1752792012,13850.20393104999,-53.486754569996265,53070.16467408 2025-07-17,22:40:14.000,198,11064015,123605,0,1752792013,13850.20393104999,-53.57134412999585,53070.17166120001 2025-07-17,22:40:15.000,198,11064019,124045,0,1752792014,13850.24434890999,-53.57839325999521,53070.2065968 2025-07-17,22:40:16.000,198,11064029,123685,0,1752792015,13850.237612599994,-53.627737169998,53070.23454528 2025-07-17,22:40:17.000,198,11064038,123685,0,1752792016,13850.237612599994,-53.61363890999928,53070.18563544 2025-07-17,22:40:18.000,198,11064036,123765,0,1752792017,13850.27129415,-53.57839325999521,53070.19960968001 2025-07-17,22:40:19.000,198,11064052,123525,0,1752792018,13850.278030459995,-53.59954065000056,53070.29044224001 2025-07-17,22:40:20.000,198,11064029,123844,0,1752792019,13850.3723388,-53.522000220000336,53070.36730056001 2025-07-17,22:40:21.000,198,11064043,123965,0,1752792020,13850.39254773,-53.479705439996906,53070.346339200005 2025-07-17,22:40:22.000,198,11064069,123405,0,1752792021,13850.44643820999,-53.43741066000075,53070.297429360005 2025-07-17,22:40:23.000,198,11064012,123485,0,1752792022,13850.55421917,-53.3810176199986,53070.346339200005 2025-07-17,22:40:24.000,198,11064002,123844,0,1752792023,13850.53401024,-53.296428059999016,53070.33935208001 2025-07-17,22:40:25.000,198,11064056,123844,0,1752792024,13850.648527509991,-53.24003501999687,53070.36730056001 2025-07-17,22:40:26.000,198,11064002,124165,0,1752792025,13850.675472750001,-53.17659284999536,53070.43018464 2025-07-17,22:40:27.000,198,11063997,124485,0,1752792026,13850.722626919996,-53.134298069999204,53070.40922328001 2025-07-17,22:40:28.000,198,11064069,124565,0,1752792027,13850.702417989996,-53.04265938000026,53070.43018464 2025-07-17,22:40:29.000,198,11064040,123445,0,1752792028,13850.715890610001,-52.99331546999747,53070.42319752 2025-07-17,22:40:30.000,198,11064031,124125,0,1752792029,13850.709154299991,-52.97921720999875,53070.40922328001 2025-07-17,22:40:31.000,198,11064060,124245,0,1752792030,13850.641791199996,-52.951020690001315,53070.45813312001 2025-07-17,22:40:32.000,198,11064010,124405,0,1752792031,13850.628318579991,-52.93692242999532,53070.54197856 2025-07-17,22:40:33.000,198,11064095,123925,0,1752792032,13850.540746549996,-52.958069820000674,53070.56992704 2025-07-17,22:40:34.000,198,11064031,124005,0,1752792033,13850.46664713999,-52.958069820000674,53070.562939920004 2025-07-17,22:40:35.000,198,11064030,123645,0,1752792034,13850.33192094,-52.98626633999811,53070.59787552 2025-07-17,22:40:36.000,198,11064017,124005,0,1752792035,13850.237612599994,-53.02151199000218,53070.6607596 2025-07-17,22:40:37.000,198,11064025,123925,0,1752792036,13850.116359019994,-53.084954159996414,53070.63979824 2025-07-17,22:40:38.000,198,11064059,124005,0,1752792037,13849.974896509993,-53.070855899997696,53070.64678536 2025-07-17,22:40:39.000,198,11064021,124005,0,1752792038,13849.840170310003,-53.14134719999856,53070.65377248001 2025-07-17,22:40:40.000,198,11064045,123805,0,1752792039,13849.799752450002,-53.120199810000486,53070.70268232001 2025-07-17,22:40:41.000,198,11064074,124005,0,1752792040,13849.604399459997,-53.17659284999536,53070.66774672 2025-07-17,22:40:42.000,198,11064067,124005,0,1752792041,13849.523563739996,-53.21888762999879,53070.70268232001 2025-07-17,22:40:43.000,198,11064043,124045,0,1752792042,13849.469673259991,-53.20478937000007,53070.73761792 2025-07-17,22:40:44.000,198,11064029,123885,0,1752792043,13849.388837539991,-53.19774024000071,53070.64678536 2025-07-17,22:40:45.000,198,11064016,123805,0,1752792044,13849.368628609991,-53.19774024000071,53070.64678536 2025-07-17,22:40:46.000,198,11063987,123965,0,1752792045,13849.33494706,-53.22593675999815,53070.68870808 2025-07-17,22:40:47.000,198,11064020,123885,0,1752792046,13849.382101229996,-53.20478937000007,53070.583901280006 2025-07-17,22:40:48.000,198,11063977,124165,0,1752792047,13849.382101229996,-53.19069111000135,53070.5908884 2025-07-17,22:40:49.000,198,11064026,123805,0,1752792048,13849.435991710001,-53.169543719996,53070.57691416001 2025-07-17,22:40:50.000,198,11064072,124045,0,1752792049,13849.496618500001,-53.120199810000486,53070.57691416001 2025-07-17,22:40:51.000,198,11064002,123805,0,1752792050,13849.550508979992,-53.070855899997696,53070.5908884 2025-07-17,22:40:52.000,198,11063979,123565,0,1752792051,13849.584190529997,-53.01446285999555,53070.57691416001 2025-07-17,22:40:53.000,198,11064037,124005,0,1752792052,13849.631344699992,-52.97216807999939,53070.562939920004 2025-07-17,22:40:54.000,198,11064030,124045,0,1752792053,13849.651553629992,-52.958069820000674,53070.514030080005 2025-07-17,22:40:55.000,198,11064076,124205,0,1752792054,13849.712180419992,-52.951020690001315,53070.47909448 2025-07-17,22:40:56.000,198,11064074,124165,0,1752792055,13849.766070899997,-52.908725909997884,53070.47210736 2025-07-17,22:40:57.000,198,11064085,123765,0,1752792056,13849.793016139993,-52.86643113000173,53070.50005584 2025-07-17,22:40:58.000,198,11064017,123965,0,1752792057,13849.766070899997,-52.859381999995094,53070.465120240005 2025-07-17,22:40:59.000,198,11064044,123645,0,1752792058,13849.685235179997,-52.91577503999724,53070.47909448 2025-07-17,22:41:00.000,198,11064012,124045,0,1752792059,13849.638081010002,-52.91577503999724,53070.55595280001 2025-07-17,22:41:01.000,198,11064042,124045,0,1752792060,13849.658289940002,-52.87348026000109,53070.55595280001 2025-07-17,22:41:02.000,198,11064057,124125,0,1752792061,13849.638081010002,-52.887578519999806,53070.632811120005 2025-07-17,22:41:03.000,198,11064028,124205,0,1752792062,13849.617872080002,-52.91577503999724,53070.67473384001 2025-07-17,22:41:04.000,198,11063998,123844,0,1752792063,13849.577454220002,-52.894627649999165,53070.59787552 2025-07-17,22:41:05.000,198,11064068,123885,0,1752792064,13849.570717909992,-52.96511895000003,53070.681720960005 2025-07-17,22:41:06.000,198,11064082,124085,0,1752792065,13849.590926839992,-53.00036459999683,53070.65377248001 2025-07-17,22:41:07.000,198,11064053,124245,0,1752792066,13849.577454220002,-53.00036459999683,53070.61883688 2025-07-17,22:41:08.000,198,11064067,124405,0,1752792067,13849.577454220002,-53.00036459999683,53070.64678536 2025-07-17,22:41:09.000,198,11064023,124085,0,1752792068,13849.590926839992,-53.04265938000026,53070.65377248001 2025-07-17,22:41:10.000,198,11064026,124045,0,1752792069,13849.638081010002,-53.02151199000218,53070.67473384001 2025-07-17,22:41:11.000,198,11064018,124325,0,1752792070,13849.611135769992,-53.01446285999555,53070.66774672 2025-07-17,22:41:12.000,198,11064072,124125,0,1752792071,13849.759334590002,-53.04970850999962,53070.59787552 2025-07-17,22:41:13.000,198,11064079,124205,0,1752792072,13849.799752450002,-53.04970850999962,53070.61883688 2025-07-17,22:41:14.000,198,11064010,124165,0,1752792073,13849.860379239988,-53.00036459999683,53070.64678536 2025-07-17,22:41:15.000,198,11064048,124325,0,1752792074,13849.941214959988,-53.01446285999555,53070.632811120005 2025-07-17,22:41:16.000,198,11064035,124085,0,1752792075,13850.096150089994,-53.00741372999619,53070.632811120005 2025-07-17,22:41:17.000,198,11064091,124325,0,1752792076,13850.136567949994,-53.00741372999619,53070.611849760004 2025-07-17,22:41:18.000,198,11064077,124325,0,1752792077,13850.19045843,-52.98626633999811,53070.59787552 2025-07-17,22:41:19.000,198,11064024,124405,0,1752792078,13850.24434890999,-52.96511895000003,53070.59787552 2025-07-17,22:41:20.000,198,11064057,124205,0,1752792079,13850.278030459995,-53.00741372999619,53070.562939920004 2025-07-17,22:41:21.000,198,11064113,123965,0,1752792080,13850.298239389995,-52.951020690001315,53070.583901280006 2025-07-17,22:41:22.000,198,11064056,124085,0,1752792081,13850.32518462999,-52.9228241699966,53070.56992704 2025-07-17,22:41:23.000,198,11064036,124005,0,1752792082,13850.3723388,-52.951020690001315,53070.59787552 2025-07-17,22:41:24.000,198,11064007,124045,0,1752792083,13850.34539355999,-52.894627649999165,53070.53499144001 2025-07-17,22:41:25.000,198,11064062,123965,0,1752792084,13850.35212987,-52.91577503999724,53070.59787552 2025-07-17,22:41:26.000,198,11064030,124285,0,1752792085,13850.41275666,-52.901676779998525,53070.57691416001 2025-07-17,22:41:27.000,198,11064052,124005,0,1752792086,13850.379075109995,-52.86643113000173,53070.63979824 2025-07-17,22:41:28.000,198,11064020,124325,0,1752792087,13850.43296559,-52.86643113000173,53070.60486264001 2025-07-17,22:41:29.000,198,11064034,124245,0,1752792088,13850.44643820999,-52.859381999995094,53070.60486264001 2025-07-17,22:41:30.000,198,11064073,124125,0,1752792089,13850.50706499999,-52.8241363499983,53070.63979824 2025-07-17,22:41:31.000,198,11064007,124045,0,1752792090,13850.49359238,-52.81708721999894,53070.59787552 2025-07-17,22:41:32.000,198,11064054,124245,0,1752792091,13850.50706499999,-52.81003808999958,53070.5908884 2025-07-17,22:41:33.000,198,11064043,124445,0,1752792092,13850.608109649991,-52.8241363499983,53070.632811120005 2025-07-17,22:41:34.000,198,11064045,124285,0,1752792093,13850.648527509991,-52.8241363499983,53070.59787552 2025-07-17,22:41:35.000,198,11064042,124045,0,1752792094,13850.742835849996,-52.81003808999958,53070.71665656 2025-07-17,22:41:36.000,198,11064043,124125,0,1752792095,13850.810198949992,-52.86643113000173,53070.7655664 2025-07-17,22:41:37.000,198,11064055,124245,0,1752792096,13850.870825739992,-52.83118547999766,53070.81447624 2025-07-17,22:41:38.000,198,11064032,124165,0,1752792097,13850.938188840002,-52.83118547999766,53070.800502000006 2025-07-17,22:41:39.000,198,11064043,124205,0,1752792098,13850.951661459992,-52.81708721999894,53070.7655664 2025-07-17,22:41:40.000,198,11064053,124285,0,1752792099,13851.086387659998,-52.86643113000173,53070.82146336001 2025-07-17,22:41:41.000,198,11064052,124325,0,1752792100,13851.133541829993,-52.901676779998525,53070.81447624 2025-07-17,22:41:42.000,198,11064075,124325,0,1752792101,13851.194168619993,-52.887578519999806,53070.800502000006 2025-07-17,22:41:43.000,198,11064042,124365,0,1752792102,13851.207641239998,-52.845283739996376,53070.80748912 2025-07-17,22:41:44.000,198,11064032,124245,0,1752792103,13851.268268029999,-52.838234609997016,53070.82845048 2025-07-17,22:41:45.000,198,11064056,124285,0,1752792104,13851.315422199994,-52.8241363499983,53070.84242472001 2025-07-17,22:41:46.000,198,11064020,124165,0,1752792105,13851.355840059994,-52.83118547999766,53070.85639896 2025-07-17,22:41:47.000,198,11064081,124205,0,1752792106,13851.38278529999,-52.83118547999766,53070.88434744 2025-07-17,22:41:48.000,198,11064044,124205,0,1752792107,13851.44341208999,-52.78184157000214,53070.89133456001 2025-07-17,22:41:49.000,198,11064002,124125,0,1752792108,13851.497302569995,-52.75364504999743,53070.9053088 2025-07-17,22:41:50.000,198,11064064,124245,0,1752792109,13851.55119305,-52.73249765999935,53070.87736032 2025-07-17,22:41:51.000,198,11064019,124365,0,1752792110,13851.61181984,-52.718399400000635,53070.898321680004 2025-07-17,22:41:52.000,198,11064068,124285,0,1752792111,13851.67244663,-52.676104619997204,53070.94024440001 2025-07-17,22:41:53.000,198,11064044,124485,0,1752792112,13851.75328235,-52.69020287999592,53070.95421864 2025-07-17,22:41:54.000,198,11064041,124365,0,1752792113,13851.786963899991,-52.64790809999977,53070.919283040006 2025-07-17,22:41:55.000,198,11064045,124325,0,1752792114,13851.847590689991,-52.62676071000169,53070.919283040006 2025-07-17,22:41:56.000,198,11064010,124125,0,1752792115,13851.901481169996,-52.58446592999826,53070.968192880006 2025-07-17,22:41:57.000,198,11064082,124325,0,1752792116,13851.955371650001,-52.612662449995696,53070.99614136 2025-07-17,22:41:58.000,198,11064016,124205,0,1752792117,13852.036207370002,-52.5774167999989,53070.97518 2025-07-17,22:41:59.000,198,11064062,124205,0,1752792118,13852.096834160002,-52.56331854000018,53071.02408984 2025-07-17,22:42:00.000,198,11064018,124245,0,1752792119,13852.150724639992,-52.549220280001464,53070.968192880006 2025-07-17,22:42:01.000,198,11064022,124445,0,1752792120,13852.197878810002,-52.549220280001464,53071.02408984 2025-07-17,22:42:02.000,198,11064063,124445,0,1752792121,13852.197878810002,-52.51397462999739,53070.968192880006 2025-07-17,22:42:03.000,198,11064011,124365,0,1752792122,13852.265241909998,-52.4787289800006,53070.95421864 2025-07-17,22:42:04.000,198,11064005,124445,0,1752792123,13852.251769289993,-52.499876369998674,53071.03107696 2025-07-17,22:42:05.000,198,11064052,124485,0,1752792124,13852.319132389988,-52.485778109999956,53071.086973920006 2025-07-17,22:42:06.000,198,11064023,124205,0,1752792125,13852.325868699998,-52.52102375999675,53071.02408984 2025-07-17,22:42:07.000,198,11064047,124285,0,1752792126,13852.332605009993,-52.485778109999956,53071.03806408001 2025-07-17,22:42:08.000,198,11064048,123965,0,1752792127,13852.379759179988,-52.51397462999739,53071.0450512 2025-07-17,22:42:09.000,198,11064058,124965,0,1752792128,13852.332605009993,-52.485778109999956,53071.09396104 2025-07-17,22:42:10.000,198,11064026,124805,0,1752792129,13852.366286559998,-52.52807288999611,53071.07299968 2025-07-17,22:42:11.000,198,11064058,125125,0,1752792130,13852.366286559998,-52.50692549999803,53071.15684512001 2025-07-17,22:42:12.000,198,11064026,124765,0,1752792131,13852.379759179988,-52.53512201999547,53071.17780648001 2025-07-17,22:42:13.000,198,11064000,124565,0,1752792132,13852.386495489998,-52.51397462999739,53071.19876784 2025-07-17,22:42:14.000,198,11063983,124965,0,1752792133,13852.346077629998,-52.542171150002105,53071.19178072 2025-07-17,22:42:15.000,198,11064010,125165,0,1752792134,13852.339341319988,-52.59856418999698,53071.184793600005 2025-07-17,22:42:16.000,198,11064069,124365,0,1752792135,13852.379759179988,-52.59856418999698,53071.22671632001 2025-07-17,22:42:17.000,198,11064055,124325,0,1752792136,13852.352813939993,-52.65495722999913,53071.233703440004 2025-07-17,22:42:18.000,198,11064075,124325,0,1752792137,13852.312396079993,-52.669055489997845,53071.19876784 2025-07-17,22:42:19.000,198,11064020,124365,0,1752792138,13852.319132389988,-52.70430114000192,53071.184793600005 2025-07-17,22:42:20.000,198,11064016,124245,0,1752792139,13852.285450839998,-52.711350270001276,53071.20575496001 2025-07-17,22:42:21.000,198,11064031,124325,0,1752792140,13852.278714530003,-52.73954678999871,53071.26863904 2025-07-17,22:42:22.000,198,11064021,124285,0,1752792141,13852.224824049998,-52.77479243999551,53071.254664800006 2025-07-17,22:42:23.000,198,11064018,124325,0,1752792142,13852.238296670002,-52.74659591999807,53071.26165192 2025-07-17,22:42:24.000,198,11063980,124245,0,1752792143,13852.197878810002,-52.70430114000192,53071.26863904 2025-07-17,22:42:25.000,198,11064010,124325,0,1752792144,13852.218087740002,-52.711350270001276,53071.31754888 2025-07-17,22:42:26.000,198,11064018,124605,0,1752792145,13852.137252020002,-52.676104619997204,53071.32453600001 2025-07-17,22:42:27.000,198,11064044,124405,0,1752792146,13852.130515709992,-52.64790809999977,53071.31056176 2025-07-17,22:42:28.000,198,11064062,124165,0,1752792147,13852.076625230002,-52.669055489997845,53071.34549736001 2025-07-17,22:42:29.000,198,11064073,124365,0,1752792148,13852.042943679997,-52.669055489997845,53071.27562616001 2025-07-17,22:42:30.000,198,11063995,124525,0,1752792149,13852.002525819997,-52.65495722999913,53071.3594716 2025-07-17,22:42:31.000,198,11064039,124365,0,1752792150,13851.921690099996,-52.63380984000105,53071.39440720001 2025-07-17,22:42:32.000,198,11064045,124565,0,1752792151,13851.840854379996,-52.62676071000169,53071.3594716 2025-07-17,22:42:33.000,198,11064031,124045,0,1752792152,13851.73307342,-52.59151505999762,53071.352484480005 2025-07-17,22:42:34.000,198,11064013,124445,0,1752792153,13851.679182939995,-52.62676071000169,53071.3594716 2025-07-17,22:42:35.000,198,11064014,124445,0,1752792154,13851.54445673999,-52.64085897000041,53071.33152312 2025-07-17,22:42:36.000,198,11064059,124245,0,1752792155,13851.49056626,-52.63380984000105,53071.29658752001 2025-07-17,22:42:37.000,198,11064069,124285,0,1752792156,13851.34236743999,-52.68315374999656,53071.33152312 2025-07-17,22:42:38.000,198,11063981,124285,0,1752792157,13851.234586479994,-52.69020287999592,53071.3594716 2025-07-17,22:42:39.000,198,11064009,124125,0,1752792158,13851.113332899993,-52.68315374999656,53071.27562616001 2025-07-17,22:42:40.000,198,11064006,124485,0,1752792159,13851.059442420003,-52.75364504999743,53071.33152312 2025-07-17,22:42:41.000,198,11064030,124365,0,1752792160,13850.998815630002,-52.79593983000086,53071.31754888 2025-07-17,22:42:42.000,198,11064065,124205,0,1752792161,13850.978606700002,-52.80298896000022,53071.33152312 2025-07-17,22:42:43.000,198,11064031,124125,0,1752792162,13850.944925149997,-52.852332869995735,53071.26165192 2025-07-17,22:42:44.000,198,11064027,124365,0,1752792163,13850.978606700002,-52.86643113000173,53071.282613280004 2025-07-17,22:42:45.000,198,11063962,124645,0,1752792164,13850.978606700002,-52.908725909997884,53071.26165192 2025-07-17,22:42:46.000,198,11064025,124445,0,1752792165,13850.958397770002,-52.98626633999811,53071.19876784 2025-07-17,22:42:47.000,198,11064058,124405,0,1752792166,13850.951661459992,-53.02856112000154,53071.184793600005 2025-07-17,22:42:48.000,198,11064021,124325,0,1752792167,13851.019024560002,-53.04970850999962,53071.17780648001 2025-07-17,22:42:49.000,198,11064016,124285,0,1752792168,13851.012288249993,-53.09905241999513,53071.135883760006 2025-07-17,22:42:50.000,198,11064035,124405,0,1752792169,13851.072915039993,-53.134298069999204,53071.12190952 2025-07-17,22:42:51.000,198,11064090,124125,0,1752792170,13851.045969799998,-53.169543719996,53071.09396104 2025-07-17,22:42:52.000,198,11064010,124325,0,1752792171,13851.066178729998,-53.21183849999943,53071.05902544001 2025-07-17,22:42:53.000,198,11063991,124365,0,1752792172,13851.045969799998,-53.23298588999751,53071.086973920006 2025-07-17,22:42:54.000,198,11064033,124165,0,1752792173,13851.059442420003,-53.254133279995585,53071.066012560004 2025-07-17,22:42:55.000,198,11064028,124245,0,1752792174,13851.079651349988,-53.27528067000094,53071.0450512 2025-07-17,22:42:56.000,198,11064031,124205,0,1752792175,13851.019024560002,-53.247084149996226,53071.07299968 2025-07-17,22:42:57.000,198,11064017,124005,0,1752792176,13850.958397770002,-53.247084149996226,53071.03107696 2025-07-17,22:42:58.000,198,11063984,124005,0,1752792177,13850.951661459992,-53.23298588999751,53070.96120576001 2025-07-17,22:42:59.000,198,11064001,124165,0,1752792178,13850.931452529992,-53.21888762999879,53071.01011560001 2025-07-17,22:43:00.000,198,11064030,123925,0,1752792179,13850.917979910002,-53.21888762999879,53071.09396104 2025-07-17,22:43:01.000,198,11064012,124045,0,1752792180,13850.857353120002,-53.183641980001994,53071.03107696 2025-07-17,22:43:02.000,198,11064037,123844,0,1752792181,13850.884298359997,-53.21183849999943,53071.086973920006 2025-07-17,22:43:03.000,198,11063995,123805,0,1752792182,13850.917979910002,-53.21888762999879,53071.10094816 2025-07-17,22:43:04.000,198,11064044,123844,0,1752792183,13850.843880499997,-53.26118241000222,53071.0450512 2025-07-17,22:43:05.000,198,11064013,123645,0,1752792184,13850.857353120002,-53.21888762999879,53071.0450512 2025-07-17,22:43:06.000,198,11064010,123445,0,1752792185,13850.823671569997,-53.26118241000222,53071.01011560001 2025-07-17,22:43:07.000,198,11064080,123565,0,1752792186,13850.810198949992,-53.2823298000003,53071.017102720005 2025-07-17,22:43:08.000,198,11064017,123525,0,1752792187,13850.763044779997,-53.2823298000003,53071.03107696 2025-07-17,22:43:09.000,198,11064039,123565,0,1752792188,13850.783253709997,-53.2823298000003,53071.03806408001 2025-07-17,22:43:10.000,198,11064010,123525,0,1752792189,13850.783253709997,-53.296428059999016,53071.02408984 2025-07-17,22:43:11.000,198,11064011,123645,0,1752792190,13850.769781089992,-53.296428059999016,53071.01011560001 2025-07-17,22:43:12.000,198,11064036,123365,0,1752792191,13850.783253709997,-53.310526319997734,53071.01011560001 2025-07-17,22:43:13.000,198,11064041,123485,0,1752792192,13850.789990019992,-53.32462457999645,53070.97518 2025-07-17,22:43:14.000,198,11064045,123844,0,1752792193,13850.776517400001,-53.28937892999966,53070.98216712 2025-07-17,22:43:15.000,198,11064004,123525,0,1752792194,13850.789990019992,-53.27528067000094,53070.95421864 2025-07-17,22:43:16.000,198,11064001,123365,0,1752792195,13850.796726330002,-53.254133279995585,53070.968192880006 2025-07-17,22:43:17.000,198,11063990,123645,0,1752792196,13850.783253709997,-53.254133279995585,53070.98915424001 2025-07-17,22:43:18.000,198,11064064,123725,0,1752792197,13850.789990019992,-53.23298588999751,53070.97518 2025-07-17,22:43:19.000,198,11064017,124005,0,1752792198,13850.736099540001,-53.19774024000071,53070.968192880006 2025-07-17,22:43:20.000,198,11064013,123725,0,1752792199,13850.749572159992,-53.19069111000135,53070.968192880006 2025-07-17,22:43:21.000,198,11064045,123765,0,1752792200,13850.688945369991,-53.183641980001994,53070.96120576001 2025-07-17,22:43:22.000,198,11064028,123645,0,1752792201,13850.682209059996,-53.22593675999815,53070.98915424001 2025-07-17,22:43:23.000,198,11063979,123965,0,1752792202,13850.668736439991,-53.20478937000007,53070.86338608 2025-07-17,22:43:24.000,198,11064061,124005,0,1752792203,13850.59463703,-53.19069111000135,53070.89133456001 2025-07-17,22:43:25.000,198,11064055,124005,0,1752792204,13850.52727392999,-53.21888762999879,53070.93325728 2025-07-17,22:43:26.000,198,11064087,124005,0,1752792205,13850.49359238,-53.27528067000094,53070.9053088 2025-07-17,22:43:27.000,198,11063980,124165,0,1752792206,13850.42622927999,-53.26118241000222,53070.919283040006 2025-07-17,22:43:28.000,198,11064061,124045,0,1752792207,13850.36560248999,-53.303477189998375,53070.87736032 2025-07-17,22:43:29.000,198,11064024,124405,0,1752792208,13850.25108522,-53.33167370999581,53070.849411840005 2025-07-17,22:43:30.000,198,11064035,124285,0,1752792209,13850.197194739994,-53.43036153000139,53070.82845048 2025-07-17,22:43:31.000,198,11064023,123965,0,1752792210,13850.102886399989,-53.46560717999819,53070.849411840005 2025-07-17,22:43:32.000,198,11064034,124605,0,1752792211,13850.008578059998,-53.522000220000336,53070.82146336001 2025-07-17,22:43:33.000,198,11063996,124765,0,1752792212,13849.887324479998,-53.61363890999928,53070.87037320001 2025-07-17,22:43:34.000,198,11064053,124765,0,1752792213,13849.799752450002,-53.67003195000143,53070.779540640004 2025-07-17,22:43:35.000,198,11064087,124445,0,1752792214,13849.732389349992,-53.7405232500023,53070.82845048 2025-07-17,22:43:36.000,198,11064049,124685,0,1752792215,13849.678498870002,-53.77576889999909,53070.8354376 2025-07-17,22:43:37.000,198,11063990,124645,0,1752792216,13849.624608389997,-53.83216194000124,53070.86338608 2025-07-17,22:43:38.000,198,11063981,124885,0,1752792217,13849.523563739996,-53.8744567199974,53070.79351488001 2025-07-17,22:43:39.000,198,11064007,124645,0,1752792218,13849.476409570001,-53.86035845999868,53070.78652776 2025-07-17,22:43:40.000,198,11064009,124645,0,1752792219,13849.462936949996,-53.90970237000147,53070.779540640004 2025-07-17,22:43:41.000,198,11064029,124165,0,1752792220,13849.422519089996,-53.91675150000083,53070.77255352001 2025-07-17,22:43:42.000,198,11064000,124365,0,1752792221,13849.382101229996,-53.84626019999996,53070.681720960005 2025-07-17,22:43:43.000,198,11064071,124565,0,1752792222,13849.368628609991,-53.83216194000124,53070.751592160006 2025-07-17,22:43:44.000,198,11064013,124285,0,1752792223,13849.32821074999,-53.83216194000124,53070.6607596 2025-07-17,22:43:45.000,198,11064021,124485,0,1752792224,13849.321474439996,-53.77576889999909,53070.70268232001 2025-07-17,22:43:46.000,198,11063975,124365,0,1752792225,13849.25411134,-53.768719769999734,53070.63979824 2025-07-17,22:43:47.000,198,11064033,124245,0,1752792226,13849.220429789995,-53.69822846999887,53070.632811120005 2025-07-17,22:43:48.000,198,11063956,124325,0,1752792227,13849.19348455,-53.67708108000079,53070.62582400001 2025-07-17,22:43:49.000,198,11064023,124085,0,1752792228,13849.0924399,-53.655933689995436,53070.562939920004 2025-07-17,22:43:50.000,198,11064041,124205,0,1752792229,13848.998131559994,-53.63478629999736,53070.54896568 2025-07-17,22:43:51.000,198,11064037,124165,0,1752792230,13848.950977389999,-53.705277599998226,53070.56992704 2025-07-17,22:43:52.000,198,11064041,124085,0,1752792231,13848.809514879998,-53.66298282000207,53070.48608160001 2025-07-17,22:43:53.000,198,11064011,123765,0,1752792232,13848.769097019998,-53.7405232500023,53070.465120240005 2025-07-17,22:43:54.000,198,11064038,124085,0,1752792233,13848.694997609993,-53.768719769999734,53070.465120240005 2025-07-17,22:43:55.000,198,11064010,124525,0,1752792234,13848.600689270002,-53.80396541999653,53070.48608160001 2025-07-17,22:43:56.000,198,11064014,124485,0,1752792235,13848.513117239992,-53.881505849996756,53070.47909448 2025-07-17,22:43:57.000,198,11064020,124365,0,1752792236,13848.398599970002,-53.9731445399957,53070.43018464 2025-07-17,22:43:58.000,198,11064033,124565,0,1752792237,13848.351445799992,-54.02248844999849,53070.42319752 2025-07-17,22:43:59.000,198,11064025,124645,0,1752792238,13848.257137460001,-54.07183236000128,53070.43717176001 2025-07-17,22:44:00.000,198,11063985,124485,0,1752792239,13848.223455909996,-54.14232366000215,53070.416210400006 2025-07-17,22:44:01.000,198,11064077,123565,0,1752792240,13848.203246979996,-54.23396235000109,53070.31839072001 2025-07-17,22:44:02.000,198,11063998,123685,0,1752792241,13848.216719600001,-54.27625712999725,53070.30441648 2025-07-17,22:44:03.000,198,11064004,123765,0,1752792242,13848.209983289991,-54.32560104000004,53070.3812748 2025-07-17,22:44:04.000,198,11064012,123685,0,1752792243,13848.209983289991,-54.36084668999683,53070.297429360005 2025-07-17,22:44:05.000,198,11063980,123685,0,1752792244,13848.257137460001,-54.41723972999898,53070.28345512 2025-07-17,22:44:06.000,198,11063989,123605,0,1752792245,13848.257137460001,-54.44543624999642,53070.29044224001 2025-07-17,22:44:07.000,198,11064003,123565,0,1752792246,13848.304291629996,-54.42428885999834,53070.276468000004 2025-07-17,22:44:08.000,198,11064043,123685,0,1752792247,13848.385127349997,-54.42428885999834,53070.28345512 2025-07-17,22:44:09.000,198,11063969,123525,0,1752792248,13848.398599970002,-54.43838711999706,53070.19960968001 2025-07-17,22:44:10.000,198,11064025,123725,0,1752792249,13848.472699379992,-54.41019059999962,53070.12275136001 2025-07-17,22:44:11.000,198,11064025,123844,0,1752792250,13848.492908309992,-54.396092340000905,53070.09480288 2025-07-17,22:44:12.000,198,11063994,123605,0,1752792251,13848.486171999997,-54.346748429998115,53070.108777120004 2025-07-17,22:44:13.000,198,11064044,123605,0,1752792252,13848.553535099993,-54.3326501699994,53070.108777120004 2025-07-17,22:44:14.000,198,11063985,123645,0,1752792253,13848.587216649998,-54.3326501699994,53070.129738480005 2025-07-17,22:44:15.000,198,11063978,123445,0,1752792254,13848.593952959993,-54.31855191000068,53070.108777120004 2025-07-17,22:44:16.000,198,11063975,123525,0,1752792255,13848.567007719997,-54.297404519995325,53070.1367256 2025-07-17,22:44:17.000,198,11064084,123445,0,1752792256,13848.560271410002,-54.353797559997474,53070.17166120001 2025-07-17,22:44:18.000,198,11064029,123365,0,1752792257,13848.499644620002,-54.346748429998115,53070.21358392 2025-07-17,22:44:19.000,198,11063997,123605,0,1752792258,13848.452490449992,-54.32560104000004,53070.1367256 2025-07-17,22:44:20.000,198,11063969,123685,0,1752792259,13848.445754139997,-54.36789581999619,53070.1367256 2025-07-17,22:44:21.000,198,11063999,123325,0,1752792260,13848.398599970002,-54.42428885999834,53070.2065968 2025-07-17,22:44:22.000,198,11064055,123365,0,1752792261,13848.324500559997,-54.44543624999642,53070.1367256 2025-07-17,22:44:23.000,198,11064063,123565,0,1752792262,13848.304291629996,-54.50887841999793,53070.14371272 2025-07-17,22:44:24.000,198,11064017,123325,0,1752792263,13848.243664839996,-54.522976679996646,53070.14371272 2025-07-17,22:44:25.000,198,11064009,123445,0,1752792264,13848.236928530001,-54.579369719998795,53070.16467408 2025-07-17,22:44:26.000,198,11064010,123605,0,1752792265,13848.230192219991,-54.628713630001585,53070.15768696 2025-07-17,22:44:27.000,198,11064102,123405,0,1752792266,13848.230192219991,-54.635762760000944,53070.15069984001 2025-07-17,22:44:28.000,198,11064041,123725,0,1752792267,13848.230192219991,-54.71330319000117,53070.10179000001 2025-07-17,22:44:29.000,198,11064000,123725,0,1752792268,13848.216719600001,-54.73445057999925,53070.108777120004 2025-07-17,22:44:30.000,198,11064043,123725,0,1752792269,13848.263873769996,-54.74149970999861,53070.1367256 2025-07-17,22:44:31.000,198,11064050,123725,0,1752792270,13848.317764250001,-54.73445057999925,53070.1367256 2025-07-17,22:44:32.000,198,11064096,123844,0,1752792271,13848.250401149991,-54.74149970999861,53070.15768696 2025-07-17,22:44:33.000,198,11064063,123725,0,1752792272,13848.263873769996,-54.762647099996684,53070.12275136001 2025-07-17,22:44:34.000,198,11064018,123765,0,1752792273,13848.277346390001,-54.699204929995176,53070.080828640006 2025-07-17,22:44:35.000,198,11063961,123725,0,1752792274,13848.277346390001,-54.67100840999774,53070.09480288 2025-07-17,22:44:36.000,198,11064024,123685,0,1752792275,13848.270610079991,-54.621664500002225,53070.08781576 2025-07-17,22:44:37.000,198,11064012,123685,0,1752792276,13848.297555320001,-54.628713630001585,53070.10179000001 2025-07-17,22:44:38.000,198,11064028,123844,0,1752792277,13848.277346390001,-54.572320589999435,53070.10179000001 2025-07-17,22:44:39.000,198,11064004,123805,0,1752792278,13848.277346390001,-54.522976679996646,53070.11576424 2025-07-17,22:44:40.000,198,11064044,123885,0,1752792279,13848.304291629996,-54.572320589999435,53070.10179000001 2025-07-17,22:44:41.000,198,11064026,123805,0,1752792280,13848.290819009992,-54.50887841999793,53070.08781576 2025-07-17,22:44:42.000,198,11064105,123805,0,1752792281,13848.344709489997,-54.515927549997286,53070.1367256 2025-07-17,22:44:43.000,198,11064049,123844,0,1752792282,13848.378391040002,-54.48068190000049,53070.15768696 2025-07-17,22:44:44.000,198,11064034,123685,0,1752792283,13848.344709489997,-54.45248537999578,53070.19262256 2025-07-17,22:44:45.000,198,11063986,123885,0,1752792284,13848.405336279997,-54.4313379899977,53070.17166120001 2025-07-17,22:44:46.000,198,11063972,124005,0,1752792285,13848.371654729992,-54.403141470000264,53070.19960968001 2025-07-17,22:44:47.000,198,11064098,123805,0,1752792286,13848.337973180001,-54.42428885999834,53070.227558160004 2025-07-17,22:44:48.000,198,11064041,123805,0,1752792287,13848.364918419997,-54.41723972999898,53070.25550664 2025-07-17,22:44:49.000,198,11064009,124005,0,1752792288,13848.358182110002,-54.41019059999962,53070.18563544 2025-07-17,22:44:50.000,198,11063971,123885,0,1752792289,13848.317764250001,-54.41019059999962,53070.227558160004 2025-07-17,22:44:51.000,198,11064056,123565,0,1752792290,13848.337973180001,-54.41019059999962,53070.227558160004 2025-07-17,22:44:52.000,198,11064070,123725,0,1752792291,13848.378391040002,-54.4313379899977,53070.26249376 2025-07-17,22:44:53.000,198,11064024,123765,0,1752792292,13848.358182110002,-54.41019059999962,53070.24153240001 2025-07-17,22:44:54.000,198,11064069,124085,0,1752792293,13848.364918419997,-54.403141470000264,53070.33236496 2025-07-17,22:44:55.000,198,11064024,123844,0,1752792294,13848.378391040002,-54.4313379899977,53070.33935208001 2025-07-17,22:44:56.000,198,11064003,123844,0,1752792295,13848.398599970002,-54.389043210001546,53070.38826192001 2025-07-17,22:44:57.000,198,11063997,123805,0,1752792296,13848.445754139997,-54.41019059999962,53070.3114036 2025-07-17,22:44:58.000,198,11064043,123725,0,1752792297,13848.479435690002,-54.389043210001546,53070.37428768 2025-07-17,22:44:59.000,198,11064033,123765,0,1752792298,13848.506380929997,-54.45248537999578,53070.40922328001 2025-07-17,22:45:00.000,198,11064009,123485,0,1752792299,13848.499644620002,-54.396092340000905,53070.43717176001 2025-07-17,22:45:01.000,198,11064033,123565,0,1752792300,13848.540062480002,-54.389043210001546,53070.40922328001 2025-07-17,22:45:02.000,198,11063997,123685,0,1752792301,13848.614161889993,-54.38199408000219,53070.43717176001 2025-07-17,22:45:03.000,198,11063969,124005,0,1752792302,13848.641107129988,-54.339699299998756,53070.47909448 2025-07-17,22:45:04.000,198,11064033,123805,0,1752792303,13848.661316059988,-54.36084668999683,53070.48608160001 2025-07-17,22:45:05.000,198,11064022,123805,0,1752792304,13848.688261299998,-54.389043210001546,53070.54197856 2025-07-17,22:45:06.000,198,11064058,123525,0,1752792305,13848.728679159998,-54.3326501699994,53070.56992704 2025-07-17,22:45:07.000,198,11064040,123645,0,1752792306,13848.748888089998,-54.32560104000004,53070.63979824 2025-07-17,22:45:08.000,198,11064008,123805,0,1752792307,13848.762360709989,-54.24101148000045,53070.62582400001 2025-07-17,22:45:09.000,198,11064042,123525,0,1752792308,13848.809514879998,-54.28330625999661,53070.65377248001 2025-07-17,22:45:10.000,198,11064018,123525,0,1752792309,13848.890350599999,-54.24806060999981,53070.6956952 2025-07-17,22:45:11.000,198,11064019,123485,0,1752792310,13848.930768459999,-54.2198640899951,53070.70966944 2025-07-17,22:45:12.000,198,11063984,123565,0,1752792311,13848.97118632,-54.21281495999574,53070.71665656 2025-07-17,22:45:13.000,198,11064017,123844,0,1752792312,13849.02507679999,-54.1846184399983,53070.74460504001 2025-07-17,22:45:14.000,198,11063997,123365,0,1752792313,13849.099176209995,-54.177569309998944,53070.78652776 2025-07-17,22:45:15.000,198,11064030,123645,0,1752792314,13849.139594069995,-54.128225399996154,53070.800502000006 2025-07-17,22:45:16.000,198,11064038,123685,0,1752792315,13849.22716609999,-54.114127139997436,53070.87736032 2025-07-17,22:45:17.000,198,11064013,123565,0,1752792316,13849.240638719995,-54.121176269996795,53070.84242472001 2025-07-17,22:45:18.000,198,11064018,123485,0,1752792317,13849.28779288999,-54.09297974999936,53070.849411840005 2025-07-17,22:45:19.000,198,11064000,123645,0,1752792318,13849.33494706,-54.05068496999593,53070.87037320001 2025-07-17,22:45:20.000,198,11064000,123725,0,1752792319,13849.402310159996,-54.05773409999529,53070.947231520004 2025-07-17,22:45:21.000,198,11064057,123645,0,1752792320,13849.409046469991,-54.04363583999657,53070.968192880006 2025-07-17,22:45:22.000,198,11064034,123325,0,1752792321,13849.449464329991,-54.02248844999849,53070.947231520004 2025-07-17,22:45:23.000,198,11064019,124045,0,1752792322,13849.462936949996,-54.03658670999721,53070.98915424001 2025-07-17,22:45:24.000,198,11064036,123805,0,1752792323,13849.456200640001,-54.04363583999657,53071.03107696 2025-07-17,22:45:25.000,198,11064038,123725,0,1752792324,13849.442728019996,-54.06478323000192,53071.066012560004 2025-07-17,22:45:26.000,198,11064022,123525,0,1752792325,13849.449464329991,-54.05068496999593,53071.03806408001 2025-07-17,22:45:27.000,198,11064038,123725,0,1752792326,13849.39557385,-54.04363583999657,53071.10094816 2025-07-17,22:45:28.000,198,11064082,123965,0,1752792327,13849.382101229996,-54.06478323000192,53071.10094816 2025-07-17,22:45:29.000,198,11064001,123765,0,1752792328,13849.368628609991,-54.05773409999529,53071.10094816 2025-07-17,22:45:30.000,198,11064006,123685,0,1752792329,13849.348419679991,-54.06478323000192,53071.149858 2025-07-17,22:45:31.000,198,11064050,124165,0,1752792330,13849.301265509996,-54.03658670999721,53071.20575496001 2025-07-17,22:45:32.000,198,11064023,124005,0,1752792331,13849.240638719995,-54.07183236000128,53071.26165192 2025-07-17,22:45:33.000,198,11064010,124045,0,1752792332,13849.25411134,-54.06478323000192,53071.282613280004 2025-07-17,22:45:34.000,198,11064036,124045,0,1752792333,13849.16653930999,-54.07183236000128,53071.282613280004 2025-07-17,22:45:35.000,198,11064022,124125,0,1752792334,13849.139594069995,-54.06478323000192,53071.352484480005 2025-07-17,22:45:36.000,198,11064000,123925,0,1752792335,13849.11264883,-54.10002887999872,53071.3594716 2025-07-17,22:45:37.000,198,11064018,123805,0,1752792336,13849.078967279995,-54.05068496999593,53071.39440720001 2025-07-17,22:45:38.000,198,11064067,123565,0,1752792337,13849.08570358999,-54.05773409999529,53071.401394320004 2025-07-17,22:45:39.000,198,11064047,123925,0,1752792338,13849.04528572999,-54.05773409999529,53071.44331704001 2025-07-17,22:45:40.000,198,11064030,124005,0,1752792339,13849.08570358999,-54.04363583999657,53071.422355680006 2025-07-17,22:45:41.000,198,11064116,123965,0,1752792340,13849.08570358999,-54.02953757999785,53071.4293428 2025-07-17,22:45:42.000,198,11064062,124085,0,1752792341,13849.14633037999,-54.02248844999849,53071.4293428 2025-07-17,22:45:43.000,198,11063980,123965,0,1752792342,13849.11264883,-53.980193670002336,53071.450304160004 2025-07-17,22:45:44.000,198,11064049,124005,0,1752792343,13849.12612144999,-54.001341060000414,53071.46427840001 2025-07-17,22:45:45.000,198,11064015,124325,0,1752792344,13849.119385139995,-53.96609540999634,53071.471265520006 2025-07-17,22:45:46.000,198,11064066,124165,0,1752792345,13849.139594069995,-53.9731445399957,53071.499214 2025-07-17,22:45:47.000,198,11064056,124165,0,1752792346,13849.159802999995,-53.96609540999634,53071.47825264 2025-07-17,22:45:48.000,198,11064013,124045,0,1752792347,13849.159802999995,-54.02953757999785,53071.5341496 2025-07-17,22:45:49.000,198,11064012,124365,0,1752792348,13849.10591251999,-54.04363583999657,53071.51318824001 2025-07-17,22:45:50.000,198,11064018,124165,0,1752792349,13849.13285776,-54.00839018999977,53071.49222688001 2025-07-17,22:45:51.000,198,11064038,124045,0,1752792350,13849.13285776,-54.01543931999913,53071.51318824001 2025-07-17,22:45:52.000,198,11064015,123965,0,1752792351,13849.119385139995,-54.05068496999593,53071.5341496 2025-07-17,22:45:53.000,198,11064008,124165,0,1752792352,13849.139594069995,-54.02248844999849,53071.520175360005 2025-07-17,22:45:54.000,198,11064084,124245,0,1752792353,13849.078967279995,-54.07183236000128,53071.569085200004 2025-07-17,22:45:55.000,198,11064047,124245,0,1752792354,13849.07223097,-54.06478323000192,53071.59703368 2025-07-17,22:45:56.000,198,11064047,123885,0,1752792355,13849.078967279995,-54.10002887999872,53071.64594352 2025-07-17,22:45:57.000,198,11064069,124405,0,1752792356,13849.13285776,-54.114127139997436,53071.6040208 2025-07-17,22:45:58.000,198,11064031,124445,0,1752792357,13849.099176209995,-54.13527452999551,53071.64594352 2025-07-17,22:45:59.000,198,11063974,124325,0,1752792358,13849.07223097,-54.121176269996795,53071.61100792001 2025-07-17,22:46:00.000,198,11064015,124285,0,1752792359,13849.14633037999,-54.10707800999808,53071.65991776001 2025-07-17,22:46:01.000,198,11064030,124445,0,1752792360,13849.159802999995,-54.09297974999936,53071.638956400006 2025-07-17,22:46:02.000,198,11063998,124365,0,1752792361,13849.200220859995,-54.07888149000064,53071.69485336 2025-07-17,22:46:03.000,198,11064021,124285,0,1752792362,13849.18674823999,-54.04363583999657,53071.673892 2025-07-17,22:46:04.000,198,11064066,123965,0,1752792363,13849.220429789995,-54.00839018999977,53071.673892 2025-07-17,22:46:05.000,198,11064036,124485,0,1752792364,13849.240638719995,-53.987242800001695,53071.68087912001 2025-07-17,22:46:06.000,198,11064028,124605,0,1752792365,13849.28779288999,-53.980193670002336,53071.70184048 2025-07-17,22:46:07.000,198,11063993,124485,0,1752792366,13849.2945292,-53.930849759999546,53071.71581472 2025-07-17,22:46:08.000,198,11064023,124445,0,1752792367,13849.361892299996,-53.8744567199974,53071.75075032001 2025-07-17,22:46:09.000,198,11064027,124205,0,1752792368,13849.368628609991,-53.85330932999932,53071.77171168 2025-07-17,22:46:10.000,198,11064029,124485,0,1752792369,13849.368628609991,-53.8744567199974,53071.79966016001 2025-07-17,22:46:11.000,198,11064030,124565,0,1752792370,13849.382101229996,-53.83216194000124,53071.82760864001 2025-07-17,22:46:12.000,198,11063999,124805,0,1752792371,13849.429255399991,-53.84626019999996,53071.84158288 2025-07-17,22:46:13.000,198,11064074,124685,0,1752792372,13849.442728019996,-53.86035845999868,53071.86953136 2025-07-17,22:46:14.000,198,11064085,124645,0,1752792373,13849.435991710001,-53.82511281000188,53071.8835056 2025-07-17,22:46:15.000,198,11063972,124405,0,1752792374,13849.422519089996,-53.8392110700006,53071.89049272 2025-07-17,22:46:16.000,198,11064004,125005,0,1752792375,13849.41578278,-53.83216194000124,53071.953376800004 2025-07-17,22:46:17.000,198,11064030,124445,0,1752792376,13849.382101229996,-53.78986715999781,53071.89049272 2025-07-17,22:46:18.000,198,11064019,124605,0,1752792377,13849.388837539991,-53.768719769999734,53071.93241544 2025-07-17,22:46:19.000,198,11064002,124365,0,1752792378,13849.341683369996,-53.73347411999566,53071.94638968001 2025-07-17,22:46:20.000,198,11063992,124765,0,1752792379,13849.368628609991,-53.712326729997585,53071.974338160006 2025-07-17,22:46:21.000,198,11064027,124845,0,1752792380,13849.341683369996,-53.67708108000079,53071.974338160006 2025-07-17,22:46:22.000,198,11064029,125205,0,1752792381,13849.281056579995,-53.64888455999608,53072.00927376 2025-07-17,22:46:23.000,198,11064017,125245,0,1752792382,13849.260847649995,-53.63478629999736,53072.07914496 2025-07-17,22:46:24.000,198,11064043,125285,0,1752792383,13849.260847649995,-53.627737169998,53072.0581836 2025-07-17,22:46:25.000,198,11064012,125205,0,1752792384,13849.28779288999,-53.61363890999928,53072.072157840004 2025-07-17,22:46:26.000,198,11064063,125365,0,1752792385,13849.28779288999,-53.61363890999928,53072.093119200006 2025-07-17,22:46:27.000,198,11064033,125325,0,1752792386,13849.260847649995,-53.64183542999672,53072.121067680004 2025-07-17,22:46:28.000,198,11063963,125205,0,1752792387,13849.27432027,-53.59954065000056,53072.11408056001 2025-07-17,22:46:29.000,198,11064046,125605,0,1752792388,13849.23390241,-53.592491520001204,53072.11408056001 2025-07-17,22:46:30.000,198,11064014,125085,0,1752792389,13849.26758395999,-53.479705439996906,53072.14901616 2025-07-17,22:46:31.000,198,11064098,124685,0,1752792390,13849.260847649995,-53.46560717999819,53072.197926 2025-07-17,22:46:32.000,198,11064052,124525,0,1752792391,13849.240638719995,-53.4162632699954,53072.190938880005 2025-07-17,22:46:33.000,198,11064063,124805,0,1752792392,13849.220429789995,-53.37396848999924,53072.22587448 2025-07-17,22:46:34.000,198,11064033,124805,0,1752792393,13849.22716609999,-53.37396848999924,53072.21888736 2025-07-17,22:46:35.000,198,11064020,124765,0,1752792394,13849.21369348,-53.345771970001806,53072.239848720004 2025-07-17,22:46:36.000,198,11064024,124645,0,1752792395,13849.19348455,-53.31757544999709,53072.21190024001 2025-07-17,22:46:37.000,198,11064007,124605,0,1752792396,13849.180011929995,-53.31757544999709,53072.21888736 2025-07-17,22:46:38.000,198,11063955,124725,0,1752792397,13849.19348455,-53.28937892999966,53072.2677972 2025-07-17,22:46:39.000,198,11064056,124765,0,1752792398,13849.17327562,-53.254133279995585,53072.20491312 2025-07-17,22:46:40.000,198,11064034,124645,0,1752792399,13849.22716609999,-53.24003501999687,53072.239848720004 2025-07-17,22:46:41.000,198,11064095,124565,0,1752792400,13849.21369348,-53.21888762999879,53072.239848720004 2025-07-17,22:46:42.000,198,11063994,124885,0,1752792401,13849.26758395999,-53.169543719996,53072.239848720004 2025-07-17,22:46:43.000,198,11064019,124685,0,1752792402,13849.33494706,-53.14839632999792,53072.260810080006 2025-07-17,22:46:44.000,198,11064004,124605,0,1752792403,13849.37536492,-53.070855899997696,53072.28177144001 2025-07-17,22:46:45.000,198,11064022,124445,0,1752792404,13849.39557385,-53.11315068000113,53072.239848720004 2025-07-17,22:46:46.000,198,11064000,124485,0,1752792405,13849.442728019996,-53.077905029997055,53072.288758560004 2025-07-17,22:46:47.000,198,11064047,124485,0,1752792406,13849.550508979992,-53.0356102500009,53072.260810080006 2025-07-17,22:46:48.000,198,11063996,124805,0,1752792407,13849.577454220002,-53.02856112000154,53072.288758560004 2025-07-17,22:46:49.000,198,11064040,124885,0,1752792408,13849.563981599997,-52.98626633999811,53072.309719920006 2025-07-17,22:46:50.000,198,11064021,124725,0,1752792409,13849.557245290001,-52.958069820000674,53072.309719920006 2025-07-17,22:46:51.000,198,11064044,124925,0,1752792410,13849.577454220002,-52.943971560001955,53072.31670704 2025-07-17,22:46:52.000,198,11064070,124805,0,1752792411,13849.570717909992,-52.894627649999165,53072.372604 2025-07-17,22:46:53.000,198,11064070,124645,0,1752792412,13849.543772669997,-52.838234609997016,53072.39356536 2025-07-17,22:46:54.000,198,11064023,124525,0,1752792413,13849.516827430001,-52.73249765999935,53072.35164264001 2025-07-17,22:46:55.000,198,11064055,124285,0,1752792414,13849.489882189991,-52.73249765999935,53072.32369416 2025-07-17,22:46:56.000,198,11064011,124325,0,1752792415,13849.435991710001,-52.68315374999656,53072.34465552 2025-07-17,22:46:57.000,198,11063989,124645,0,1752792416,13849.39557385,-52.59856418999698,53072.407539600004 2025-07-17,22:46:58.000,198,11063987,124605,0,1752792417,13849.382101229996,-52.58446592999826,53072.41452672 2025-07-17,22:46:59.000,198,11064031,124725,0,1752792418,13849.31473813,-52.5774167999989,53072.37959112001 2025-07-17,22:47:00.000,198,11064050,124525,0,1752792419,13849.321474439996,-52.53512201999547,53072.43548808 2025-07-17,22:47:01.000,198,11064047,124805,0,1752792420,13849.25411134,-52.499876369998674,53072.3376684 2025-07-17,22:47:02.000,198,11064062,124405,0,1752792421,13849.260847649995,-52.492827239999315,53072.34465552 2025-07-17,22:47:03.000,198,11064036,124525,0,1752792422,13849.25411134,-52.51397462999739,53072.30273280001 2025-07-17,22:47:04.000,198,11064065,124565,0,1752792423,13849.28779288999,-52.45758158999524,53072.2677972 2025-07-17,22:47:05.000,198,11064031,124685,0,1752792424,13849.240638719995,-52.46463072000188,53072.288758560004 2025-07-17,22:47:06.000,198,11064059,124565,0,1752792425,13849.321474439996,-52.40823767999973,53072.22587448 2025-07-17,22:47:07.000,198,11064049,124565,0,1752792426,13849.35515599,-52.35184463999758,53072.25382296001 2025-07-17,22:47:08.000,198,11064051,124645,0,1752792427,13849.41578278,-52.35184463999758,53072.29574568 2025-07-17,22:47:09.000,198,11064050,124365,0,1752792428,13849.422519089996,-52.316598990000784,53072.23286160001 2025-07-17,22:47:10.000,198,11064038,124605,0,1752792429,13849.550508979992,-52.35184463999758,53072.29574568 2025-07-17,22:47:11.000,198,11063998,124645,0,1752792430,13849.617872080002,-52.32364812000014,53072.25382296001 2025-07-17,22:47:12.000,198,11064062,124285,0,1752792431,13849.644817319997,-52.32364812000014,53072.25382296001 2025-07-17,22:47:13.000,198,11063990,124405,0,1752792432,13849.739125660002,-52.316598990000784,53072.309719920006 2025-07-17,22:47:14.000,198,11064050,124405,0,1752792433,13849.806488759998,-52.34479550999822,53072.25382296001 2025-07-17,22:47:15.000,198,11064058,124605,0,1752792434,13849.806488759998,-52.33774637999886,53072.21190024001 2025-07-17,22:47:16.000,198,11064069,124685,0,1752792435,13849.846906619998,-52.32364812000014,53072.25382296001 2025-07-17,22:47:17.000,198,11064026,124485,0,1752792436,13849.826697689998,-52.316598990000784,53072.25382296001 2025-07-17,22:47:18.000,198,11064041,124605,0,1752792437,13849.786279829998,-52.34479550999822,53072.239848720004 2025-07-17,22:47:19.000,198,11064031,124165,0,1752792438,13849.739125660002,-52.309549860001425,53072.23286160001 2025-07-17,22:47:20.000,198,11064067,124485,0,1752792439,13849.745861969997,-52.38004116000229,53072.27478432 2025-07-17,22:47:21.000,198,11064066,124645,0,1752792440,13849.698707800002,-52.35184463999758,53072.260810080006 2025-07-17,22:47:22.000,198,11064029,124605,0,1752792441,13849.651553629992,-52.34479550999822,53072.31670704 2025-07-17,22:47:23.000,198,11064089,124605,0,1752792442,13849.624608389997,-52.35889376999694,53072.309719920006 2025-07-17,22:47:24.000,198,11064085,124525,0,1752792443,13849.604399459997,-52.35184463999758,53072.30273280001 2025-07-17,22:47:25.000,198,11064063,124525,0,1752792444,13849.550508979992,-52.33774637999886,53072.23286160001 2025-07-17,22:47:26.000,198,11064020,124605,0,1752792445,13849.523563739996,-52.3659428999963,53072.27478432 2025-07-17,22:47:27.000,198,11064011,124565,0,1752792446,13849.516827430001,-52.38709029000165,53072.30273280001 2025-07-17,22:47:28.000,198,11064021,124645,0,1752792447,13849.523563739996,-52.35184463999758,53072.24683584 2025-07-17,22:47:29.000,198,11064052,124445,0,1752792448,13849.489882189991,-52.35889376999694,53072.24683584 2025-07-17,22:47:30.000,198,11064006,124525,0,1752792449,13849.523563739996,-52.34479550999822,53072.24683584 2025-07-17,22:47:31.000,198,11064039,124525,0,1752792450,13849.577454220002,-52.35184463999758,53072.11408056001 2025-07-17,22:47:32.000,198,11064044,124605,0,1752792451,13849.597663150002,-52.309549860001425,53072.18395176001 2025-07-17,22:47:33.000,198,11064091,124405,0,1752792452,13849.698707800002,-52.267255079997994,53072.190938880005 2025-07-17,22:47:34.000,198,11064087,124485,0,1752792453,13849.772807209993,-52.260205949998635,53072.142029040006 2025-07-17,22:47:35.000,198,11064028,124605,0,1752792454,13849.887324479998,-52.2320094300012,53072.10010632 2025-07-17,22:47:36.000,198,11064074,124645,0,1752792455,13850.022050679989,-52.18971464999777,53072.16997752 2025-07-17,22:47:37.000,198,11064069,124405,0,1752792456,13850.102886399989,-52.19676377999713,53072.1280548 2025-07-17,22:47:38.000,198,11064098,124165,0,1752792457,13850.170249499999,-52.203812909996486,53072.16299040001 2025-07-17,22:47:39.000,198,11063986,124525,0,1752792458,13850.26455783999,-52.210862039995845,53072.08613208001 2025-07-17,22:47:40.000,198,11064046,124565,0,1752792459,13850.3723388,-52.15446900000097,53072.14901616 2025-07-17,22:47:41.000,198,11064019,124525,0,1752792460,13850.41275666,-52.12627247999626,53072.121067680004 2025-07-17,22:47:42.000,198,11064017,124525,0,1752792461,13850.480119759995,-52.11217421999754,53072.14901616 2025-07-17,22:47:43.000,198,11064022,124565,0,1752792462,13850.49359238,-52.140370740002254,53072.16299040001 2025-07-17,22:47:44.000,198,11063948,124645,0,1752792463,13850.567691789991,-52.16151813000033,53072.21190024001 2025-07-17,22:47:45.000,198,11064067,124605,0,1752792464,13850.54748285999,-52.15446900000097,53072.21190024001 2025-07-17,22:47:46.000,198,11064067,124365,0,1752792465,13850.567691789991,-52.15446900000097,53072.22587448 2025-07-17,22:47:47.000,198,11064088,124445,0,1752792466,13850.47338345,-52.217911169995205,53072.197926 2025-07-17,22:47:48.000,198,11064085,124685,0,1752792467,13850.40602034999,-52.210862039995845,53072.20491312 2025-07-17,22:47:49.000,198,11064040,124485,0,1752792468,13850.399284039995,-52.210862039995845,53072.21888736 2025-07-17,22:47:50.000,198,11064006,124525,0,1752792469,13850.318448319995,-52.24610768999992,53072.23286160001 2025-07-17,22:47:51.000,198,11064025,124365,0,1752792470,13850.32518462999,-52.253156819999276,53072.21190024001 2025-07-17,22:47:52.000,198,11064051,124525,0,1752792471,13850.318448319995,-52.253156819999276,53072.23286160001 2025-07-17,22:47:53.000,198,11063975,124085,0,1752792472,13850.3723388,-52.28840246999607,53072.239848720004 2025-07-17,22:47:54.000,198,11064027,124645,0,1752792473,13850.38581141999,-52.260205949998635,53072.239848720004 2025-07-17,22:47:55.000,198,11064059,124485,0,1752792474,13850.42622927999,-52.274304209997354,53072.25382296001 2025-07-17,22:47:56.000,198,11064076,124405,0,1752792475,13850.480119759995,-52.28840246999607,53072.23286160001 2025-07-17,22:47:57.000,198,11064085,124645,0,1752792476,13850.54748285999,-52.28135333999671,53072.24683584 2025-07-17,22:47:58.000,198,11064015,124205,0,1752792477,13850.621582269996,-52.253156819999276,53072.21190024001 2025-07-17,22:47:59.000,198,11064002,124645,0,1752792478,13850.675472750001,-52.22496030000184,53072.16997752 2025-07-17,22:48:00.000,198,11064014,124125,0,1752792479,13850.742835849996,-52.17561638999905,53072.18395176001 2025-07-17,22:48:01.000,198,11064069,124645,0,1752792480,13850.877562050002,-52.19676377999713,53072.13504192001 2025-07-17,22:48:02.000,198,11064075,124445,0,1752792481,13850.965134079997,-52.15446900000097,53072.17696464 2025-07-17,22:48:03.000,198,11064055,124565,0,1752792482,13851.012288249993,-52.1192233499969,53072.21888736 2025-07-17,22:48:04.000,198,11064021,124525,0,1752792483,13851.113332899993,-52.06987944000139,53072.20491312 2025-07-17,22:48:05.000,198,11064005,124125,0,1752792484,13851.194168619993,-52.04873204999603,53072.21190024001 2025-07-17,22:48:06.000,198,11064103,124165,0,1752792485,13851.234586479994,-52.041682919996674,53072.21888736 2025-07-17,22:48:07.000,198,11063973,124525,0,1752792486,13851.248059099998,-52.00643726999988,53072.20491312 2025-07-17,22:48:08.000,198,11064070,124485,0,1752792487,13851.301949579989,-52.01348639999924,53072.17696464 2025-07-17,22:48:09.000,198,11063997,124285,0,1752792488,13851.315422199994,-51.9852898800018,53072.20491312 2025-07-17,22:48:10.000,198,11064092,124285,0,1752792489,13851.32215850999,-51.96414248999645,53072.23286160001 2025-07-17,22:48:11.000,198,11064042,124405,0,1752792490,13851.328894819999,-51.9852898800018,53072.22587448 2025-07-17,22:48:12.000,198,11064025,124445,0,1752792491,13851.376048989994,-51.978240749995166,53072.309719920006 2025-07-17,22:48:13.000,198,11063981,124485,0,1752792492,13851.349103749999,-51.99233901000116,53072.28177144001 2025-07-17,22:48:14.000,198,11063967,124205,0,1752792493,13851.335631129994,-51.95709335999709,53072.29574568 2025-07-17,22:48:15.000,198,11064017,124205,0,1752792494,13851.328894819999,-51.9852898800018,53072.39356536 2025-07-17,22:48:16.000,198,11063998,124605,0,1752792495,13851.36257636999,-52.00643726999988,53072.36561688 2025-07-17,22:48:17.000,198,11064027,124325,0,1752792496,13851.315422199994,-51.97119161999581,53072.37959112001 2025-07-17,22:48:18.000,198,11063992,124685,0,1752792497,13851.349103749999,-51.9852898800018,53072.40055248001 2025-07-17,22:48:19.000,198,11064066,124325,0,1752792498,13851.34236743999,-51.9852898800018,53072.44946232001 2025-07-17,22:48:20.000,198,11064013,124325,0,1752792499,13851.369312679999,-51.978240749995166,53072.47042368001 2025-07-17,22:48:21.000,198,11064040,124405,0,1752792500,13851.38278529999,-51.94299509999837,53072.47042368001 2025-07-17,22:48:22.000,198,11064040,124485,0,1752792501,13851.369312679999,-51.914798580000934,53072.456449440004 2025-07-17,22:48:23.000,198,11064005,124245,0,1752792502,13851.42320315999,-51.907749450001575,53072.456449440004 2025-07-17,22:48:24.000,198,11064056,124125,0,1752792503,13851.416466849994,-51.900700320002215,53072.48439792 2025-07-17,22:48:25.000,198,11064009,124485,0,1752792504,13851.48382994999,-51.914798580000934,53072.48439792 2025-07-17,22:48:26.000,198,11064014,124045,0,1752792505,13851.517511499995,-51.914798580000934,53072.49837216001 2025-07-17,22:48:27.000,198,11063973,124285,0,1752792506,13851.56466566999,-51.865454669998144,53072.53330776 2025-07-17,22:48:28.000,198,11064045,124365,0,1752792507,13851.63202877,-51.83020902000135,53072.54029488 2025-07-17,22:48:30.000,198,11064031,124565,0,1752792509,13851.719600799996,-51.83725815000071,53072.54029488 2025-07-17,22:48:31.000,198,11063993,124205,0,1752792510,13851.71286449,-51.816110759995354,53072.56824336001 2025-07-17,22:48:32.000,198,11064019,125005,0,1752792511,13851.739809729996,-51.802012499996636,53072.53330776 2025-07-17,22:48:33.000,198,11063975,124725,0,1752792512,13851.77349128,-51.79496336999728,53072.61016608 2025-07-17,22:48:34.000,198,11064026,124045,0,1752792513,13851.81390914,-51.809061629995995,53072.63811456001 2025-07-17,22:48:35.000,198,11064037,124685,0,1752792514,13851.840854379996,-51.75971772000048,53072.63112744 2025-07-17,22:48:36.000,198,11064037,124845,0,1752792515,13851.847590689991,-51.73857032999513,53072.70798576 2025-07-17,22:48:37.000,198,11064025,124765,0,1752792516,13851.83411807,-51.73857032999513,53072.68003728 2025-07-17,22:48:38.000,198,11064031,124645,0,1752792517,13851.894744860001,-51.71742293999705,53072.67305016 2025-07-17,22:48:39.000,198,11063993,124765,0,1752792518,13851.935162720001,-51.69627554999897,53072.67305016 2025-07-17,22:48:40.000,198,11064020,124805,0,1752792519,13851.948635339992,-51.68922641999961,53072.694011520005 2025-07-17,22:48:41.000,198,11063994,124525,0,1752792520,13851.989053199992,-51.63988250999682,53072.68003728 2025-07-17,22:48:42.000,198,11063980,124485,0,1752792521,13852.056416300002,-51.618735119998746,53072.68003728 2025-07-17,22:48:43.000,198,11064011,124165,0,1752792522,13852.150724639992,-51.61168598999939,53072.71497288001 2025-07-17,22:48:44.000,198,11063989,124245,0,1752792523,13852.224824049998,-51.5623420799966,53072.71497288001 2025-07-17,22:48:45.000,198,11063970,124125,0,1752792524,13852.319132389988,-51.625784249998105,53072.73593424001 2025-07-17,22:48:46.000,198,11064033,124365,0,1752792525,13852.352813939993,-51.54119468999852,53072.71497288001 2025-07-17,22:48:47.000,198,11063988,124325,0,1752792526,13852.474067519994,-51.54119468999852,53072.742921360004 2025-07-17,22:48:48.000,198,11064030,124005,0,1752792527,13852.534694309994,-51.52004730000044,53072.78484408001 2025-07-17,22:48:49.000,198,11064063,124485,0,1752792528,13852.608793719999,-51.55529294999724,53072.763882720006 2025-07-17,22:48:50.000,198,11064011,124085,0,1752792529,13852.696365749995,-51.569391209995956,53072.812792560006 2025-07-17,22:48:51.000,198,11064007,123965,0,1752792530,13852.77046516,-51.569391209995956,53072.763882720006 2025-07-17,22:48:52.000,198,11064000,124285,0,1752792531,13852.80414670999,-51.576440339995315,53072.861702400005 2025-07-17,22:48:53.000,198,11064002,124125,0,1752792532,13852.84456456999,-51.59053860000131,53072.80580544001 2025-07-17,22:48:54.000,198,11064045,124125,0,1752792533,13852.89171874,-51.63988250999682,53072.84074104 2025-07-17,22:48:55.000,198,11064027,124285,0,1752792534,13852.959081839996,-51.618735119998746,53072.85471528001 2025-07-17,22:48:56.000,198,11064034,124085,0,1752792535,13852.94560921999,-51.66102990000218,53072.85471528001 2025-07-17,22:48:57.000,198,11064039,124285,0,1752792536,13852.99276339,-51.66102990000218,53072.861702400005 2025-07-17,22:48:58.000,198,11063989,123885,0,1752792537,13852.99276339,-51.668079030001536,53072.87567664 2025-07-17,22:48:59.000,198,11063990,124125,0,1752792538,13852.95234553,-51.74561946000176,53072.861702400005 2025-07-17,22:49:00.000,198,11064032,124245,0,1752792539,13852.959081839996,-51.72447206999641,53072.88266376001 2025-07-17,22:49:01.000,198,11064001,124085,0,1752792540,13852.94560921999,-51.73857032999513,53072.84772816 2025-07-17,22:49:02.000,198,11064021,124125,0,1752792541,13852.898455049995,-51.74561946000176,53072.85471528001 2025-07-17,22:49:03.000,198,11064028,124005,0,1752792542,13852.9321366,-51.74561946000176,53072.85471528001 2025-07-17,22:49:04.000,198,11064071,124325,0,1752792543,13852.90519135999,-51.74561946000176,53072.90362512001 2025-07-17,22:49:05.000,198,11063985,124525,0,1752792544,13852.89171874,-51.69627554999897,53072.896638 2025-07-17,22:49:06.000,198,11063984,124085,0,1752792545,13852.918663979995,-51.64693163999618,53072.95253496001 2025-07-17,22:49:07.000,198,11064023,123965,0,1752792546,13852.918663979995,-51.61168598999939,53072.95253496001 2025-07-17,22:49:08.000,198,11063985,123965,0,1752792547,13852.90519135999,-51.5623420799966,53072.931573600006 2025-07-17,22:49:09.000,198,11064024,123965,0,1752792548,13852.91192767,-51.52004730000044,53072.95253496001 2025-07-17,22:49:10.000,198,11064028,124285,0,1752792549,13852.92540028999,-51.47775251999701,53072.959522080004 2025-07-17,22:49:11.000,198,11063976,123965,0,1752792550,13852.918663979995,-51.42135948000214,53072.99445768 2025-07-17,22:49:12.000,198,11063995,124165,0,1752792551,13852.91192767,-51.393162959997426,53072.97349632001 2025-07-17,22:49:13.000,198,11064030,124045,0,1752792552,13852.95234553,-51.400212089996785,53072.959522080004 2025-07-17,22:49:14.000,198,11064075,124085,0,1752792553,13852.9321366,-51.400212089996785,53072.99445768 2025-07-17,22:49:15.000,198,11063979,123925,0,1752792554,13852.88498242999,-51.37906469999871,53072.99445768 2025-07-17,22:49:16.000,198,11064037,124005,0,1752792555,13852.898455049995,-51.407261219996144,53073.02240616001 2025-07-17,22:49:17.000,198,11064049,123965,0,1752792556,13852.858037189995,-51.456605129998934,53072.980483440006 2025-07-17,22:49:18.000,198,11064017,124165,0,1752792557,13852.858037189995,-51.51299817000108,53073.029393280005 2025-07-17,22:49:19.000,198,11063994,124085,0,1752792558,13852.80414670999,-51.60463686000003,53072.95253496001 2025-07-17,22:49:20.000,198,11063969,124005,0,1752792559,13852.76372884999,-51.65398076999554,53072.95253496001 2025-07-17,22:49:21.000,198,11064032,123844,0,1752792560,13852.74351991999,-51.73857032999513,53072.99445768 2025-07-17,22:49:22.000,198,11064022,124005,0,1752792561,13852.70310205999,-51.802012499996636,53073.02240616001 2025-07-17,22:49:23.000,198,11063990,124005,0,1752792562,13852.676156819995,-51.858405539998785,53072.9665092 2025-07-17,22:49:24.000,198,11064081,124285,0,1752792563,13852.66942051,-51.92184771000029,53073.00843192 2025-07-17,22:49:25.000,198,11064037,124125,0,1752792564,13852.70983837,-51.96414248999645,53073.0363804 2025-07-17,22:49:26.000,198,11064018,124005,0,1752792565,13852.7300473,-52.00643726999988,53073.00144480001 2025-07-17,22:49:27.000,198,11064050,124165,0,1752792566,13852.74351991999,-52.06987944000139,53072.9665092 2025-07-17,22:49:28.000,198,11063985,124165,0,1752792567,13852.797410399995,-52.091026829999464,53072.97349632001 2025-07-17,22:49:29.000,198,11063997,124085,0,1752792568,13852.80414670999,-52.1192233499969,53072.97349632001 2025-07-17,22:49:30.000,198,11064012,123805,0,1752792569,13852.88498242999,-52.091026829999464,53072.980483440006 2025-07-17,22:49:31.000,198,11064002,123965,0,1752792570,13852.938872909996,-52.076928570000746,53072.9665092 2025-07-17,22:49:32.000,198,11063961,124045,0,1752792571,13853.026444939991,-52.034633789997315,53072.93856072 2025-07-17,22:49:33.000,198,11064014,123965,0,1752792572,13853.073599110001,-52.0205355299986,53072.95253496001 2025-07-17,22:49:34.000,198,11063998,123645,0,1752792573,13853.114016970001,-52.00643726999988,53072.97349632001 2025-07-17,22:49:35.000,198,11064044,123885,0,1752792574,13853.161171139996,-51.95004422999773,53072.98747056 2025-07-17,22:49:36.000,198,11064001,123885,0,1752792575,13853.194852690001,-51.8725037999975,53072.95253496001 2025-07-17,22:49:37.000,198,11064051,124005,0,1752792576,13853.228534239992,-51.87955292999686,53072.98747056 2025-07-17,22:49:38.000,198,11064002,123925,0,1752792577,13853.282424719997,-51.82315989000199,53072.959522080004 2025-07-17,22:49:39.000,198,11063992,124005,0,1752792578,13853.228534239992,-51.79496336999728,53072.95253496001 2025-07-17,22:49:40.000,198,11063971,123765,0,1752792579,13853.228534239992,-51.71037380999769,53072.9665092 2025-07-17,22:49:41.000,198,11063969,123885,0,1752792580,13853.228534239992,-51.71037380999769,53072.980483440006 2025-07-17,22:49:42.000,198,11064026,123805,0,1752792581,13853.134225900001,-51.71742293999705,53072.97349632001 2025-07-17,22:49:43.000,198,11063984,123925,0,1752792582,13853.093808040001,-51.72447206999641,53072.93856072 2025-07-17,22:49:44.000,198,11064009,123805,0,1752792583,13853.01297232,-51.71037380999769,53072.931573600006 2025-07-17,22:49:45.000,198,11064036,124005,0,1752792584,13852.938872909996,-51.69627554999897,53072.980483440006 2025-07-17,22:49:46.000,198,11064006,123925,0,1752792585,13852.858037189995,-51.71742293999705,53072.9665092 2025-07-17,22:49:47.000,198,11063976,123885,0,1752792586,13852.78393777999,-51.73152119999577,53073.00843192 2025-07-17,22:49:48.000,198,11064031,124005,0,1752792587,13852.70983837,-51.71742293999705,53072.99445768 2025-07-17,22:49:49.000,198,11064008,124005,0,1752792588,13852.62226633999,-51.78086510999856,53072.99445768 2025-07-17,22:49:50.000,198,11064021,123925,0,1752792589,13852.527957999999,-51.78086510999856,53072.92458648001 2025-07-17,22:49:51.000,198,11064020,123605,0,1752792590,13852.487540139999,-51.809061629995995,53072.98747056 2025-07-17,22:49:52.000,198,11064042,123805,0,1752792591,13852.386495489998,-51.809061629995995,53073.029393280005 2025-07-17,22:49:53.000,198,11064009,123645,0,1752792592,13852.332605009993,-51.8725037999975,53072.97349632001 2025-07-17,22:49:54.000,198,11064066,123925,0,1752792593,13852.278714530003,-51.914798580000934,53072.896638 2025-07-17,22:49:55.000,198,11064015,123725,0,1752792594,13852.298923459988,-51.95709335999709,53072.910612240004 2025-07-17,22:49:56.000,198,11063983,123765,0,1752792595,13852.325868699998,-51.94299509999837,53072.86868952 2025-07-17,22:49:57.000,198,11064019,123885,0,1752792596,13852.298923459988,-51.95709335999709,53072.959522080004 2025-07-17,22:49:58.000,198,11063981,123844,0,1752792597,13852.292187149993,-51.96414248999645,53072.84074104 2025-07-17,22:49:59.000,198,11064045,123725,0,1752792598,13852.258505600003,-51.93594596999901,53072.812792560006 2025-07-17,22:50:00.000,198,11064013,123765,0,1752792599,13852.245032979998,-51.93594596999901,53072.83375392001 2025-07-17,22:50:01.000,198,11063994,124005,0,1752792600,13852.298923459988,-51.914798580000934,53072.80580544001 2025-07-17,22:50:02.000,198,11064048,123605,0,1752792601,13852.312396079993,-51.900700320002215,53072.79881832 2025-07-17,22:50:03.000,198,11064008,123844,0,1752792602,13852.285450839998,-51.844307280000066,53072.78484408001 2025-07-17,22:50:04.000,198,11064055,123844,0,1752792603,13852.305659769998,-51.83020902000135,53072.742921360004 2025-07-17,22:50:05.000,198,11064022,123605,0,1752792604,13852.325868699998,-51.851356409999426,53072.72196 2025-07-17,22:50:06.000,198,11064037,123805,0,1752792605,13852.332605009993,-51.809061629995995,53072.70798576 2025-07-17,22:50:07.000,198,11064029,123565,0,1752792606,13852.312396079993,-51.851356409999426,53072.65907592 2025-07-17,22:50:08.000,198,11063999,123485,0,1752792607,13852.265241909998,-51.78791423999792,53072.63112744 2025-07-17,22:50:09.000,198,11063999,123925,0,1752792608,13852.204615119997,-51.79496336999728,53072.63112744 2025-07-17,22:50:10.000,198,11064048,123565,0,1752792609,13852.197878810002,-51.78086510999856,53072.58920472001 2025-07-17,22:50:11.000,198,11064035,123685,0,1752792610,13852.177669880002,-51.72447206999641,53072.58920472001 2025-07-17,22:50:12.000,198,11064050,123965,0,1752792611,13852.164197259997,-51.73857032999513,53072.596191840006 2025-07-17,22:50:13.000,198,11064042,123645,0,1752792612,13852.130515709992,-51.75266859000112,53072.56824336001 2025-07-17,22:50:14.000,198,11064045,123725,0,1752792613,13852.083361539997,-51.73152119999577,53072.56125624 2025-07-17,22:50:15.000,198,11063960,123565,0,1752792614,13852.056416300002,-51.71742293999705,53072.54728200001 2025-07-17,22:50:16.000,198,11064071,123645,0,1752792615,13852.002525819997,-51.74561946000176,53072.54029488 2025-07-17,22:50:17.000,198,11064021,123844,0,1752792616,13851.995789510001,-51.75971772000048,53072.54728200001 2025-07-17,22:50:18.000,198,11064018,123485,0,1752792617,13851.968844269992,-51.7738159799992,53072.53330776 2025-07-17,22:50:19.000,198,11064006,123685,0,1752792618,13851.955371650001,-51.7738159799992,53072.48439792 2025-07-17,22:50:20.000,198,11064003,123645,0,1752792619,13851.914953790001,-51.79496336999728,53072.526320640005 2025-07-17,22:50:21.000,198,11064023,123485,0,1752792620,13851.888008549991,-51.82315989000199,53072.54728200001 2025-07-17,22:50:22.000,198,11064048,123685,0,1752792621,13851.888008549991,-51.858405539998785,53072.526320640005 2025-07-17,22:50:23.000,198,11063973,123685,0,1752792622,13851.881272239996,-51.858405539998785,53072.49138504 2025-07-17,22:50:24.000,198,11064039,123565,0,1752792623,13851.921690099996,-51.858405539998785,53072.44946232001 2025-07-17,22:50:25.000,198,11064014,123725,0,1752792624,13851.921690099996,-51.88660205999622,53072.428500960006 2025-07-17,22:50:26.000,198,11064055,123405,0,1752792625,13851.901481169996,-51.907749450001575,53072.37959112001 2025-07-17,22:50:27.000,198,11063992,123485,0,1752792626,13851.874535930001,-51.865454669998144,53072.39356536 2025-07-17,22:50:28.000,198,11063992,123565,0,1752792627,13851.955371650001,-51.83020902000135,53072.41452672 2025-07-17,22:50:29.000,198,11064005,123685,0,1752792628,13851.989053199992,-51.82315989000199,53072.32369416 2025-07-17,22:50:30.000,198,11063975,124005,0,1752792629,13852.083361539997,-51.83020902000135,53072.32369416 2025-07-17,22:50:31.000,198,11064032,123765,0,1752792630,13852.063152609997,-51.78791423999792,53072.288758560004 2025-07-17,22:50:32.000,198,11064050,123844,0,1752792631,13852.123779399997,-51.78086510999856,53072.27478432 2025-07-17,22:50:33.000,198,11063974,123365,0,1752792632,13852.204615119997,-51.75971772000048,53072.30273280001 2025-07-17,22:50:34.000,198,11063996,123565,0,1752792633,13852.245032979998,-51.74561946000176,53072.25382296001 2025-07-17,22:50:35.000,198,11064042,123725,0,1752792634,13852.325868699998,-51.72447206999641,53072.288758560004 2025-07-17,22:50:36.000,198,11064028,123445,0,1752792635,13852.379759179988,-51.70332467999833,53072.23286160001 2025-07-17,22:50:37.000,198,11063974,123844,0,1752792636,13852.440385969989,-51.70332467999833,53072.239848720004 2025-07-17,22:50:38.000,198,11064063,123725,0,1752792637,13852.447122279998,-51.70332467999833,53072.260810080006 2025-07-17,22:50:39.000,198,11064020,123405,0,1752792638,13852.480803829989,-51.682177290000254,53072.22587448 2025-07-17,22:50:40.000,198,11064067,123525,0,1752792639,13852.480803829989,-51.682177290000254,53072.197926 2025-07-17,22:50:41.000,198,11064027,123485,0,1752792640,13852.521221689989,-51.68922641999961,53072.18395176001 2025-07-17,22:50:42.000,198,11064053,123805,0,1752792641,13852.501012759989,-51.71037380999769,53072.14901616 2025-07-17,22:50:43.000,198,11064039,123605,0,1752792642,13852.534694309994,-51.69627554999897,53072.13504192001 2025-07-17,22:50:44.000,198,11063976,123565,0,1752792643,13852.474067519994,-51.668079030001536,53072.16997752 2025-07-17,22:50:45.000,198,11064074,123485,0,1752792644,13852.433649659994,-51.69627554999897,53072.190938880005 2025-07-17,22:50:46.000,198,11064021,123685,0,1752792645,13852.393231799993,-51.69627554999897,53072.14901616 2025-07-17,22:50:47.000,198,11063984,123525,0,1752792646,13852.339341319988,-51.71742293999705,53072.11408056001 2025-07-17,22:50:48.000,198,11064021,123565,0,1752792647,13852.271978219993,-51.71037380999769,53072.121067680004 2025-07-17,22:50:49.000,198,11063986,123405,0,1752792648,13852.265241909998,-51.72447206999641,53072.15600328 2025-07-17,22:50:50.000,198,11063978,123525,0,1752792649,13852.218087740002,-51.71037380999769,53072.121067680004 2025-07-17,22:50:51.000,198,11064019,123685,0,1752792650,13852.204615119997,-51.70332467999833,53072.10709344 2025-07-17,22:50:52.000,198,11064042,123245,0,1752792651,13852.170933569992,-51.71742293999705,53072.07914496 2025-07-17,22:50:53.000,198,11064028,123325,0,1752792652,13852.143988329997,-51.71742293999705,53072.10010632 2025-07-17,22:50:54.000,198,11063976,123525,0,1752792653,13852.117043090002,-51.75266859000112,53072.023248000005 2025-07-17,22:50:55.000,198,11064027,123325,0,1752792654,13852.049679989992,-51.71037380999769,53072.01626088001 2025-07-17,22:50:56.000,198,11064005,123645,0,1752792655,13851.995789510001,-51.70332467999833,53072.023248000005 2025-07-17,22:50:57.000,198,11064017,123765,0,1752792656,13851.982316889997,-51.72447206999641,53071.98132528 2025-07-17,22:50:58.000,198,11064058,123445,0,1752792657,13851.968844269992,-51.68922641999961,53071.96735104001 2025-07-17,22:50:59.000,198,11063989,123685,0,1752792658,13851.941899029996,-51.68922641999961,53071.91145408 2025-07-17,22:51:00.000,198,11063996,123325,0,1752792659,13851.989053199992,-51.682177290000254,53071.953376800004 2025-07-17,22:51:01.000,198,11064025,123365,0,1752792660,13851.989053199992,-51.675128160000895,53071.974338160006 2025-07-17,22:51:02.000,198,11064002,123645,0,1752792661,13851.975580580001,-51.668079030001536,53071.93241544 2025-07-17,22:51:03.000,198,11064024,123445,0,1752792662,13851.941899029996,-51.65398076999554,53071.904466960004 2025-07-17,22:51:04.000,198,11063989,123325,0,1752792663,13851.928426409992,-51.618735119998746,53071.84158288 2025-07-17,22:51:05.000,198,11064022,123605,0,1752792664,13851.867799619991,-51.632833379997464,53071.855557120005 2025-07-17,22:51:06.000,198,11063940,123525,0,1752792665,13851.881272239996,-51.65398076999554,53071.82760864001 2025-07-17,22:51:07.000,198,11064004,123725,0,1752792666,13851.820645449996,-51.618735119998746,53071.785685920004 2025-07-17,22:51:08.000,198,11064045,123885,0,1752792667,13851.786963899991,-51.59053860000131,53071.7437632 2025-07-17,22:51:09.000,198,11063991,123685,0,1752792668,13851.74654603999,-51.576440339995315,53071.79966016001 2025-07-17,22:51:10.000,198,11064032,123485,0,1752792669,13851.70612817999,-51.5623420799966,53071.84158288 2025-07-17,22:51:11.000,198,11064003,123765,0,1752792670,13851.658974009995,-51.51299817000108,53071.806647280006 2025-07-17,22:51:12.000,198,11063972,123565,0,1752792671,13851.54445673999,-51.49185077999573,53071.79966016001 2025-07-17,22:51:13.000,198,11063962,123765,0,1752792672,13851.537720429995,-51.400212089996785,53071.79267304 2025-07-17,22:51:14.000,198,11064000,123725,0,1752792673,13851.46362101999,-51.393162959997426,53071.75075032001 2025-07-17,22:51:15.000,198,11064012,123685,0,1752792674,13851.436675779994,-51.34381905000191,53071.82760864001 2025-07-17,22:51:16.000,198,11064023,123725,0,1752792675,13851.369312679999,-51.30857339999784,53071.79966016001 2025-07-17,22:51:17.000,198,11063987,123645,0,1752792676,13851.234586479994,-51.24513122999633,53071.806647280006 2025-07-17,22:51:18.000,198,11063996,123565,0,1752792677,13851.120069209988,-51.18873819000146,53071.76472456 2025-07-17,22:51:19.000,198,11064004,123645,0,1752792678,13851.039233490003,-51.1816890600021,53071.70882760001 2025-07-17,22:51:30.000,198,11063969,124005,0,1752792689,13849.819961380002,-51.30152426999848,53071.54812384 2025-07-17,22:51:31.000,198,11063982,123925,0,1752792690,13849.705444109997,-51.273327750001044,53071.499214 2025-07-17,22:51:32.000,198,11063966,123965,0,1752792691,13849.611135769992,-51.34381905000191,53071.5341496 2025-07-17,22:51:33.000,198,11064001,124045,0,1752792692,13849.523563739996,-51.393162959997426,53071.43632992 2025-07-17,22:51:34.000,198,11063978,124165,0,1752792693,13849.469673259991,-51.4284086100015,53071.43632992 2025-07-17,22:51:35.000,198,11063969,123765,0,1752792694,13849.35515599,-51.407261219996144,53071.40838144 2025-07-17,22:51:36.000,198,11064018,123844,0,1752792695,13849.321474439996,-51.49185077999573,53071.38742008 2025-07-17,22:51:37.000,198,11063994,124085,0,1752792696,13849.30800181999,-51.49889990999509,53071.36645872 2025-07-17,22:51:38.000,198,11063996,123805,0,1752792697,13849.2945292,-51.54119468999852,53071.38043296 2025-07-17,22:51:39.000,198,11063997,123925,0,1752792698,13849.28779288999,-51.53414555999916,53071.2896004 2025-07-17,22:51:40.000,198,11064016,124605,0,1752792699,13849.30800181999,-51.49889990999509,53071.26863904 2025-07-17,22:51:41.000,198,11064038,124445,0,1752792700,13849.361892299996,-51.48480164999637,53071.19178072 2025-07-17,22:51:42.000,198,11064018,124325,0,1752792701,13849.368628609991,-51.449555999999575,53071.15684512001 2025-07-17,22:51:43.000,198,11064015,124525,0,1752792702,13849.456200640001,-51.4143103499955,53071.19178072 2025-07-17,22:51:44.000,198,11064002,124685,0,1752792703,13849.530300049992,-51.36496643999999,53071.17081936 2025-07-17,22:51:45.000,198,11063964,124325,0,1752792704,13849.597663150002,-51.30152426999848,53071.03806408001 2025-07-17,22:51:46.000,198,11064001,124365,0,1752792705,13849.644817319997,-51.216934709998895,53071.0450512 2025-07-17,22:51:47.000,198,11063976,124605,0,1752792706,13849.705444109997,-51.14644340999803,53070.98915424001 2025-07-17,22:51:48.000,198,11063935,124365,0,1752792707,13849.779543520002,-51.05480471999908,53071.01011560001 2025-07-17,22:51:49.000,198,11063978,124605,0,1752792708,13849.826697689998,-51.01955907000229,53070.96120576001 2025-07-17,22:51:50.000,198,11063958,124405,0,1752792709,13849.900797099988,-50.95611690000078,53070.97518 2025-07-17,22:51:51.000,198,11063960,124285,0,1752792710,13849.894060789993,-50.82923255999776,53070.94024440001 2025-07-17,22:51:52.000,198,11063977,124805,0,1752792711,13849.974896509993,-50.75169212999754,53070.93325728 2025-07-17,22:51:53.000,198,11064000,124965,0,1752792712,13849.995105439993,-50.73759386999882,53070.93325728 2025-07-17,22:51:54.000,198,11063974,124485,0,1752792713,13850.075941159994,-50.624807790001796,53070.96120576001 2025-07-17,22:51:55.000,198,11064027,124685,0,1752792714,13850.089413779999,-50.638906050000514,53070.93325728 2025-07-17,22:51:56.000,198,11064018,124565,0,1752792715,13850.089413779999,-50.55431649000093,53070.93325728 2025-07-17,22:51:57.000,198,11064016,124645,0,1752792716,13850.129831639999,-50.51907083999686,53070.98915424001 2025-07-17,22:51:58.000,198,11063992,124165,0,1752792717,13850.19045843,-50.526119969996216,53070.98216712 2025-07-17,22:51:59.000,198,11063983,124645,0,1752792718,13850.23087629,-50.49087431999942,53070.95421864 2025-07-17,22:52:00.000,198,11063963,124125,0,1752792719,13850.25108522,-50.526119969996216,53070.96120576001 2025-07-17,22:52:01.000,198,11064009,124165,0,1752792720,13850.318448319995,-50.56136562000029,53070.92627016 2025-07-17,22:52:02.000,198,11064023,124205,0,1752792721,13850.379075109995,-50.589562139997724,53070.94024440001 2025-07-17,22:52:03.000,198,11064011,124165,0,1752792722,13850.40602034999,-50.61775865999516,53070.919283040006 2025-07-17,22:52:04.000,198,11064001,125085,0,1752792723,13850.459910829995,-50.64595517999987,53070.947231520004 2025-07-17,22:52:05.000,198,11063915,124325,0,1752792724,13850.51380131,-50.70234822000202,53070.91229592001 2025-07-17,22:52:06.000,198,11063956,124485,0,1752792725,13850.55421917,-50.71644648000074,53070.93325728 2025-07-17,22:52:07.000,198,11063958,124245,0,1752792726,13850.621582269996,-50.765790389996255,53070.84242472001 2025-07-17,22:52:08.000,198,11063981,123925,0,1752792727,13850.695681680001,-50.84333081999648,53070.86338608 2025-07-17,22:52:09.000,198,11063989,124365,0,1752792728,13850.702417989996,-50.92087124999671,53070.8354376 2025-07-17,22:52:10.000,198,11063962,124285,0,1752792729,13850.702417989996,-50.96316603000014,53070.849411840005 2025-07-17,22:52:11.000,198,11063941,124245,0,1752792730,13850.702417989996,-50.95611690000078,53070.800502000006 2025-07-17,22:52:12.000,198,11063955,124005,0,1752792731,13850.776517400001,-50.9702151599995,53070.77255352001 2025-07-17,22:52:13.000,198,11063992,124405,0,1752792732,13850.796726330002,-50.94201864000206,53070.82845048 2025-07-17,22:52:14.000,198,11064013,124125,0,1752792733,13850.891034669992,-50.90677298999799,53070.79351488001 2025-07-17,22:52:15.000,198,11064010,124485,0,1752792734,13850.951661459992,-50.89267472999927,53070.85639896 2025-07-17,22:52:16.000,198,11063999,124325,0,1752792735,13851.012288249993,-50.8574290799952,53070.898321680004 2025-07-17,22:52:17.000,198,11063988,124085,0,1752792736,13851.039233490003,-50.822183429998404,53070.85639896 2025-07-17,22:52:18.000,198,11064043,124085,0,1752792737,13851.059442420003,-50.75169212999754,53070.849411840005 2025-07-17,22:52:19.000,198,11064037,124405,0,1752792738,13851.113332899993,-50.70939735000138,53070.87037320001 2025-07-17,22:52:20.000,198,11064001,124405,0,1752792739,13851.167223379998,-50.66710256999795,53070.87037320001 2025-07-17,22:52:21.000,198,11063990,124165,0,1752792740,13851.248059099998,-50.56841474999965,53070.86338608 2025-07-17,22:52:22.000,198,11063945,124445,0,1752792741,13851.295213269994,-50.49792344999878,53070.87037320001 2025-07-17,22:52:23.000,198,11063982,123844,0,1752792742,13851.34236743999,-50.43448127999727,53070.87736032 2025-07-17,22:52:24.000,198,11063998,124445,0,1752792743,13851.40299422999,-50.349891719997686,53070.92627016 2025-07-17,22:52:25.000,198,11063991,124485,0,1752792744,13851.4501484,-50.25120389999938,53070.94024440001 2025-07-17,22:52:26.000,198,11064056,124245,0,1752792745,13851.48382994999,-50.173663469999155,53070.94024440001 2025-07-17,22:52:27.000,198,11063964,124685,0,1752792746,13851.50403887999,-50.08202478000021,53070.98216712 2025-07-17,22:52:28.000,198,11063993,124365,0,1752792747,13851.56466566999,-50.004484349999984,53070.98915424001 2025-07-17,22:52:29.000,198,11064002,124285,0,1752792748,13851.60508352999,-50.02563173999806,53071.03107696 2025-07-17,22:52:30.000,198,11063930,124405,0,1752792749,13851.58487459999,-49.93399304999912,53071.09396104 2025-07-17,22:52:31.000,198,11063999,124165,0,1752792750,13851.598347219995,-49.941042179998476,53071.086973920006 2025-07-17,22:52:32.000,198,11063978,124405,0,1752792751,13851.557929359995,-49.941042179998476,53071.12190952 2025-07-17,22:52:33.000,198,11063965,124285,0,1752792752,13851.557929359995,-49.941042179998476,53071.149858 2025-07-17,22:52:34.000,198,11064023,124365,0,1752792753,13851.55119305,-49.96218956999655,53071.16383224 2025-07-17,22:52:35.000,198,11063964,124645,0,1752792754,13851.537720429995,-49.9198947900004,53071.22671632001 2025-07-17,22:52:36.000,198,11064034,124405,0,1752792755,13851.4501484,-49.948091309997835,53071.24767768001 2025-07-17,22:52:37.000,198,11063989,124485,0,1752792756,13851.42993947,-49.91284566000104,53071.33851024 2025-07-17,22:52:38.000,198,11064041,124445,0,1752792757,13851.396257919994,-49.96218956999655,53071.33152312 2025-07-17,22:52:39.000,198,11064013,124605,0,1752792758,13851.328894819999,-49.9198947900004,53071.33152312 2025-07-17,22:52:40.000,198,11064014,124365,0,1752792759,13851.328894819999,-49.91284566000104,53071.3594716 2025-07-17,22:52:41.000,198,11064051,124565,0,1752792760,13851.355840059994,-49.92694391999976,53071.38043296 2025-07-17,22:52:42.000,198,11064042,124485,0,1752792761,13851.349103749999,-49.90579653000168,53071.352484480005 2025-07-17,22:52:43.000,198,11063980,124485,0,1752792762,13851.40973054,-49.78596131999802,53071.40838144 2025-07-17,22:52:44.000,198,11063979,124765,0,1752792763,13851.497302569995,-49.73661740999523,53071.41536856001 2025-07-17,22:52:45.000,198,11063969,124565,0,1752792764,13851.56466566999,-49.673175240001,53071.38742008 2025-07-17,22:52:46.000,198,11063996,124485,0,1752792765,13851.618556149995,-49.62383132999821,53071.450304160004 2025-07-17,22:52:47.000,198,11063985,124285,0,1752792766,13851.73307342,-49.51809438000055,53071.4293428 2025-07-17,22:52:48.000,198,11063963,124325,0,1752792767,13851.820645449996,-49.44760307999968,53071.499214 2025-07-17,22:52:49.000,198,11063978,124485,0,1752792768,13851.962107959997,-49.39825916999689,53071.499214 2025-07-17,22:52:50.000,198,11063974,124645,0,1752792769,13852.083361539997,-49.29957134999859,53071.58305944001 2025-07-17,22:52:51.000,198,11063999,124365,0,1752792770,13852.177669880002,-49.29252221999923,53071.6040208 2025-07-17,22:52:52.000,198,11063995,124525,0,1752792771,13852.265241909998,-49.22203091999836,53071.61100792001 2025-07-17,22:52:53.000,198,11064017,124405,0,1752792772,13852.346077629998,-49.193834400000924,53071.617995040004 2025-07-17,22:52:54.000,198,11064005,124885,0,1752792773,13852.393231799993,-49.15858874999685,53071.65991776001 2025-07-17,22:52:55.000,198,11063994,124645,0,1752792774,13852.386495489998,-49.10924484000134,53071.687866240005 2025-07-17,22:52:56.000,198,11064067,124525,0,1752792775,13852.420177039989,-49.05990092999855,53071.72280184 2025-07-17,22:52:57.000,198,11064019,124405,0,1752792776,13852.460594899989,-49.03170441000111,53071.757737440006 2025-07-17,22:52:58.000,198,11063965,124365,0,1752792777,13852.399968109989,-49.0035078899964,53071.86254424 2025-07-17,22:52:59.000,198,11063946,124565,0,1752792778,13852.325868699998,-49.0035078899964,53071.84857000001 2025-07-17,22:53:00.000,198,11063990,124445,0,1752792779,13852.319132389988,-49.01055701999576,53071.91145408 2025-07-17,22:53:01.000,198,11064030,124565,0,1752792780,13852.238296670002,-49.0035078899964,53071.87651848001 2025-07-17,22:53:02.000,198,11063980,124525,0,1752792781,13852.224824049998,-49.01055701999576,53071.925428320006 2025-07-17,22:53:03.000,198,11063987,124525,0,1752792782,13852.191142499993,-49.03170441000111,53071.94638968001 2025-07-17,22:53:04.000,198,11063992,124405,0,1752792783,13852.197878810002,-49.06695005999791,53071.96735104001 2025-07-17,22:53:05.000,198,11064007,124445,0,1752792784,13852.170933569992,-49.05990092999855,53071.96735104001 2025-07-17,22:53:06.000,198,11064008,124605,0,1752792785,13852.177669880002,-49.05990092999855,53071.99529952001 2025-07-17,22:53:07.000,198,11064026,124885,0,1752792786,13852.184406189997,-49.07399918999727,53072.01626088001 2025-07-17,22:53:08.000,198,11064041,124765,0,1752792787,13852.271978219993,-49.01760614999512,53072.00927376 2025-07-17,22:53:09.000,198,11063982,124525,0,1752792788,13852.325868699998,-49.03170441000111,53072.00228664 2025-07-17,22:53:10.000,198,11064014,124445,0,1752792789,13852.325868699998,-49.01760614999512,53072.00228664 2025-07-17,22:53:11.000,198,11064036,124485,0,1752792790,13852.399968109989,-49.0035078899964,53071.93940256 2025-07-17,22:53:12.000,198,11064014,124805,0,1752792791,13852.494276449994,-49.0035078899964,53071.91844120001 2025-07-17,22:53:13.000,198,11064000,124605,0,1752792792,13852.534694309994,-48.98940962999768,53071.93241544 2025-07-17,22:53:14.000,198,11064003,124845,0,1752792793,13852.62900265,-48.94006572000217,53071.974338160006 2025-07-17,22:53:15.000,198,11063978,124645,0,1752792794,13852.64247526999,-48.918918329996814,53071.96036392 2025-07-17,22:53:16.000,198,11064049,124525,0,1752792795,13852.676156819995,-48.88367268000002,53071.974338160006 2025-07-17,22:53:17.000,198,11064003,124405,0,1752792796,13852.70983837,-48.87662355000066,53071.98132528 2025-07-17,22:53:18.000,198,11064018,124365,0,1752792797,13852.77046516,-48.89072180999938,53071.953376800004 2025-07-17,22:53:19.000,198,11064036,124565,0,1752792798,13852.79067409,-48.79908312000043,53071.91844120001 2025-07-17,22:53:20.000,198,11064007,124645,0,1752792799,13852.82435563999,-48.784984860001714,53071.91145408 2025-07-17,22:53:21.000,198,11064040,124485,0,1752792800,13852.858037189995,-48.84137789999659,53071.91844120001 2025-07-17,22:53:22.000,198,11063980,124645,0,1752792801,13852.858037189995,-48.74973920999764,53071.904466960004 2025-07-17,22:53:23.000,198,11063968,124365,0,1752792802,13852.858037189995,-48.74973920999764,53071.87651848001 2025-07-17,22:53:24.000,198,11063998,124725,0,1752792803,13852.85130088,-48.756788339997,53071.8835056 2025-07-17,22:53:25.000,198,11063985,124725,0,1752792804,13852.83109195,-48.728591819999565,53071.79966016001 2025-07-17,22:53:26.000,198,11064062,124565,0,1752792805,13852.837828259995,-48.735640949998924,53071.84857000001 2025-07-17,22:53:27.000,198,11064018,124685,0,1752792806,13852.81088302,-48.71449356000085,53071.86254424 2025-07-17,22:53:28.000,198,11064003,124845,0,1752792807,13852.84456456999,-48.69334616999549,53071.86953136 2025-07-17,22:53:29.000,198,11064025,124485,0,1752792808,13852.817619329995,-48.76383746999636,53071.82062152 2025-07-17,22:53:30.000,198,11064012,124605,0,1752792809,13852.80414670999,-48.735640949998924,53071.79267304 2025-07-17,22:53:31.000,198,11064041,124885,0,1752792810,13852.80414670999,-48.81318137999915,53071.75075032001 2025-07-17,22:53:32.000,198,11064038,124885,0,1752792811,13852.80414670999,-48.80613224999979,53071.76472456 2025-07-17,22:53:33.000,198,11064015,124645,0,1752792812,13852.777201469995,-48.86252529000194,53071.72978896001 2025-07-17,22:53:34.000,198,11063972,124765,0,1752792813,13852.81088302,-48.8695744200013,53071.71581472 2025-07-17,22:53:35.000,198,11064009,124605,0,1752792814,13852.797410399995,-48.897770939998736,53071.76472456 2025-07-17,22:53:36.000,198,11063995,124805,0,1752792815,13852.7300473,-48.897770939998736,53071.69485336 2025-07-17,22:53:37.000,198,11063992,124925,0,1752792816,13852.72331098999,-48.92596745999617,53071.66690488 2025-07-17,22:53:38.000,198,11064033,124805,0,1752792817,13852.70983837,-48.92596745999617,53071.65991776001 2025-07-17,22:53:39.000,198,11064019,124765,0,1752792818,13852.696365749995,-48.98236049999832,53071.61100792001 2025-07-17,22:53:40.000,198,11063944,124965,0,1752792819,13852.588584789999,-48.9682622399996,53071.590046560006 2025-07-17,22:53:41.000,198,11064025,124605,0,1752792820,13852.554903239994,-48.97531136999896,53071.638956400006 2025-07-17,22:53:42.000,198,11063977,124685,0,1752792821,13852.521221689989,-48.98940962999768,53071.61100792001 2025-07-17,22:53:43.000,198,11064047,124765,0,1752792822,13852.447122279998,-48.93301658999553,53071.61100792001 2025-07-17,22:53:44.000,198,11064006,124805,0,1752792823,13852.426913349998,-48.93301658999553,53071.66690488 2025-07-17,22:53:45.000,198,11064009,124285,0,1752792824,13852.399968109989,-48.904820069998095,53071.6040208 2025-07-17,22:53:46.000,198,11064027,124805,0,1752792825,13852.366286559998,-48.89072180999938,53071.57607232 2025-07-17,22:53:47.000,198,11064039,124805,0,1752792826,13852.339341319988,-48.87662355000066,53071.59703368 2025-07-17,22:53:48.000,198,11064023,124805,0,1752792827,13852.339341319988,-48.81318137999915,53071.59703368 2025-07-17,22:53:49.000,198,11063972,124605,0,1752792828,13852.339341319988,-48.79203399000107,53071.569085200004 2025-07-17,22:53:50.000,198,11063989,124685,0,1752792829,13852.346077629998,-48.74973920999764,53071.55511096 2025-07-17,22:53:51.000,198,11064001,124365,0,1752792830,13852.373022869993,-48.71449356000085,53071.55511096 2025-07-17,22:53:52.000,198,11064027,124605,0,1752792831,13852.406704419998,-48.66514964999806,53071.55511096 2025-07-17,22:53:53.000,198,11064041,124325,0,1752792832,13852.440385969989,-48.66514964999806,53071.55511096 2025-07-17,22:53:54.000,198,11063981,124565,0,1752792833,13852.433649659994,-48.70744443000149,53071.51318824001 2025-07-17,22:53:55.000,198,11064028,124845,0,1752792834,13852.386495489998,-48.66514964999806,53071.51318824001 2025-07-17,22:53:56.000,198,11063997,124885,0,1752792835,13852.393231799993,-48.672198779997416,53071.5341496 2025-07-17,22:53:57.000,198,11064000,124605,0,1752792836,13852.399968109989,-48.70744443000149,53071.52716248 2025-07-17,22:53:58.000,198,11064025,124885,0,1752792837,13852.346077629998,-48.70744443000149,53071.5341496 2025-07-17,22:53:59.000,198,11064031,124805,0,1752792838,13852.319132389988,-48.784984860001714,53071.54812384 2025-07-17,22:54:00.000,198,11064058,124445,0,1752792839,13852.305659769998,-48.79203399000107,53071.55511096 2025-07-17,22:54:01.000,198,11064036,124725,0,1752792840,13852.231560359993,-48.84137789999659,53071.55511096 2025-07-17,22:54:02.000,198,11064030,124485,0,1752792841,13852.164197259997,-48.88367268000002,53071.569085200004 2025-07-17,22:54:03.000,198,11064036,124645,0,1752792842,13852.143988329997,-48.89072180999938,53071.63196928001 2025-07-17,22:54:04.000,198,11063985,124805,0,1752792843,13852.069888919992,-48.94006572000217,53071.56209808001 2025-07-17,22:54:05.000,198,11064054,124525,0,1752792844,13851.995789510001,-48.961213110000244,53071.52716248 2025-07-17,22:54:06.000,198,11064072,124445,0,1752792845,13851.948635339992,-49.02465528000175,53071.54113672001 2025-07-17,22:54:07.000,198,11064047,124565,0,1752792846,13851.827381759991,-49.05990092999855,53071.49222688001 2025-07-17,22:54:08.000,198,11064045,124685,0,1752792847,13851.840854379996,-49.02465528000175,53071.450304160004 2025-07-17,22:54:09.000,198,11063989,124445,0,1752792848,13851.780227589996,-48.99645875999704,53071.49222688001 2025-07-17,22:54:10.000,198,11064004,124805,0,1752792849,13851.739809729996,-48.98940962999768,53071.45729128 2025-07-17,22:54:11.000,198,11063996,124845,0,1752792850,13851.719600799996,-48.98236049999832,53071.422355680006 2025-07-17,22:54:12.000,198,11063997,124845,0,1752792851,13851.719600799996,-48.9682622399996,53071.38742008 2025-07-17,22:54:13.000,198,11063988,124525,0,1752792852,13851.70612817999,-48.954163980000885,53071.3594716 2025-07-17,22:54:14.000,198,11064051,124445,0,1752792853,13851.719600799996,-48.92596745999617,53071.38742008 2025-07-17,22:54:15.000,198,11064041,124765,0,1752792854,13851.719600799996,-48.86252529000194,53071.352484480005 2025-07-17,22:54:16.000,198,11063964,124525,0,1752792855,13851.71286449,-48.855476159995305,53071.27562616001 2025-07-17,22:54:17.000,198,11064044,124685,0,1752792856,13851.786963899991,-48.855476159995305,53071.33152312 2025-07-17,22:54:18.000,198,11063970,124645,0,1752792857,13851.74654603999,-48.81318137999915,53071.27562616001 2025-07-17,22:54:19.000,198,11064037,124605,0,1752792858,13851.800436519996,-48.81318137999915,53071.26165192 2025-07-17,22:54:20.000,198,11063966,124645,0,1752792859,13851.820645449996,-48.82023050999851,53071.2896004 2025-07-17,22:54:21.000,198,11064022,124725,0,1752792860,13851.79370021,-48.82023050999851,53071.26165192 2025-07-17,22:54:22.000,198,11064003,124525,0,1752792861,13851.800436519996,-48.79908312000043,53071.24069056 2025-07-17,22:54:23.000,198,11064007,124565,0,1752792862,13851.780227589996,-48.82727963999787,53071.26165192 2025-07-17,22:54:24.000,198,11063934,124685,0,1752792863,13851.68591924999,-48.82727963999787,53071.20575496001 2025-07-17,22:54:25.000,198,11063966,124485,0,1752792864,13851.578138289995,-48.855476159995305,53071.17780648001 2025-07-17,22:54:26.000,198,11063999,124645,0,1752792865,13851.54445673999,-48.86252529000194,53071.114922400004 2025-07-17,22:54:27.000,198,11064021,124965,0,1752792866,13851.517511499995,-48.8695744200013,53071.12190952 2025-07-17,22:54:28.000,198,11064030,124525,0,1752792867,13851.4501484,-48.897770939998736,53071.05902544001 2025-07-17,22:54:29.000,198,11063962,124725,0,1752792868,13851.436675779994,-48.911869199997454,53071.07299968 2025-07-17,22:54:30.000,198,11064013,124445,0,1752792869,13851.335631129994,-48.897770939998736,53071.03107696 2025-07-17,22:54:31.000,198,11063957,124765,0,1752792870,13851.308685889999,-48.93301658999553,53071.03107696 2025-07-17,22:54:32.000,198,11064003,124485,0,1752792871,13851.254795409994,-48.904820069998095,53071.0450512 2025-07-17,22:54:33.000,198,11064028,124485,0,1752792872,13851.254795409994,-48.94006572000217,53070.98915424001 2025-07-17,22:54:34.000,198,11063965,124365,0,1752792873,13851.241322789989,-48.94006572000217,53070.91229592001 2025-07-17,22:54:35.000,198,11064029,124485,0,1752792874,13851.227850169998,-48.961213110000244,53070.91229592001 2025-07-17,22:54:36.000,198,11064012,124565,0,1752792875,13851.227850169998,-48.99645875999704,53070.87037320001 2025-07-17,22:54:37.000,198,11063990,124605,0,1752792876,13851.227850169998,-49.02465528000175,53070.81447624 2025-07-17,22:54:38.000,198,11064023,124445,0,1752792877,13851.214377549994,-49.02465528000175,53070.77255352001 2025-07-17,22:54:39.000,198,11063968,124285,0,1752792878,13851.254795409994,-49.05990092999855,53070.779540640004 2025-07-17,22:54:40.000,198,11063989,124285,0,1752792879,13851.207641239998,-49.095146579995344,53070.730630800004 2025-07-17,22:54:41.000,198,11064000,124445,0,1752792880,13851.261531719989,-49.15153961999749,53070.6956952 2025-07-17,22:54:42.000,198,11064033,124685,0,1752792881,13851.234586479994,-49.20088353000028,53070.583901280006 2025-07-17,22:54:43.000,198,11064014,124485,0,1752792882,13851.200904929989,-49.20793265999964,53070.583901280006 2025-07-17,22:54:44.000,198,11064008,124565,0,1752792883,13851.167223379998,-49.22908004999772,53070.5908884 2025-07-17,22:54:45.000,198,11064000,124885,0,1752792884,13851.113332899993,-49.28547308999987,53070.53499144001 2025-07-17,22:54:46.000,198,11064007,125045,0,1752792885,13851.086387659998,-49.33481699999538,53070.583901280006 2025-07-17,22:54:47.000,198,11063986,125245,0,1752792886,13851.019024560002,-49.313669609997305,53070.63979824 2025-07-17,22:54:48.000,198,11064028,124645,0,1752792887,13850.938188840002,-49.37711177999881,53070.54896568 2025-07-17,22:54:49.000,198,11063990,124525,0,1752792888,13850.938188840002,-49.41235742999561,53070.49306872 2025-07-17,22:54:50.000,198,11063997,124885,0,1752792889,13850.870825739992,-49.41235742999561,53070.514030080005 2025-07-17,22:54:51.000,198,11064049,124765,0,1752792890,13850.823671569997,-49.4264556900016,53070.47210736 2025-07-17,22:54:52.000,198,11063960,124925,0,1752792891,13850.830407879992,-49.40530829999625,53070.49306872 2025-07-17,22:54:53.000,198,11064030,124965,0,1752792892,13850.796726330002,-49.4264556900016,53070.43717176001 2025-07-17,22:54:54.000,198,11063992,124965,0,1752792893,13850.796726330002,-49.43350482000096,53070.416210400006 2025-07-17,22:54:55.000,198,11064053,124965,0,1752792894,13850.816935260002,-49.46875046999776,53070.40922328001 2025-07-17,22:54:56.000,198,11064018,124885,0,1752792895,13850.776517400001,-49.46875046999776,53070.395249040004 2025-07-17,22:54:57.000,198,11064032,125285,0,1752792896,13850.816935260002,-49.50399612000183,53070.40223616 2025-07-17,22:54:58.000,198,11063972,124885,0,1752792897,13850.857353120002,-49.52514350999991,53070.36730056001 2025-07-17,22:54:59.000,198,11063984,124325,0,1752792898,13850.944925149997,-49.553340029997344,53070.32537784 2025-07-17,22:55:00.000,198,11063993,124325,0,1752792899,13850.951661459992,-49.56743828999606,53070.32537784 2025-07-17,22:55:01.000,198,11064018,124485,0,1752792900,13850.951661459992,-49.595634810000774,53070.28345512 2025-07-17,22:55:02.000,198,11064026,124205,0,1752792901,13850.978606700002,-49.62383132999821,53070.28345512 2025-07-17,22:55:03.000,198,11064046,124045,0,1752792902,13851.032497179993,-49.65202784999565,53070.276468000004 2025-07-17,22:55:04.000,198,11063998,124125,0,1752792903,13851.039233490003,-49.66612611000164,53070.227558160004 2025-07-17,22:55:05.000,198,11063983,124205,0,1752792904,13851.086387659998,-49.70137175999844,53070.227558160004 2025-07-17,22:55:06.000,198,11063960,124285,0,1752792905,13851.086387659998,-49.70137175999844,53070.25550664 2025-07-17,22:55:07.000,198,11063968,124485,0,1752792906,13851.099860279988,-49.7084208899978,53070.23454528 2025-07-17,22:55:08.000,198,11063984,124365,0,1752792907,13851.106596589998,-49.75071567000123,53070.297429360005 2025-07-17,22:55:09.000,198,11063978,124365,0,1752792908,13851.113332899993,-49.764813929999946,53070.26948088001 2025-07-17,22:55:10.000,198,11063969,124285,0,1752792909,13851.059442420003,-49.75776480000059,53070.17166120001 2025-07-17,22:55:11.000,198,11064045,124445,0,1752792910,13851.032497179993,-49.771863059999305,53070.25550664 2025-07-17,22:55:12.000,198,11064017,124485,0,1752792911,13851.025760869998,-49.75776480000059,53070.29044224001 2025-07-17,22:55:13.000,198,11064005,124365,0,1752792912,13850.992079319993,-49.722519149996515,53070.28345512 2025-07-17,22:55:14.000,198,11063965,124405,0,1752792913,13850.978606700002,-49.764813929999946,53070.248519520006 2025-07-17,22:55:15.000,198,11064020,123844,0,1752792914,13850.891034669992,-49.7084208899978,53070.26948088001 2025-07-17,22:55:16.000,198,11063996,124405,0,1752792915,13850.904507289997,-49.70137175999844,53070.3114036 2025-07-17,22:55:17.000,198,11064020,124285,0,1752792916,13850.864089429997,-49.65202784999565,53070.22057104001 2025-07-17,22:55:18.000,198,11064031,124045,0,1752792917,13850.904507289997,-49.62383132999821,53070.248519520006 2025-07-17,22:55:19.000,198,11064017,124085,0,1752792918,13850.931452529992,-49.61678219999885,53070.21358392 2025-07-17,22:55:20.000,198,11063992,124245,0,1752792919,13850.971870389993,-49.56743828999606,53070.21358392 2025-07-17,22:55:21.000,198,11063983,124245,0,1752792920,13850.985343009997,-49.51809438000055,53070.24153240001 2025-07-17,22:55:22.000,198,11064006,124325,0,1752792921,13851.045969799998,-49.44760307999968,53070.26249376 2025-07-17,22:55:23.000,198,11064068,124045,0,1752792922,13851.072915039993,-49.43350482000096,53070.28345512 2025-07-17,22:55:24.000,198,11063982,123925,0,1752792923,13851.160487069988,-49.37711177999881,53070.248519520006 2025-07-17,22:55:25.000,198,11064044,124245,0,1752792924,13851.214377549994,-49.320718739996664,53070.25550664 2025-07-17,22:55:26.000,198,11063989,123965,0,1752792925,13851.248059099998,-49.2502274399958,53070.227558160004 2025-07-17,22:55:27.000,198,11063973,124125,0,1752792926,13851.288476959999,-49.23612917999708,53070.2065968 2025-07-17,22:55:28.000,198,11063986,124365,0,1752792927,13851.349103749999,-49.20088353000028,53070.227558160004 2025-07-17,22:55:29.000,198,11063975,124165,0,1752792928,13851.36257636999,-49.193834400000924,53070.21358392 2025-07-17,22:55:30.000,198,11064048,124485,0,1752792929,13851.47035733,-49.20793265999964,53070.23454528 2025-07-17,22:55:31.000,198,11064037,124285,0,1752792930,13851.50403887999,-49.15153961999749,53070.19960968001 2025-07-17,22:55:32.000,198,11064026,124125,0,1752792931,13851.557929359995,-49.15153961999749,53070.19262256 2025-07-17,22:55:33.000,198,11064001,124325,0,1752792932,13851.57140198,-49.15858874999685,53070.178648320005 2025-07-17,22:55:34.000,198,11063978,124365,0,1752792933,13851.58487459999,-49.15858874999685,53070.16467408 2025-07-17,22:55:35.000,198,11064006,123925,0,1752792934,13851.64550138999,-49.186785270001565,53070.18563544 2025-07-17,22:55:36.000,198,11064029,124285,0,1752792935,13851.699391869995,-49.186785270001565,53070.14371272 2025-07-17,22:55:37.000,198,11064024,123965,0,1752792936,13851.679182939995,-49.24317830999644,53070.178648320005 2025-07-17,22:55:38.000,198,11064079,124045,0,1752792937,13851.69265556,-49.20088353000028,53070.26948088001 2025-07-17,22:55:39.000,198,11064047,124165,0,1752792938,13851.658974009995,-49.22203091999836,53070.178648320005 2025-07-17,22:55:40.000,198,11064011,124245,0,1752792939,13851.679182939995,-49.22203091999836,53070.2065968 2025-07-17,22:55:41.000,198,11063957,124165,0,1752792940,13851.71286449,-49.23612917999708,53070.19960968001 2025-07-17,22:55:42.000,198,11063998,124045,0,1752792941,13851.71286449,-49.22908004999772,53070.21358392 2025-07-17,22:55:43.000,198,11064035,124005,0,1752792942,13851.739809729996,-49.26432570000179,53070.21358392 2025-07-17,22:55:44.000,198,11063970,124245,0,1752792943,13851.760018659996,-49.26432570000179,53070.26948088001 2025-07-17,22:55:45.000,198,11064078,124005,0,1752792944,13851.780227589996,-49.23612917999708,53070.22057104001 2025-07-17,22:55:46.000,198,11064062,123925,0,1752792945,13851.827381759991,-49.24317830999644,53070.21358392 2025-07-17,22:55:47.000,198,11064012,123965,0,1752792946,13851.827381759991,-49.22908004999772,53070.2065968 2025-07-17,22:55:48.000,198,11064032,123925,0,1752792947,13851.867799619991,-49.22203091999836,53070.22057104001 2025-07-17,22:55:49.000,198,11063989,124205,0,1752792948,13851.874535930001,-49.23612917999708,53070.21358392 2025-07-17,22:55:50.000,198,11064010,123965,0,1752792949,13851.894744860001,-49.23612917999708,53070.18563544 2025-07-17,22:55:51.000,198,11064048,124125,0,1752792950,13851.908217479991,-49.214981789999,53070.1367256 2025-07-17,22:55:52.000,198,11064044,124045,0,1752792951,13851.941899029996,-49.23612917999708,53070.14371272 2025-07-17,22:55:53.000,198,11064060,124045,0,1752792952,13851.982316889997,-49.23612917999708,53070.16467408 2025-07-17,22:55:54.000,198,11063986,124005,0,1752792953,13851.975580580001,-49.20088353000028,53070.11576424 2025-07-17,22:55:55.000,198,11063997,124325,0,1752792954,13851.962107959997,-49.20793265999964,53070.14371272 2025-07-17,22:55:56.000,198,11064059,123965,0,1752792955,13852.029471059992,-49.23612917999708,53070.19262256 2025-07-17,22:55:57.000,198,11064007,123725,0,1752792956,13852.042943679997,-49.22203091999836,53070.16467408 2025-07-17,22:55:58.000,198,11064025,124245,0,1752792957,13852.110306779992,-49.20088353000028,53070.18563544 2025-07-17,22:55:59.000,198,11063982,124325,0,1752792958,13852.157460950002,-49.20793265999964,53070.22057104001 2025-07-17,22:56:00.000,198,11064012,123805,0,1752792959,13852.197878810002,-49.22908004999772,53070.227558160004 2025-07-17,22:56:01.000,198,11064038,124005,0,1752792960,13852.224824049998,-49.22908004999772,53070.22057104001 2025-07-17,22:56:02.000,198,11064016,124045,0,1752792961,13852.292187149993,-49.24317830999644,53070.29044224001 2025-07-17,22:56:03.000,198,11064033,123965,0,1752792962,13852.285450839998,-49.20793265999964,53070.25550664 2025-07-17,22:56:04.000,198,11064053,124005,0,1752792963,13852.325868699998,-49.20793265999964,53070.297429360005 2025-07-17,22:56:05.000,198,11064038,124245,0,1752792964,13852.346077629998,-49.186785270001565,53070.276468000004 2025-07-17,22:56:06.000,198,11064034,123605,0,1752792965,13852.352813939993,-49.17268700999557,53070.346339200005 2025-07-17,22:56:07.000,198,11064075,123965,0,1752792966,13852.399968109989,-49.193834400000924,53070.346339200005 2025-07-17,22:56:08.000,198,11064052,123805,0,1752792967,13852.386495489998,-49.20793265999964,53070.36031344 2025-07-17,22:56:09.000,198,11064012,123725,0,1752792968,13852.393231799993,-49.16563787999621,53070.40223616 2025-07-17,22:56:10.000,198,11064006,123685,0,1752792969,13852.386495489998,-49.179736140002206,53070.40223616 2025-07-17,22:56:11.000,198,11064020,123885,0,1752792970,13852.366286559998,-49.20088353000028,53070.36730056001 2025-07-17,22:56:12.000,198,11064047,123725,0,1752792971,13852.413440729993,-49.22203091999836,53070.37428768 2025-07-17,22:56:13.000,198,11064044,123885,0,1752792972,13852.379759179988,-49.22908004999772,53070.40922328001 2025-07-17,22:56:14.000,198,11064014,124005,0,1752792973,13852.359550249988,-49.22203091999836,53070.38826192001 2025-07-17,22:56:15.000,198,11064014,123925,0,1752792974,13852.359550249988,-49.29252221999923,53070.38826192001 2025-07-17,22:56:16.000,198,11064013,124005,0,1752792975,13852.305659769998,-49.320718739996664,53070.37428768 2025-07-17,22:56:17.000,198,11064013,123885,0,1752792976,13852.292187149993,-49.320718739996664,53070.40223616 2025-07-17,22:56:18.000,198,11064033,123725,0,1752792977,13852.298923459988,-49.370062649999454,53070.36031344 2025-07-17,22:56:19.000,198,11064060,123765,0,1752792978,13852.339341319988,-49.28547308999987,53070.50704296001 2025-07-17,22:56:21.000,198,11064004,124085,0,1752792980,13852.292187149993,-49.482848729996476,53070.32537784 2025-07-17,22:56:22.000,198,11063975,123925,0,1752792981,13852.312396079993,-49.51809438000055,53070.29044224001 2025-07-17,22:56:23.000,198,11063984,123965,0,1752792982,13852.312396079993,-49.52514350999991,53070.276468000004 2025-07-17,22:56:24.000,198,11063970,124005,0,1752792983,13852.319132389988,-49.539241769998625,53070.33236496 2025-07-17,22:56:25.000,198,11063973,123885,0,1752792984,13852.339341319988,-49.57448741999542,53070.248519520006 2025-07-17,22:56:26.000,198,11063965,123645,0,1752792985,13852.393231799993,-49.595634810000774,53070.29044224001 2025-07-17,22:56:27.000,198,11064053,124005,0,1752792986,13852.352813939993,-49.60973306999949,53070.178648320005 2025-07-17,22:56:28.000,198,11064012,123605,0,1752792987,13852.440385969989,-49.673175240001,53070.29044224001 2025-07-17,22:56:29.000,198,11064030,123805,0,1752792988,13852.406704419998,-49.68727349999972,53070.28345512 2025-07-17,22:56:30.000,198,11063957,123765,0,1752792989,13852.440385969989,-49.729568279995874,53070.32537784 2025-07-17,22:56:31.000,198,11064044,123805,0,1752792990,13852.453858589994,-49.74366654000187,53070.3114036 2025-07-17,22:56:32.000,198,11064002,123925,0,1752792991,13852.393231799993,-49.764813929999946,53070.346339200005 2025-07-17,22:56:33.000,198,11064011,123685,0,1752792992,13852.373022869993,-49.75776480000059,53070.31839072001 2025-07-17,22:56:34.000,198,11064057,123645,0,1752792993,13852.332605009993,-49.778912189998664,53070.38826192001 2025-07-17,22:56:35.000,198,11063973,123645,0,1752792994,13852.346077629998,-49.764813929999946,53070.40223616 2025-07-17,22:56:36.000,198,11064037,123645,0,1752792995,13852.332605009993,-49.73661740999523,53070.40922328001 2025-07-17,22:56:37.000,198,11064020,123885,0,1752792996,13852.332605009993,-49.69432262999908,53070.43717176001 2025-07-17,22:56:38.000,198,11064061,123725,0,1752792997,13852.265241909998,-49.70137175999844,53070.3812748 2025-07-17,22:56:39.000,198,11063982,123725,0,1752792998,13852.231560359993,-49.7084208899978,53070.45813312001 2025-07-17,22:56:40.000,198,11063997,123725,0,1752792999,13852.258505600003,-49.66612611000164,53070.43018464 2025-07-17,22:56:41.000,198,11064011,123565,0,1752793000,13852.238296670002,-49.63088045999757,53070.43018464 2025-07-17,22:56:42.000,198,11063984,123525,0,1752793001,13852.251769289993,-49.595634810000774,53070.395249040004 2025-07-17,22:56:43.000,198,11064040,123765,0,1752793002,13852.211351429993,-49.546290899997985,53070.38826192001 2025-07-17,22:56:44.000,198,11064023,123445,0,1752793003,13852.271978219993,-49.47579959999712,53070.40223616 2025-07-17,22:56:45.000,198,11064043,123365,0,1752793004,13852.251769289993,-49.40530829999625,53070.36031344 2025-07-17,22:56:46.000,198,11064043,123685,0,1752793005,13852.271978219993,-49.363013520000095,53070.395249040004 2025-07-17,22:56:47.000,198,11064056,123405,0,1752793006,13852.278714530003,-49.29957134999859,53070.3114036 2025-07-17,22:56:48.000,198,11064019,123805,0,1752793007,13852.332605009993,-49.27842396000051,53070.35332632 2025-07-17,22:56:49.000,198,11063997,123525,0,1752793008,13852.359550249988,-49.27137483000115,53070.33935208001 2025-07-17,22:56:50.000,198,11064035,123525,0,1752793009,13852.366286559998,-49.2502274399958,53070.23454528 2025-07-17,22:56:51.000,198,11064008,123365,0,1752793010,13852.399968109989,-49.26432570000179,53070.29044224001 2025-07-17,22:56:52.000,198,11064032,123525,0,1752793011,13852.393231799993,-49.24317830999644,53070.30441648 2025-07-17,22:56:53.000,198,11064028,123765,0,1752793012,13852.393231799993,-49.26432570000179,53070.28345512 2025-07-17,22:56:54.000,198,11064013,123405,0,1752793013,13852.399968109989,-49.313669609997305,53070.26948088001 2025-07-17,22:56:55.000,198,11064016,123485,0,1752793014,13852.373022869993,-49.37711177999881,53070.26249376 2025-07-17,22:56:56.000,198,11064029,123605,0,1752793015,13852.339341319988,-49.40530829999625,53070.26948088001 2025-07-17,22:56:57.000,198,11064029,123365,0,1752793016,13852.312396079993,-49.44760307999968,53070.23454528 2025-07-17,22:56:58.000,198,11064004,123565,0,1752793017,13852.265241909998,-49.489897859995835,53070.25550664 2025-07-17,22:56:59.000,198,11064017,123525,0,1752793018,13852.265241909998,-49.51104525000119,53070.297429360005 2025-07-17,22:57:00.000,198,11064007,123445,0,1752793019,13852.265241909998,-49.57448741999542,53070.28345512 2025-07-17,22:57:01.000,198,11064020,123685,0,1752793020,13852.191142499993,-49.602683940000134,53070.25550664 2025-07-17,22:57:02.000,198,11063982,123565,0,1752793021,13852.251769289993,-49.60973306999949,53070.3114036 2025-07-17,22:57:03.000,198,11064016,123365,0,1752793022,13852.224824049998,-49.61678219999885,53070.30441648 2025-07-17,22:57:04.000,198,11063983,123165,0,1752793023,13852.211351429993,-49.546290899997985,53070.3114036 2025-07-17,22:57:05.000,198,11064003,123565,0,1752793024,13852.245032979998,-49.489897859995835,53070.25550664 2025-07-17,22:57:06.000,198,11064024,123485,0,1752793025,13852.251769289993,-49.44760307999968,53070.248519520006 2025-07-17,22:57:07.000,198,11063986,123485,0,1752793026,13852.271978219993,-49.39121003999753,53070.297429360005 2025-07-17,22:57:08.000,198,11064016,123285,0,1752793027,13852.359550249988,-49.34186613000202,53070.297429360005 2025-07-17,22:57:09.000,198,11063945,123565,0,1752793028,13852.406704419998,-49.257276569995156,53070.30441648 2025-07-17,22:57:10.000,198,11064039,123525,0,1752793029,13852.413440729993,-49.186785270001565,53070.23454528 2025-07-17,22:57:11.000,198,11063995,123285,0,1752793030,13852.487540139999,-49.137441359998775,53070.23454528 2025-07-17,22:57:12.000,198,11064049,123005,0,1752793031,13852.521221689989,-49.03875354000047,53070.19960968001 2025-07-17,22:57:13.000,198,11064027,123325,0,1752793032,13852.575112169994,-48.954163980000885,53070.19960968001 2025-07-17,22:57:14.000,198,11063959,123605,0,1752793033,13852.568375859999,-48.94006572000217,53070.12275136001 2025-07-17,22:57:15.000,198,11063945,123165,0,1752793034,13852.56163954999,-48.88367268000002,53070.17166120001 2025-07-17,22:57:16.000,198,11064007,123525,0,1752793035,13852.554903239994,-48.83432876999723,53070.227558160004 2025-07-17,22:57:17.000,198,11064004,122925,0,1752793036,13852.501012759989,-48.83432876999723,53070.14371272 2025-07-17,22:57:18.000,198,11063922,123565,0,1752793037,13852.453858589994,-48.84137789999659,53070.16467408 2025-07-17,22:57:19.000,198,11064038,123605,0,1752793038,13852.440385969989,-48.8695744200013,53070.178648320005 2025-07-17,22:57:20.000,198,11064036,123485,0,1752793039,13852.359550249988,-48.86252529000194,53070.227558160004 2025-07-17,22:57:21.000,198,11063982,123405,0,1752793040,13852.251769289993,-48.86252529000194,53070.19960968001 2025-07-17,22:57:22.000,198,11064023,123165,0,1752793041,13852.177669880002,-48.88367268000002,53070.15768696 2025-07-17,22:57:23.000,198,11064043,123605,0,1752793042,13852.110306779992,-48.94006572000217,53070.1367256 2025-07-17,22:57:24.000,198,11064031,123445,0,1752793043,13852.036207370002,-48.93301658999553,53070.16467408 2025-07-17,22:57:25.000,198,11063992,123685,0,1752793044,13851.995789510001,-49.04580266999983,53070.07384152001 2025-07-17,22:57:26.000,198,11064039,123605,0,1752793045,13851.928426409992,-49.06695005999791,53070.1367256 2025-07-17,22:57:27.000,198,11063996,123525,0,1752793046,13851.935162720001,-49.088097449995985,53070.03890592 2025-07-17,22:57:28.000,198,11063958,123125,0,1752793047,13851.894744860001,-49.10924484000134,53070.04589304 2025-07-17,22:57:29.000,198,11064046,123485,0,1752793048,13851.941899029996,-49.16563787999621,53069.9969832 2025-07-17,22:57:30.000,198,11064013,123325,0,1752793049,13851.955371650001,-49.193834400000924,53069.9969832 2025-07-17,22:57:31.000,198,11063997,123685,0,1752793050,13851.955371650001,-49.193834400000924,53070.03191880001 2025-07-17,22:57:32.000,198,11063996,123525,0,1752793051,13852.009262129992,-49.193834400000924,53069.98300896001 2025-07-17,22:57:33.000,198,11064018,123525,0,1752793052,13852.069888919992,-49.23612917999708,53069.962047600005 2025-07-17,22:57:34.000,198,11064037,123844,0,1752793053,13852.123779399997,-49.26432570000179,53069.96903472 2025-07-17,22:57:35.000,198,11063952,123565,0,1752793054,13852.191142499993,-49.257276569995156,53070.010957440005 2025-07-17,22:57:36.000,198,11063993,123485,0,1752793055,13852.231560359993,-49.2502274399958,53070.01794456 2025-07-17,22:57:37.000,198,11063999,123565,0,1752793056,13852.285450839998,-49.28547308999987,53069.94807336 2025-07-17,22:57:38.000,198,11064039,123525,0,1752793057,13852.319132389988,-49.29957134999859,53069.98300896001 2025-07-17,22:57:39.000,198,11064024,123685,0,1752793058,13852.312396079993,-49.33481699999538,53069.93409912001 2025-07-17,22:57:40.000,198,11064033,123605,0,1752793059,13852.292187149993,-49.29252221999923,53069.96903472 2025-07-17,22:57:41.000,198,11064006,123605,0,1752793060,13852.265241909998,-49.29957134999859,53070.010957440005 2025-07-17,22:57:42.000,198,11064023,123645,0,1752793061,13852.177669880002,-49.28547308999987,53069.96903472 2025-07-17,22:57:43.000,198,11064013,123325,0,1752793062,13852.143988329997,-49.306620479997946,53069.98300896001 2025-07-17,22:57:44.000,198,11063998,124005,0,1752793063,13852.090097849992,-49.29957134999859,53069.98999608 2025-07-17,22:57:45.000,198,11064002,123645,0,1752793064,13852.042943679997,-49.29252221999923,53069.98300896001 2025-07-17,22:57:46.000,198,11064017,123565,0,1752793065,13852.015998440002,-49.257276569995156,53069.97602184 2025-07-17,22:57:47.000,198,11064030,123885,0,1752793066,13851.975580580001,-49.29252221999923,53069.97602184 2025-07-17,22:57:48.000,198,11063961,123844,0,1752793067,13851.968844269992,-49.28547308999987,53070.01794456 2025-07-17,22:57:49.000,198,11064010,123565,0,1752793068,13851.921690099996,-49.28547308999987,53069.98999608 2025-07-17,22:57:50.000,198,11063984,123525,0,1752793069,13851.908217479991,-49.28547308999987,53069.9969832 2025-07-17,22:57:51.000,198,11064024,123725,0,1752793070,13851.901481169996,-49.257276569995156,53069.98300896001 2025-07-17,22:57:52.000,198,11064000,123565,0,1752793071,13851.921690099996,-49.22908004999772,53069.962047600005 2025-07-17,22:57:53.000,198,11063986,123605,0,1752793072,13852.002525819997,-49.257276569995156,53069.927112 2025-07-17,22:57:54.000,198,11063982,123685,0,1752793073,13852.063152609997,-49.22908004999772,53069.93409912001 2025-07-17,22:57:55.000,198,11063959,124005,0,1752793074,13852.117043090002,-49.257276569995156,53069.98300896001 2025-07-17,22:57:56.000,198,11064005,123645,0,1752793075,13852.137252020002,-49.22203091999836,53069.97602184 2025-07-17,22:57:57.000,198,11064034,123605,0,1752793076,13852.204615119997,-49.257276569995156,53069.9969832 2025-07-17,22:57:58.000,198,11064016,123645,0,1752793077,13852.298923459988,-49.214981789999,53069.962047600005 2025-07-17,22:57:59.000,198,11064008,123645,0,1752793078,13852.393231799993,-49.22908004999772,53069.962047600005 2025-07-17,22:58:00.000,198,11064002,123844,0,1752793079,13852.467331209999,-49.186785270001565,53070.00397032001 2025-07-17,22:58:01.000,198,11064021,124005,0,1752793080,13852.534694309994,-49.27842396000051,53069.98300896001 2025-07-17,22:58:02.000,198,11064043,123885,0,1752793081,13852.595321099994,-49.28547308999987,53069.962047600005 2025-07-17,22:58:03.000,198,11064013,124325,0,1752793082,13852.64921158,-49.27842396000051,53069.94807336 2025-07-17,22:58:04.000,198,11064040,123844,0,1752793083,13852.70310205999,-49.27842396000051,53069.94807336 2025-07-17,22:58:05.000,198,11064011,124405,0,1752793084,13852.696365749995,-49.257276569995156,53069.892176400004 2025-07-17,22:58:06.000,198,11063972,124325,0,1752793085,13852.68962944,-49.22908004999772,53069.89916352 2025-07-17,22:58:07.000,198,11063969,124125,0,1752793086,13852.70310205999,-49.214981789999,53069.927112 2025-07-17,22:58:08.000,198,11063984,124325,0,1752793087,13852.68962944,-49.22908004999772,53069.97602184 2025-07-17,22:58:09.000,198,11063996,124245,0,1752793088,13852.64247526999,-49.186785270001565,53070.010957440005 2025-07-17,22:58:10.000,198,11063969,124245,0,1752793089,13852.635738959994,-49.179736140002206,53070.00397032001 2025-07-17,22:58:11.000,198,11063952,124165,0,1752793090,13852.635738959994,-49.16563787999621,53069.9969832 2025-07-17,22:58:12.000,198,11064005,124325,0,1752793091,13852.635738959994,-49.130392229999416,53069.94807336 2025-07-17,22:58:13.000,198,11064010,123844,0,1752793092,13852.64921158,-49.137441359998775,53069.913137760006 2025-07-17,22:58:14.000,198,11064014,123805,0,1752793093,13852.66268419999,-49.081048319996626,53069.927112 2025-07-17,22:58:15.000,198,11064034,123765,0,1752793094,13852.66268419999,-49.1162939700007,53069.94807336 2025-07-17,22:58:16.000,198,11064019,123765,0,1752793095,13852.655947889994,-49.123343100000056,53069.96903472 2025-07-17,22:58:17.000,198,11064042,123525,0,1752793096,13852.66942051,-49.088097449995985,53069.962047600005 2025-07-17,22:58:18.000,198,11063977,123685,0,1752793097,13852.655947889994,-49.07399918999727,53069.962047600005 2025-07-17,22:58:19.000,198,11064071,123485,0,1752793098,13852.676156819995,-49.1162939700007,53070.04589304 2025-07-17,22:58:20.000,198,11063995,123885,0,1752793099,13852.66268419999,-49.137441359998775,53070.05288016001 2025-07-17,22:58:21.000,198,11063982,123725,0,1752793100,13852.70310205999,-49.130392229999416,53070.059867280004 2025-07-17,22:58:22.000,198,11063942,123685,0,1752793101,13852.70310205999,-49.1162939700007,53069.98300896001 2025-07-17,22:58:23.000,198,11064019,123725,0,1752793102,13852.676156819995,-49.1162939700007,53070.059867280004 2025-07-17,22:58:24.000,198,11063983,123605,0,1752793103,13852.716574679995,-49.123343100000056,53070.01794456 2025-07-17,22:58:25.000,198,11064001,123645,0,1752793104,13852.75025623,-49.10924484000134,53069.98300896001 2025-07-17,22:58:26.000,198,11064002,123645,0,1752793105,13852.7300473,-49.06695005999791,53070.0668544 2025-07-17,22:58:27.000,198,11064001,123965,0,1752793106,13852.777201469995,-49.05285179999919,53070.03890592 2025-07-17,22:58:28.000,198,11063959,123725,0,1752793107,13852.75025623,-49.07399918999727,53070.0668544 2025-07-17,22:58:29.000,198,11063965,123725,0,1752793108,13852.84456456999,-49.01760614999512,53070.08781576 2025-07-17,22:58:30.000,198,11064013,123485,0,1752793109,13852.86477349999,-48.961213110000244,53070.080828640006 2025-07-17,22:58:31.000,198,11063992,123805,0,1752793110,13852.91192767,-48.904820069998095,53070.12275136001 2025-07-17,22:58:32.000,198,11063971,123405,0,1752793111,13852.959081839996,-48.89072180999938,53070.129738480005 2025-07-17,22:58:33.000,198,11064007,123565,0,1752793112,13853.05339018,-48.855476159995305,53070.15768696 2025-07-17,22:58:34.000,198,11063985,123485,0,1752793113,13853.107280659991,-48.81318137999915,53070.12275136001 2025-07-17,22:58:35.000,198,11063975,123965,0,1752793114,13853.188116379992,-48.784984860001714,53070.16467408 2025-07-17,22:58:36.000,198,11064014,123965,0,1752793115,13853.242006859997,-48.686297039996134,53070.178648320005 2025-07-17,22:58:37.000,198,11064025,123844,0,1752793116,13853.282424719997,-48.69334616999549,53070.18563544 2025-07-17,22:58:38.000,198,11064034,123565,0,1752793117,13853.329578889992,-48.64400225999998,53070.22057104001 2025-07-17,22:58:39.000,198,11064015,123844,0,1752793118,13853.349787819992,-48.63695313000062,53070.22057104001 2025-07-17,22:58:40.000,198,11063977,123765,0,1752793119,13853.390205679993,-48.60875660999591,53070.2065968 2025-07-17,22:58:41.000,198,11063984,123805,0,1752793120,13853.396941990002,-48.559412700000394,53070.227558160004 2025-07-17,22:58:42.000,198,11064021,123645,0,1752793121,13853.403678299997,-48.545314440001675,53070.21358392 2025-07-17,22:58:43.000,198,11064005,123645,0,1752793122,13853.403678299997,-48.545314440001675,53070.26948088001 2025-07-17,22:58:44.000,198,11064035,123725,0,1752793123,13853.417150920002,-48.56646182999975,53070.32537784 2025-07-17,22:58:45.000,198,11064011,123725,0,1752793124,13853.423887229997,-48.503019659998245,53070.297429360005 2025-07-17,22:58:46.000,198,11064002,123765,0,1752793125,13853.336315200002,-48.48187227000017,53070.32537784 2025-07-17,22:58:47.000,198,11064005,123605,0,1752793126,13853.282424719997,-48.503019659998245,53070.35332632 2025-07-17,22:58:48.000,198,11063995,124005,0,1752793127,13853.235270550002,-48.53121617999568,53070.40922328001 2025-07-17,22:58:49.000,198,11064009,123685,0,1752793128,13853.188116379992,-48.510068789997604,53070.36031344 2025-07-17,22:58:50.000,198,11064009,123844,0,1752793129,13853.127489589991,-48.503019659998245,53070.40223616 2025-07-17,22:58:51.000,198,11064011,124045,0,1752793130,13853.073599110001,-48.538265310002316,53070.451146 2025-07-17,22:58:52.000,198,11063979,123685,0,1752793131,13853.03318125,-48.52416704999632,53070.38826192001 2025-07-17,22:58:53.000,198,11063990,123605,0,1752793132,13852.99276339,-48.48187227000017,53070.395249040004 2025-07-17,22:58:54.000,198,11064052,123805,0,1752793133,13852.979290769996,-48.48187227000017,53070.35332632 2025-07-17,22:58:55.000,198,11064003,123645,0,1752793134,13852.96581814999,-48.47482314000081,53070.36730056001 2025-07-17,22:58:56.000,198,11064017,123645,0,1752793135,13852.98602707999,-48.47482314000081,53070.32537784 2025-07-17,22:58:57.000,198,11064030,123605,0,1752793136,13852.98602707999,-48.43252835999738,53070.31839072001 2025-07-17,22:58:58.000,198,11064007,123725,0,1752793137,13853.026444939991,-48.37613531999523,53070.297429360005 2025-07-17,22:58:59.000,198,11063998,123325,0,1752793138,13853.026444939991,-48.37613531999523,53070.37428768 2025-07-17,22:59:00.000,198,11063971,123765,0,1752793139,13853.080335419996,-48.39728271000058,53070.28345512 2025-07-17,22:59:01.000,198,11064003,123725,0,1752793140,13853.114016970001,-48.37613531999523,53070.32537784 2025-07-17,22:59:02.000,198,11063998,123844,0,1752793141,13853.140962209996,-48.37613531999523,53070.26249376 2025-07-17,22:59:03.000,198,11063971,123725,0,1752793142,13853.167907449992,-48.30564402000164,53070.25550664 2025-07-17,22:59:04.000,198,11064045,123645,0,1752793143,13853.242006859997,-48.29154575999564,53070.29044224001 2025-07-17,22:59:05.000,198,11063985,123685,0,1752793144,13853.262215789997,-48.29154575999564,53070.276468000004 2025-07-17,22:59:06.000,198,11064036,123805,0,1752793145,13853.242006859997,-48.28449662999628,53070.29044224001 2025-07-17,22:59:07.000,198,11064021,123685,0,1752793146,13853.215061620002,-48.263349239998206,53070.30441648 2025-07-17,22:59:08.000,198,11064043,124005,0,1752793147,13853.289161029992,-48.25630010999885,53070.33935208001 2025-07-17,22:59:09.000,198,11064003,123805,0,1752793148,13853.255479480002,-48.24220185000013,53070.37428768 2025-07-17,22:59:10.000,198,11063979,123645,0,1752793149,13853.194852690001,-48.214005329995416,53070.32537784 2025-07-17,22:59:11.000,198,11063957,123725,0,1752793150,13853.147698519992,-48.18580880999798,53070.346339200005 2025-07-17,22:59:12.000,198,11063967,123645,0,1752793151,13853.066862799991,-48.17171054999926,53070.3114036 2025-07-17,22:59:13.000,198,11063980,123645,0,1752793152,13853.080335419996,-48.20695619999606,53070.346339200005 2025-07-17,22:59:14.000,198,11064023,123445,0,1752793153,13853.046653869991,-48.19285793999734,53070.32537784 2025-07-17,22:59:15.000,198,11064016,123844,0,1752793154,13852.98602707999,-48.143514030001825,53070.33935208001 2025-07-17,22:59:16.000,198,11064011,123844,0,1752793155,13852.938872909996,-48.143514030001825,53070.36730056001 2025-07-17,22:59:17.000,198,11063972,123725,0,1752793156,13852.918663979995,-48.13646489999519,53070.35332632 2025-07-17,22:59:18.000,198,11064045,123325,0,1752793157,13852.88498242999,-48.1646614199999,53070.33236496 2025-07-17,22:59:19.000,198,11064012,123925,0,1752793158,13852.87150981,-48.1646614199999,53070.33236496 2025-07-17,22:59:20.000,198,11064000,124205,0,1752793159,13852.80414670999,-48.1646614199999,53070.26948088001 2025-07-17,22:59:21.000,198,11064016,123885,0,1752793160,13852.84456456999,-48.17875967999862,53070.31839072001 2025-07-17,22:59:22.000,198,11063971,123805,0,1752793161,13852.81088302,-48.22810359000141,53070.25550664 2025-07-17,22:59:23.000,198,11063998,123765,0,1752793162,13852.74351991999,-48.25630010999885,53070.22057104001 2025-07-17,22:59:24.000,198,11064009,123725,0,1752793163,13852.75025623,-48.30564402000164,53070.25550664 2025-07-17,22:59:25.000,198,11064011,123885,0,1752793164,13852.676156819995,-48.270398369997565,53070.25550664 2025-07-17,22:59:26.000,198,11063975,123805,0,1752793165,13852.608793719999,-48.312693150000996,53070.25550664 2025-07-17,22:59:27.000,198,11063965,123765,0,1752793166,13852.588584789999,-48.38318445000186,53070.2065968 2025-07-17,22:59:28.000,198,11063975,123605,0,1752793167,13852.595321099994,-48.40433183999994,53070.18563544 2025-07-17,22:59:29.000,198,11064021,123885,0,1752793168,13852.548166929999,-48.439577489996736,53070.2065968 2025-07-17,22:59:30.000,198,11064004,123965,0,1752793169,13852.474067519994,-48.46777401000145,53070.19262256 2025-07-17,22:59:31.000,198,11063986,124005,0,1752793170,13852.373022869993,-48.495970529998885,53070.18563544 2025-07-17,22:59:32.000,198,11063992,123965,0,1752793171,13852.319132389988,-48.48187227000017,53070.16467408 2025-07-17,22:59:33.000,198,11063950,123645,0,1752793172,13852.224824049998,-48.538265310002316,53070.129738480005 2025-07-17,22:59:34.000,198,11063992,123844,0,1752793173,13852.177669880002,-48.495970529998885,53070.129738480005 2025-07-17,22:59:35.000,198,11064036,123765,0,1752793174,13852.170933569992,-48.48187227000017,53070.0668544 2025-07-17,22:59:36.000,198,11063969,123645,0,1752793175,13852.103570469997,-48.495970529998885,53070.07384152001 2025-07-17,22:59:37.000,198,11063984,123765,0,1752793176,13852.083361539997,-48.453675749995455,53070.05288016001 2025-07-17,22:59:38.000,198,11063972,123725,0,1752793177,13852.090097849992,-48.40433183999994,53070.07384152001 2025-07-17,22:59:39.000,198,11064047,123485,0,1752793178,13852.096834160002,-48.39023358000122,53069.9969832 2025-07-17,22:59:40.000,198,11064066,123885,0,1752793179,13852.150724639992,-48.30564402000164,53069.98999608 2025-07-17,22:59:41.000,198,11063987,123885,0,1752793180,13852.197878810002,-48.28449662999628,53069.93409912001 2025-07-17,22:59:42.000,198,11063969,123765,0,1752793181,13852.204615119997,-48.22810359000141,53069.941086240004 2025-07-17,22:59:43.000,198,11063997,123725,0,1752793182,13852.218087740002,-48.150563160001184,53069.913137760006 2025-07-17,22:59:44.000,198,11064013,123965,0,1752793183,13852.339341319988,-48.11531750999711,53069.89916352 2025-07-17,22:59:45.000,198,11064030,123725,0,1752793184,13852.278714530003,-48.044826209996245,53069.83627944001 2025-07-17,22:59:46.000,198,11063993,123885,0,1752793185,13852.298923459988,-47.98843317000137,53069.90615064001 2025-07-17,22:59:47.000,198,11064014,123885,0,1752793186,13852.325868699998,-47.98138404000201,53069.85025368 2025-07-17,22:59:48.000,198,11063981,123844,0,1752793187,13852.292187149993,-47.924990999999864,53069.85025368 2025-07-17,22:59:49.000,198,11064022,123885,0,1752793188,13852.258505600003,-47.94613838999794,53069.82929232 2025-07-17,22:59:50.000,198,11064007,123844,0,1752793189,13852.231560359993,-47.93908925999858,53069.87820216 2025-07-17,22:59:51.000,198,11063990,123805,0,1752793190,13852.218087740002,-47.96728577999602,53069.892176400004 2025-07-17,22:59:52.000,198,11064010,123805,0,1752793191,13852.164197259997,-47.97433490999538,53069.8223052 2025-07-17,22:59:53.000,198,11064015,123844,0,1752793192,13852.090097849992,-48.00958055999945,53069.843266560005 2025-07-17,22:59:54.000,198,11063999,123645,0,1752793193,13852.009262129992,-48.087120989999676,53069.85025368 2025-07-17,22:59:55.000,198,11064026,124005,0,1752793194,13851.962107959997,-48.10826837999775,53069.89916352 2025-07-17,22:59:56.000,198,11064032,123605,0,1752793195,13851.894744860001,-48.07302273000096,53069.857240799996 2025-07-17,22:59:57.000,198,11063998,123965,0,1752793196,13851.861063309996,-48.12236663999647,53069.843266560005 2025-07-17,22:59:58.000,198,11063997,123605,0,1752793197,13851.827381759991,-48.15761229000054,53069.8223052 2025-07-17,22:59:59.000,198,11064079,123844,0,1752793198,13851.79370021,-48.15761229000054,53069.843266560005 2025-07-17,23:00:00.000,198,11064030,123685,0,1752793199,13851.820645449996,-48.18580880999798,53069.85025368 2025-07-17,23:00:01.000,198,11064003,123645,0,1752793200,13851.786963899991,-48.150563160001184,53069.76640824001 2025-07-17,23:00:02.000,198,11064065,123685,0,1752793201,13851.807172829991,-48.150563160001184,53069.689549919996 2025-07-17,23:00:03.000,198,11063999,123725,0,1752793202,13851.914953790001,-48.12236663999647,53069.76640824001 2025-07-17,23:00:04.000,198,11063973,123485,0,1752793203,13851.995789510001,-48.0659736000016,53069.70352416 2025-07-17,23:00:05.000,198,11063926,123765,0,1752793204,13852.096834160002,-48.044826209996245,53069.65461432 2025-07-17,23:00:06.000,198,11063988,123605,0,1752793205,13852.184406189997,-47.98138404000201,53069.64064008 2025-07-17,23:00:07.000,198,11063937,123844,0,1752793206,13852.292187149993,-47.93204012999922,53069.56378176 2025-07-17,23:00:08.000,198,11064038,123605,0,1752793207,13852.352813939993,-47.84745056999964,53069.52884616001 2025-07-17,23:00:09.000,198,11063999,123765,0,1752793208,13852.440385969989,-47.79105752999749,53069.556794640004 2025-07-17,23:00:10.000,198,11063976,123725,0,1752793209,13852.548166929999,-47.7064679699979,53069.556794640004 2025-07-17,23:00:11.000,198,11064015,123645,0,1752793210,13852.58184847999,-47.67122232000111,53069.556794640004 2025-07-17,23:00:12.000,198,11064004,123685,0,1752793211,13852.676156819995,-47.59368189000088,53069.56378176 2025-07-17,23:00:13.000,198,11063976,123925,0,1752793212,13852.676156819995,-47.516141460000654,53069.59871736001 2025-07-17,23:00:14.000,198,11064008,123685,0,1752793213,13852.68962944,-47.466797549997864,53069.58474312 2025-07-17,23:00:15.000,198,11064007,123605,0,1752793214,13852.64921158,-47.452699289999146,53069.58474312 2025-07-17,23:00:16.000,198,11064012,123844,0,1752793215,13852.595321099994,-47.43155190000107,53069.59173024 2025-07-17,23:00:17.000,198,11064001,123645,0,1752793216,13852.56163954999,-47.38220798999828,53069.59173024 2025-07-17,23:00:18.000,198,11063966,123844,0,1752793217,13852.480803829989,-47.35401147000084,53069.59173024 2025-07-17,23:00:19.000,198,11063987,123565,0,1752793218,13852.433649659994,-47.36810972999956,53069.626665840005 2025-07-17,23:00:20.000,198,11063996,123765,0,1752793219,13852.373022869993,-47.36810972999956,53069.60570448 2025-07-17,23:00:21.000,198,11063941,123645,0,1752793220,13852.245032979998,-47.396306249997,53069.59871736001 2025-07-17,23:00:22.000,198,11063969,124005,0,1752793221,13852.204615119997,-47.42450277000171,53069.60570448 2025-07-17,23:00:23.000,198,11064001,123725,0,1752793222,13852.143988329997,-47.41745364000235,53069.60570448 2025-07-17,23:00:24.000,198,11063951,123685,0,1752793223,13852.157460950002,-47.43155190000107,53069.61967872001 2025-07-17,23:00:25.000,198,11063972,123725,0,1752793224,13852.117043090002,-47.445650159999786,53069.63365296 2025-07-17,23:00:26.000,198,11063996,123725,0,1752793225,13852.096834160002,-47.43860103000043,53069.60570448 2025-07-17,23:00:27.000,198,11064004,123765,0,1752793226,13852.117043090002,-47.43860103000043,53069.626665840005 2025-07-17,23:00:28.000,198,11063926,123565,0,1752793227,13852.150724639992,-47.42450277000171,53069.556794640004 2025-07-17,23:00:29.000,198,11063998,123645,0,1752793228,13852.191142499993,-47.36810972999956,53069.63365296 2025-07-17,23:00:30.000,198,11063989,123565,0,1752793229,13852.231560359993,-47.3610606000002,53069.57076888001 2025-07-17,23:00:41.000,198,11064014,123645,0,1752793240,13852.069888919992,-47.18483235000167,53069.57076888001 2025-07-17,23:00:42.000,198,11064002,123645,0,1752793241,13851.989053199992,-47.20597973999975,53069.54980752001 2025-07-17,23:00:43.000,198,11063946,123925,0,1752793242,13851.894744860001,-47.227127129997825,53069.54980752001 2025-07-17,23:00:44.000,198,11064047,123765,0,1752793243,13851.820645449996,-47.234176259997184,53069.57076888001 2025-07-17,23:00:45.000,198,11064021,123685,0,1752793244,13851.800436519996,-47.2623727800019,53069.58474312 2025-07-17,23:00:46.000,198,11064037,123485,0,1752793245,13851.74654603999,-47.283520169999974,53069.60570448 2025-07-17,23:00:47.000,198,11064000,123645,0,1752793246,13851.69265556,-47.283520169999974,53069.58474312 2025-07-17,23:00:48.000,198,11063943,123605,0,1752793247,13851.66571031999,-47.33286407999549,53069.57076888001 2025-07-17,23:00:49.000,198,11064050,123685,0,1752793248,13851.67244663,-47.35401147000084,53069.58474312 2025-07-17,23:00:50.000,198,11063937,123405,0,1752793249,13851.66571031999,-47.37515885999892,53069.51487192 2025-07-17,23:00:51.000,198,11063958,123485,0,1752793250,13851.66571031999,-47.36810972999956,53069.4729492 2025-07-17,23:00:52.000,198,11064002,123925,0,1752793251,13851.70612817999,-47.33286407999549,53069.4729492 2025-07-17,23:00:53.000,198,11063983,123325,0,1752793252,13851.76675496999,-47.32581494999613,53069.46596208 2025-07-17,23:00:54.000,198,11064003,123685,0,1752793253,13851.760018659996,-47.29056929999933,53069.42403936 2025-07-17,23:00:55.000,198,11063989,123645,0,1752793254,13851.888008549991,-47.2482745199959,53069.410065120006 2025-07-17,23:00:56.000,198,11063966,123685,0,1752793255,13851.962107959997,-47.220077999998466,53069.38211664001 2025-07-17,23:00:57.000,198,11064030,123844,0,1752793256,13852.022734749997,-47.15663582999696,53069.38211664001 2025-07-17,23:00:58.000,198,11064002,123485,0,1752793257,13852.063152609997,-47.1143410500008,53069.3681424 2025-07-17,23:00:59.000,198,11064010,123765,0,1752793258,13852.130515709992,-47.06499713999801,53069.32621968 2025-07-17,23:01:00.000,198,11064023,123485,0,1752793259,13852.177669880002,-47.02270236000186,53069.2982712 2025-07-17,23:01:01.000,198,11063964,123805,0,1752793260,13852.224824049998,-47.06499713999801,53069.30525832 2025-07-17,23:01:02.000,198,11064012,123645,0,1752793261,13852.218087740002,-46.96630931999971,53069.291284080005 2025-07-17,23:01:03.000,198,11063975,123805,0,1752793262,13852.204615119997,-46.97335844999907,53069.33320680001 2025-07-17,23:01:04.000,198,11063970,124085,0,1752793263,13852.157460950002,-46.96630931999971,53069.291284080005 2025-07-17,23:01:05.000,198,11063951,123844,0,1752793264,13852.083361539997,-47.01565322999522,53069.31224544001 2025-07-17,23:01:06.000,198,11063958,124165,0,1752793265,13851.989053199992,-47.050898879999295,53069.23538712001 2025-07-17,23:01:07.000,198,11063928,124005,0,1752793266,13851.948635339992,-47.09319365999545,53069.20045152 2025-07-17,23:01:08.000,198,11063976,124165,0,1752793267,13851.874535930001,-47.13548843999888,53069.24936136 2025-07-17,23:01:09.000,198,11063927,124405,0,1752793268,13851.81390914,-47.18483235000167,53069.25634848 2025-07-17,23:01:10.000,198,11064005,123725,0,1752793269,13851.74654603999,-47.24122538999654,53069.21442576001 2025-07-17,23:01:11.000,198,11063936,123645,0,1752793270,13851.66571031999,-47.276471040000615,53069.14455456001 2025-07-17,23:01:12.000,198,11063982,123965,0,1752793271,13851.658974009995,-47.34696234000148,53069.16551592001 2025-07-17,23:01:13.000,198,11063987,123925,0,1752793272,13851.618556149995,-47.410404509995715,53069.11660608001 2025-07-17,23:01:14.000,198,11063996,124325,0,1752793273,13851.57140198,-47.38925711999764,53069.15154168 2025-07-17,23:01:15.000,198,11063965,124005,0,1752793274,13851.618556149995,-47.43155190000107,53069.09564472001 2025-07-17,23:01:16.000,198,11064020,123925,0,1752793275,13851.66571031999,-47.47384667999722,53069.09564472001 2025-07-17,23:01:17.000,198,11063976,123685,0,1752793276,13851.74654603999,-47.452699289999146,53069.04673488001 2025-07-17,23:01:18.000,198,11064011,124325,0,1752793277,13851.820645449996,-47.445650159999786,53069.018786399996 2025-07-17,23:01:19.000,198,11063956,123365,0,1752793278,13851.901481169996,-47.38925711999764,53068.99083792 2025-07-17,23:01:20.000,198,11063950,123605,0,1752793279,13852.002525819997,-47.36810972999956,53068.96288944 2025-07-17,23:01:21.000,198,11063951,123605,0,1752793280,13852.150724639992,-47.32581494999613,53068.955902320005 2025-07-17,23:01:22.000,198,11064050,123485,0,1752793281,13852.184406189997,-47.269421910001256,53068.87904400001 2025-07-17,23:01:23.000,198,11063980,123325,0,1752793282,13852.319132389988,-47.16368495999632,53068.886031120004 2025-07-17,23:01:24.000,198,11063936,123605,0,1752793283,13852.426913349998,-47.12843930999952,53068.8441084 2025-07-17,23:01:25.000,198,11063946,123605,0,1752793284,13852.514485379994,-47.09319365999545,53068.837121280005 2025-07-17,23:01:26.000,198,11064008,123685,0,1752793285,13852.548166929999,-47.008604099995864,53068.80917280001 2025-07-17,23:01:27.000,198,11064006,123525,0,1752793286,13852.595321099994,-46.94516193000163,53068.837121280005 2025-07-17,23:01:28.000,198,11063958,123525,0,1752793287,13852.588584789999,-46.95926019000035,53068.80218568 2025-07-17,23:01:29.000,198,11064007,123365,0,1752793288,13852.554903239994,-46.88876888999948,53068.81615992 2025-07-17,23:01:30.000,198,11063959,123525,0,1752793289,13852.534694309994,-46.95221106000099,53068.82314704 2025-07-17,23:01:31.000,198,11063942,123565,0,1752793290,13852.460594899989,-46.95926019000035,53068.85808264001 2025-07-17,23:01:32.000,198,11063989,123525,0,1752793291,13852.352813939993,-46.96630931999971,53068.851095519996 2025-07-17,23:01:33.000,198,11064019,123485,0,1752793292,13852.238296670002,-46.98745670999779,53068.83013416001 2025-07-17,23:01:34.000,198,11064016,123725,0,1752793293,13852.117043090002,-47.06499713999801,53068.80218568 2025-07-17,23:01:35.000,198,11063942,123605,0,1752793294,13851.975580580001,-47.12139018000016,53068.80218568 2025-07-17,23:01:36.000,198,11063974,123844,0,1752793295,13851.79370021,-47.19893061000039,53068.82314704 2025-07-17,23:01:37.000,198,11063949,123645,0,1752793296,13851.64550138999,-47.276471040000615,53068.73231448001 2025-07-17,23:01:38.000,198,11063957,123405,0,1752793297,13851.49056626,-47.34696234000148,53068.739301600006 2025-07-17,23:01:39.000,198,11063993,123565,0,1752793298,13851.355840059994,-47.410404509995715,53068.75327584 2025-07-17,23:01:40.000,198,11064022,123445,0,1752793299,13851.234586479994,-47.47384667999722,53068.718340240004 2025-07-17,23:01:41.000,198,11063949,123685,0,1752793300,13851.147014449998,-47.59368189000088,53068.69039176001 2025-07-17,23:01:42.000,198,11063940,123725,0,1752793301,13851.059442420003,-47.66417319000175,53068.60654632 2025-07-17,23:01:43.000,198,11063952,123565,0,1752793302,13850.992079319993,-47.692369709999184,53068.60654632 2025-07-17,23:01:44.000,198,11063983,123525,0,1752793303,13850.992079319993,-47.75581188000069,53068.56462360001 2025-07-17,23:01:45.000,198,11063986,123405,0,1752793304,13850.978606700002,-47.84745056999964,53068.55763648 2025-07-17,23:01:46.000,198,11063990,123525,0,1752793305,13851.025760869998,-47.861548829998355,53068.58558496 2025-07-17,23:01:47.000,198,11063954,123245,0,1752793306,13851.059442420003,-47.88269621999643,53068.48776528 2025-07-17,23:01:48.000,198,11063969,123685,0,1752793307,13851.113332899993,-47.910892740001145,53068.43186832 2025-07-17,23:01:49.000,198,11063963,123365,0,1752793308,13851.167223379998,-47.88269621999643,53068.39693272001 2025-07-17,23:01:50.000,198,11063983,123485,0,1752793309,13851.221113859989,-47.89679447999515,53068.35501000001 2025-07-17,23:01:51.000,198,11064014,123605,0,1752793310,13851.288476959999,-47.88974534999579,53068.32706152001 2025-07-17,23:01:52.000,198,11064006,123285,0,1752793311,13851.376048989994,-47.93204012999922,53068.26417744 2025-07-17,23:01:53.000,198,11063957,123605,0,1752793312,13851.40299422999,-48.00958055999945,53068.25719032001 2025-07-17,23:01:54.000,198,11063972,123205,0,1752793313,13851.4501484,-47.9531875199973,53068.27815168001 2025-07-17,23:01:55.000,198,11063929,123325,0,1752793314,13851.456884709994,-47.99548230000073,53068.29911304 2025-07-17,23:01:56.000,198,11063989,123365,0,1752793315,13851.42993947,-48.051875339995604,53068.36199712 2025-07-17,23:01:57.000,198,11064017,123885,0,1752793316,13851.436675779994,-48.10826837999775,53068.36898424 2025-07-17,23:01:58.000,198,11064014,123565,0,1752793317,13851.36257636999,-48.12941576999583,53068.36199712 2025-07-17,23:01:59.000,198,11063981,123205,0,1752793318,13851.288476959999,-48.1999070699967,53068.34103576 2025-07-17,23:02:00.000,198,11063992,123525,0,1752793319,13851.194168619993,-48.28449662999628,53068.3899456 2025-07-17,23:02:01.000,198,11063975,123765,0,1752793320,13851.093123969993,-48.38318445000186,53068.36898424 2025-07-17,23:02:02.000,198,11064016,123525,0,1752793321,13850.965134079997,-48.446626619996096,53068.348022879996 2025-07-17,23:02:03.000,198,11064038,123245,0,1752793322,13850.810198949992,-48.559412700000394,53068.3200744 2025-07-17,23:02:04.000,198,11064032,123405,0,1752793323,13850.749572159992,-48.60875660999591,53068.2502032 2025-07-17,23:02:05.000,198,11063972,123565,0,1752793324,13850.648527509991,-48.735640949998924,53068.29212592 2025-07-17,23:02:06.000,198,11063948,123325,0,1752793325,13850.54748285999,-48.81318137999915,53068.20828048001 2025-07-17,23:02:07.000,198,11063956,123565,0,1752793326,13850.46664713999,-48.897770939998736,53068.20129336 2025-07-17,23:02:08.000,198,11063952,123725,0,1752793327,13850.44643820999,-48.904820069998095,53068.20129336 2025-07-17,23:02:09.000,198,11063968,123485,0,1752793328,13850.42622927999,-48.961213110000244,53068.11046080001 2025-07-17,23:02:10.000,198,11063958,123605,0,1752793329,13850.43296559,-48.98940962999768,53068.11046080001 2025-07-17,23:02:11.000,198,11063982,123565,0,1752793330,13850.44643820999,-49.01055701999576,53068.08949944001 2025-07-17,23:02:12.000,198,11063971,123485,0,1752793331,13850.53401024,-48.98236049999832,53068.08251232 2025-07-17,23:02:13.000,198,11063929,123565,0,1752793332,13850.648527509991,-48.904820069998095,53068.03360248 2025-07-17,23:02:14.000,198,11063946,123605,0,1752793333,13850.722626919996,-48.89072180999938,53067.92879568 2025-07-17,23:02:15.000,198,11063998,123365,0,1752793334,13850.830407879992,-48.81318137999915,53067.96373128 2025-07-17,23:02:16.000,198,11063968,123525,0,1752793335,13850.958397770002,-48.74269007999828,53067.949757040005 2025-07-17,23:02:17.000,198,11063997,123445,0,1752793336,13851.045969799998,-48.70744443000149,53067.91482144 2025-07-17,23:02:18.000,198,11063948,123645,0,1752793337,13851.140278139988,-48.61580573999527,53067.879885840004 2025-07-17,23:02:19.000,198,11063979,123005,0,1752793338,13851.241322789989,-48.538265310002316,53067.92180856001 2025-07-17,23:02:20.000,198,11063937,123805,0,1752793339,13851.315422199994,-48.47482314000081,53067.94276992001 2025-07-17,23:02:21.000,198,11063986,123685,0,1752793340,13851.38278529999,-48.446626619996096,53067.900847200006 2025-07-17,23:02:22.000,198,11064023,123685,0,1752793341,13851.40973054,-48.35498792999715,53067.90783432 2025-07-17,23:02:23.000,198,11063978,123885,0,1752793342,13851.456884709994,-48.312693150000996,53067.90783432 2025-07-17,23:02:24.000,198,11064005,123365,0,1752793343,13851.4501484,-48.30564402000164,53067.96373128 2025-07-17,23:02:25.000,198,11063938,123525,0,1752793344,13851.44341208999,-48.263349239998206,53067.949757040005 2025-07-17,23:02:26.000,198,11064027,123485,0,1752793345,13851.42320315999,-48.29859489000228,53067.97770552 2025-07-17,23:02:27.000,198,11064041,123685,0,1752793346,13851.376048989994,-48.24925097999949,53067.949757040005 2025-07-17,23:02:28.000,198,11064002,123645,0,1752793347,13851.40973054,-48.319742280000355,53067.97770552 2025-07-17,23:02:29.000,198,11064024,123565,0,1752793348,13851.355840059994,-48.33384053999907,53067.96373128 2025-07-17,23:02:30.000,198,11063970,123645,0,1752793349,13851.335631129994,-48.39023358000122,53067.998666880005 2025-07-17,23:02:31.000,198,11063994,123805,0,1752793350,13851.315422199994,-48.43252835999738,53068.08251232 2025-07-17,23:02:32.000,198,11064006,123765,0,1752793351,13851.301949579989,-48.47482314000081,53068.068538080006 2025-07-17,23:02:33.000,198,11064027,123765,0,1752793352,13851.288476959999,-48.510068789997604,53068.06155096001 2025-07-17,23:02:34.000,198,11064010,123685,0,1752793353,13851.275004339994,-48.552363570001035,53068.04058960001 2025-07-17,23:02:35.000,198,11063998,123645,0,1752793354,13851.234586479994,-48.58760921999783,53068.047576720004 2025-07-17,23:02:36.000,198,11063973,123565,0,1752793355,13851.248059099998,-48.61580573999527,53068.03360248 2025-07-17,23:02:37.000,198,11063966,123645,0,1752793356,13851.227850169998,-48.63695313000062,53068.005654 2025-07-17,23:02:38.000,198,11063968,123565,0,1752793357,13851.248059099998,-48.62990400000126,53067.96373128 2025-07-17,23:02:39.000,198,11063981,123844,0,1752793358,13851.281740649989,-48.679247909996775,53067.97071840001 2025-07-17,23:02:40.000,198,11063973,123685,0,1752793359,13851.295213269994,-48.62990400000126,53067.92879568 2025-07-17,23:02:41.000,198,11064037,123645,0,1752793360,13851.34236743999,-48.62990400000126,53067.91482144 2025-07-17,23:02:42.000,198,11063958,123685,0,1752793361,13851.36257636999,-48.57351095999911,53067.94276992001 2025-07-17,23:02:43.000,198,11064048,123765,0,1752793362,13851.40299422999,-48.552363570001035,53067.8659116 2025-07-17,23:02:44.000,198,11064011,123725,0,1752793363,13851.47035733,-48.552363570001035,53067.92879568 2025-07-17,23:02:45.000,198,11064034,123485,0,1752793364,13851.497302569995,-48.53121617999568,53067.900847200006 2025-07-17,23:02:46.000,198,11063988,123685,0,1752793365,13851.57140198,-48.47482314000081,53067.900847200006 2025-07-17,23:02:47.000,198,11063967,123485,0,1752793366,13851.537720429995,-48.42547922999802,53067.82398888001 2025-07-17,23:02:48.000,198,11063981,123885,0,1752793367,13851.58487459999,-48.38318445000186,53067.89386008001 2025-07-17,23:02:49.000,198,11064041,123805,0,1752793368,13851.58487459999,-48.41843009999866,53067.900847200006 2025-07-17,23:02:50.000,198,11063974,123525,0,1752793369,13851.578138289995,-48.34088966999843,53067.9357828 2025-07-17,23:02:51.000,198,11064005,123805,0,1752793370,13851.60508352999,-48.35498792999715,53067.92180856001 2025-07-17,23:02:52.000,198,11063951,123645,0,1752793371,13851.578138289995,-48.33384053999907,53067.91482144 2025-07-17,23:02:53.000,198,11063962,123565,0,1752793372,13851.598347219995,-48.277447499996924,53067.949757040005 2025-07-17,23:02:54.000,198,11064010,123605,0,1752793373,13851.49056626,-48.312693150000996,53067.92879568 2025-07-17,23:02:55.000,198,11064042,123645,0,1752793374,13851.49056626,-48.34088966999843,53067.95674416 2025-07-17,23:02:56.000,198,11063997,123565,0,1752793375,13851.47035733,-48.30564402000164,53067.949757040005 2025-07-17,23:02:57.000,198,11063996,123605,0,1752793376,13851.477093639995,-48.33384053999907,53067.97770552 2025-07-17,23:02:58.000,198,11063944,123725,0,1752793377,13851.436675779994,-48.4113809699993,53067.949757040005 2025-07-17,23:02:59.000,198,11064038,123485,0,1752793378,13851.40299422999,-48.453675749995455,53067.95674416 2025-07-17,23:03:00.000,198,11063960,123645,0,1752793379,13851.396257919994,-48.446626619996096,53067.92879568 2025-07-17,23:03:01.000,198,11064016,124005,0,1752793380,13851.42320315999,-48.53121617999568,53067.98469264 2025-07-17,23:03:02.000,198,11063993,123805,0,1752793381,13851.389521609999,-48.52416704999632,53067.92879568 2025-07-17,23:03:03.000,198,11064026,123645,0,1752793382,13851.34236743999,-48.545314440001675,53067.94276992001 2025-07-17,23:03:04.000,198,11063989,123605,0,1752793383,13851.281740649989,-48.56646182999975,53067.97770552 2025-07-17,23:03:05.000,198,11064005,123805,0,1752793384,13851.301949579989,-48.60170747999655,53067.92879568 2025-07-17,23:03:06.000,198,11063965,124005,0,1752793385,13851.288476959999,-48.61580573999527,53067.900847200006 2025-07-17,23:03:07.000,198,11063994,123965,0,1752793386,13851.315422199994,-48.58760921999783,53067.879885840004 2025-07-17,23:03:08.000,198,11064011,123765,0,1752793387,13851.355840059994,-48.62990400000126,53067.89386008001 2025-07-17,23:03:09.000,198,11063965,123685,0,1752793388,13851.355840059994,-48.62990400000126,53067.80302752001 2025-07-17,23:03:10.000,198,11063955,123685,0,1752793389,13851.376048989994,-48.66514964999806,53067.80302752001 2025-07-17,23:03:11.000,198,11063966,124005,0,1752793390,13851.436675779994,-48.65105138999934,53067.85193736001 2025-07-17,23:03:12.000,198,11063987,123885,0,1752793391,13851.44341208999,-48.65105138999934,53067.85892448 2025-07-17,23:03:13.000,198,11063982,123565,0,1752793392,13851.497302569995,-48.6581005199987,53067.830976000005 2025-07-17,23:03:14.000,198,11063966,123565,0,1752793393,13851.54445673999,-48.62990400000126,53067.82398888001 2025-07-17,23:03:15.000,198,11063948,123765,0,1752793394,13851.57140198,-48.62990400000126,53067.900847200006 2025-07-17,23:03:16.000,198,11064004,123725,0,1752793395,13851.62529245999,-48.6228548700019,53067.879885840004 2025-07-17,23:03:17.000,198,11064020,123725,0,1752793396,13851.67244663,-48.6228548700019,53067.85892448 2025-07-17,23:03:18.000,198,11064018,123844,0,1752793397,13851.66571031999,-48.60875660999591,53067.81700176 2025-07-17,23:03:19.000,198,11063990,124005,0,1752793398,13851.68591924999,-48.60170747999655,53067.87289872001 2025-07-17,23:03:20.000,198,11063971,124005,0,1752793399,13851.69265556,-48.60875660999591,53067.85193736001 2025-07-17,23:03:21.000,198,11064003,123805,0,1752793400,13851.68591924999,-48.60875660999591,53067.844950239996 2025-07-17,23:03:22.000,198,11063988,124005,0,1752793401,13851.69265556,-48.6581005199987,53067.83796312 2025-07-17,23:03:23.000,198,11063960,123685,0,1752793402,13851.67244663,-48.6228548700019,53067.88687296 2025-07-17,23:03:24.000,198,11064003,124005,0,1752793403,13851.66571031999,-48.63695313000062,53067.88687296 2025-07-17,23:03:25.000,198,11064022,124045,0,1752793404,13851.62529245999,-48.672198779997416,53067.85193736001 2025-07-17,23:03:26.000,198,11063960,124005,0,1752793405,13851.56466566999,-48.721542690000206,53067.83796312 2025-07-17,23:03:27.000,198,11063947,123645,0,1752793406,13851.57140198,-48.728591819999565,53067.85892448 2025-07-17,23:03:28.000,198,11064008,123685,0,1752793407,13851.50403887999,-48.77088659999572,53067.85892448 2025-07-17,23:03:29.000,198,11063999,123925,0,1752793408,13851.46362101999,-48.82023050999851,53067.8659116 2025-07-17,23:03:30.000,198,11063971,123565,0,1752793409,13851.389521609999,-48.82023050999851,53067.88687296 2025-07-17,23:03:31.000,198,11063972,123565,0,1752793410,13851.38278529999,-48.8695744200013,53067.81001464 2025-07-17,23:03:32.000,198,11063979,123805,0,1752793411,13851.308685889999,-48.94006572000217,53067.81700176 2025-07-17,23:03:33.000,198,11063971,123765,0,1752793412,13851.268268029999,-48.94006572000217,53067.782066160005 2025-07-17,23:03:34.000,198,11064000,123765,0,1752793413,13851.234586479994,-49.01055701999576,53067.82398888001 2025-07-17,23:03:35.000,198,11063939,123645,0,1752793414,13851.241322789989,-49.03875354000047,53067.72616920001 2025-07-17,23:03:36.000,198,11064032,123725,0,1752793415,13851.254795409994,-49.05990092999855,53067.81001464 2025-07-17,23:03:37.000,198,11063970,123685,0,1752793416,13851.268268029999,-49.095146579995344,53067.7611048 2025-07-17,23:03:38.000,198,11063938,123365,0,1752793417,13851.254795409994,-49.144490489998134,53067.74014344 2025-07-17,23:03:39.000,198,11063967,124085,0,1752793418,13851.248059099998,-49.137441359998775,53067.76809192 2025-07-17,23:03:40.000,198,11063976,124285,0,1752793419,13851.301949579989,-49.16563787999621,53067.76809192 2025-07-17,23:03:41.000,198,11064027,124485,0,1752793420,13851.376048989994,-49.179736140002206,53067.7611048 2025-07-17,23:03:42.000,198,11064058,124445,0,1752793421,13851.396257919994,-49.179736140002206,53067.7611048 2025-07-17,23:03:43.000,198,11064037,124285,0,1752793422,13851.47035733,-49.20088353000028,53067.7611048 2025-07-17,23:03:44.000,198,11063966,124325,0,1752793423,13851.50403887999,-49.20793265999964,53067.75411768001 2025-07-17,23:03:45.000,198,11063960,124405,0,1752793424,13851.51077519,-49.20793265999964,53067.71918208 2025-07-17,23:03:46.000,198,11063952,124045,0,1752793425,13851.48382994999,-49.214981789999,53067.68424648001 2025-07-17,23:03:47.000,198,11063971,124125,0,1752793426,13851.49056626,-49.20793265999964,53067.663285120005 2025-07-17,23:03:48.000,198,11064035,124085,0,1752793427,13851.54445673999,-49.20088353000028,53067.68424648001 2025-07-17,23:03:49.000,198,11064012,124325,0,1752793428,13851.53098412,-49.16563787999621,53067.64232376 2025-07-17,23:03:50.000,198,11064042,124045,0,1752793429,13851.52424780999,-49.123343100000056,53067.68424648001 2025-07-17,23:03:51.000,198,11063940,123645,0,1752793430,13851.51077519,-49.10924484000134,53067.69822072 2025-07-17,23:03:52.000,198,11063934,123365,0,1752793431,13851.55119305,-49.1162939700007,53067.71918208 2025-07-17,23:03:53.000,198,11063963,123725,0,1752793432,13851.557929359995,-49.05285179999919,53067.70520784001 2025-07-17,23:03:54.000,198,11063993,124125,0,1752793433,13851.557929359995,-48.947114850001526,53067.71918208 2025-07-17,23:03:55.000,198,11064043,123925,0,1752793434,13851.58487459999,-48.94006572000217,53067.67027224 2025-07-17,23:03:56.000,198,11063953,123885,0,1752793435,13851.58487459999,-48.947114850001526,53067.70520784001 2025-07-17,23:03:57.000,198,11063985,123365,0,1752793436,13851.61181984,-48.98236049999832,53067.64232376 2025-07-17,23:03:58.000,198,11064010,123605,0,1752793437,13851.64550138999,-48.92596745999617,53067.68424648001 2025-07-17,23:03:59.000,198,11063973,123805,0,1752793438,13851.62529245999,-48.92596745999617,53067.663285120005 2025-07-17,23:04:00.000,198,11063936,123885,0,1752793439,13851.70612817999,-48.918918329996814,53067.677259359996 2025-07-17,23:04:01.000,198,11063968,123805,0,1752793440,13851.719600799996,-48.92596745999617,53067.64232376 2025-07-17,23:04:02.000,198,11063976,123765,0,1752793441,13851.79370021,-48.88367268000002,53067.68424648001 2025-07-17,23:04:03.000,198,11063955,123485,0,1752793442,13851.800436519996,-48.904820069998095,53067.64931088 2025-07-17,23:04:04.000,198,11063996,123565,0,1752793443,13851.827381759991,-48.88367268000002,53067.62834952 2025-07-17,23:04:05.000,198,11063980,123645,0,1752793444,13851.914953790001,-48.897770939998736,53067.60040104 2025-07-17,23:04:06.000,198,11064031,123685,0,1752793445,13851.901481169996,-48.83432876999723,53067.565465440006 2025-07-17,23:04:07.000,198,11064008,123885,0,1752793446,13851.941899029996,-48.8695744200013,53067.565465440006 2025-07-17,23:04:08.000,198,11063986,123805,0,1752793447,13851.968844269992,-48.848427029995946,53067.58642680001 2025-07-17,23:04:09.000,198,11063961,123844,0,1752793448,13851.975580580001,-48.92596745999617,53067.5514912 2025-07-17,23:04:10.000,198,11064006,123645,0,1752793449,13851.995789510001,-48.855476159995305,53067.58642680001 2025-07-17,23:04:11.000,198,11063987,123725,0,1752793450,13852.009262129992,-48.83432876999723,53067.6213624 2025-07-17,23:04:12.000,198,11064005,123645,0,1752793451,13852.002525819997,-48.84137789999659,53067.57245256 2025-07-17,23:04:13.000,198,11063966,124045,0,1752793452,13851.989053199992,-48.8695744200013,53067.64232376 2025-07-17,23:04:14.000,198,11063989,123725,0,1752793453,13851.982316889997,-48.89072180999938,53067.60738816001 2025-07-17,23:04:15.000,198,11063976,123885,0,1752793454,13851.989053199992,-48.89072180999938,53067.733156320006 2025-07-17,23:04:16.000,198,11063996,123725,0,1752793455,13851.928426409992,-48.904820069998095,53067.67027224 2025-07-17,23:04:17.000,198,11064002,123725,0,1752793456,13851.914953790001,-48.947114850001526,53067.67027224 2025-07-17,23:04:18.000,198,11064006,123885,0,1752793457,13851.861063309996,-48.954163980000885,53067.663285120005 2025-07-17,23:04:19.000,198,11063948,123765,0,1752793458,13851.840854379996,-48.98236049999832,53067.64232376 2025-07-17,23:04:20.000,198,11063999,123885,0,1752793459,13851.739809729996,-49.02465528000175,53067.69822072 2025-07-17,23:04:21.000,198,11063976,123965,0,1752793460,13851.70612817999,-49.02465528000175,53067.64232376 2025-07-17,23:04:22.000,198,11064021,123645,0,1752793461,13851.679182939995,-49.10219571000198,53067.614375280005 2025-07-17,23:04:23.000,198,11064054,124005,0,1752793462,13851.69265556,-49.137441359998775,53067.65629800001 2025-07-17,23:04:24.000,198,11063938,123925,0,1752793463,13851.679182939995,-49.20088353000028,53067.64232376 2025-07-17,23:04:25.000,198,11063982,123765,0,1752793464,13851.64550138999,-49.2502274399958,53067.60040104 2025-07-17,23:04:26.000,198,11064019,123645,0,1752793465,13851.62529245999,-49.32776786999602,53067.544504080004 2025-07-17,23:04:27.000,198,11063986,123605,0,1752793466,13851.57140198,-49.363013520000095,53067.53052984 2025-07-17,23:04:28.000,198,11063993,123925,0,1752793467,13851.52424780999,-49.44760307999968,53067.565465440006 2025-07-17,23:04:29.000,198,11063972,123565,0,1752793468,13851.48382994999,-49.4617013399984,53067.57943968 2025-07-17,23:04:30.000,198,11063975,123925,0,1752793469,13851.50403887999,-49.532192639999266,53067.57245256 2025-07-17,23:04:31.000,198,11064020,123565,0,1752793470,13851.416466849994,-49.532192639999266,53067.57943968 2025-07-17,23:04:32.000,198,11064011,123805,0,1752793471,13851.40973054,-49.62383132999821,53067.57245256 2025-07-17,23:04:33.000,198,11064037,124205,0,1752793472,13851.40299422999,-49.60973306999949,53067.58642680001 2025-07-17,23:04:34.000,198,11063986,123525,0,1752793473,13851.355840059994,-49.595634810000774,53067.55847832001 2025-07-17,23:04:35.000,198,11064028,123725,0,1752793474,13851.275004339994,-49.595634810000774,53067.43969728001 2025-07-17,23:04:36.000,198,11064037,124005,0,1752793475,13851.254795409994,-49.602683940000134,53067.46764576001 2025-07-17,23:04:37.000,198,11063998,123805,0,1752793476,13851.187432309998,-49.595634810000774,53067.42572304 2025-07-17,23:04:38.000,198,11063983,123725,0,1752793477,13851.180695999989,-49.595634810000774,53067.41873592001 2025-07-17,23:04:39.000,198,11063969,123765,0,1752793478,13851.113332899993,-49.60973306999949,53067.36283896 2025-07-17,23:04:40.000,198,11063931,123565,0,1752793479,13851.059442420003,-49.595634810000774,53067.4117488 2025-07-17,23:04:41.000,198,11064021,123844,0,1752793480,13851.079651349988,-49.62383132999821,53067.41873592001 2025-07-17,23:04:42.000,198,11063990,124005,0,1752793481,13851.012288249993,-49.56743828999606,53067.4117488 2025-07-17,23:04:43.000,198,11063959,123645,0,1752793482,13851.025760869998,-49.581536550002056,53067.40476168 2025-07-17,23:04:44.000,198,11063987,123565,0,1752793483,13850.965134079997,-49.56743828999606,53067.38380032 2025-07-17,23:04:45.000,198,11063999,123885,0,1752793484,13850.938188840002,-49.581536550002056,53067.34886472001 2025-07-17,23:04:46.000,198,11064037,123805,0,1752793485,13850.864089429997,-49.602683940000134,53067.35585184 2025-07-17,23:04:47.000,198,11063990,123925,0,1752793486,13850.857353120002,-49.57448741999542,53067.327903360005 2025-07-17,23:04:48.000,198,11064013,123765,0,1752793487,13850.884298359997,-49.588585680001415,53067.33489048 2025-07-17,23:04:49.000,198,11063935,123805,0,1752793488,13850.830407879992,-49.602683940000134,53067.28598064 2025-07-17,23:04:50.000,198,11063991,123805,0,1752793489,13850.823671569997,-49.63792958999693,53067.29296776 2025-07-17,23:04:51.000,198,11064020,123885,0,1752793490,13850.769781089992,-49.69432262999908,53067.306942 2025-07-17,23:04:52.000,198,11064034,123765,0,1752793491,13850.789990019992,-49.715470019997156,53067.32091624001 2025-07-17,23:04:53.000,198,11064011,123844,0,1752793492,13850.783253709997,-49.73661740999523,53067.35585184 2025-07-17,23:04:54.000,198,11064006,123565,0,1752793493,13850.736099540001,-49.771863059999305,53067.29995488001 2025-07-17,23:04:55.000,198,11063994,123765,0,1752793494,13850.729363229992,-49.80005957999674,53067.31392912 2025-07-17,23:04:56.000,198,11063954,123844,0,1752793495,13850.715890610001,-49.778912189998664,53067.38380032 2025-07-17,23:04:57.000,198,11063985,123645,0,1752793496,13850.668736439991,-49.81415783999546,53067.29995488001 2025-07-17,23:04:58.000,198,11064004,123765,0,1752793497,13850.682209059996,-49.821206970002095,53067.39078744001 2025-07-17,23:04:59.000,198,11064019,123605,0,1752793498,13850.675472750001,-49.84940348999953,53067.36283896 2025-07-17,23:05:00.000,198,11063987,123765,0,1752793499,13850.675472750001,-49.87055087999761,53067.376813200004 2025-07-17,23:05:01.000,198,11063996,123925,0,1752793500,13850.675472750001,-49.84940348999953,53067.341877599996 2025-07-17,23:05:02.000,198,11064009,124165,0,1752793501,13850.675472750001,-49.87055087999761,53067.306942 2025-07-17,23:05:03.000,198,11064004,123885,0,1752793502,13850.655263820001,-49.88464913999633,53067.31392912 2025-07-17,23:05:04.000,198,11063959,123885,0,1752793503,13850.621582269996,-49.88464913999633,53067.33489048 2025-07-17,23:05:05.000,198,11064004,123645,0,1752793504,13850.662000129996,-49.87760000999697,53067.34886472001 2025-07-17,23:05:06.000,198,11063997,123725,0,1752793505,13850.682209059996,-49.87055087999761,53067.28598064 2025-07-17,23:05:07.000,198,11063973,123965,0,1752793506,13850.709154299991,-49.89874740000232,53067.27200640001 2025-07-17,23:05:08.000,198,11064017,123844,0,1752793507,13850.729363229992,-49.891698269995686,53067.27200640001 2025-07-17,23:05:09.000,198,11063991,123725,0,1752793508,13850.682209059996,-49.9198947900004,53067.19514808 2025-07-17,23:05:10.000,198,11064000,123885,0,1752793509,13850.709154299991,-49.96218956999655,53067.13925112 2025-07-17,23:05:11.000,198,11064026,123805,0,1752793510,13850.702417989996,-49.955140439997194,53067.18117384001 2025-07-17,23:05:12.000,198,11063973,124005,0,1752793511,13850.709154299991,-49.941042179998476,53067.18117384001 2025-07-17,23:05:13.000,198,11064040,123485,0,1752793512,13850.702417989996,-49.93399304999912,53067.13925112 2025-07-17,23:05:14.000,198,11063992,123525,0,1752793513,13850.742835849996,-49.98333696000191,53067.06937992 2025-07-17,23:05:15.000,198,11063977,123925,0,1752793514,13850.763044779997,-49.990386090001266,53067.062392800006 2025-07-17,23:05:16.000,198,11064020,123725,0,1752793515,13850.877562050002,-49.990386090001266,53067.08335416001 2025-07-17,23:05:17.000,198,11063984,123965,0,1752793516,13850.917979910002,-50.02563173999806,53067.041431440004 2025-07-17,23:05:18.000,198,11063974,124005,0,1752793517,13850.958397770002,-49.97628782999527,53067.00649584001 2025-07-17,23:05:19.000,198,11063990,123844,0,1752793518,13851.059442420003,-49.96218956999655,53067.01348296001 2025-07-17,23:05:20.000,198,11064017,123645,0,1752793519,13851.126805519998,-50.004484349999984,53067.03444432001 2025-07-17,23:05:21.000,198,11063965,124125,0,1752793520,13851.207641239998,-50.0185826099987,53067.03444432001 2025-07-17,23:05:22.000,198,11064035,123645,0,1752793521,13851.328894819999,-49.98333696000191,53067.13226400001 2025-07-17,23:05:23.000,198,11063962,123645,0,1752793522,13851.38278529999,-49.955140439997194,53067.10431552001 2025-07-17,23:05:24.000,198,11064001,124045,0,1752793523,13851.497302569995,-49.98333696000191,53067.14623824 2025-07-17,23:05:25.000,198,11064033,124005,0,1752793524,13851.578138289995,-49.97628782999527,53067.062392800006 2025-07-17,23:05:26.000,198,11064047,123925,0,1752793525,13851.64550138999,-49.96923869999591,53067.11828976 2025-07-17,23:05:27.000,198,11063985,123645,0,1752793526,13851.66571031999,-49.96218956999655,53067.09034128 2025-07-17,23:05:28.000,198,11064011,123844,0,1752793527,13851.74654603999,-49.990386090001266,53067.111302640005 2025-07-17,23:05:29.000,198,11063952,123805,0,1752793528,13851.75328235,-50.0185826099987,53067.03444432001 2025-07-17,23:05:30.000,198,11064037,123805,0,1752793529,13851.786963899991,-50.08202478000021,53067.05540568001 2025-07-17,23:05:31.000,198,11064046,123844,0,1752793530,13851.854327000001,-50.06087739000213,53067.111302640005 2025-07-17,23:05:32.000,198,11064066,123565,0,1752793531,13851.881272239996,-50.06792652000149,53067.0973284 2025-07-17,23:05:33.000,198,11063985,123805,0,1752793532,13851.928426409992,-50.08202478000021,53067.10431552001 2025-07-17,23:05:34.000,198,11063976,123685,0,1752793533,13851.941899029996,-50.08907390999957,53067.08335416001 2025-07-17,23:05:35.000,198,11063993,123885,0,1752793534,13851.941899029996,-50.10317216999829,53067.111302640005 2025-07-17,23:05:36.000,198,11064025,123805,0,1752793535,13852.009262129992,-50.08907390999957,53067.111302640005 2025-07-17,23:05:37.000,198,11064047,124005,0,1752793536,13852.002525819997,-50.08202478000021,53067.18117384001 2025-07-17,23:05:38.000,198,11063988,123765,0,1752793537,13852.110306779992,-50.07497565000085,53067.10431552001 2025-07-17,23:05:39.000,198,11063972,123844,0,1752793538,13852.137252020002,-50.03268086999742,53067.09034128 2025-07-17,23:05:40.000,198,11063982,123685,0,1752793539,13852.191142499993,-50.02563173999806,53067.15322536001 2025-07-17,23:05:41.000,198,11064038,123485,0,1752793540,13852.204615119997,-50.04677912999614,53067.14623824 2025-07-17,23:05:42.000,198,11064022,123725,0,1752793541,13852.271978219993,-49.997435220000625,53067.13226400001 2025-07-17,23:05:43.000,198,11064040,123725,0,1752793542,13852.339341319988,-50.004484349999984,53067.13925112 2025-07-17,23:05:44.000,198,11063954,123805,0,1752793543,13852.453858589994,-49.948091309997835,53067.1671996 2025-07-17,23:05:45.000,198,11064020,123765,0,1752793544,13852.527957999999,-49.92694391999976,53067.19514808 2025-07-17,23:05:46.000,198,11064045,123925,0,1752793545,13852.595321099994,-49.86350174999825,53067.160212480005 2025-07-17,23:05:47.000,198,11063996,123525,0,1752793546,13852.66942051,-49.828256100001454,53067.160212480005 2025-07-17,23:05:48.000,198,11064019,123645,0,1752793547,13852.77046516,-49.778912189998664,53067.19514808 2025-07-17,23:05:49.000,198,11064015,124005,0,1752793548,13852.918663979995,-49.74366654000187,53067.25803216 2025-07-17,23:05:50.000,198,11064036,123685,0,1752793549,13853.03318125,-49.729568279995874,53067.33489048 2025-07-17,23:05:51.000,198,11063998,123765,0,1752793550,13853.147698519992,-49.69432262999908,53067.34886472001 2025-07-17,23:05:52.000,198,11064027,123765,0,1752793551,13853.228534239992,-49.673175240001,53067.376813200004 2025-07-17,23:05:53.000,198,11064034,123844,0,1752793552,13853.275688410002,-49.63792958999693,53067.46764576001 2025-07-17,23:05:54.000,198,11064031,123725,0,1752793553,13853.356524130002,-49.65202784999565,53067.509568479996 2025-07-17,23:05:55.000,198,11063970,123765,0,1752793554,13853.457568780002,-49.66612611000164,53067.53052984 2025-07-17,23:05:56.000,198,11064000,123645,0,1752793555,13853.518195569988,-49.65907698000228,53067.57943968 2025-07-17,23:05:57.000,198,11063988,123765,0,1752793556,13853.612503909993,-49.64497871999629,53067.663285120005 2025-07-17,23:05:58.000,198,11064004,123765,0,1752793557,13853.659658079989,-49.64497871999629,53067.65629800001 2025-07-17,23:05:59.000,198,11063965,123844,0,1752793558,13853.713548559994,-49.68022437000036,53067.70520784001 2025-07-17,23:06:00.000,198,11063993,123885,0,1752793559,13853.76070272999,-49.68727349999972,53067.69822072 2025-07-17,23:06:01.000,198,11064026,123565,0,1752793560,13853.787647969999,-49.68727349999972,53067.6912336 2025-07-17,23:06:02.000,198,11064007,123565,0,1752793561,13853.855011069994,-49.673175240001,53067.76809192 2025-07-17,23:06:03.000,198,11064025,123725,0,1752793562,13853.84827476,-49.62383132999821,53067.80302752001 2025-07-17,23:06:04.000,198,11063968,123725,0,1752793563,13853.90890155,-49.62383132999821,53067.87289872001 2025-07-17,23:06:05.000,198,11063985,123565,0,1752793564,13853.935846789995,-49.65907698000228,53067.8659116 2025-07-17,23:06:06.000,198,11063998,123885,0,1752793565,13853.96952834,-49.63792958999693,53067.88687296 2025-07-17,23:06:07.000,198,11063985,123885,0,1752793566,13854.00320988999,-49.62383132999821,53067.92879568 2025-07-17,23:06:08.000,198,11064052,123645,0,1752793567,13854.11099085,-49.581536550002056,53067.90783432 2025-07-17,23:06:09.000,198,11063964,123805,0,1752793568,13854.158145019996,-49.546290899997985,53067.91482144 2025-07-17,23:06:10.000,198,11064004,123765,0,1752793569,13854.23224443,-49.546290899997985,53067.9357828 2025-07-17,23:06:11.000,198,11064041,123645,0,1752793570,13854.25245336,-49.4617013399984,53067.949757040005 2025-07-17,23:06:12.000,198,11064011,123565,0,1752793571,13854.366970629992,-49.482848729996476,53067.97071840001 2025-07-17,23:06:13.000,198,11064079,123525,0,1752793572,13854.414124800001,-49.44055395000032,53068.02661536 2025-07-17,23:06:14.000,198,11063986,123685,0,1752793573,13854.447806349992,-49.44760307999968,53067.98469264 2025-07-17,23:06:15.000,198,11063955,123685,0,1752793574,13854.589268859992,-49.45465220999904,53068.01962824001 2025-07-17,23:06:16.000,198,11064026,123645,0,1752793575,13854.663368269998,-49.370062649999454,53068.068538080006 2025-07-17,23:06:17.000,198,11064069,123605,0,1752793576,13854.697049820003,-49.355964390000736,53068.08251232 2025-07-17,23:06:18.000,198,11064039,123725,0,1752793577,13854.717258749988,-49.39121003999753,53068.15238352 2025-07-17,23:06:19.000,198,11064000,123525,0,1752793578,13854.717258749988,-49.32776786999602,53068.166357760005 2025-07-17,23:06:20.000,198,11063992,123844,0,1752793579,13854.744203989998,-49.355964390000736,53068.1453964 2025-07-17,23:06:21.000,198,11063967,123685,0,1752793580,13854.744203989998,-49.32776786999602,53068.1453964 2025-07-17,23:06:22.000,198,11063974,123765,0,1752793581,13854.811567089993,-49.32776786999602,53068.166357760005 2025-07-17,23:06:23.000,198,11064007,123805,0,1752793582,13854.744203989998,-49.32776786999602,53068.27815168001 2025-07-17,23:06:24.000,198,11063989,123805,0,1752793583,13854.710522439993,-49.29252221999923,53068.2502032 2025-07-17,23:06:25.000,198,11063990,124045,0,1752793584,13854.717258749988,-49.29252221999923,53068.2502032 2025-07-17,23:06:26.000,198,11064003,124045,0,1752793585,13854.690313509993,-49.306620479997946,53068.2502032 2025-07-17,23:06:27.000,198,11063993,124365,0,1752793586,13854.636423030002,-49.26432570000179,53068.25719032001 2025-07-17,23:06:28.000,198,11063955,123325,0,1752793587,13854.609477789993,-49.24317830999644,53068.2502032 2025-07-17,23:06:29.000,198,11063985,124165,0,1752793588,13854.582532549997,-49.24317830999644,53068.22924184001 2025-07-17,23:06:30.000,198,11063967,124245,0,1752793589,13854.569059929992,-49.22908004999772,53068.180331999996 2025-07-17,23:06:31.000,198,11063966,124125,0,1752793590,13854.542114689997,-49.20088353000028,53068.1453964 2025-07-17,23:06:32.000,198,11063988,124085,0,1752793591,13854.521905759997,-49.17268700999557,53068.18731912001 2025-07-17,23:06:33.000,198,11064037,124325,0,1752793592,13854.521905759997,-49.16563787999621,53068.15238352 2025-07-17,23:06:34.000,198,11063957,124285,0,1752793593,13854.528642069992,-49.130392229999416,53068.20129336 2025-07-17,23:06:35.000,198,11063983,123645,0,1752793594,13854.589268859992,-49.137441359998775,53068.12443504 2025-07-17,23:06:36.000,198,11064011,123805,0,1752793595,13854.569059929992,-49.130392229999416,53068.13840928001 2025-07-17,23:06:37.000,198,11063980,123805,0,1752793596,13854.589268859992,-49.07399918999727,53068.180331999996 2025-07-17,23:06:38.000,198,11063987,123565,0,1752793597,13854.602741479997,-49.07399918999727,53068.117447920005 2025-07-17,23:06:39.000,198,11063964,123805,0,1752793598,13854.622950409997,-49.03170441000111,53068.08251232 2025-07-17,23:06:40.000,198,11063964,123685,0,1752793599,13854.697049820003,-49.01760614999512,53068.10347368 2025-07-17,23:06:41.000,198,11063968,124005,0,1752793600,13854.710522439993,-48.98236049999832,53068.04058960001 2025-07-17,23:06:42.000,198,11063996,123725,0,1752793601,13854.744203989998,-48.98940962999768,53068.04058960001 2025-07-17,23:06:43.000,198,11064002,123645,0,1752793602,13854.798094469988,-48.904820069998095,53068.02661536 2025-07-17,23:06:44.000,198,11063964,123685,0,1752793603,13854.851984949993,-48.904820069998095,53068.04058960001 2025-07-17,23:06:45.000,198,11063994,123685,0,1752793604,13854.892402809994,-48.88367268000002,53068.09648656 2025-07-17,23:06:46.000,198,11063964,123765,0,1752793605,13854.932820669994,-48.87662355000066,53068.01962824001 2025-07-17,23:06:47.000,198,11064055,123645,0,1752793606,13854.959765909989,-48.87662355000066,53068.047576720004 2025-07-17,23:06:48.000,198,11063948,123844,0,1752793607,13855.00018376999,-48.855476159995305,53068.0755252 2025-07-17,23:06:49.000,198,11064009,123365,0,1752793608,13855.033865319994,-48.84137789999659,53068.005654 2025-07-17,23:06:50.000,198,11063941,123725,0,1752793609,13855.10796473,-48.82727963999787,53068.005654 2025-07-17,23:06:51.000,198,11064021,123844,0,1752793610,13855.14838259,-48.77088659999572,53068.04058960001 2025-07-17,23:06:52.000,198,11064055,123565,0,1752793611,13855.14838259,-48.74269007999828,53068.05456384 2025-07-17,23:06:53.000,198,11063949,123844,0,1752793612,13855.155118899995,-48.71449356000085,53068.047576720004 2025-07-17,23:06:54.000,198,11063999,123645,0,1752793613,13855.18206413999,-48.756788339997,53068.04058960001 2025-07-17,23:06:55.000,198,11064032,123645,0,1752793614,13855.18206413999,-48.70039530000213,53068.047576720004 2025-07-17,23:06:56.000,198,11063956,123645,0,1752793615,13855.18206413999,-48.721542690000206,53068.01962824001 2025-07-17,23:06:57.000,198,11063989,123525,0,1752793616,13855.20900938,-48.728591819999565,53068.01962824001 2025-07-17,23:06:58.000,198,11063983,123645,0,1752793617,13855.215745689995,-48.71449356000085,53068.01962824001 2025-07-17,23:06:59.000,198,11064018,123605,0,1752793618,13855.155118899995,-48.71449356000085,53067.97770552 2025-07-17,23:07:00.000,198,11064032,123645,0,1752793619,13855.20900938,-48.74973920999764,53067.9357828 2025-07-17,23:07:01.000,198,11063956,123645,0,1752793620,13855.256163549995,-48.777935730002355,53067.88687296 2025-07-17,23:07:02.000,198,11063992,123365,0,1752793621,13855.31005403,-48.79908312000043,53067.95674416 2025-07-17,23:07:03.000,198,11063980,123645,0,1752793622,13855.28310878999,-48.81318137999915,53067.90783432 2025-07-17,23:07:04.000,198,11064039,123605,0,1752793623,13855.296581409995,-48.83432876999723,53067.9357828 2025-07-17,23:07:05.000,198,11063950,124005,0,1752793624,13855.316790339995,-48.89072180999938,53067.90783432 2025-07-17,23:07:06.000,198,11063989,123765,0,1752793625,13855.2898451,-48.93301658999553,53067.900847200006 2025-07-17,23:07:07.000,198,11063984,123605,0,1752793626,13855.296581409995,-48.94006572000217,53067.94276992001 2025-07-17,23:07:08.000,198,11063945,123765,0,1752793627,13855.296581409995,-48.94006572000217,53067.8659116 2025-07-17,23:07:09.000,198,11063991,123565,0,1752793628,13855.2898451,-48.94006572000217,53067.83796312 2025-07-17,23:07:10.000,198,11063964,123844,0,1752793629,13855.235954619995,-48.961213110000244,53067.76809192 2025-07-17,23:07:11.000,198,11063960,123685,0,1752793630,13855.22248199999,-48.97531136999896,53067.82398888001 2025-07-17,23:07:12.000,198,11064011,123605,0,1752793631,13855.235954619995,-48.9682622399996,53067.782066160005 2025-07-17,23:07:13.000,198,11064013,123844,0,1752793632,13855.215745689995,-48.97531136999896,53067.733156320006 2025-07-17,23:07:14.000,198,11063988,123405,0,1752793633,13855.16859152,-48.9682622399996,53067.663285120005 2025-07-17,23:07:15.000,198,11063967,123645,0,1752793634,13855.16185520999,-48.97531136999896,53067.68424648001 2025-07-17,23:07:16.000,198,11063957,123405,0,1752793635,13855.155118899995,-48.97531136999896,53067.68424648001 2025-07-17,23:07:17.000,198,11064027,123844,0,1752793636,13855.10796473,-48.99645875999704,53067.6213624 2025-07-17,23:07:18.000,198,11063981,123685,0,1752793637,13855.10796473,-49.02465528000175,53067.57245256 2025-07-17,23:07:19.000,198,11063981,123525,0,1752793638,13855.10796473,-49.03170441000111,53067.60738816001 2025-07-17,23:07:20.000,198,11063933,123844,0,1752793639,13855.074283179994,-49.07399918999727,53067.63533664001 2025-07-17,23:07:21.000,198,11063959,123565,0,1752793640,13855.02039269999,-49.06695005999791,53067.59341392 2025-07-17,23:07:22.000,198,11064052,123844,0,1752793641,13854.993447459994,-49.06695005999791,53067.60738816001 2025-07-17,23:07:23.000,198,11063991,123445,0,1752793642,13854.993447459994,-49.06695005999791,53067.57245256 2025-07-17,23:07:24.000,198,11063939,123685,0,1752793643,13854.953029599994,-49.095146579995344,53067.59341392 2025-07-17,23:07:25.000,198,11063987,123565,0,1752793644,13854.97997483999,-49.1162939700007,53067.52354272 2025-07-17,23:07:26.000,198,11064000,123405,0,1752793645,13854.939556979989,-49.081048319996626,53067.48860712001 2025-07-17,23:07:27.000,198,11064016,123565,0,1752793646,13854.939556979989,-49.179736140002206,53067.48860712001 2025-07-17,23:07:28.000,198,11064001,123645,0,1752793647,13854.899139119989,-49.15858874999685,53067.446684400005 2025-07-17,23:07:29.000,198,11063944,123485,0,1752793648,13854.872193879994,-49.17268700999557,53067.41873592001 2025-07-17,23:07:30.000,198,11063954,123645,0,1752793649,13854.872193879994,-49.27137483000115,53067.397774560006 2025-07-17,23:07:51.000,198,11064024,123325,0,1752793670,13855.842222519997,-49.78596131999802,53067.26501928 2025-07-17,23:07:52.000,198,11063997,123685,0,1752793671,13855.963476099998,-49.778912189998664,53067.29296776 2025-07-17,23:07:53.000,198,11064011,123685,0,1752793672,13856.051048129993,-49.78596131999802,53067.376813200004 2025-07-17,23:07:54.000,198,11064009,123645,0,1752793673,13856.253137429994,-49.78596131999802,53067.53751696001 2025-07-17,23:07:55.000,198,11063956,123685,0,1752793674,13856.28008266999,-49.75071567000123,53067.565465440006 2025-07-17,23:07:56.000,198,11063990,123844,0,1752793675,13856.36091838999,-49.729568279995874,53067.544504080004 2025-07-17,23:07:57.000,198,11063995,123725,0,1752793676,13856.374391009995,-49.75071567000123,53067.64232376 2025-07-17,23:07:58.000,198,11063984,123725,0,1752793677,13856.38112731999,-49.722519149996515,53067.62834952 2025-07-17,23:07:59.000,198,11063933,123885,0,1752793678,13856.34070945999,-49.722519149996515,53067.60738816001 2025-07-17,23:08:00.000,198,11064011,123965,0,1752793679,13856.394599939995,-49.729568279995874,53067.60738816001 2025-07-17,23:08:01.000,198,11063948,124005,0,1752793680,13856.111674919994,-49.68022437000036,53067.31392912 2025-07-17,23:08:02.000,198,11063975,123645,0,1752793681,13856.125147539999,-49.73661740999523,53067.34886472001 2025-07-17,23:08:03.000,198,11063968,123925,0,1752793682,13856.152092779994,-49.764813929999946,53067.25104504001 2025-07-17,23:08:04.000,198,11063931,123885,0,1752793683,13856.226192189999,-49.722519149996515,53067.278993520005 2025-07-17,23:08:05.000,198,11063974,123525,0,1752793684,13856.21945587999,-49.75776480000059,53067.26501928 2025-07-17,23:08:06.000,198,11063996,123605,0,1752793685,13856.172301709994,-49.764813929999946,53067.36982608001 2025-07-17,23:08:07.000,198,11063952,124005,0,1752793686,13856.19924694999,-49.79301044999738,53067.33489048 2025-07-17,23:08:08.000,198,11063974,123885,0,1752793687,13856.205983259999,-49.79301044999738,53067.327903360005 2025-07-17,23:08:09.000,198,11063949,123885,0,1752793688,13856.25987373999,-49.75071567000123,53067.34886472001 2025-07-17,23:08:10.000,198,11064003,123844,0,1752793689,13856.158829089989,-49.74366654000187,53067.34886472001 2025-07-17,23:08:11.000,198,11063963,123685,0,1752793690,13856.165565399999,-49.74366654000187,53067.33489048 2025-07-17,23:08:12.000,198,11063977,123645,0,1752793691,13856.232928499994,-49.715470019997156,53067.31392912 2025-07-17,23:08:13.000,198,11064004,123844,0,1752793692,13856.232928499994,-49.729568279995874,53067.376813200004 2025-07-17,23:08:14.000,198,11063930,123925,0,1752793693,13856.212719569994,-49.70137175999844,53067.36283896 2025-07-17,23:08:15.000,198,11064001,123805,0,1752793694,13856.192510639994,-49.63792958999693,53067.38380032 2025-07-17,23:08:16.000,198,11063972,123844,0,1752793695,13856.212719569994,-49.61678219999885,53067.33489048 2025-07-17,23:08:17.000,198,11063959,123805,0,1752793696,13856.246401119999,-49.57448741999542,53067.376813200004 2025-07-17,23:08:18.000,198,11063979,123485,0,1752793697,13856.253137429994,-49.51104525000119,53067.41873592001 2025-07-17,23:08:19.000,198,11063969,123805,0,1752793698,13856.32723684,-49.4617013399984,53067.43271016 2025-07-17,23:08:20.000,198,11064011,123844,0,1752793699,13856.374391009995,-49.38416090999817,53067.4117488 2025-07-17,23:08:21.000,198,11063940,123765,0,1752793700,13856.414808869995,-49.39825916999689,53067.39078744001 2025-07-17,23:08:22.000,198,11063944,123605,0,1752793701,13856.46869935,-49.355964390000736,53067.397774560006 2025-07-17,23:08:23.000,198,11063998,123765,0,1752793702,13856.495644589995,-49.32776786999602,53067.376813200004 2025-07-17,23:08:24.000,198,11063922,123885,0,1752793703,13856.58995293,-49.28547308999987,53067.446684400005 2025-07-17,23:08:25.000,198,11063967,123925,0,1752793704,13856.65057972,-49.28547308999987,53067.43969728001 2025-07-17,23:08:26.000,198,11064010,123645,0,1752793705,13856.616898169996,-49.27137483000115,53067.46065864 2025-07-17,23:08:27.000,198,11064014,123685,0,1752793706,13856.637107099996,-49.257276569995156,53067.46764576001 2025-07-17,23:08:28.000,198,11063992,123725,0,1752793707,13856.65057972,-49.22203091999836,53067.46764576001 2025-07-17,23:08:29.000,198,11063971,123445,0,1752793708,13856.677524959996,-49.16563787999621,53067.48860712001 2025-07-17,23:08:30.000,198,11064028,123685,0,1752793709,13856.61016186,-49.15858874999685,53067.509568479996 2025-07-17,23:08:31.000,198,11064007,124005,0,1752793710,13856.569744,-49.16563787999621,53067.52354272 2025-07-17,23:08:32.000,198,11063965,123645,0,1752793711,13856.54279875999,-49.137441359998775,53067.53751696001 2025-07-17,23:08:33.000,198,11063981,123765,0,1752793712,13856.52932614,-49.16563787999621,53067.53052984 2025-07-17,23:08:34.000,198,11063969,123645,0,1752793713,13856.515853519995,-49.16563787999621,53067.565465440006 2025-07-17,23:08:35.000,198,11064018,123805,0,1752793714,13856.50238089999,-49.15858874999685,53067.565465440006 2025-07-17,23:08:36.000,198,11063982,123565,0,1752793715,13856.46869935,-49.179736140002206,53067.60040104 2025-07-17,23:08:37.000,198,11063934,123565,0,1752793716,13856.40133624999,-49.186785270001565,53067.5514912 2025-07-17,23:08:38.000,198,11063959,123685,0,1752793717,13856.374391009995,-49.20793265999964,53067.53052984 2025-07-17,23:08:39.000,198,11063938,124005,0,1752793718,13856.38786363,-49.22908004999772,53067.50258136 2025-07-17,23:08:40.000,198,11063974,124285,0,1752793719,13856.354182079995,-49.257276569995156,53067.58642680001 2025-07-17,23:08:41.000,198,11063975,124085,0,1752793720,13856.394599939995,-49.313669609997305,53067.62834952 2025-07-17,23:08:42.000,198,11063951,123925,0,1752793721,13856.44849042,-49.33481699999538,53067.58642680001 2025-07-17,23:08:43.000,198,11063947,123805,0,1752793722,13856.44849042,-49.370062649999454,53067.62834952 2025-07-17,23:08:44.000,198,11063938,124325,0,1752793723,13856.414808869995,-49.40530829999625,53067.62834952 2025-07-17,23:08:45.000,198,11063939,123844,0,1752793724,13856.40133624999,-49.363013520000095,53067.63533664001 2025-07-17,23:08:46.000,198,11063973,124325,0,1752793725,13856.42828149,-49.4264556900016,53067.58642680001 2025-07-17,23:08:47.000,198,11064001,123844,0,1752793726,13856.46869935,-49.419406560002244,53067.6213624 2025-07-17,23:08:48.000,198,11064021,124005,0,1752793727,13856.46869935,-49.45465220999904,53067.59341392 2025-07-17,23:08:49.000,198,11063963,124125,0,1752793728,13856.56300768999,-49.45465220999904,53067.57943968 2025-07-17,23:08:50.000,198,11063949,124005,0,1752793729,13856.62363447999,-49.4264556900016,53067.59341392 2025-07-17,23:08:51.000,198,11063948,123645,0,1752793730,13856.61016186,-49.40530829999625,53067.6213624 2025-07-17,23:08:52.000,198,11063993,124165,0,1752793731,13856.60342554999,-49.37711177999881,53067.57943968 2025-07-17,23:08:53.000,198,11063955,123925,0,1752793732,13856.616898169996,-49.363013520000095,53067.544504080004 2025-07-17,23:08:54.000,198,11063920,124045,0,1752793733,13856.616898169996,-49.313669609997305,53067.5514912 2025-07-17,23:08:55.000,198,11063971,123365,0,1752793734,13856.596689239996,-49.24317830999644,53067.53751696001 2025-07-17,23:08:56.000,198,11063992,123605,0,1752793735,13856.60342554999,-49.16563787999621,53067.51655560001 2025-07-17,23:08:57.000,198,11063939,123605,0,1752793736,13856.58995293,-49.088097449995985,53067.50258136 2025-07-17,23:08:58.000,198,11064027,123405,0,1752793737,13856.643843409991,-49.07399918999727,53067.47463288 2025-07-17,23:08:59.000,198,11063930,123765,0,1752793738,13856.61016186,-49.05285179999919,53067.40476168 2025-07-17,23:09:00.000,198,11064006,123525,0,1752793739,13856.637107099996,-49.01055701999576,53067.446684400005 2025-07-17,23:09:01.000,198,11063936,123645,0,1752793740,13856.63037079,-48.947114850001526,53067.45367152 2025-07-17,23:09:02.000,198,11063970,123525,0,1752793741,13856.62363447999,-48.954163980000885,53067.446684400005 2025-07-17,23:09:03.000,198,11063959,123685,0,1752793742,13856.643843409991,-48.98236049999832,53067.46764576001 2025-07-17,23:09:04.000,198,11063937,123405,0,1752793743,13856.677524959996,-48.918918329996814,53067.41873592001 2025-07-17,23:09:05.000,198,11063993,123325,0,1752793744,13856.744888059991,-48.88367268000002,53067.43969728001 2025-07-17,23:09:06.000,198,11063961,123365,0,1752793745,13856.751624370001,-48.87662355000066,53067.446684400005 2025-07-17,23:09:07.000,198,11063992,123325,0,1752793746,13856.818987469997,-48.8695744200013,53067.446684400005 2025-07-17,23:09:08.000,198,11063975,123485,0,1752793747,13856.859405329997,-48.81318137999915,53067.43271016 2025-07-17,23:09:09.000,198,11064000,123485,0,1752793748,13856.906559499992,-48.8695744200013,53067.41873592001 2025-07-17,23:09:10.000,198,11063957,123525,0,1752793749,13856.960449979997,-48.86252529000194,53067.48162 2025-07-17,23:09:11.000,198,11064001,123325,0,1752793750,13857.074967250002,-48.82023050999851,53067.48162 2025-07-17,23:09:12.000,198,11063989,123405,0,1752793751,13857.135594040003,-48.848427029995946,53067.48162 2025-07-17,23:09:13.000,198,11063948,123365,0,1752793752,13857.209693449993,-48.79203399000107,53067.495594240005 2025-07-17,23:09:14.000,198,11063964,123405,0,1752793753,13857.277056549989,-48.86252529000194,53067.46764576001 2025-07-17,23:09:15.000,198,11063969,123405,0,1752793754,13857.384837509999,-48.848427029995946,53067.53751696001 2025-07-17,23:09:16.000,198,11063978,123365,0,1752793755,13857.425255369999,-48.86252529000194,53067.614375280005 2025-07-17,23:09:17.000,198,11063995,123325,0,1752793756,13857.52630002,-48.87662355000066,53067.57245256 2025-07-17,23:09:18.000,198,11063931,123365,0,1752793757,13857.62060835999,-48.84137789999659,53067.58642680001 2025-07-17,23:09:19.000,198,11063936,123485,0,1752793758,13857.66102621999,-48.904820069998095,53067.614375280005 2025-07-17,23:09:20.000,198,11063965,123485,0,1752793759,13857.795752419996,-48.918918329996814,53067.64232376 2025-07-17,23:09:21.000,198,11063923,123565,0,1752793760,13857.84290658999,-48.97531136999896,53067.63533664001 2025-07-17,23:09:22.000,198,11063930,123565,0,1752793761,13857.923742309991,-48.99645875999704,53067.64232376 2025-07-17,23:09:23.000,198,11063968,123565,0,1752793762,13857.930478620001,-49.03875354000047,53067.63533664001 2025-07-17,23:09:24.000,198,11063936,123405,0,1752793763,13857.86985183,-49.04580266999983,53067.663285120005 2025-07-17,23:09:25.000,198,11063929,123525,0,1752793764,13857.943951239991,-49.03875354000047,53067.67027224 2025-07-17,23:09:26.000,198,11063988,123485,0,1752793765,13857.957423859996,-49.03875354000047,53067.62834952 2025-07-17,23:09:27.000,198,11063994,123685,0,1752793766,13857.937214929996,-49.02465528000175,53067.59341392 2025-07-17,23:09:28.000,198,11063950,123765,0,1752793767,13858.004578029992,-49.04580266999983,53067.64931088 2025-07-17,23:09:29.000,198,11063987,123325,0,1752793768,13858.058468509997,-49.01760614999512,53067.65629800001 2025-07-17,23:09:30.000,198,11064006,123725,0,1752793769,13858.112358990002,-48.9682622399996,53067.69822072 2025-07-17,23:09:31.000,198,11063952,123725,0,1752793770,13858.159513159997,-48.954163980000885,53067.59341392 2025-07-17,23:09:32.000,198,11063962,123525,0,1752793771,13858.206667329992,-48.94006572000217,53067.6912336 2025-07-17,23:09:33.000,198,11063967,124045,0,1752793772,13858.287503049993,-48.89072180999938,53067.6912336 2025-07-17,23:09:34.000,198,11063959,123645,0,1752793773,13858.415492939988,-48.84137789999659,53067.712194960004 2025-07-17,23:09:35.000,198,11063967,123765,0,1752793774,13858.556955449989,-48.79203399000107,53067.74014344 2025-07-17,23:09:36.000,198,11063982,123805,0,1752793775,13858.671472719994,-48.735640949998924,53067.76809192 2025-07-17,23:09:37.000,198,11063979,123844,0,1752793776,13858.80619892,-48.70039530000213,53067.76809192 2025-07-17,23:09:38.000,198,11063938,123765,0,1752793777,13858.934188809995,-48.65105138999934,53067.844950239996 2025-07-17,23:09:39.000,198,11063954,123725,0,1752793778,13859.04870608,-48.60875660999591,53067.844950239996 2025-07-17,23:09:40.000,198,11064019,123844,0,1752793779,13859.190168590001,-48.552363570001035,53067.9357828 2025-07-17,23:09:41.000,198,11063995,123965,0,1752793780,13859.297949549997,-48.59465834999719,53067.91482144 2025-07-17,23:09:42.000,198,11063877,123765,0,1752793781,13859.378785269997,-48.53121617999568,53067.92180856001 2025-07-17,23:09:43.000,198,11063927,123885,0,1752793782,13859.500038849998,-48.545314440001675,53067.900847200006 2025-07-17,23:09:44.000,198,11063968,123645,0,1752793783,13859.560665639998,-48.552363570001035,53067.97770552 2025-07-17,23:09:45.000,198,11063929,123805,0,1752793784,13859.621292429998,-48.545314440001675,53067.998666880005 2025-07-17,23:09:46.000,198,11063963,124005,0,1752793785,13859.675182909989,-48.56646182999975,53068.005654 2025-07-17,23:09:47.000,198,11063939,123925,0,1752793786,13859.729073389994,-48.58056008999847,53068.005654 2025-07-17,23:09:48.000,198,11063930,123844,0,1752793787,13859.796436489989,-48.60170747999655,53068.068538080006 2025-07-17,23:09:49.000,198,11063944,123844,0,1752793788,13859.809909109994,-48.63695313000062,53068.0755252 2025-07-17,23:09:50.000,198,11063973,123885,0,1752793789,13859.803172799999,-48.70744443000149,53068.13840928001 2025-07-17,23:09:51.000,198,11063925,124165,0,1752793790,13859.816645419989,-48.71449356000085,53068.15238352 2025-07-17,23:09:52.000,198,11063954,123645,0,1752793791,13859.910953759994,-48.756788339997,53068.15937064001 2025-07-17,23:09:53.000,198,11063973,123885,0,1752793792,13859.971580549995,-48.784984860001714,53068.13840928001 2025-07-17,23:09:54.000,198,11063966,123805,0,1752793793,13860.03894364999,-48.848427029995946,53068.1453964 2025-07-17,23:09:55.000,198,11063991,124045,0,1752793794,13860.06588889,-48.89072180999938,53068.22225472 2025-07-17,23:09:56.000,198,11063980,124085,0,1752793795,13860.113043059995,-48.93301658999553,53068.236228960006 2025-07-17,23:09:57.000,198,11063964,124285,0,1752793796,13860.20061508999,-48.93301658999553,53068.236228960006 2025-07-17,23:09:58.000,198,11063952,124005,0,1752793797,13860.24776926,-48.947114850001526,53068.285138800005 2025-07-17,23:09:59.000,198,11063971,123925,0,1752793798,13860.28818712,-48.94006572000217,53068.29212592 2025-07-17,23:10:00.000,198,11063961,124005,0,1752793799,13860.294923429996,-48.92596745999617,53068.27815168001 2025-07-17,23:10:01.000,198,11063947,124005,0,1752793800,13860.389231770001,-48.94006572000217,53068.24321608 2025-07-17,23:10:02.000,198,11064018,124325,0,1752793801,13860.409440700001,-48.904820069998095,53068.2502032 2025-07-17,23:10:03.000,198,11063976,124165,0,1752793802,13860.429649630001,-48.92596745999617,53068.31308728 2025-07-17,23:10:04.000,198,11063898,123965,0,1752793803,13860.483540109992,-48.89072180999938,53068.29911304 2025-07-17,23:10:05.000,198,11063933,124125,0,1752793804,13860.544166899992,-48.8695744200013,53068.26417744 2025-07-17,23:10:06.000,198,11063990,124205,0,1752793805,13860.564375829992,-48.897770939998736,53068.31308728 2025-07-17,23:10:07.000,198,11063975,123725,0,1752793806,13860.611530000002,-48.904820069998095,53068.36199712 2025-07-17,23:10:08.000,198,11063992,124005,0,1752793807,13860.631738930002,-48.8695744200013,53068.29911304 2025-07-17,23:10:09.000,198,11063935,124365,0,1752793808,13860.678893099997,-48.88367268000002,53068.36199712 2025-07-17,23:10:10.000,198,11063923,123885,0,1752793809,13860.705838339993,-48.904820069998095,53068.35501000001 2025-07-17,23:10:11.000,198,11063985,123925,0,1752793810,13860.726047269993,-48.918918329996814,53068.3200744 2025-07-17,23:10:12.000,198,11063960,123965,0,1752793811,13860.752992510003,-48.904820069998095,53068.403919840006 2025-07-17,23:10:13.000,198,11063913,124085,0,1752793812,13860.773201440003,-48.94006572000217,53068.41789408 2025-07-17,23:10:14.000,198,11063949,124085,0,1752793813,13860.752992510003,-48.9682622399996,53068.41090696 2025-07-17,23:10:15.000,198,11063978,124285,0,1752793814,13860.752992510003,-48.954163980000885,53068.452829680005 2025-07-17,23:10:16.000,198,11063942,124005,0,1752793815,13860.793410369988,-48.94006572000217,53068.529688 2025-07-17,23:10:17.000,198,11063956,124005,0,1752793816,13860.806882989993,-48.961213110000244,53068.52270088001 2025-07-17,23:10:18.000,198,11063930,124125,0,1752793817,13860.779937749998,-48.94006572000217,53068.52270088001 2025-07-17,23:10:19.000,198,11063974,124045,0,1752793818,13860.820355609998,-48.92596745999617,53068.620520560005 2025-07-17,23:10:20.000,198,11063989,124125,0,1752793819,13860.860773469998,-48.92596745999617,53068.620520560005 2025-07-17,23:10:21.000,198,11063979,124245,0,1752793820,13860.894455019989,-48.9682622399996,53068.62750768 2025-07-17,23:10:22.000,198,11063941,124045,0,1752793821,13860.901191329998,-49.0035078899964,53068.64846904 2025-07-17,23:10:23.000,198,11063943,124245,0,1752793822,13860.941609189998,-49.05990092999855,53068.71135312001 2025-07-17,23:10:24.000,198,11063978,124085,0,1752793823,13860.968554429994,-49.06695005999791,53068.704366 2025-07-17,23:10:25.000,198,11064014,124405,0,1752793824,13860.955081809989,-49.05285179999919,53068.71135312001 2025-07-17,23:10:26.000,198,11063950,124005,0,1752793825,13860.941609189998,-49.03875354000047,53068.72532736 2025-07-17,23:10:27.000,198,11063968,124245,0,1752793826,13861.008972289994,-49.04580266999983,53068.739301600006 2025-07-17,23:10:28.000,198,11063963,124285,0,1752793827,13861.008972289994,-49.05990092999855,53068.76725008 2025-07-17,23:10:29.000,198,11063995,124125,0,1752793828,13861.015708599989,-49.01760614999512,53068.80218568 2025-07-17,23:10:30.000,198,11063968,124125,0,1752793829,13861.022444909999,-48.98236049999832,53068.788211440005 2025-07-17,23:10:31.000,198,11063934,124285,0,1752793830,13861.029181219994,-48.98236049999832,53068.71135312001 2025-07-17,23:10:32.000,198,11063973,124205,0,1752793831,13861.069599079994,-48.918918329996814,53068.718340240004 2025-07-17,23:10:33.000,198,11063992,124325,0,1752793832,13861.130225869994,-48.947114850001526,53068.73231448001 2025-07-17,23:10:34.000,198,11063942,123925,0,1752793833,13861.19758896999,-48.954163980000885,53068.71135312001 2025-07-17,23:10:35.000,198,11063956,124365,0,1752793834,13861.18411635,-48.897770939998736,53068.69039176001 2025-07-17,23:10:36.000,198,11063938,124285,0,1752793835,13861.20432528,-48.88367268000002,53068.71135312001 2025-07-17,23:10:37.000,198,11063963,124285,0,1752793836,13861.285161,-48.86252529000194,53068.739301600006 2025-07-17,23:10:38.000,198,11063991,124565,0,1752793837,13861.352524099995,-48.77088659999572,53068.73231448001 2025-07-17,23:10:39.000,198,11063986,124205,0,1752793838,13861.433359819996,-48.71449356000085,53068.76725008 2025-07-17,23:10:40.000,198,11063950,124485,0,1752793839,13861.493986609996,-48.672198779997416,53068.704366 2025-07-17,23:10:41.000,198,11063947,124405,0,1752793840,13861.588294950001,-48.6581005199987,53068.78122432001 2025-07-17,23:10:42.000,198,11063939,124285,0,1752793841,13861.628712810001,-48.58056008999847,53068.80917280001 2025-07-17,23:10:43.000,198,11064010,124365,0,1752793842,13861.696075909997,-48.503019659998245,53068.78122432001 2025-07-17,23:10:44.000,198,11063947,124485,0,1752793843,13861.689339600001,-48.47482314000081,53068.8441084 2025-07-17,23:10:45.000,198,11063946,124365,0,1752793844,13861.783647939992,-48.40433183999994,53068.837121280005 2025-07-17,23:10:46.000,198,11063938,124405,0,1752793845,13861.877956279997,-48.39728271000058,53068.87904400001 2025-07-17,23:10:47.000,198,11063980,124325,0,1752793846,13861.985737239993,-48.37613531999523,53068.94192808 2025-07-17,23:10:48.000,198,11063982,124565,0,1752793847,13862.046364029993,-48.37613531999523,53068.94192808 2025-07-17,23:10:49.000,198,11063961,124405,0,1752793848,13862.066572959993,-48.34088966999843,53068.96288944 2025-07-17,23:10:50.000,198,11063946,124405,0,1752793849,13862.167617609994,-48.29859489000228,53069.018786399996 2025-07-17,23:10:51.000,198,11063990,124645,0,1752793850,13862.154144989989,-48.277447499996924,53068.96987656 2025-07-17,23:10:52.000,198,11063970,124565,0,1752793851,13862.187826539994,-48.33384053999907,53069.053722000004 2025-07-17,23:10:53.000,198,11063950,124405,0,1752793852,13862.181090229999,-48.35498792999715,53069.10961896 2025-07-17,23:10:54.000,198,11063967,124285,0,1752793853,13862.167617609994,-48.277447499996924,53069.10961896 2025-07-17,23:10:55.000,198,11063967,124485,0,1752793854,13862.234980709989,-48.30564402000164,53069.172503040005 2025-07-17,23:10:56.000,198,11063980,124325,0,1752793855,13862.221508089999,-48.34793879999779,53069.20045152 2025-07-17,23:10:57.000,198,11063946,124445,0,1752793856,13862.174353919989,-48.326791409999714,53069.172503040005 2025-07-17,23:10:58.000,198,11063934,124525,0,1752793857,13862.241717019999,-48.28449662999628,53069.23538712001 2025-07-17,23:10:59.000,198,11063923,124485,0,1752793858,13862.268662259994,-48.24925097999949,53069.27032272 2025-07-17,23:11:00.000,198,11063957,124285,0,1752793859,13862.302343809999,-48.22810359000141,53069.25634848 2025-07-17,23:11:01.000,198,11063977,124485,0,1752793860,13862.34276167,-48.22105446000205,53069.25634848 2025-07-17,23:11:02.000,198,11063911,124485,0,1752793861,13862.41686107999,-48.17171054999926,53069.2982712 2025-07-17,23:11:03.000,198,11063923,124645,0,1752793862,13862.490960489995,-48.143514030001825,53069.33320680001 2025-07-17,23:11:04.000,198,11063957,124605,0,1752793863,13862.63915930999,-48.15761229000054,53069.31923256 2025-07-17,23:11:05.000,198,11063962,124285,0,1752793864,13862.68631348,-48.13646489999519,53069.3681424 2025-07-17,23:11:06.000,198,11063961,124525,0,1752793865,13862.787358130001,-48.11531750999711,53069.389103760004 2025-07-17,23:11:07.000,198,11063907,124685,0,1752793866,13862.847984920001,-48.08007186000032,53069.389103760004 2025-07-17,23:11:08.000,198,11063969,124285,0,1752793867,13862.942293259992,-48.07302273000096,53069.44500072 2025-07-17,23:11:09.000,198,11063986,124645,0,1752793868,13863.009656360002,-48.0659736000016,53069.47993632001 2025-07-17,23:11:10.000,198,11063982,124605,0,1752793869,13863.023128979992,-48.01662968999881,53069.47993632001 2025-07-17,23:11:11.000,198,11063969,124645,0,1752793870,13863.056810529997,-47.98138404000201,53069.45198784001 2025-07-17,23:11:12.000,198,11063945,124605,0,1752793871,13863.083755769992,-47.97433490999538,53069.5428204 2025-07-17,23:11:13.000,198,11063936,124525,0,1752793872,13863.083755769992,-47.910892740001145,53069.521859039996 2025-07-17,23:11:14.000,198,11063931,124285,0,1752793873,13863.110701010002,-47.84745056999964,53069.59173024 2025-07-17,23:11:15.000,198,11063970,124685,0,1752793874,13863.137646249997,-47.854499699998996,53069.64064008 2025-07-17,23:11:16.000,198,11063925,124445,0,1752793875,13863.110701010002,-47.88269621999643,53069.59871736001 2025-07-17,23:11:17.000,198,11063948,124565,0,1752793876,13863.110701010002,-47.84040144000028,53069.65461432 2025-07-17,23:11:18.000,198,11063961,124445,0,1752793877,13863.056810529997,-47.79105752999749,53069.65461432 2025-07-17,23:11:19.000,198,11063946,124645,0,1752793878,13863.009656360002,-47.76991013999941,53069.626665840005 2025-07-17,23:11:20.000,198,11063944,124565,0,1752793879,13863.050074220002,-47.7064679699979,53069.70352416 2025-07-17,23:11:21.000,198,11063933,124605,0,1752793880,13863.063546839992,-47.71351709999726,53069.675575680005 2025-07-17,23:11:22.000,198,11063983,124445,0,1752793881,13863.083755769992,-47.692369709999184,53069.69653704001 2025-07-17,23:11:23.000,198,11063949,124445,0,1752793882,13863.077019459997,-47.65712405999511,53069.689549919996 2025-07-17,23:11:24.000,198,11063923,124285,0,1752793883,13863.103964699993,-47.60073102000024,53069.73147264 2025-07-17,23:11:25.000,198,11063926,124565,0,1752793884,13863.184800419993,-47.57253449999553,53069.745446880006 2025-07-17,23:11:26.000,198,11063979,124525,0,1752793885,13863.252163519988,-47.56548536999617,53069.77339536 2025-07-17,23:11:27.000,198,11063975,124525,0,1752793886,13863.306053999993,-47.4949940699953,53069.76640824001 2025-07-17,23:11:28.000,198,11063942,124405,0,1752793887,13863.393626029989,-47.466797549997864,53069.80134384 2025-07-17,23:11:29.000,198,11063923,124525,0,1752793888,13863.420571269999,-47.502043200001935,53069.81531808001 2025-07-17,23:11:30.000,198,11063929,124805,0,1752793889,13863.47446174999,-47.502043200001935,53069.857240799996 2025-07-17,23:11:31.000,198,11063968,124445,0,1752793890,13863.528352229994,-47.466797549997864,53069.87820216 2025-07-17,23:11:32.000,198,11064004,124605,0,1752793891,13863.59571532999,-47.452699289999146,53069.88518928001 2025-07-17,23:11:33.000,198,11063918,125165,0,1752793892,13863.63613318999,-47.466797549997864,53069.90615064001 2025-07-17,23:11:34.000,198,11064027,124605,0,1752793893,13863.63613318999,-47.445650159999786,53069.857240799996 2025-07-17,23:11:35.000,198,11063963,124925,0,1752793894,13863.63613318999,-47.459748419998505,53069.927112 2025-07-17,23:11:36.000,198,11063988,125005,0,1752793895,13863.57550639999,-47.48089580999658,53069.94807336 2025-07-17,23:11:37.000,198,11064049,124805,0,1752793896,13863.55529746999,-47.466797549997864,53069.941086240004 2025-07-17,23:11:38.000,198,11063987,124845,0,1752793897,13863.47446174999,-47.466797549997864,53069.96903472 2025-07-17,23:11:39.000,198,11063946,124965,0,1752793898,13863.386889719994,-47.502043200001935,53069.97602184 2025-07-17,23:11:40.000,198,11063985,125125,0,1752793899,13863.339735549998,-47.47384667999722,53069.94807336 2025-07-17,23:11:41.000,198,11063983,125405,0,1752793900,13863.285845069993,-47.48089580999658,53070.00397032001 2025-07-17,23:11:42.000,198,11063980,125205,0,1752793901,13863.178064109998,-47.4949940699953,53070.03191880001 2025-07-17,23:11:43.000,198,11063989,124885,0,1752793902,13863.063546839992,-47.53023971999937,53070.07384152001 2025-07-17,23:11:44.000,198,11064021,124965,0,1752793903,13862.982711119992,-47.55843623999681,53070.12275136001 2025-07-17,23:11:45.000,198,11063948,125045,0,1752793904,13862.881666469992,-47.53023971999937,53070.059867280004 2025-07-17,23:11:46.000,198,11064037,124845,0,1752793905,13862.760412889991,-47.55138710999745,53070.07384152001 2025-07-17,23:11:47.000,198,11064026,124765,0,1752793906,13862.713258719996,-47.53728884999873,53070.09480288 2025-07-17,23:11:48.000,198,11064030,124605,0,1752793907,13862.632422999995,-47.55138710999745,53070.09480288 2025-07-17,23:11:49.000,198,11063980,124925,0,1752793908,13862.52464204,-47.53728884999873,53070.108777120004 2025-07-17,23:11:50.000,198,11064010,124525,0,1752793909,13862.48422418,-47.53023971999937,53070.080828640006 2025-07-17,23:11:51.000,198,11063985,124645,0,1752793910,13862.40338846,-47.53023971999937,53070.03890592 2025-07-17,23:11:52.000,198,11064014,124605,0,1752793911,13862.37644321999,-47.48794493999594,53070.059867280004 2025-07-17,23:11:53.000,198,11063972,124445,0,1752793912,13862.288871189994,-47.466797549997864,53069.97602184 2025-07-17,23:11:54.000,198,11063930,124805,0,1752793913,13862.194562849989,-47.466797549997864,53069.97602184 2025-07-17,23:11:55.000,198,11064002,124725,0,1752793914,13862.194562849989,-47.47384667999722,53069.962047600005 2025-07-17,23:11:56.000,198,11064023,124605,0,1752793915,13862.160881299998,-47.445650159999786,53069.941086240004 2025-07-17,23:11:57.000,198,11063996,124765,0,1752793916,13862.059836649998,-47.445650159999786,53069.927112 2025-07-17,23:11:58.000,198,11063887,124685,0,1752793917,13861.972264620003,-47.42450277000171,53069.87820216 2025-07-17,23:11:59.000,198,11063986,124605,0,1752793918,13861.898165209997,-47.42450277000171,53069.892176400004 2025-07-17,23:12:00.000,198,11063979,124605,0,1752793919,13861.797120559997,-47.43860103000043,53069.8223052 2025-07-17,23:12:01.000,198,11064003,124965,0,1752793920,13861.736493769997,-47.410404509995715,53069.843266560005 2025-07-17,23:12:02.000,198,11063968,124645,0,1752793921,13861.642185429992,-47.42450277000171,53069.81531808001 2025-07-17,23:12:03.000,198,11063948,124365,0,1752793922,13861.4872503,-47.445650159999786,53069.80134384 2025-07-17,23:12:04.000,198,11064022,124565,0,1752793923,13861.41988719999,-47.452699289999146,53069.80833096 2025-07-17,23:12:05.000,198,11064021,124645,0,1752793924,13861.33905147999,-47.466797549997864,53069.76640824001 2025-07-17,23:12:06.000,198,11064014,124525,0,1752793925,13861.17738003999,-47.48794493999594,53069.73845976001 2025-07-17,23:12:07.000,198,11063986,124565,0,1752793926,13861.14369849,-47.47384667999722,53069.73147264 2025-07-17,23:12:08.000,198,11063990,124965,0,1752793927,13861.089808009994,-47.48794493999594,53069.73147264 2025-07-17,23:12:09.000,198,11063974,124605,0,1752793928,13861.015708599989,-47.55843623999681,53069.66160144 2025-07-17,23:12:10.000,198,11063996,124605,0,1752793929,13860.901191329998,-47.56548536999617,53069.63365296 2025-07-17,23:12:11.000,198,11063959,124925,0,1752793930,13860.894455019989,-47.58663276000152,53069.71051128 2025-07-17,23:12:12.000,198,11064022,124725,0,1752793931,13860.827091919993,-47.61482927999896,53069.6825628 2025-07-17,23:12:13.000,198,11063994,124365,0,1752793932,13860.833828229988,-47.643025799996394,53069.64762720001 2025-07-17,23:12:14.000,198,11063951,124565,0,1752793933,13860.854037159988,-47.66417319000175,53069.58474312 2025-07-17,23:12:15.000,198,11064020,124605,0,1752793934,13860.827091919993,-47.643025799996394,53069.521859039996 2025-07-17,23:12:16.000,198,11063946,124525,0,1752793935,13860.874246089988,-47.635976669997035,53069.54980752001 2025-07-17,23:12:17.000,198,11063992,124805,0,1752793936,13860.854037159988,-47.628927539997676,53069.507884800005 2025-07-17,23:12:18.000,198,11063986,124725,0,1752793937,13860.854037159988,-47.59368189000088,53069.42403936 2025-07-17,23:12:19.000,198,11063999,124645,0,1752793938,13860.860773469998,-47.60073102000024,53069.43102648001 2025-07-17,23:12:20.000,198,11063947,124565,0,1752793939,13860.914663949989,-47.60073102000024,53069.354168159996 2025-07-17,23:12:21.000,198,11063954,124565,0,1752793940,13860.961818119998,-47.509092330001295,53069.354168159996 2025-07-17,23:12:22.000,198,11063968,124645,0,1752793941,13861.029181219994,-47.48794493999594,53069.33320680001 2025-07-17,23:12:23.000,198,11063991,124765,0,1752793942,13861.015708599989,-47.452699289999146,53069.27730984 2025-07-17,23:12:24.000,198,11063976,124565,0,1752793943,13861.05612645999,-47.41745364000235,53069.354168159996 2025-07-17,23:12:25.000,198,11063939,124605,0,1752793944,13861.103280629999,-47.403355379996356,53069.28429696001 2025-07-17,23:12:26.000,198,11063984,124645,0,1752793945,13861.103280629999,-47.32581494999613,53069.2982712 2025-07-17,23:12:27.000,198,11063978,124725,0,1752793946,13861.14369849,-47.2623727800019,53069.28429696001 2025-07-17,23:12:28.000,198,11063989,124525,0,1752793947,13861.17738003999,-47.234176259997184,53069.2982712 2025-07-17,23:12:29.000,198,11064008,124685,0,1752793948,13861.170643729994,-47.170734089995676,53069.31224544001 2025-07-17,23:12:30.000,198,11064038,124525,0,1752793949,13861.12348956,-47.13548843999888,53069.242374240006 2025-07-17,23:12:31.000,198,11064050,124605,0,1752793950,13861.069599079994,-47.12843930999952,53069.2284 2025-07-17,23:12:32.000,198,11063987,124485,0,1752793951,13861.07633538999,-47.09319365999545,53069.24936136 2025-07-17,23:12:33.000,198,11063987,124405,0,1752793952,13861.008972289994,-47.057948009998654,53069.242374240006 2025-07-17,23:12:34.000,198,11063904,124605,0,1752793953,13860.914663949989,-47.043849749999936,53069.24936136 2025-07-17,23:12:35.000,198,11063967,124725,0,1752793954,13860.800146679998,-47.057948009998654,53069.20743864 2025-07-17,23:12:36.000,198,11063953,124765,0,1752793955,13860.726047269993,-47.057948009998654,53069.24936136 2025-07-17,23:12:37.000,198,11063966,124645,0,1752793956,13860.665420479992,-47.07909539999673,53069.17949016 2025-07-17,23:12:38.000,198,11063951,124685,0,1752793957,13860.598057379997,-47.14253756999824,53069.13058032 2025-07-17,23:12:39.000,198,11064003,124445,0,1752793958,13860.429649630001,-47.16368495999632,53069.16551592001 2025-07-17,23:12:40.000,198,11063976,124485,0,1752793959,13860.362286529991,-47.19188148000103,53069.09564472001 2025-07-17,23:12:41.000,198,11063963,124565,0,1752793960,13860.281450809991,-47.227127129997825,53069.074683360006 2025-07-17,23:12:42.000,198,11063929,124605,0,1752793961,13860.18714247,-47.18483235000167,53069.0886576 2025-07-17,23:12:43.000,198,11063993,124645,0,1752793962,13860.052416269995,-47.25532364999526,53069.06769624001 2025-07-17,23:12:44.000,198,11064012,124605,0,1752793963,13859.991789479995,-47.269421910001256,53069.053722000004 2025-07-17,23:12:45.000,198,11064002,124605,0,1752793964,13859.931162689994,-47.29056929999933,53069.053722000004 2025-07-17,23:12:46.000,198,11063987,124685,0,1752793965,13859.816645419989,-47.33286407999549,53069.06070912 2025-07-17,23:12:47.000,198,11064030,124645,0,1752793966,13859.722337079998,-47.33286407999549,53069.018786399996 2025-07-17,23:12:48.000,198,11063972,124525,0,1752793967,13859.634765049988,-47.36810972999956,53068.99782504001 2025-07-17,23:12:49.000,198,11064037,124565,0,1752793968,13859.486566229993,-47.34696234000148,53069.03276064 2025-07-17,23:12:50.000,198,11063983,124565,0,1752793969,13859.412466820002,-47.41745364000235,53068.92795384001 2025-07-17,23:12:51.000,198,11063997,124605,0,1752793970,13859.284476929992,-47.43155190000107,53068.93494096 2025-07-17,23:12:52.000,198,11063953,125125,0,1752793971,13859.230586450001,-47.43155190000107,53068.886031120004 2025-07-17,23:12:53.000,198,11063976,124645,0,1752793972,13859.169959660001,-47.445650159999786,53068.86506976 2025-07-17,23:12:54.000,198,11064014,124445,0,1752793973,13859.116069179996,-47.452699289999146,53068.83013416001 2025-07-17,23:12:55.000,198,11063982,124405,0,1752793974,13859.06217869999,-47.509092330001295,53068.85808264001 2025-07-17,23:12:56.000,198,11063954,124805,0,1752793975,13859.06217869999,-47.55138710999745,53068.8441084 2025-07-17,23:12:57.000,198,11064015,124965,0,1752793976,13859.04870608,-47.57253449999553,53068.78122432001 2025-07-17,23:12:58.000,198,11063981,124645,0,1752793977,13859.035233459996,-47.61482927999896,53068.739301600006 2025-07-17,23:12:59.000,198,11063963,124565,0,1752793978,13858.94766143,-47.58663276000152,53068.788211440005 2025-07-17,23:13:00.000,198,11064014,124445,0,1752793979,13858.94766143,-47.678271450000466,53068.76026296001 2025-07-17,23:13:01.000,198,11063946,124485,0,1752793980,13858.934188809995,-47.685320579999825,53068.76725008 2025-07-17,23:13:02.000,198,11063936,124485,0,1752793981,13858.954397739995,-47.741713620001974,53068.718340240004 2025-07-17,23:13:03.000,198,11063945,124805,0,1752793982,13858.913979879995,-47.77695926999877,53068.69737888 2025-07-17,23:13:04.000,198,11063988,124525,0,1752793983,13858.873562019995,-47.78400839999813,53068.66244328001 2025-07-17,23:13:05.000,198,11063930,124605,0,1752793984,13858.88029832999,-47.79810665999685,53068.64846904 2025-07-17,23:13:06.000,198,11063989,124445,0,1752793985,13858.853353089995,-47.79810665999685,53068.62750768 2025-07-17,23:13:07.000,198,11064008,124445,0,1752793986,13858.80619892,-47.79810665999685,53068.57859784 2025-07-17,23:13:08.000,198,11064002,124685,0,1752793987,13858.833144159995,-47.805155789996206,53068.64846904 2025-07-17,23:13:09.000,198,11063971,124685,0,1752793988,13858.75904474999,-47.75581188000069,53068.58558496 2025-07-17,23:13:10.000,198,11063968,124525,0,1752793989,13858.69841795999,-47.75581188000069,53068.59257208001 2025-07-17,23:13:11.000,198,11063971,124605,0,1752793990,13858.671472719994,-47.76991013999941,53068.55763648 2025-07-17,23:13:12.000,198,11063963,124725,0,1752793991,13858.63779116999,-47.7064679699979,53068.529688 2025-07-17,23:13:13.000,198,11064005,124685,0,1752793992,13858.63779116999,-47.7064679699979,53068.53667512 2025-07-17,23:13:14.000,198,11063950,124365,0,1752793993,13858.610845929994,-47.67122232000111,53068.49475240001 2025-07-17,23:13:15.000,198,11063962,124645,0,1752793994,13858.597373309989,-47.65007492999575,53068.44584256001 2025-07-17,23:13:16.000,198,11064002,124605,0,1752793995,13858.523273899998,-47.628927539997676,53068.49475240001 2025-07-17,23:13:17.000,198,11063982,124685,0,1752793996,13858.496328659989,-47.57958363000216,53068.42488120001 2025-07-17,23:13:18.000,198,11063995,124645,0,1752793997,13858.503064969998,-47.55138710999745,53068.41090696 2025-07-17,23:13:19.000,198,11063946,124645,0,1752793998,13858.482856039998,-47.502043200001935,53068.382958480004 2025-07-17,23:13:20.000,198,11063925,124605,0,1752793999,13858.482856039998,-47.48089580999658,53068.39693272001 2025-07-17,23:13:21.000,198,11063948,124525,0,1752794000,13858.476119729989,-47.48794493999594,53068.348022879996 2025-07-17,23:13:22.000,198,11063927,124525,0,1752794001,13858.476119729989,-47.43155190000107,53068.334048640005 2025-07-17,23:13:23.000,198,11063958,124325,0,1752794002,13858.523273899998,-47.41745364000235,53068.34103576 2025-07-17,23:13:24.000,198,11063987,124525,0,1752794003,13858.536746519989,-47.43155190000107,53068.34103576 2025-07-17,23:13:25.000,198,11064008,124445,0,1752794004,13858.516537589989,-47.459748419998505,53068.3200744 2025-07-17,23:13:26.000,198,11063988,124725,0,1752794005,13858.536746519989,-47.48089580999658,53068.3899456 2025-07-17,23:13:27.000,198,11063953,124485,0,1752794006,13858.469383419993,-47.452699289999146,53068.34103576 2025-07-17,23:13:28.000,198,11063958,124565,0,1752794007,13858.455910799988,-47.43155190000107,53068.34103576 2025-07-17,23:13:29.000,198,11064015,124125,0,1752794008,13858.469383419993,-47.47384667999722,53068.37597136001 2025-07-17,23:13:30.000,198,11063968,124605,0,1752794009,13858.408756629993,-47.509092330001295,53068.27815168001 2025-07-17,23:13:31.000,198,11063991,124805,0,1752794010,13858.455910799988,-47.445650159999786,53068.285138800005 2025-07-17,23:13:32.000,198,11063966,124725,0,1752794011,13858.550219139994,-47.48794493999594,53068.25719032001 2025-07-17,23:13:33.000,198,11064003,124325,0,1752794012,13858.482856039998,-47.410404509995715,53068.29212592 2025-07-17,23:13:34.000,198,11064002,124605,0,1752794013,13858.503064969998,-47.37515885999892,53068.25719032001 2025-07-17,23:13:35.000,198,11063992,124605,0,1752794014,13858.462647109998,-47.35401147000084,53068.22225472 2025-07-17,23:13:36.000,198,11063957,124605,0,1752794015,13858.455910799988,-47.31171668999741,53068.22924184001 2025-07-17,23:13:37.000,198,11063973,124365,0,1752794016,13858.455910799988,-47.269421910001256,53068.20828048001 2025-07-17,23:13:38.000,198,11064004,124645,0,1752794017,13858.496328659989,-47.269421910001256,53068.166357760005 2025-07-17,23:13:39.000,198,11064026,124445,0,1752794018,13858.449174489993,-47.234176259997184,53068.19430624 2025-07-17,23:13:40.000,198,11064024,124565,0,1752794019,13858.455910799988,-47.227127129997825,53068.1453964 2025-07-17,23:13:41.000,198,11063978,124805,0,1752794020,13858.415492939988,-47.20597973999975,53068.18731912001 2025-07-17,23:13:42.000,198,11063976,124365,0,1752794021,13858.442438179998,-47.16368495999632,53068.215267600004 2025-07-17,23:13:43.000,198,11063934,124525,0,1752794022,13858.422229249998,-47.17778322000231,53068.25719032001 2025-07-17,23:13:44.000,198,11063963,124525,0,1752794023,13858.361602459998,-47.107291920001444,53068.24321608 2025-07-17,23:13:45.000,198,11063971,124805,0,1752794024,13858.368338769993,-47.08614452999609,53068.24321608 2025-07-17,23:13:46.000,198,11063980,124525,0,1752794025,13858.321184599998,-47.057948009998654,53068.215267600004 2025-07-17,23:13:47.000,198,11063945,124525,0,1752794026,13858.334657220003,-47.100242790002085,53068.15937064001 2025-07-17,23:13:48.000,198,11064038,124645,0,1752794027,13858.287503049993,-47.107291920001444,53068.22924184001 2025-07-17,23:13:49.000,198,11063991,124605,0,1752794028,13858.226876259992,-47.100242790002085,53068.19430624 2025-07-17,23:13:50.000,198,11063966,124565,0,1752794029,13858.186458399992,-47.06499713999801,53068.22225472 2025-07-17,23:13:51.000,198,11063922,124405,0,1752794030,13858.125831609992,-47.07204626999737,53068.236228960006 2025-07-17,23:13:52.000,198,11063982,124685,0,1752794031,13858.051732200001,-47.09319365999545,53068.215267600004 2025-07-17,23:13:53.000,198,11063967,124565,0,1752794032,13857.984369099991,-47.100242790002085,53068.20129336 2025-07-17,23:13:54.000,198,11063989,124725,0,1752794033,13857.89006076,-47.08614452999609,53068.20828048001 2025-07-17,23:13:55.000,198,11063916,124605,0,1752794034,13857.80922504,-47.1495866999976,53068.166357760005 2025-07-17,23:13:56.000,198,11063941,124485,0,1752794035,13857.68797146,-47.1495866999976,53068.13840928001 2025-07-17,23:13:57.000,198,11063968,124565,0,1752794036,13857.613872049995,-47.16368495999632,53068.08251232 2025-07-17,23:13:58.000,198,11063914,124445,0,1752794037,13857.533036329995,-47.16368495999632,53068.10347368 2025-07-17,23:13:59.000,198,11063957,124485,0,1752794038,13857.465673229999,-47.20597973999975,53068.08251232 2025-07-17,23:14:00.000,198,11063941,124285,0,1752794039,13857.364628579999,-47.20597973999975,53068.11046080001 2025-07-17,23:14:01.000,198,11063939,124485,0,1752794040,13857.283792859998,-47.2482745199959,53068.047576720004 2025-07-17,23:14:02.000,198,11063999,124285,0,1752794041,13857.263583929998,-47.2482745199959,53068.047576720004 2025-07-17,23:14:03.000,198,11064007,124365,0,1752794042,13857.142330349998,-47.220077999998466,53068.03360248 2025-07-17,23:14:04.000,198,11063976,124285,0,1752794043,13857.122121419998,-47.25532364999526,53068.012641119996 2025-07-17,23:14:05.000,198,11063994,124565,0,1752794044,13857.054758320002,-47.283520169999974,53068.012641119996 2025-07-17,23:14:06.000,198,11063972,124525,0,1752794045,13857.034549390002,-47.29056929999933,53068.005654 2025-07-17,23:14:07.000,198,11063993,124765,0,1752794046,13856.973922600002,-47.32581494999613,53067.949757040005 2025-07-17,23:14:08.000,198,11064003,124645,0,1752794047,13856.920032119997,-47.31876581999677,53067.95674416 2025-07-17,23:14:09.000,198,11064013,124805,0,1752794048,13856.886350569992,-47.29761842999869,53067.96373128 2025-07-17,23:14:10.000,198,11063958,124565,0,1752794049,13856.913295810002,-47.283520169999974,53067.95674416 2025-07-17,23:14:11.000,198,11063956,124485,0,1752794050,13856.859405329997,-47.31876581999677,53067.9357828 2025-07-17,23:14:12.000,198,11063977,124205,0,1752794051,13856.778569609996,-47.35401147000084,53067.94276992001 2025-07-17,23:14:13.000,198,11063950,124645,0,1752794052,13856.792042230001,-47.30466755999805,53067.91482144 2025-07-17,23:14:14.000,198,11063960,124285,0,1752794053,13856.717942819996,-47.31171668999741,53067.87289872001 2025-07-17,23:14:15.000,198,11064001,124325,0,1752794054,13856.677524959996,-47.35401147000084,53067.82398888001 2025-07-17,23:14:16.000,198,11063944,124445,0,1752794055,13856.62363447999,-47.34696234000148,53067.85193736001 2025-07-17,23:14:17.000,198,11063985,124605,0,1752794056,13856.556271379995,-47.33991321000212,53067.844950239996 2025-07-17,23:14:18.000,198,11063945,124445,0,1752794057,13856.50238089999,-47.31876581999677,53067.88687296 2025-07-17,23:14:19.000,198,11063978,124365,0,1752794058,13856.48890828,-47.33991321000212,53067.830976000005 2025-07-17,23:14:20.000,198,11063977,124365,0,1752794059,13856.38112731999,-47.32581494999613,53067.81001464 2025-07-17,23:14:21.000,198,11063995,124525,0,1752794060,13856.32723684,-47.32581494999613,53067.81001464 2025-07-17,23:14:22.000,198,11064018,124365,0,1752794061,13856.28008266999,-47.29761842999869,53067.82398888001 2025-07-17,23:14:23.000,198,11063945,124405,0,1752794062,13856.19924694999,-47.31171668999741,53067.80302752001 2025-07-17,23:14:24.000,198,11064005,124405,0,1752794063,13856.192510639994,-47.29761842999869,53067.7960404 2025-07-17,23:14:25.000,198,11063958,124365,0,1752794064,13856.165565399999,-47.29761842999869,53067.782066160005 2025-07-17,23:14:26.000,198,11063989,124445,0,1752794065,13856.17903801999,-47.29761842999869,53067.76809192 2025-07-17,23:14:27.000,198,11063970,124445,0,1752794066,13856.104938609998,-47.30466755999805,53067.74713056 2025-07-17,23:14:28.000,198,11063919,123965,0,1752794067,13856.118411229989,-47.31171668999741,53067.733156320006 2025-07-17,23:14:29.000,198,11063943,124365,0,1752794068,13856.057784439989,-47.32581494999613,53067.70520784001 2025-07-17,23:14:30.000,198,11064006,124205,0,1752794069,13856.030839199993,-47.33286407999549,53067.677259359996 2025-07-17,23:14:31.000,198,11063966,124165,0,1752794070,13855.976948719988,-47.32581494999613,53067.62834952 2025-07-17,23:14:32.000,198,11063957,124285,0,1752794071,13855.936530859988,-47.32581494999613,53067.64931088 2025-07-17,23:14:33.000,198,11064013,124485,0,1752794072,13855.923058239998,-47.34696234000148,53067.64232376 2025-07-17,23:14:34.000,198,11063972,124325,0,1752794073,13855.875904070002,-47.38220798999828,53067.65629800001 2025-07-17,23:14:35.000,198,11063994,124325,0,1752794074,13855.869167759993,-47.396306249997,53067.64232376 2025-07-17,23:14:36.000,198,11063954,123885,0,1752794075,13855.848958829993,-47.41745364000235,53067.67027224 2025-07-17,23:14:37.000,198,11063941,123685,0,1752794076,13855.848958829993,-47.403355379996356,53067.59341392 2025-07-17,23:14:38.000,198,11063935,124325,0,1752794077,13855.828749899993,-47.42450277000171,53067.55847832001 2025-07-17,23:14:39.000,198,11063976,124485,0,1752794078,13855.761386799997,-47.43860103000043,53067.53052984 2025-07-17,23:14:40.000,198,11063924,124205,0,1752794079,13855.734441560002,-47.466797549997864,53067.565465440006 2025-07-17,23:14:41.000,198,11063963,124765,0,1752794080,13855.694023700002,-47.459748419998505,53067.5514912 2025-07-17,23:14:42.000,198,11064009,124765,0,1752794081,13855.660342149997,-47.502043200001935,53067.544504080004 2025-07-17,23:14:43.000,198,11063898,124605,0,1752794082,13855.592979050001,-47.466797549997864,53067.58642680001 2025-07-17,23:14:44.000,198,11064036,124645,0,1752794083,13855.545824879991,-47.466797549997864,53067.53052984 2025-07-17,23:14:45.000,198,11063923,124645,0,1752794084,13855.512143330001,-47.452699289999146,53067.48860712001 2025-07-17,23:14:46.000,198,11063972,124365,0,1752794085,13855.424571299991,-47.459748419998505,53067.446684400005 2025-07-17,23:14:47.000,198,11063986,124965,0,1752794086,13855.37068082,-47.48089580999658,53067.446684400005 2025-07-17,23:14:48.000,198,11063889,124805,0,1752794087,13855.316790339995,-47.4949940699953,53067.46764576001 2025-07-17,23:14:49.000,198,11063912,124765,0,1752794088,13855.28310878999,-47.4949940699953,53067.397774560006 2025-07-17,23:14:50.000,198,11063965,124645,0,1752794089,13855.256163549995,-47.4949940699953,53067.41873592001 2025-07-17,23:14:51.000,198,11063957,124965,0,1752794090,13855.20900938,-47.4949940699953,53067.376813200004 2025-07-17,23:14:52.000,198,11063940,124805,0,1752794091,13855.16859152,-47.48794493999594,53067.38380032 2025-07-17,23:14:53.000,198,11063924,124885,0,1752794092,13855.10122841999,-47.502043200001935,53067.40476168 2025-07-17,23:14:54.000,198,11063958,124885,0,1752794093,13855.094492109994,-47.48794493999594,53067.32091624001 2025-07-17,23:14:55.000,198,11063971,124645,0,1752794094,13855.04733794,-47.516141460000654,53067.306942 2025-07-17,23:14:56.000,198,11063930,124365,0,1752794095,13855.033865319994,-47.466797549997864,53067.29995488001 2025-07-17,23:14:57.000,198,11063934,124325,0,1752794096,13854.97997483999,-47.47384667999722,53067.25104504001 2025-07-17,23:14:58.000,198,11063969,124365,0,1752794097,13855.006920079999,-47.459748419998505,53067.24405792 2025-07-17,23:14:59.000,198,11064033,124805,0,1752794098,13854.953029599994,-47.466797549997864,53067.24405792 2025-07-17,23:15:00.000,198,11063922,124205,0,1752794099,13854.899139119989,-47.459748419998505,53067.20213520001 2025-07-17,23:15:01.000,198,11063979,124285,0,1752794100,13854.831776019993,-47.410404509995715,53067.1671996 2025-07-17,23:15:02.000,198,11063967,124365,0,1752794101,13854.811567089993,-47.43860103000043,53067.174186719996 2025-07-17,23:15:03.000,198,11064009,124165,0,1752794102,13854.737467679988,-47.43155190000107,53067.1671996 2025-07-17,23:15:04.000,198,11063977,124125,0,1752794103,13854.697049820003,-47.466797549997864,53067.19514808 2025-07-17,23:15:05.000,198,11063936,124365,0,1752794104,13854.622950409997,-47.48794493999594,53067.12527688 2025-07-17,23:15:06.000,198,11063928,124205,0,1752794105,13854.555587310002,-47.445650159999786,53067.08335416001 2025-07-17,23:15:07.000,198,11063911,124325,0,1752794106,13854.494960520002,-47.445650159999786,53067.00649584001 2025-07-17,23:15:08.000,198,11063909,124205,0,1752794107,13854.407388489992,-47.53728884999873,53066.943611760005 2025-07-17,23:15:09.000,198,11063983,124285,0,1752794108,13854.313080150001,-47.48794493999594,53066.992521600005 2025-07-17,23:15:10.000,198,11063954,124285,0,1752794109,13854.238980739996,-47.502043200001935,53066.943611760005 2025-07-17,23:15:11.000,198,11063927,124085,0,1752794110,13854.117727159995,-47.54433797999809,53066.84579208001 2025-07-17,23:15:12.000,198,11063957,124165,0,1752794111,13854.036891439995,-47.516141460000654,53066.9226504 2025-07-17,23:15:13.000,198,11063985,124325,0,1752794112,13854.016682509995,-47.516141460000654,53066.894701920006 2025-07-17,23:15:14.000,198,11063977,124085,0,1752794113,13853.956055719995,-47.55843623999681,53066.8527792 2025-07-17,23:15:15.000,198,11063932,124005,0,1752794114,13853.875219999994,-47.54433797999809,53066.85976632 2025-07-17,23:15:16.000,198,11063929,124125,0,1752794115,13853.787647969999,-47.58663276000152,53066.80386936 2025-07-17,23:15:17.000,198,11063906,124205,0,1752794116,13853.76070272999,-47.55843623999681,53066.85976632 2025-07-17,23:15:18.000,198,11063955,123925,0,1752794117,13853.747230109999,-47.53728884999873,53066.81085648 2025-07-17,23:15:19.000,198,11063960,124405,0,1752794118,13853.706812249999,-47.54433797999809,53066.83181784 2025-07-17,23:15:20.000,198,11063897,124045,0,1752794119,13853.679867009989,-47.53728884999873,53066.81784360001 2025-07-17,23:15:21.000,198,11063951,123965,0,1752794120,13853.659658079989,-47.4949940699953,53066.782908 2025-07-17,23:15:22.000,198,11063931,124125,0,1752794121,13853.673130699994,-47.48794493999594,53066.775920880005 2025-07-17,23:15:23.000,198,11063960,124325,0,1752794122,13853.700075939989,-47.466797549997864,53066.76194664 2025-07-17,23:15:24.000,198,11063970,124325,0,1752794123,13853.706812249999,-47.452699289999146,53066.75495952 2025-07-17,23:15:25.000,198,11063961,124165,0,1752794124,13853.767439039999,-47.466797549997864,53066.706049680004 2025-07-17,23:15:26.000,198,11063956,124125,0,1752794125,13853.767439039999,-47.459748419998505,53066.74098528 2025-07-17,23:15:27.000,198,11063957,124125,0,1752794126,13853.747230109999,-47.403355379996356,53066.69207544 2025-07-17,23:15:28.000,198,11063938,124245,0,1752794127,13853.733757489994,-47.445650159999786,53066.68508832 2025-07-17,23:15:29.000,198,11063995,124125,0,1752794128,13853.733757489994,-47.43860103000043,53066.66412696 2025-07-17,23:15:30.000,198,11063924,124165,0,1752794129,13853.713548559994,-47.403355379996356,53066.706049680004 2025-07-17,23:15:31.000,198,11063918,124165,0,1752794130,13853.666394389998,-47.410404509995715,53066.657139840005 2025-07-17,23:15:32.000,198,11063926,124205,0,1752794131,13853.679867009989,-47.445650159999786,53066.65015272001 2025-07-17,23:15:33.000,198,11063932,123965,0,1752794132,13853.625976529998,-47.452699289999146,53066.63617848 2025-07-17,23:15:34.000,198,11063962,124325,0,1752794133,13853.558613429988,-47.47384667999722,53066.6431656 2025-07-17,23:15:35.000,198,11063986,124325,0,1752794134,13853.572086049993,-47.47384667999722,53066.62220424 2025-07-17,23:15:36.000,198,11063945,124165,0,1752794135,13853.518195569988,-47.47384667999722,53066.65015272001 2025-07-17,23:15:37.000,198,11063911,124085,0,1752794136,13853.551877119993,-47.52319059000001,53066.7130368 2025-07-17,23:15:38.000,198,11063953,123844,0,1752794137,13853.518195569988,-47.53728884999873,53066.61521712 2025-07-17,23:15:39.000,198,11063999,124565,0,1752794138,13853.497986639988,-47.56548536999617,53066.67810120001 2025-07-17,23:15:40.000,198,11063947,124325,0,1752794139,13853.464305089998,-47.6077801499996,53066.62220424 2025-07-17,23:15:41.000,198,11063929,124165,0,1752794140,13853.457568780002,-47.57253449999553,53066.62220424 2025-07-17,23:15:42.000,198,11063953,123925,0,1752794141,13853.457568780002,-47.61482927999896,53066.63617848 2025-07-17,23:15:43.000,198,11063943,124245,0,1752794142,13853.464305089998,-47.628927539997676,53066.56630728 2025-07-17,23:15:44.000,198,11063944,124165,0,1752794143,13853.444096159998,-47.60073102000024,53066.5732944 2025-07-17,23:15:45.000,198,11063942,123685,0,1752794144,13853.450832469993,-47.62187840999832,53066.608230000005 2025-07-17,23:15:46.000,198,11063982,123965,0,1752794145,13853.464305089998,-47.62187840999832,53066.61521712 2025-07-17,23:15:47.000,198,11063976,124165,0,1752794146,13853.504722949998,-47.59368189000088,53066.59425576 2025-07-17,23:15:48.000,198,11063970,123885,0,1752794147,13853.545140809998,-47.6077801499996,53066.60124288001 2025-07-17,23:15:49.000,198,11063949,124005,0,1752794148,13853.565349739998,-47.57958363000216,53066.58028152001 2025-07-17,23:15:50.000,198,11063961,124085,0,1752794149,13853.545140809998,-47.57253449999553,53066.538358800004 2025-07-17,23:15:51.000,198,11063983,124205,0,1752794150,13853.605767599998,-47.516141460000654,53066.49643608 2025-07-17,23:15:52.000,198,11063999,124045,0,1752794151,13853.619240219989,-47.516141460000654,53066.59425576 2025-07-17,23:15:53.000,198,11063933,123844,0,1752794152,13853.686603319999,-47.516141460000654,53066.59425576 2025-07-17,23:15:54.000,198,11063923,123925,0,1752794153,13853.652921769994,-47.54433797999809,53066.51041032001 2025-07-17,23:15:55.000,198,11063915,124165,0,1752794154,13853.700075939989,-47.55843623999681,53066.52438456 2025-07-17,23:15:56.000,198,11063990,124085,0,1752794155,13853.740493799989,-47.53728884999873,53066.5732944 2025-07-17,23:15:57.000,198,11063963,124405,0,1752794156,13853.753966419994,-47.53728884999873,53066.59425576 2025-07-17,23:15:58.000,198,11063970,124325,0,1752794157,13853.78091165999,-47.57958363000216,53066.62220424 2025-07-17,23:15:59.000,198,11063954,124085,0,1752794158,13853.794384279994,-47.59368189000088,53066.58726864 2025-07-17,23:16:00.000,198,11063924,124125,0,1752794159,13853.80112058999,-47.61482927999896,53066.62919136001 2025-07-17,23:16:01.000,198,11063960,123965,0,1752794160,13853.807856899999,-47.67122232000111,53066.60124288001 2025-07-17,23:16:02.000,198,11063938,124085,0,1752794161,13853.814593209994,-47.7064679699979,53066.68508832 2025-07-17,23:16:03.000,198,11063958,124325,0,1752794162,13853.78091165999,-47.75581188000069,53066.69207544 2025-07-17,23:16:04.000,198,11063952,123965,0,1752794163,13853.82806583,-47.812204919995565,53066.72002392001 2025-07-17,23:16:05.000,198,11063959,123885,0,1752794164,13853.814593209994,-47.910892740001145,53066.68508832 2025-07-17,23:16:06.000,198,11063916,124285,0,1752794165,13853.774175349994,-47.99548230000073,53066.69906256001 2025-07-17,23:16:07.000,198,11063966,123965,0,1752794166,13853.78091165999,-48.00958055999945,53066.7130368 2025-07-17,23:16:08.000,198,11063970,123965,0,1752794167,13853.794384279994,-48.07302273000096,53066.69207544 2025-07-17,23:16:09.000,198,11063938,124045,0,1752794168,13853.80112058999,-48.12236663999647,53066.67810120001 2025-07-17,23:16:10.000,198,11063928,123645,0,1752794169,13853.78091165999,-48.150563160001184,53066.72002392001 2025-07-17,23:16:11.000,198,11063973,123844,0,1752794170,13853.794384279994,-48.1999070699967,53066.69207544 2025-07-17,23:16:12.000,198,11064020,123885,0,1752794171,13853.86848369,-48.23515272000077,53066.706049680004 2025-07-17,23:16:13.000,198,11064000,124045,0,1752794172,13853.88195630999,-48.24925097999949,53066.74098528 2025-07-17,23:16:14.000,198,11063961,124085,0,1752794173,13853.90890155,-48.277447499996924,53066.782908 2025-07-17,23:16:15.000,198,11063977,124165,0,1752794174,13853.98300095999,-48.326791409999714,53066.78989512 2025-07-17,23:16:16.000,198,11063990,124125,0,1752794175,13854.036891439995,-48.319742280000355,53066.782908 2025-07-17,23:16:17.000,198,11063941,123965,0,1752794176,13854.12446346999,-48.36908618999587,53066.76194664 2025-07-17,23:16:18.000,198,11063947,123965,0,1752794177,13854.12446346999,-48.39023358000122,53066.75495952 2025-07-17,23:16:19.000,198,11063981,124005,0,1752794178,13854.218771809996,-48.43252835999738,53066.81085648 2025-07-17,23:16:20.000,198,11063946,123925,0,1752794179,13854.292871220001,-48.453675749995455,53066.83880496001 2025-07-17,23:16:21.000,198,11063929,123844,0,1752794180,13854.387179559992,-48.47482314000081,53066.775920880005 2025-07-17,23:16:22.000,198,11063957,124005,0,1752794181,13854.427597419992,-48.510068789997604,53066.76893376001 2025-07-17,23:16:23.000,198,11063990,123844,0,1752794182,13854.461278969997,-48.47482314000081,53066.76893376001 2025-07-17,23:16:24.000,198,11063977,124085,0,1752794183,13854.555587310002,-48.53121617999568,53066.78989512 2025-07-17,23:16:25.000,198,11063968,123925,0,1752794184,13854.616214100002,-48.552363570001035,53066.75495952 2025-07-17,23:16:26.000,198,11063951,124205,0,1752794185,13854.697049820003,-48.60170747999655,53066.775920880005 2025-07-17,23:16:27.000,198,11063963,124045,0,1752794186,13854.730731369993,-48.65105138999934,53066.75495952 2025-07-17,23:16:28.000,198,11063962,124045,0,1752794187,13854.804830779998,-48.6228548700019,53066.84579208001 2025-07-17,23:16:29.000,198,11063911,124405,0,1752794188,13854.838512329989,-48.66514964999806,53066.85976632 2025-07-17,23:16:30.000,198,11063956,124005,0,1752794189,13854.892402809994,-48.66514964999806,53066.824830720005 2025-07-17,23:16:31.000,198,11063938,123885,0,1752794190,13854.872193879994,-48.679247909996775,53066.81784360001 2025-07-17,23:16:32.000,198,11063970,124005,0,1752794191,13854.953029599994,-48.70744443000149,53066.86675344001 2025-07-17,23:16:33.000,198,11063966,124005,0,1752794192,13854.966502219999,-48.728591819999565,53066.92963752 2025-07-17,23:16:34.000,198,11063934,123645,0,1752794193,13854.993447459994,-48.70744443000149,53066.90867616 2025-07-17,23:16:35.000,198,11064010,124005,0,1752794194,13855.027129009999,-48.728591819999565,53066.93662464001 2025-07-17,23:16:36.000,198,11063939,123685,0,1752794195,13855.054074249994,-48.70039530000213,53066.957586 2025-07-17,23:16:37.000,198,11063921,124085,0,1752794196,13855.074283179994,-48.71449356000085,53066.97156024 2025-07-17,23:16:38.000,198,11063971,123925,0,1752794197,13855.10796473,-48.71449356000085,53067.00649584001 2025-07-17,23:16:39.000,198,11063972,123844,0,1752794198,13855.155118899995,-48.721542690000206,53067.041431440004 2025-07-17,23:16:40.000,198,11063955,124045,0,1752794199,13855.18880045,-48.728591819999565,53067.06937992 2025-07-17,23:16:41.000,198,11063920,124405,0,1752794200,13855.20900938,-48.721542690000206,53067.07636704 2025-07-17,23:16:42.000,198,11063961,123805,0,1752794201,13855.276372479995,-48.728591819999565,53067.08335416001 2025-07-17,23:16:43.000,198,11063970,124325,0,1752794202,13855.276372479995,-48.728591819999565,53067.0973284 2025-07-17,23:16:44.000,198,11063932,124045,0,1752794203,13855.33026296,-48.728591819999565,53067.10431552001 2025-07-17,23:16:45.000,198,11063938,124165,0,1752794204,13855.37068082,-48.721542690000206,53067.0973284 2025-07-17,23:16:46.000,198,11063962,123844,0,1752794205,13855.444780229991,-48.74973920999764,53067.160212480005 2025-07-17,23:16:47.000,198,11063962,123805,0,1752794206,13855.512143330001,-48.735640949998924,53067.19514808 2025-07-17,23:16:48.000,198,11063958,124045,0,1752794207,13855.572770120001,-48.74973920999764,53067.1671996 2025-07-17,23:16:49.000,198,11063954,123925,0,1752794208,13855.646869529992,-48.735640949998924,53067.21610944 2025-07-17,23:16:50.000,198,11063947,123805,0,1752794209,13855.720968939997,-48.74269007999828,53067.21610944 2025-07-17,23:16:51.000,198,11063987,123765,0,1752794210,13855.801804659997,-48.70744443000149,53067.25803216 2025-07-17,23:16:52.000,198,11063998,123685,0,1752794211,13855.848958829993,-48.6581005199987,53067.327903360005 2025-07-17,23:16:53.000,198,11063942,123645,0,1752794212,13855.929794549993,-48.6581005199987,53067.28598064 2025-07-17,23:16:54.000,198,11063963,123844,0,1752794213,13855.997157649988,-48.6581005199987,53067.32091624001 2025-07-17,23:16:55.000,198,11063957,123965,0,1752794214,13856.044311819998,-48.59465834999719,53067.38380032 2025-07-17,23:16:56.000,198,11063930,123765,0,1752794215,13856.152092779994,-48.57351095999911,53067.43271016 2025-07-17,23:16:57.000,198,11063998,123885,0,1752794216,13856.192510639994,-48.545314440001675,53067.43271016 2025-07-17,23:16:58.000,198,11063987,123885,0,1752794217,13856.226192189999,-48.51711791999696,53067.50258136 2025-07-17,23:16:59.000,198,11063977,123925,0,1752794218,13856.273346359994,-48.488921399999526,53067.565465440006 2025-07-17,23:17:00.000,198,11063965,123645,0,1752794219,13856.293555289994,-48.446626619996096,53067.60738816001 2025-07-17,23:17:01.000,198,11064022,123645,0,1752794220,13856.333973149995,-48.446626619996096,53067.6213624 2025-07-17,23:17:02.000,198,11063947,123965,0,1752794221,13856.273346359994,-48.446626619996096,53067.64931088 2025-07-17,23:17:03.000,198,11063961,124045,0,1752794222,13856.313764219994,-48.39023358000122,53067.72616920001 2025-07-17,23:17:04.000,198,11063950,123645,0,1752794223,13856.30029159999,-48.40433183999994,53067.712194960004 2025-07-17,23:17:05.000,198,11063967,123685,0,1752794224,13856.34070945999,-48.4113809699993,53067.72616920001 2025-07-17,23:17:06.000,198,11063987,124005,0,1752794225,13856.34744577,-48.4113809699993,53067.78905328 2025-07-17,23:17:07.000,198,11063945,123405,0,1752794226,13856.333973149995,-48.41843009999866,53067.7960404 2025-07-17,23:17:08.000,198,11063961,123645,0,1752794227,13856.28681898,-48.439577489996736,53067.782066160005 2025-07-17,23:17:09.000,198,11063958,123645,0,1752794228,13856.26661005,-48.42547922999802,53067.844950239996 2025-07-17,23:17:10.000,198,11063998,124125,0,1752794229,13856.30702791,-48.488921399999526,53067.85193736001 2025-07-17,23:17:11.000,198,11063969,124085,0,1752794230,13856.26661005,-48.52416704999632,53067.8659116 2025-07-17,23:17:12.000,198,11064002,123765,0,1752794231,13856.253137429994,-48.545314440001675,53067.87289872001 2025-07-17,23:17:13.000,198,11063908,123844,0,1752794232,13856.185774329999,-48.58056008999847,53067.90783432 2025-07-17,23:17:14.000,198,11063983,124005,0,1752794233,13856.192510639994,-48.62990400000126,53067.87289872001 2025-07-17,23:17:15.000,198,11063912,123765,0,1752794234,13856.192510639994,-48.63695313000062,53067.92879568 2025-07-17,23:17:16.000,198,11063982,124125,0,1752794235,13856.21945587999,-48.679247909996775,53067.9357828 2025-07-17,23:17:17.000,198,11063958,124165,0,1752794236,13856.185774329999,-48.69334616999549,53067.97071840001 2025-07-17,23:17:18.000,198,11063996,124245,0,1752794237,13856.17903801999,-48.69334616999549,53067.998666880005 2025-07-17,23:17:19.000,198,11063986,123844,0,1752794238,13856.212719569994,-48.71449356000085,53067.97071840001 2025-07-17,23:17:20.000,198,11063997,124125,0,1752794239,13856.212719569994,-48.70744443000149,53068.01962824001 2025-07-17,23:17:21.000,198,11063962,124165,0,1752794240,13856.212719569994,-48.70039530000213,53068.03360248 2025-07-17,23:17:22.000,198,11063917,124125,0,1752794241,13856.212719569994,-48.71449356000085,53068.047576720004 2025-07-17,23:17:23.000,198,11063995,124125,0,1752794242,13856.232928499994,-48.70744443000149,53068.05456384 2025-07-17,23:17:24.000,198,11063972,124245,0,1752794243,13856.32050052999,-48.69334616999549,53068.117447920005 2025-07-17,23:17:25.000,198,11063924,124245,0,1752794244,13856.32050052999,-48.66514964999806,53068.06155096001 2025-07-17,23:17:26.000,198,11063948,124325,0,1752794245,13856.354182079995,-48.66514964999806,53068.10347368 2025-07-17,23:17:27.000,198,11063969,124325,0,1752794246,13856.34744577,-48.65105138999934,53068.13142216 2025-07-17,23:17:28.000,198,11063926,123805,0,1752794247,13856.374391009995,-48.6228548700019,53068.13142216 2025-07-17,23:17:29.000,198,11063893,124165,0,1752794248,13856.38786363,-48.56646182999975,53068.1453964 2025-07-17,23:17:30.000,198,11063986,123685,0,1752794249,13856.38112731999,-48.545314440001675,53068.180331999996 2025-07-17,23:17:31.000,198,11063975,123525,0,1752794250,13856.40807256,-48.559412700000394,53068.13840928001 2025-07-17,23:17:32.000,198,11063946,123765,0,1752794251,13856.394599939995,-48.56646182999975,53068.15937064001 2025-07-17,23:17:33.000,198,11063951,123725,0,1752794252,13856.394599939995,-48.51711791999696,53068.166357760005 2025-07-17,23:17:34.000,198,11064005,123525,0,1752794253,13856.3676547,-48.510068789997604,53068.1453964 2025-07-17,23:17:35.000,198,11063906,123685,0,1752794254,13856.354182079995,-48.545314440001675,53068.17334488 2025-07-17,23:17:36.000,198,11063953,123885,0,1752794255,13856.354182079995,-48.48187227000017,53068.215267600004 2025-07-17,23:17:37.000,198,11063945,123685,0,1752794256,13856.3676547,-48.495970529998885,53068.22225472 2025-07-17,23:17:38.000,198,11063943,124005,0,1752794257,13856.34744577,-48.51711791999696,53068.20828048001 2025-07-17,23:17:39.000,198,11063954,124085,0,1752794258,13856.32050052999,-48.52416704999632,53068.20828048001 2025-07-17,23:17:40.000,198,11063932,123765,0,1752794259,13856.313764219994,-48.56646182999975,53068.25719032001 2025-07-17,23:17:41.000,198,11063996,123525,0,1752794260,13856.246401119999,-48.58760921999783,53068.22225472 2025-07-17,23:17:42.000,198,11063921,124045,0,1752794261,13856.293555289994,-48.58760921999783,53068.27815168001 2025-07-17,23:17:43.000,198,11063948,123605,0,1752794262,13856.333973149995,-48.64400225999998,53068.27116456 2025-07-17,23:17:44.000,198,11063996,123685,0,1752794263,13856.3676547,-48.679247909996775,53068.27116456 2025-07-17,23:17:45.000,198,11063956,123844,0,1752794264,13856.40807256,-48.69334616999549,53068.215267600004 2025-07-17,23:17:46.000,198,11063997,123645,0,1752794265,13856.455226729995,-48.721542690000206,53068.26417744 2025-07-17,23:17:47.000,198,11063966,124005,0,1752794266,13856.50238089999,-48.71449356000085,53068.27815168001 2025-07-17,23:17:48.000,198,11063967,124005,0,1752794267,13856.515853519995,-48.756788339997,53068.2502032 2025-07-17,23:17:49.000,198,11063940,123844,0,1752794268,13856.596689239996,-48.80613224999979,53068.22924184001 2025-07-17,23:17:50.000,198,11063939,123885,0,1752794269,13856.63037079,-48.80613224999979,53068.236228960006 2025-07-17,23:17:51.000,198,11063978,123485,0,1752794270,13856.69099758,-48.82727963999787,53068.22225472 2025-07-17,23:17:52.000,198,11063999,123605,0,1752794271,13856.738151749996,-48.82023050999851,53068.27815168001 2025-07-17,23:17:53.000,198,11063959,123645,0,1752794272,13856.798778539996,-48.81318137999915,53068.22225472 2025-07-17,23:17:54.000,198,11063983,123844,0,1752794273,13856.785305919992,-48.86252529000194,53068.2502032 2025-07-17,23:17:55.000,198,11063936,123685,0,1752794274,13856.852669020001,-48.8695744200013,53068.236228960006 2025-07-17,23:17:56.000,198,11063993,123565,0,1752794275,13856.893086880002,-48.86252529000194,53068.334048640005 2025-07-17,23:17:57.000,198,11063995,123365,0,1752794276,13856.879614259997,-48.86252529000194,53068.26417744 2025-07-17,23:17:58.000,198,11063955,123844,0,1752794277,13856.913295810002,-48.904820069998095,53068.2502032 2025-07-17,23:17:59.000,198,11063957,123445,0,1752794278,13856.926768429992,-48.911869199997454,53068.285138800005 2025-07-17,23:18:00.000,198,11063944,123645,0,1752794279,13857.014340460002,-48.897770939998736,53068.30610016001 2025-07-17,23:18:01.000,198,11063949,123485,0,1752794280,13857.061494629997,-48.92596745999617,53068.29212592 2025-07-17,23:18:02.000,198,11063931,123765,0,1752794281,13857.074967250002,-48.918918329996814,53068.29911304 2025-07-17,23:18:03.000,198,11063935,123485,0,1752794282,13857.135594040003,-48.918918329996814,53068.27815168001 2025-07-17,23:18:04.000,198,11063967,123645,0,1752794283,13857.202957139998,-48.93301658999553,53068.25719032001 2025-07-17,23:18:05.000,198,11063989,123645,0,1752794284,13857.283792859998,-48.9682622399996,53068.29212592 2025-07-17,23:18:06.000,198,11063979,123645,0,1752794285,13857.297265479989,-48.94006572000217,53068.285138800005 2025-07-17,23:18:07.000,198,11063965,123685,0,1752794286,13857.317474409989,-48.954163980000885,53068.29911304 2025-07-17,23:18:08.000,198,11063950,123844,0,1752794287,13857.371364889994,-48.954163980000885,53068.25719032001 2025-07-17,23:18:09.000,198,11063991,123605,0,1752794288,13857.492618469994,-48.92596745999617,53068.27116456 2025-07-17,23:18:10.000,198,11063973,123485,0,1752794289,13857.573454189995,-48.88367268000002,53068.285138800005 2025-07-17,23:18:11.000,198,11063953,123245,0,1752794290,13857.58019049999,-48.897770939998736,53068.215267600004 2025-07-17,23:18:12.000,198,11063967,123685,0,1752794291,13857.70144407999,-48.86252529000194,53068.215267600004 2025-07-17,23:18:13.000,198,11064009,123605,0,1752794292,13857.74859825,-48.83432876999723,53068.20828048001 2025-07-17,23:18:14.000,198,11063943,123765,0,1752794293,13857.82269765999,-48.81318137999915,53068.18731912001 2025-07-17,23:18:15.000,198,11063963,123685,0,1752794294,13857.903533379991,-48.80613224999979,53068.22924184001 2025-07-17,23:18:16.000,198,11063908,123405,0,1752794295,13857.997841719996,-48.74973920999764,53068.29911304 2025-07-17,23:18:17.000,198,11063911,124005,0,1752794296,13858.085413749992,-48.76383746999636,53068.26417744 2025-07-17,23:18:18.000,198,11064005,123365,0,1752794297,13858.172985780002,-48.70744443000149,53068.30610016001 2025-07-17,23:18:19.000,198,11063955,123645,0,1752794298,13858.233612570002,-48.70744443000149,53068.36199712 2025-07-17,23:18:20.000,198,11063950,123525,0,1752794299,13858.314448290002,-48.672198779997416,53068.3899456 2025-07-17,23:18:21.000,198,11064027,123685,0,1752794300,13858.361602459998,-48.65105138999934,53068.3899456 2025-07-17,23:18:22.000,198,11063949,123645,0,1752794301,13858.455910799988,-48.65105138999934,53068.382958480004 2025-07-17,23:18:23.000,198,11063980,123725,0,1752794302,13858.496328659989,-48.58760921999783,53068.47379104001 2025-07-17,23:18:24.000,198,11063930,123365,0,1752794303,13858.556955449989,-48.545314440001675,53068.44584256001 2025-07-17,23:18:25.000,198,11063886,123325,0,1752794304,13858.590636999994,-48.510068789997604,53068.50872664 2025-07-17,23:18:26.000,198,11063912,123605,0,1752794305,13858.631054859994,-48.51711791999696,53068.53667512 2025-07-17,23:18:27.000,198,11063989,123405,0,1752794306,13858.691681649994,-48.439577489996736,53068.50872664 2025-07-17,23:18:28.000,198,11063982,123525,0,1752794307,13858.752308439995,-48.446626619996096,53068.50872664 2025-07-17,23:18:29.000,198,11063931,123645,0,1752794308,13858.80619892,-48.439577489996736,53068.55763648 2025-07-17,23:18:30.000,198,11063985,123605,0,1752794309,13858.86008939999,-48.4113809699993,53068.58558496 2025-07-17,23:18:31.000,198,11063960,123605,0,1752794310,13858.90050725999,-48.38318445000186,53068.55763648 2025-07-17,23:18:32.000,198,11063945,123325,0,1752794311,13858.934188809995,-48.36908618999587,53068.620520560005 2025-07-17,23:18:33.000,198,11063909,123565,0,1752794312,13858.96787036,-48.33384053999907,53068.620520560005 2025-07-17,23:18:34.000,198,11063967,123685,0,1752794313,13859.00828822,-48.319742280000355,53068.58558496 2025-07-17,23:18:35.000,198,11063974,123525,0,1752794314,13859.08912394,-48.270398369997565,53068.64148192001 2025-07-17,23:18:36.000,198,11063933,123605,0,1752794315,13859.082387629991,-48.29859489000228,53068.69737888 2025-07-17,23:18:37.000,198,11063971,123645,0,1752794316,13859.116069179996,-48.30564402000164,53068.69039176001 2025-07-17,23:18:38.000,198,11063919,123844,0,1752794317,13859.163223349991,-48.263349239998206,53068.72532736 2025-07-17,23:18:39.000,198,11064015,123325,0,1752794318,13859.169959660001,-48.30564402000164,53068.72532736 2025-07-17,23:18:40.000,198,11063949,123485,0,1752794319,13859.190168590001,-48.263349239998206,53068.704366 2025-07-17,23:18:41.000,198,11063944,123325,0,1752794320,13859.190168590001,-48.24220185000013,53068.75327584 2025-07-17,23:18:42.000,198,11063978,123605,0,1752794321,13859.183432279991,-48.22105446000205,53068.78122432001 2025-07-17,23:18:43.000,198,11063951,123565,0,1752794322,13859.217113829996,-48.214005329995416,53068.79519856 2025-07-17,23:18:44.000,198,11063878,123685,0,1752794323,13859.223850139992,-48.214005329995416,53068.83013416001 2025-07-17,23:18:45.000,198,11063925,123445,0,1752794324,13859.237322759996,-48.17171054999926,53068.788211440005 2025-07-17,23:18:46.000,198,11063985,123165,0,1752794325,13859.169959660001,-48.12236663999647,53068.8441084 2025-07-17,23:18:47.000,198,11063940,123725,0,1752794326,13859.230586450001,-48.13646489999519,53068.86506976 2025-07-17,23:18:48.000,198,11063911,123365,0,1752794327,13859.230586450001,-48.101219249998394,53068.85808264001 2025-07-17,23:18:49.000,198,11063942,123445,0,1752794328,13859.183432279991,-48.07302273000096,53068.8441084 2025-07-17,23:18:50.000,198,11063956,123365,0,1752794329,13859.244059069992,-48.00253143000009,53068.87904400001 2025-07-17,23:18:51.000,198,11063933,123525,0,1752794330,13859.237322759996,-48.037777079996886,53068.886031120004 2025-07-17,23:18:52.000,198,11063938,123685,0,1752794331,13859.284476929992,-48.02367881999817,53068.92795384001 2025-07-17,23:18:53.000,198,11063946,123525,0,1752794332,13859.304685859992,-47.98138404000201,53068.92096672 2025-07-17,23:18:54.000,198,11063944,123605,0,1752794333,13859.291213240002,-47.99548230000073,53068.92795384001 2025-07-17,23:18:55.000,198,11063896,123445,0,1752794334,13859.331631100002,-48.01662968999881,53068.97686368001 2025-07-17,23:18:56.000,198,11063920,123485,0,1752794335,13859.338367409997,-48.00253143000009,53068.93494096 2025-07-17,23:18:57.000,198,11063989,123525,0,1752794336,13859.297949549997,-48.037777079996886,53069.01179928 2025-07-17,23:18:58.000,198,11063975,123325,0,1752794337,13859.351840030002,-48.02367881999817,53069.06769624001 2025-07-17,23:18:59.000,198,11063957,123525,0,1752794338,13859.331631100002,-48.03072794999753,53068.9838508 2025-07-17,23:19:00.000,198,11063918,123445,0,1752794339,13859.331631100002,-48.051875339995604,53069.04673488001 2025-07-17,23:19:01.000,198,11063971,123405,0,1752794340,13859.277740619997,-48.101219249998394,53069.03276064 2025-07-17,23:19:02.000,198,11063964,123685,0,1752794341,13859.284476929992,-48.10826837999775,53069.018786399996 2025-07-17,23:19:03.000,198,11063951,123685,0,1752794342,13859.304685859992,-48.101219249998394,53068.99782504001 2025-07-17,23:19:04.000,198,11063944,123485,0,1752794343,13859.297949549997,-48.12941576999583,53069.0886576 2025-07-17,23:19:05.000,198,11063944,123605,0,1752794344,13859.277740619997,-48.15761229000054,53069.13058032 2025-07-17,23:19:06.000,198,11063904,123365,0,1752794345,13859.291213240002,-48.101219249998394,53069.10961896 2025-07-17,23:19:07.000,198,11063894,123844,0,1752794346,13859.291213240002,-48.094170119999035,53069.11660608001 2025-07-17,23:19:08.000,198,11063917,123844,0,1752794347,13859.264267999992,-48.143514030001825,53069.10961896 2025-07-17,23:19:09.000,198,11063906,123805,0,1752794348,13859.230586450001,-48.11531750999711,53069.13756744 2025-07-17,23:19:10.000,198,11063979,123725,0,1752794349,13859.223850139992,-48.094170119999035,53069.10961896 2025-07-17,23:19:11.000,198,11063971,123485,0,1752794350,13859.203641209991,-48.12236663999647,53069.11660608001 2025-07-17,23:19:12.000,198,11063925,123805,0,1752794351,13859.190168590001,-48.101219249998394,53069.15154168 2025-07-17,23:19:13.000,198,11063921,123645,0,1752794352,13859.203641209991,-48.044826209996245,53069.10961896 2025-07-17,23:19:14.000,198,11063921,123765,0,1752794353,13859.223850139992,-48.01662968999881,53069.123593200005 2025-07-17,23:19:15.000,198,11063967,123645,0,1752794354,13859.190168590001,-47.97433490999538,53069.13058032 2025-07-17,23:19:16.000,198,11063970,123605,0,1752794355,13859.210377520001,-47.96023664999666,53069.10263184 2025-07-17,23:19:17.000,198,11063898,123925,0,1752794356,13859.271004310001,-47.93204012999922,53069.08167048 2025-07-17,23:19:18.000,198,11063974,123645,0,1752794357,13859.324894789992,-47.89679447999515,53069.09564472001 2025-07-17,23:19:19.000,198,11063915,123445,0,1752794358,13859.338367409997,-47.868597959997714,53069.06769624001 2025-07-17,23:19:20.000,198,11063943,123525,0,1752794359,13859.345103719992,-47.854499699998996,53069.04673488001 2025-07-17,23:19:21.000,198,11063958,123685,0,1752794360,13859.378785269997,-47.854499699998996,53069.03276064 2025-07-17,23:19:22.000,198,11063882,123885,0,1752794361,13859.378785269997,-47.84040144000028,53069.04673488001 2025-07-17,23:19:23.000,198,11063920,123605,0,1752794362,13859.392257890002,-47.8192540500022,53069.03974776 2025-07-17,23:19:24.000,198,11063935,123725,0,1752794363,13859.439412059997,-47.79810665999685,53069.08167048 2025-07-17,23:19:25.000,198,11063923,123965,0,1752794364,13859.466357299993,-47.72056622999662,53069.03974776 2025-07-17,23:19:26.000,198,11063923,124165,0,1752794365,13859.446148369992,-47.741713620001974,53069.04673488001 2025-07-17,23:19:27.000,198,11063954,124045,0,1752794366,13859.459620989997,-47.76286101000005,53068.96987656 2025-07-17,23:19:28.000,198,11064001,123965,0,1752794367,13859.473093610002,-47.73466448999534,53068.99083792 2025-07-17,23:19:29.000,198,11063957,123645,0,1752794368,13859.452884680002,-47.75581188000069,53069.004812160005 2025-07-17,23:19:30.000,198,11063902,124045,0,1752794369,13859.432675750002,-47.72056622999662,53069.01179928 2025-07-17,23:19:31.000,198,11063910,124125,0,1752794370,13859.419203129997,-47.71351709999726,53068.9838508 2025-07-17,23:19:32.000,198,11063959,124125,0,1752794371,13859.405730509992,-47.69941883999854,53068.99083792 2025-07-17,23:19:33.000,198,11063978,124245,0,1752794372,13859.398994199997,-47.643025799996394,53069.018786399996 2025-07-17,23:19:34.000,198,11063976,124485,0,1752794373,13859.338367409997,-47.678271450000466,53069.004812160005 2025-07-17,23:19:35.000,198,11063946,123965,0,1752794374,13859.291213240002,-47.65007492999575,53068.99083792 2025-07-17,23:19:36.000,198,11063898,124165,0,1752794375,13859.304685859992,-47.57958363000216,53068.99083792 2025-07-17,23:19:37.000,198,11063922,123805,0,1752794376,13859.297949549997,-47.53728884999873,53068.9838508 2025-07-17,23:19:38.000,198,11063891,124245,0,1752794377,13859.345103719992,-47.52319059000001,53068.96288944 2025-07-17,23:19:39.000,198,11063914,124405,0,1752794378,13859.385521579992,-47.466797549997864,53069.02577352001 2025-07-17,23:19:40.000,198,11063891,124005,0,1752794379,13859.365312649992,-47.38925711999764,53069.04673488001 2025-07-17,23:19:41.000,198,11063910,123725,0,1752794380,13859.432675750002,-47.35401147000084,53068.99083792 2025-07-17,23:19:42.000,198,11063954,123725,0,1752794381,13859.473093610002,-47.2623727800019,53069.018786399996 2025-07-17,23:19:43.000,198,11064005,123725,0,1752794382,13859.540456709998,-47.21302886999911,53068.9838508 2025-07-17,23:19:44.000,198,11063902,123685,0,1752794383,13859.621292429998,-47.1143410500008,53069.018786399996 2025-07-17,23:19:45.000,198,11063968,123765,0,1752794384,13859.695391839989,-47.07909539999673,53068.99083792 2025-07-17,23:19:46.000,198,11063931,123805,0,1752794385,13859.729073389994,-47.008604099995864,53068.9838508 2025-07-17,23:19:47.000,198,11063919,123605,0,1752794386,13859.776227559989,-46.97335844999907,53068.99782504001 2025-07-17,23:19:48.000,198,11063884,123805,0,1752794387,13859.843590659999,-46.91696540999692,53068.99083792 2025-07-17,23:19:49.000,198,11063933,123565,0,1752794388,13859.931162689994,-46.88876888999948,53068.96288944 2025-07-17,23:19:50.000,198,11063976,124005,0,1752794389,13859.96484424,-46.867621500001405,53069.004812160005 2025-07-17,23:19:51.000,198,11063930,123805,0,1752794390,13860.03894364999,-46.775982809995185,53068.99782504001 2025-07-17,23:19:52.000,198,11063951,123885,0,1752794391,13860.02547103,-46.83942497999669,53069.018786399996 2025-07-17,23:19:53.000,198,11063981,123725,0,1752794392,13860.11977936999,-46.818277589998615,53068.97686368001 2025-07-17,23:19:54.000,198,11063927,123805,0,1752794393,13860.14672461,-46.84647410999605,53069.053722000004 2025-07-17,23:19:55.000,198,11063911,123844,0,1752794394,13860.14672461,-46.84647410999605,53069.06769624001 2025-07-17,23:19:56.000,198,11064004,123605,0,1752794395,13860.113043059995,-46.85352323999541,53069.074683360006 2025-07-17,23:19:57.000,198,11063941,123885,0,1752794396,13860.13998829999,-46.83942497999669,53069.0886576 2025-07-17,23:19:58.000,198,11063940,123805,0,1752794397,13860.153460919995,-46.84647410999605,53069.13058032 2025-07-17,23:19:59.000,198,11063965,124085,0,1752794398,13860.14672461,-46.91696540999692,53069.186477279996 2025-07-17,23:20:00.000,198,11063923,124085,0,1752794399,13860.14672461,-46.874670630000765,53069.17949016 2025-07-17,23:20:01.000,198,11063937,123405,0,1752794400,13860.13998829999,-46.881719760000124,53069.186477279996 2025-07-17,23:20:02.000,198,11063876,123725,0,1752794401,13860.16019722999,-46.89581801999884,53069.13058032 2025-07-17,23:20:03.000,198,11063904,123844,0,1752794402,13860.18040615999,-46.867621500001405,53069.1585288 2025-07-17,23:20:04.000,198,11063923,123645,0,1752794403,13860.20061508999,-46.867621500001405,53069.186477279996 2025-07-17,23:20:05.000,198,11063956,123925,0,1752794404,13860.22756033,-46.874670630000765,53069.16551592001 2025-07-17,23:20:06.000,198,11063899,124165,0,1752794405,13860.22082401999,-46.88876888999948,53069.21442576001 2025-07-17,23:20:07.000,198,11063850,123565,0,1752794406,13860.24103294999,-46.860572370002046,53069.20743864 2025-07-17,23:20:08.000,198,11063914,123725,0,1752794407,13860.26124187999,-46.860572370002046,53069.24936136 2025-07-17,23:20:09.000,198,11063952,123645,0,1752794408,13860.274714499996,-46.78303194000182,53069.26333560001 2025-07-17,23:20:10.000,198,11063897,123645,0,1752794409,13860.301659739991,-46.768933679995826,53069.33320680001 2025-07-17,23:20:11.000,198,11063958,123925,0,1752794410,13860.22756033,-46.75483541999711,53069.30525832 2025-07-17,23:20:12.000,198,11063929,124005,0,1752794411,13860.24776926,-46.71254064000095,53069.30525832 2025-07-17,23:20:13.000,198,11063922,123925,0,1752794412,13860.274714499996,-46.635000210000726,53069.34718104 2025-07-17,23:20:14.000,198,11063910,123805,0,1752794413,13860.254505569996,-46.62090195000201,53069.36115528001 2025-07-17,23:20:15.000,198,11063909,123844,0,1752794414,13860.20061508999,-46.592705429997295,53069.3681424 2025-07-17,23:20:16.000,198,11063920,124005,0,1752794415,13860.173669849995,-46.49401760999899,53069.42403936 2025-07-17,23:20:17.000,198,11063925,123925,0,1752794416,13860.193878779995,-46.47991935000027,53069.43102648001 2025-07-17,23:20:18.000,198,11063929,124005,0,1752794417,13860.22082401999,-46.43057543999748,53069.4380136 2025-07-17,23:20:19.000,198,11063901,123765,0,1752794418,13860.13998829999,-46.374182399995334,53069.44500072 2025-07-17,23:20:20.000,198,11063939,124005,0,1752794419,13860.14672461,-46.367133269995975,53069.51487192 2025-07-17,23:20:21.000,198,11063955,123885,0,1752794420,13860.173669849995,-46.32483848999982,53069.48692344 2025-07-17,23:20:22.000,198,11063962,124205,0,1752794421,13860.13998829999,-46.31778936000046,53069.50089768001 2025-07-17,23:20:23.000,198,11063936,123685,0,1752794422,13860.092834129995,-46.29664196999511,53069.50089768001 2025-07-17,23:20:24.000,198,11063935,123925,0,1752794423,13860.09957043999,-46.29664196999511,53069.521859039996 2025-07-17,23:20:25.000,198,11063947,123925,0,1752794424,13860.05915257999,-46.29664196999511,53069.52884616001 2025-07-17,23:20:26.000,198,11063940,123805,0,1752794425,13860.032207339995,-46.27549457999703,53069.521859039996 2025-07-17,23:20:27.000,198,11063952,124005,0,1752794426,13859.971580549995,-46.24729805999959,53069.53583328 2025-07-17,23:20:28.000,198,11063964,123765,0,1752794427,13859.991789479995,-46.26139631999831,53069.59871736001 2025-07-17,23:20:29.000,198,11063888,123885,0,1752794428,13859.95810792999,-46.28254370999639,53069.53583328 2025-07-17,23:20:30.000,198,11063938,123645,0,1752794429,13859.951371619994,-46.28254370999639,53069.5428204 2025-07-17,23:20:31.000,198,11063922,123805,0,1752794430,13859.931162689994,-46.30369110000174,53069.57076888001 2025-07-17,23:20:32.000,198,11063990,123645,0,1752794431,13859.931162689994,-46.3107402300011,53069.64064008 2025-07-17,23:20:33.000,198,11063980,123485,0,1752794432,13859.93789899999,-46.33893674999854,53069.63365296 2025-07-17,23:20:34.000,198,11063927,123765,0,1752794433,13859.863799589999,-46.29664196999511,53069.61967872001 2025-07-17,23:20:35.000,198,11063944,123805,0,1752794434,13859.890744829994,-46.30369110000174,53069.57076888001 2025-07-17,23:20:36.000,198,11063952,123925,0,1752794435,13859.816645419989,-46.21910154000216,53069.53583328 2025-07-17,23:20:37.000,198,11063936,123685,0,1752794436,13859.870535899994,-46.233199800000875,53069.53583328 2025-07-17,23:20:38.000,198,11063924,123685,0,1752794437,13859.789700179994,-46.197954149996804,53069.51487192 2025-07-17,23:20:39.000,198,11063913,123805,0,1752794438,13859.803172799999,-46.15565937000065,53069.53583328 2025-07-17,23:20:40.000,198,11063935,123925,0,1752794439,13859.756018629989,-46.11336458999722,53069.507884800005 2025-07-17,23:20:41.000,198,11063889,124085,0,1752794440,13859.749282319994,-46.11336458999722,53069.51487192 2025-07-17,23:20:42.000,198,11063937,123844,0,1752794441,13859.715600769989,-46.04992241999571,53069.458974960005 2025-07-17,23:20:43.000,198,11063946,123565,0,1752794442,13859.735809699989,-46.064020680001704,53069.47993632001 2025-07-17,23:20:44.000,198,11063919,123805,0,1752794443,13859.729073389994,-46.04287328999635,53069.50089768001 2025-07-17,23:20:45.000,198,11063972,124165,0,1752794444,13859.688655529993,-45.97943112000212,53069.50089768001 2025-07-17,23:20:46.000,198,11063922,123844,0,1752794445,13859.702128149998,-45.94418546999805,53069.44500072 2025-07-17,23:20:47.000,198,11063929,124005,0,1752794446,13859.729073389994,-45.8877924299959,53069.521859039996 2025-07-17,23:20:48.000,198,11063935,123925,0,1752794447,13859.708864459993,-45.85959590999846,53069.49391056 2025-07-17,23:20:49.000,198,11063948,123605,0,1752794448,13859.769491249994,-45.88074329999654,53069.50089768001 2025-07-17,23:20:50.000,198,11063904,123844,0,1752794449,13859.782963869999,-45.831399390001025,53069.51487192 2025-07-17,23:20:51.000,198,11063956,124005,0,1752794450,13859.722337079998,-45.775006349998876,53069.521859039996 2025-07-17,23:20:52.000,198,11063919,124165,0,1752794451,13859.715600769989,-45.732711569995445,53069.577756000006 2025-07-17,23:20:53.000,198,11063921,124005,0,1752794452,13859.695391839989,-45.73976070000208,53069.52884616001 2025-07-17,23:20:54.000,198,11063948,123885,0,1752794453,13859.668446599993,-45.725662439996086,53069.51487192 2025-07-17,23:20:55.000,198,11063918,124045,0,1752794454,13859.641501359998,-45.71861330999673,53069.507884800005 2025-07-17,23:20:56.000,198,11063938,123965,0,1752794455,13859.607819809993,-45.70451504999801,53069.46596208 2025-07-17,23:20:57.000,198,11063922,123965,0,1752794456,13859.587610879993,-45.68336765999993,53069.52884616001 2025-07-17,23:20:58.000,198,11063946,123844,0,1752794457,13859.621292429998,-45.67631853000057,53069.42403936 2025-07-17,23:20:59.000,198,11063876,124005,0,1752794458,13859.553929330003,-45.64812200999586,53069.4380136 2025-07-17,23:21:00.000,198,11063877,123844,0,1752794459,13859.513511470002,-45.65517113999522,53069.39609088 2025-07-17,23:21:01.000,198,11063919,123765,0,1752794460,13859.419203129997,-45.61992548999842,53069.37512952 2025-07-17,23:21:02.000,198,11063920,123965,0,1752794461,13859.405730509992,-45.61992548999842,53069.354168159996 2025-07-17,23:21:03.000,198,11063889,123725,0,1752794462,13859.398994199997,-45.61992548999842,53069.3681424 2025-07-17,23:21:04.000,198,11063892,124125,0,1752794463,13859.365312649992,-45.61992548999842,53069.340193920005 2025-07-17,23:21:05.000,198,11063882,123885,0,1752794464,13859.331631100002,-45.61287635999906,53069.27730984 2025-07-17,23:21:06.000,198,11063961,123965,0,1752794465,13859.304685859992,-45.62697461999778,53069.27032272 2025-07-17,23:21:07.000,198,11063904,123645,0,1752794466,13859.291213240002,-45.63402374999714,53069.19346440001 2025-07-17,23:21:08.000,198,11063914,124165,0,1752794467,13859.264267999992,-45.64812200999586,53069.25634848 2025-07-17,23:21:09.000,198,11063900,123844,0,1752794468,13859.264267999992,-45.66222027000185,53069.2284 2025-07-17,23:21:10.000,198,11063916,123844,0,1752794469,13859.277740619997,-45.598778100000345,53069.2284 2025-07-17,23:21:11.000,198,11063922,123844,0,1752794470,13859.331631100002,-45.62697461999778,53069.14455456001 2025-07-17,23:21:12.000,198,11063931,123805,0,1752794471,13859.324894789992,-45.64812200999586,53069.08167048 2025-07-17,23:21:13.000,198,11063968,124005,0,1752794472,13859.358576339997,-45.62697461999778,53069.053722000004 2025-07-17,23:21:14.000,198,11063972,123765,0,1752794473,13859.398994199997,-45.605827229999704,53069.09564472001 2025-07-17,23:21:15.000,198,11063907,124245,0,1752794474,13859.452884680002,-45.58467984000163,53069.074683360006 2025-07-17,23:21:16.000,198,11063925,124005,0,1752794475,13859.493302540002,-45.57763071000227,53069.06769624001 2025-07-17,23:21:17.000,198,11063965,123925,0,1752794476,13859.486566229993,-45.598778100000345,53069.074683360006 2025-07-17,23:21:18.000,198,11063957,123925,0,1752794477,13859.567401949993,-45.56353244999627,53069.053722000004 2025-07-17,23:21:19.000,198,11063932,124045,0,1752794478,13859.567401949993,-45.57058157999563,53069.04673488001 2025-07-17,23:21:20.000,198,11063937,123885,0,1752794479,13859.580874569998,-45.542385059998196,53069.018786399996 2025-07-17,23:21:21.000,198,11063963,124005,0,1752794480,13859.641501359998,-45.58467984000163,53068.99782504001 2025-07-17,23:21:22.000,198,11063978,123965,0,1752794481,13859.681919219998,-45.591728970000986,53069.03974776 2025-07-17,23:21:23.000,198,11063950,123805,0,1752794482,13859.702128149998,-45.549434189997555,53069.02577352001 2025-07-17,23:21:24.000,198,11063943,123844,0,1752794483,13859.695391839989,-45.556483319996914,53069.01179928 2025-07-17,23:21:25.000,198,11063958,123885,0,1752794484,13859.729073389994,-45.58467984000163,53069.018786399996 2025-07-17,23:21:26.000,198,11063917,124245,0,1752794485,13859.756018629989,-45.61287635999906,53069.004812160005 2025-07-17,23:21:27.000,198,11063931,123885,0,1752794486,13859.789700179994,-45.598778100000345,53068.9838508 2025-07-17,23:21:28.000,198,11063935,124005,0,1752794487,13859.796436489989,-45.62697461999778,53068.97686368001 2025-07-17,23:21:29.000,198,11063939,124005,0,1752794488,13859.89748113999,-45.66926940000121,53068.93494096 2025-07-17,23:21:30.000,198,11063941,124165,0,1752794489,13859.93789899999,-45.71156417999737,53068.96288944 2025-07-17,23:21:31.000,198,11063924,123725,0,1752794490,13859.94463531,-45.71156417999737,53068.96288944 2025-07-17,23:21:32.000,198,11063877,123725,0,1752794491,13859.99852578999,-45.71156417999737,53068.955902320005 2025-07-17,23:21:33.000,198,11063936,123605,0,1752794492,13860.011998409995,-45.71861330999673,53068.906992480006 2025-07-17,23:21:34.000,198,11063922,123965,0,1752794493,13860.052416269995,-45.74680983000144,53068.92096672 2025-07-17,23:21:35.000,198,11063927,123725,0,1752794494,13860.04567996,-45.74680983000144,53068.886031120004 2025-07-17,23:21:36.000,198,11063954,123925,0,1752794495,13860.03894364999,-45.74680983000144,53068.851095519996 2025-07-17,23:21:37.000,198,11063917,123805,0,1752794496,13860.052416269995,-45.71861330999673,53068.837121280005 2025-07-17,23:21:38.000,198,11063915,123765,0,1752794497,13860.01873471999,-45.71156417999737,53068.79519856 2025-07-17,23:21:39.000,198,11063925,123925,0,1752794498,13859.99852578999,-45.64812200999586,53068.8441084 2025-07-17,23:21:40.000,198,11063935,123965,0,1752794499,13860.02547103,-45.6410728799965,53068.80218568 2025-07-17,23:21:41.000,198,11063933,123805,0,1752794500,13860.02547103,-45.556483319996914,53068.80218568 2025-07-17,23:21:42.000,198,11063970,123844,0,1752794501,13859.99852578999,-45.52123767000012,53068.80218568 2025-07-17,23:21:43.000,198,11063927,123725,0,1752794502,13859.971580549995,-45.47894288999669,53068.81615992 2025-07-17,23:21:44.000,198,11063933,123844,0,1752794503,13859.96484424,-45.40140245999646,53068.80917280001 2025-07-17,23:21:45.000,198,11063908,123685,0,1752794504,13859.92442638,-45.380255069998384,53068.7742372 2025-07-17,23:21:46.000,198,11063885,123765,0,1752794505,13859.90421745,-45.33796029000223,53068.75327584 2025-07-17,23:21:47.000,198,11063955,123965,0,1752794506,13859.92442638,-45.2956655099988,53068.78122432001 2025-07-17,23:21:48.000,198,11063914,123885,0,1752794507,13859.910953759994,-45.23222333999729,53068.718340240004 2025-07-17,23:21:49.000,198,11063882,123844,0,1752794508,13859.87727220999,-45.204026819999854,53068.739301600006 2025-07-17,23:21:50.000,198,11063929,123885,0,1752794509,13859.890744829994,-45.189928560001135,53068.71135312001 2025-07-17,23:21:51.000,198,11063931,123844,0,1752794510,13859.843590659999,-45.17583029999514,53068.76725008 2025-07-17,23:21:52.000,198,11063933,124085,0,1752794511,13859.809909109994,-45.147633779997705,53068.788211440005 2025-07-17,23:21:53.000,198,11063981,123805,0,1752794512,13859.742546009998,-45.140584649998345,53068.76725008 2025-07-17,23:21:54.000,198,11063894,123765,0,1752794513,13859.729073389994,-45.17583029999514,53068.76725008 2025-07-17,23:21:55.000,198,11063914,123805,0,1752794514,13859.675182909989,-45.182879430001776,53068.76725008 2025-07-17,23:21:56.000,198,11063926,124005,0,1752794515,13859.695391839989,-45.24632159999601,53068.76026296001 2025-07-17,23:21:57.000,198,11063981,123685,0,1752794516,13859.634765049988,-45.28156725000008,53068.76725008 2025-07-17,23:21:58.000,198,11063941,124165,0,1752794517,13859.574138259988,-45.323862029996235,53068.7742372 2025-07-17,23:21:59.000,198,11063925,124005,0,1752794518,13859.500038849998,-45.30976376999752,53068.78122432001 2025-07-17,23:22:00.000,198,11063931,123805,0,1752794519,13859.473093610002,-45.323862029996235,53068.79519856 2025-07-17,23:22:01.000,198,11063972,123844,0,1752794520,13859.425939439992,-45.33796029000223,53068.76725008 2025-07-17,23:22:02.000,198,11063981,124165,0,1752794521,13859.338367409997,-45.41550071999518,53068.739301600006 2025-07-17,23:22:03.000,198,11063897,123645,0,1752794522,13859.250795380001,-45.422549850001815,53068.73231448001 2025-07-17,23:22:04.000,198,11063933,123885,0,1752794523,13859.143014419991,-45.41550071999518,53068.718340240004 2025-07-17,23:22:05.000,198,11063943,123605,0,1752794524,13859.04196976999,-45.422549850001815,53068.67641752 2025-07-17,23:22:06.000,198,11063895,124005,0,1752794525,13859.00155190999,-45.44369723999989,53068.75327584 2025-07-17,23:22:07.000,198,11063923,124165,0,1752794526,13858.94092511999,-45.45779549999861,53068.72532736 2025-07-17,23:22:08.000,198,11063962,123885,0,1752794527,13858.82640785,-45.44369723999989,53068.683404639996 2025-07-17,23:22:09.000,198,11063971,123965,0,1752794528,13858.74557213,-45.46484462999797,53068.64846904 2025-07-17,23:22:10.000,198,11063918,123925,0,1752794529,13858.651263789994,-45.40845158999582,53068.6344948 2025-07-17,23:22:11.000,198,11063930,123844,0,1752794530,13858.556955449989,-45.422549850001815,53068.59257208001 2025-07-17,23:22:12.000,198,11063976,123885,0,1752794531,13858.455910799988,-45.40845158999582,53068.61353344001 2025-07-17,23:22:13.000,198,11063947,124285,0,1752794532,13858.395284009988,-45.38730419999774,53068.57859784 2025-07-17,23:22:14.000,198,11063904,123965,0,1752794533,13858.341393529998,-45.40845158999582,53068.58558496 2025-07-17,23:22:15.000,198,11063939,124365,0,1752794534,13858.267294119993,-45.33796029000223,53068.550649360004 2025-07-17,23:22:16.000,198,11063925,124525,0,1752794535,13858.166249469992,-45.373205939999025,53068.501739520005 2025-07-17,23:22:17.000,198,11063951,124325,0,1752794536,13858.098886369997,-45.30976376999752,53068.39693272001 2025-07-17,23:22:18.000,198,11063892,124645,0,1752794537,13858.044995889992,-45.316812899996876,53068.348022879996 2025-07-17,23:22:19.000,198,11063905,124125,0,1752794538,13857.970896480001,-45.30976376999752,53068.3200744 2025-07-17,23:22:20.000,198,11063958,124205,0,1752794539,13857.930478620001,-45.27451812000072,53068.3200744 2025-07-17,23:22:21.000,198,11063956,124485,0,1752794540,13857.836170279996,-45.28156725000008,53068.29911304 2025-07-17,23:22:22.000,198,11063905,124365,0,1752794541,13857.78227979999,-45.260419860002,53068.27815168001 2025-07-17,23:22:23.000,198,11063901,124525,0,1752794542,13857.694707769995,-45.21812507999857,53068.29212592 2025-07-17,23:22:24.000,198,11063935,124125,0,1752794543,13857.60039942999,-45.22517420999793,53068.236228960006 2025-07-17,23:22:25.000,198,11063972,124365,0,1752794544,13857.53977263999,-45.204026819999854,53068.19430624 2025-07-17,23:22:26.000,198,11063944,123844,0,1752794545,13857.43872798999,-45.21107594999921,53068.24321608 2025-07-17,23:22:27.000,198,11063905,123485,0,1752794546,13857.371364889994,-45.204026819999854,53068.20828048001 2025-07-17,23:22:28.000,198,11063934,123765,0,1752794547,13857.297265479989,-45.16173203999642,53068.20828048001 2025-07-17,23:22:29.000,198,11063948,124325,0,1752794548,13857.229902379993,-45.21107594999921,53068.180331999996 2025-07-17,23:22:30.000,198,11063940,123765,0,1752794549,13857.176011899988,-45.196977690000494,53068.1453964 2025-07-17,23:22:31.000,198,11063923,123844,0,1752794550,13857.142330349998,-45.21812507999857,53068.13142216 2025-07-17,23:22:32.000,198,11063960,123844,0,1752794551,13857.095176180002,-45.260419860002,53068.0755252 2025-07-17,23:22:33.000,198,11063915,123765,0,1752794552,13857.054758320002,-45.204026819999854,53068.08251232 2025-07-17,23:22:34.000,198,11063920,123765,0,1752794553,13857.034549390002,-45.21812507999857,53068.0755252 2025-07-17,23:22:35.000,198,11063925,123765,0,1752794554,13856.973922600002,-45.22517420999793,53068.012641119996 2025-07-17,23:22:36.000,198,11063945,124085,0,1752794555,13856.946977359992,-45.23222333999729,53067.949757040005 2025-07-17,23:22:37.000,198,11063951,123685,0,1752794556,13856.960449979997,-45.21107594999921,53067.879885840004 2025-07-17,23:22:38.000,198,11063909,123805,0,1752794557,13856.920032119997,-45.23222333999729,53067.900847200006 2025-07-17,23:22:39.000,198,11063944,123325,0,1752794558,13856.926768429992,-45.204026819999854,53067.8659116 2025-07-17,23:22:40.000,198,11063894,123685,0,1752794559,13856.933504740002,-45.154682909997064,53067.830976000005 2025-07-17,23:22:41.000,198,11063959,123765,0,1752794560,13856.872877950002,-45.140584649998345,53067.75411768001 2025-07-17,23:22:42.000,198,11063921,123565,0,1752794561,13856.872877950002,-45.11238813000091,53067.72616920001 2025-07-17,23:22:43.000,198,11063904,123485,0,1752794562,13856.913295810002,-45.0489459599994,53067.76809192 2025-07-17,23:22:44.000,198,11063933,123565,0,1752794563,13856.913295810002,-44.971405529999174,53067.67027224 2025-07-17,23:22:45.000,198,11063974,123645,0,1752794564,13856.906559499992,-44.971405529999174,53067.59341392 2025-07-17,23:22:46.000,198,11063939,123565,0,1752794565,13856.953713670002,-44.92911074999574,53067.60040104 2025-07-17,23:22:47.000,198,11064008,123725,0,1752794566,13856.967186289992,-44.90091422999831,53067.5514912 2025-07-17,23:22:48.000,198,11063924,124285,0,1752794567,13857.014340460002,-44.86566858000151,53067.50258136 2025-07-17,23:22:49.000,198,11063907,123685,0,1752794568,13857.054758320002,-44.8374720599968,53067.46764576001 2025-07-17,23:22:50.000,198,11063933,123725,0,1752794569,13857.034549390002,-44.83042292999744,53067.446684400005 2025-07-17,23:22:51.000,198,11063925,123645,0,1752794570,13857.054758320002,-44.795177280000644,53067.376813200004 2025-07-17,23:22:52.000,198,11063947,123925,0,1752794571,13857.081703559998,-44.745833369997854,53067.376813200004 2025-07-17,23:22:53.000,198,11063941,123565,0,1752794572,13857.135594040003,-44.71058772000106,53067.327903360005 2025-07-17,23:22:54.000,198,11063940,123565,0,1752794573,13857.142330349998,-44.66124380999827,53067.32091624001 2025-07-17,23:22:55.000,198,11063918,123685,0,1752794574,13857.169275589993,-44.61894903000211,53067.28598064 2025-07-17,23:22:56.000,198,11063913,124005,0,1752794575,13857.216429759988,-44.61894903000211,53067.31392912 2025-07-17,23:22:57.000,198,11063913,123685,0,1752794576,13857.229902379993,-44.555506860000605,53067.29995488001 2025-07-17,23:22:58.000,198,11063904,123844,0,1752794577,13857.297265479989,-44.520261209996534,53067.25104504001 2025-07-17,23:22:59.000,198,11063960,124005,0,1752794578,13857.290529169994,-44.47091730000102,53067.26501928 2025-07-17,23:23:00.000,198,11063900,123885,0,1752794579,13857.317474409989,-44.449769909995666,53067.230083680006 2025-07-17,23:23:01.000,198,11063956,123885,0,1752794580,13857.330947029994,-44.379278610002075,53067.209122320004 2025-07-17,23:23:02.000,198,11063951,123885,0,1752794581,13857.411782749994,-44.37222947999544,53067.1671996 2025-07-17,23:23:03.000,198,11063902,124005,0,1752794582,13857.50609109,-44.31583644000057,53067.160212480005 2025-07-17,23:23:04.000,198,11063936,123645,0,1752794583,13857.52630002,-44.19600122999691,53067.14623824 2025-07-17,23:23:05.000,198,11063915,123445,0,1752794584,13857.54650895,-44.139608190002036,53067.08335416001 2025-07-17,23:23:06.000,198,11063884,123605,0,1752794585,13857.62060835999,-44.08321514999989,53067.05540568001 2025-07-17,23:23:07.000,198,11063940,123605,0,1752794586,13857.62734467,-44.08321514999989,53067.08335416001 2025-07-17,23:23:08.000,198,11063976,124085,0,1752794587,13857.674498839995,-44.01977297999838,53067.13925112 2025-07-17,23:23:09.000,198,11063859,123685,0,1752794588,13857.74859825,-43.977478200002224,53067.14623824 2025-07-17,23:23:10.000,198,11063934,123965,0,1752794589,13857.735125629995,-43.94928167999751,53067.07636704 2025-07-17,23:23:11.000,198,11063890,124125,0,1752794590,13857.755334559995,-43.921085160000075,53067.09034128 2025-07-17,23:23:12.000,198,11063939,123565,0,1752794591,13857.795752419996,-43.899937770002,53067.13925112 2025-07-17,23:23:13.000,198,11063948,123765,0,1752794592,13857.78901611,-43.89288863999536,53067.11828976 2025-07-17,23:23:14.000,198,11063926,123605,0,1752794593,13857.795752419996,-43.82944647000113,53067.07636704 2025-07-17,23:23:15.000,198,11063908,123365,0,1752794594,13857.856379209996,-43.82944647000113,53067.09034128 2025-07-17,23:23:16.000,198,11063982,123525,0,1752794595,13857.86985183,-43.83649560000049,53067.07636704 2025-07-17,23:23:17.000,198,11063953,123725,0,1752794596,13857.856379209996,-43.85059385999921,53067.09034128 2025-07-17,23:23:18.000,198,11063924,123765,0,1752794597,13857.883324449991,-43.83649560000049,53067.07636704 2025-07-17,23:23:19.000,198,11063913,123685,0,1752794598,13857.923742309991,-43.7871516899977,53067.0973284 2025-07-17,23:23:20.000,198,11063940,123685,0,1752794599,13857.923742309991,-43.82239734000177,53067.0973284 2025-07-17,23:23:21.000,198,11063959,123605,0,1752794600,13857.930478620001,-43.79420081999706,53067.10431552001 2025-07-17,23:23:22.000,198,11063940,123844,0,1752794601,13857.943951239991,-43.7871516899977,53067.111302640005 2025-07-17,23:23:23.000,198,11063929,124005,0,1752794602,13857.970896480001,-43.7871516899977,53067.13226400001 2025-07-17,23:23:24.000,198,11063908,123925,0,1752794603,13858.024786959992,-43.737807780002186,53067.11828976 2025-07-17,23:23:25.000,198,11063949,123685,0,1752794604,13858.078677439997,-43.688463869999396,53067.11828976 2025-07-17,23:23:26.000,198,11063969,123485,0,1752794605,13858.146040539992,-43.688463869999396,53067.111302640005 2025-07-17,23:23:27.000,198,11063929,123445,0,1752794606,13858.186458399992,-43.639119959996606,53067.12527688 2025-07-17,23:23:28.000,198,11063945,123885,0,1752794607,13858.247085189993,-43.63207082999725,53067.15322536001 2025-07-17,23:23:29.000,198,11063903,123525,0,1752794608,13858.348129839993,-43.56157952999638,53067.15322536001 2025-07-17,23:23:30.000,198,11063954,123685,0,1752794609,13858.368338769993,-43.5404321399983,53067.10431552001 2025-07-17,23:23:31.000,198,11063915,124125,0,1752794610,13858.388547699993,-43.505186490001506,53067.160212480005 2025-07-17,23:23:32.000,198,11063868,123725,0,1752794611,13858.455910799988,-43.44174432,53067.160212480005 2025-07-17,23:23:33.000,198,11063907,123485,0,1752794612,13858.530010209994,-43.42059693000192,53067.18816096 2025-07-17,23:23:34.000,198,11063969,123685,0,1752794613,13858.530010209994,-43.406498669995926,53067.18816096 2025-07-17,23:23:35.000,198,11063922,123525,0,1752794614,13858.597373309989,-43.31485997999698,53067.18117384001 2025-07-17,23:23:36.000,198,11063945,123565,0,1752794615,13858.624318549999,-43.35010563000105,53067.24405792 2025-07-17,23:23:37.000,198,11063959,123805,0,1752794616,13858.691681649994,-43.286663459999545,53067.25803216 2025-07-17,23:23:38.000,198,11063979,123725,0,1752794617,13858.73883581999,-43.26551607000147,53067.29995488001 2025-07-17,23:23:39.000,198,11063936,124005,0,1752794618,13858.74557213,-43.237319549996755,53067.25803216 2025-07-17,23:23:40.000,198,11063948,123605,0,1752794619,13858.792726299995,-43.22322128999804,53067.28598064 2025-07-17,23:23:41.000,198,11063979,123645,0,1752794620,13858.82640785,-43.1950247700006,53067.31392912 2025-07-17,23:23:42.000,198,11063892,123605,0,1752794621,13858.83988046999,-43.17387737999525,53067.27200640001 2025-07-17,23:23:43.000,198,11063929,123725,0,1752794622,13858.92071618999,-43.15977911999653,53067.341877599996 2025-07-17,23:23:44.000,198,11063958,123565,0,1752794623,13858.92071618999,-43.15272998999717,53067.33489048 2025-07-17,23:23:45.000,198,11063974,123645,0,1752794624,13858.94092511999,-43.13158259999909,53067.33489048 2025-07-17,23:23:46.000,198,11063908,123765,0,1752794625,13858.96113404999,-43.096336950002296,53067.38380032 2025-07-17,23:23:47.000,198,11063930,123725,0,1752794626,13858.96113404999,-43.07518955999694,53067.38380032 2025-07-17,23:23:48.000,198,11063992,123525,0,1752794627,13858.94766143,-43.061091299998225,53067.38380032 2025-07-17,23:23:49.000,198,11063891,123685,0,1752794628,13858.96787036,-43.02584565000143,53067.376813200004 2025-07-17,23:23:50.000,198,11063918,123645,0,1752794629,13859.04196976999,-42.99764912999672,53067.41873592001 2025-07-17,23:23:51.000,198,11063913,123685,0,1752794630,13859.04870608,-42.99059999999736,53067.36283896 2025-07-17,23:23:52.000,198,11063920,123485,0,1752794631,13859.00828822,-42.96240347999992,53067.397774560006 2025-07-17,23:23:53.000,198,11063982,123565,0,1752794632,13858.98807929,-42.96945260999928,53067.35585184 2025-07-17,23:23:54.000,198,11063876,123685,0,1752794633,13858.96787036,-42.96240347999992,53067.341877599996 2025-07-17,23:23:55.000,198,11063924,123925,0,1752794634,13858.954397739995,-42.97650173999864,53067.29296776 2025-07-17,23:23:56.000,198,11063886,123485,0,1752794635,13858.913979879995,-42.99059999999736,53067.29296776 2025-07-17,23:23:57.000,198,11063946,123725,0,1752794636,13858.88029832999,-43.011747389995435,53067.33489048 2025-07-17,23:23:58.000,198,11063891,123685,0,1752794637,13858.86682571,-42.99059999999736,53067.29995488001 2025-07-17,23:23:59.000,198,11063923,123645,0,1752794638,13858.853353089995,-42.97650173999864,53067.27200640001 2025-07-17,23:24:00.000,198,11063910,123605,0,1752794639,13858.82640785,-43.03289478000079,53067.2370708 2025-07-17,23:24:11.000,198,11063887,123485,0,1752794650,13858.63779116999,-43.15272998999717,53067.07636704 2025-07-17,23:24:12.000,198,11063931,123485,0,1752794651,13858.610845929994,-43.13863172999845,53067.08335416001 2025-07-17,23:24:13.000,198,11063953,123405,0,1752794652,13858.664736409999,-43.14568085999781,53067.05540568001 2025-07-17,23:24:14.000,198,11063890,123685,0,1752794653,13858.631054859994,-43.15272998999717,53067.06937992 2025-07-17,23:24:15.000,198,11063872,123765,0,1752794654,13858.63779116999,-43.13863172999845,53067.03444432001 2025-07-17,23:24:16.000,198,11063942,123405,0,1752794655,13858.624318549999,-43.14568085999781,53066.97156024 2025-07-17,23:24:17.000,198,11063908,123525,0,1752794656,13858.651263789994,-43.1950247700006,53067.01348296001 2025-07-17,23:24:18.000,198,11063871,123645,0,1752794657,13858.631054859994,-43.1950247700006,53066.95059888 2025-07-17,23:24:19.000,198,11063913,123365,0,1752794658,13858.651263789994,-43.17387737999525,53066.943611760005 2025-07-17,23:24:20.000,198,11063901,123405,0,1752794659,13858.644527479999,-43.14568085999781,53066.91566328001 2025-07-17,23:24:21.000,198,11063920,123685,0,1752794660,13858.644527479999,-43.14568085999781,53066.83181784 2025-07-17,23:24:22.000,198,11063878,123485,0,1752794661,13858.67820902999,-43.17387737999525,53066.83181784 2025-07-17,23:24:23.000,198,11063935,123685,0,1752794662,13858.67820902999,-43.20912302999932,53066.83880496001 2025-07-17,23:24:24.000,198,11063905,123525,0,1752794663,13858.664736409999,-43.20912302999932,53066.894701920006 2025-07-17,23:24:25.000,198,11063914,123485,0,1752794664,13858.68494534,-43.1950247700006,53066.86675344001 2025-07-17,23:24:26.000,198,11063928,123485,0,1752794665,13858.67820902999,-43.20912302999932,53066.873740560004 2025-07-17,23:24:27.000,198,11063968,123245,0,1752794666,13858.69841795999,-43.230270419997396,53066.90867616 2025-07-17,23:24:28.000,198,11063958,123325,0,1752794667,13858.67820902999,-43.26551607000147,53066.894701920006 2025-07-17,23:24:29.000,198,11063902,123565,0,1752794668,13858.65800009999,-43.244368679996114,53066.894701920006 2025-07-17,23:24:30.000,198,11063940,123645,0,1752794669,13858.63779116999,-43.27256520000083,53066.88072768 2025-07-17,23:24:31.000,198,11063925,123485,0,1752794670,13858.61758223999,-43.27256520000083,53066.81085648 2025-07-17,23:24:32.000,198,11063910,123605,0,1752794671,13858.590636999994,-43.25141780999547,53066.81085648 2025-07-17,23:24:33.000,198,11063902,123445,0,1752794672,13858.563691759999,-43.279614330000186,53066.80386936 2025-07-17,23:24:34.000,198,11063863,123685,0,1752794673,13858.624318549999,-43.30076171999826,53066.7130368 2025-07-17,23:24:35.000,198,11063885,123245,0,1752794674,13858.570428069994,-43.30781084999762,53066.72002392001 2025-07-17,23:24:36.000,198,11063917,123445,0,1752794675,13858.577164379989,-43.244368679996114,53066.75495952 2025-07-17,23:24:37.000,198,11063916,123844,0,1752794676,13858.577164379989,-43.279614330000186,53066.706049680004 2025-07-17,23:24:38.000,198,11063910,124045,0,1752794677,13858.536746519989,-43.293712589998904,53066.67111408001 2025-07-17,23:24:39.000,198,11063905,123165,0,1752794678,13858.536746519989,-43.25141780999547,53066.62919136001 2025-07-17,23:24:40.000,198,11063881,123965,0,1752794679,13858.543482829999,-43.279614330000186,53066.62220424 2025-07-17,23:24:41.000,198,11063881,123645,0,1752794680,13858.516537589989,-43.25846694000211,53066.608230000005 2025-07-17,23:24:42.000,198,11063881,123844,0,1752794681,13858.482856039998,-43.237319549996755,53066.56630728 2025-07-17,23:24:43.000,198,11063919,124005,0,1752794682,13858.482856039998,-43.230270419997396,53066.559320160006 2025-07-17,23:24:44.000,198,11063876,123844,0,1752794683,13858.469383419993,-43.1950247700006,53066.54534592 2025-07-17,23:24:45.000,198,11063933,123765,0,1752794684,13858.408756629993,-43.17387737999525,53066.51739744 2025-07-17,23:24:46.000,198,11063912,124005,0,1752794685,13858.395284009988,-43.15272998999717,53066.49643608 2025-07-17,23:24:47.000,198,11063929,123805,0,1752794686,13858.375075079988,-43.14568085999781,53066.489448960005 2025-07-17,23:24:48.000,198,11063896,124165,0,1752794687,13858.334657220003,-43.096336950002296,53066.47547472 2025-07-17,23:24:49.000,198,11063941,123525,0,1752794688,13858.334657220003,-43.117484340000374,53066.41259064001 2025-07-17,23:24:50.000,198,11063929,123445,0,1752794689,13858.375075079988,-43.046993039999506,53066.41259064001 2025-07-17,23:24:51.000,198,11063865,123485,0,1752794690,13858.354866149988,-43.07518955999694,53066.33573232001 2025-07-17,23:24:52.000,198,11063897,123165,0,1752794691,13858.381811389998,-43.0822386899963,53066.33573232001 2025-07-17,23:24:53.000,198,11063920,123485,0,1752794692,13858.415492939988,-43.061091299998225,53066.272848240005 2025-07-17,23:24:54.000,198,11063950,123325,0,1752794693,13858.496328659989,-43.068140429997584,53066.28682248 2025-07-17,23:24:55.000,198,11063908,123365,0,1752794694,13858.462647109998,-43.0822386899963,53066.30778384 2025-07-17,23:24:56.000,198,11063941,123485,0,1752794695,13858.543482829999,-43.13863172999845,53066.28682248 2025-07-17,23:24:57.000,198,11063895,123525,0,1752794696,13858.563691759999,-43.13158259999909,53066.258874 2025-07-17,23:24:58.000,198,11063884,123565,0,1752794697,13858.583900689999,-43.14568085999781,53066.223938400006 2025-07-17,23:24:59.000,198,11063945,123405,0,1752794698,13858.624318549999,-43.13863172999845,53066.24489976001 2025-07-17,23:25:00.000,198,11063936,123365,0,1752794699,13858.67820902999,-43.1950247700006,53066.223938400006 2025-07-17,23:25:01.000,198,11063981,123365,0,1752794700,13858.70515427,-43.230270419997396,53066.21695128001 2025-07-17,23:25:02.000,198,11063911,123645,0,1752794701,13858.69841795999,-43.293712589998904,53066.23092552 2025-07-17,23:25:03.000,198,11063911,123405,0,1752794702,13858.71862688999,-43.286663459999545,53066.24489976001 2025-07-17,23:25:04.000,198,11063972,123285,0,1752794703,13858.73883581999,-43.30781084999762,53066.24489976001 2025-07-17,23:25:05.000,198,11063933,123685,0,1752794704,13858.732099509994,-43.336007370002335,53066.20996416 2025-07-17,23:25:06.000,198,11063875,123445,0,1752794705,13858.74557213,-43.39944953999657,53066.223938400006 2025-07-17,23:25:07.000,198,11063908,123685,0,1752794706,13858.79946260999,-43.38535127999785,53066.23791264 2025-07-17,23:25:08.000,198,11063895,123565,0,1752794707,13858.792726299995,-43.36420388999977,53066.21695128001 2025-07-17,23:25:09.000,198,11063976,123325,0,1752794708,13858.833144159995,-43.38535127999785,53066.19598992001 2025-07-17,23:25:10.000,198,11063862,123645,0,1752794709,13858.83988046999,-43.406498669995926,53066.16105432 2025-07-17,23:25:11.000,198,11063889,123645,0,1752794710,13858.88029832999,-43.42059693000192,53066.19598992001 2025-07-17,23:25:12.000,198,11063936,123565,0,1752794711,13858.92071618999,-43.44879344999936,53066.14009296 2025-07-17,23:25:13.000,198,11063935,123525,0,1752794712,13858.913979879995,-43.39944953999657,53066.154067200005 2025-07-17,23:25:14.000,198,11063896,123365,0,1752794713,13858.90724357,-43.39240040999721,53066.09118312 2025-07-17,23:25:15.000,198,11063906,123365,0,1752794714,13858.994815599995,-43.39240040999721,53066.1191316 2025-07-17,23:25:16.000,198,11063885,123645,0,1752794715,13859.00828822,-43.406498669995926,53066.105157360005 2025-07-17,23:25:17.000,198,11063937,123725,0,1752794716,13859.035233459996,-43.406498669995926,53066.056247520006 2025-07-17,23:25:18.000,198,11063921,123645,0,1752794717,13859.122805489991,-43.35010563000105,53066.09118312 2025-07-17,23:25:19.000,198,11063929,123605,0,1752794718,13859.156487039996,-43.37125301999913,53066.105157360005 2025-07-17,23:25:20.000,198,11063891,123525,0,1752794719,13859.196904899996,-43.36420388999977,53066.07720888001 2025-07-17,23:25:21.000,198,11063950,123765,0,1752794720,13859.244059069992,-43.35010563000105,53066.02829904001 2025-07-17,23:25:22.000,198,11063876,123485,0,1752794721,13859.264267999992,-43.35715476000041,53066.04227328 2025-07-17,23:25:23.000,198,11063942,123645,0,1752794722,13859.284476929992,-43.3289582399957,53066.0143248 2025-07-17,23:25:24.000,198,11063934,123844,0,1752794723,13859.318158479997,-43.30781084999762,53065.986376320005 2025-07-17,23:25:25.000,198,11063894,123605,0,1752794724,13859.284476929992,-43.30781084999762,53065.99336344 2025-07-17,23:25:26.000,198,11063947,123844,0,1752794725,13859.318158479997,-43.286663459999545,53066.02131192 2025-07-17,23:25:27.000,198,11063956,123565,0,1752794726,13859.331631100002,-43.31485997999698,53065.9444536 2025-07-17,23:25:28.000,198,11063866,123605,0,1752794727,13859.338367409997,-43.286663459999545,53065.88156952001 2025-07-17,23:25:29.000,198,11063867,123445,0,1752794728,13859.358576339997,-43.30076171999826,53065.95842784001 2025-07-17,23:25:30.000,198,11063913,123645,0,1752794729,13859.331631100002,-43.3289582399957,53065.97938920001 2025-07-17,23:25:31.000,198,11063916,123565,0,1752794730,13859.297949549997,-43.35715476000041,53065.92349224 2025-07-17,23:25:32.000,198,11063894,123645,0,1752794731,13859.291213240002,-43.42059693000192,53065.986376320005 2025-07-17,23:25:33.000,198,11063897,123805,0,1752794732,13859.257531689997,-43.42059693000192,53065.9444536 2025-07-17,23:25:34.000,198,11063905,123685,0,1752794733,13859.250795380001,-43.469940839997435,53065.95842784001 2025-07-17,23:25:35.000,198,11063931,123565,0,1752794734,13859.176695969996,-43.49813736000215,53065.9444536 2025-07-17,23:25:36.000,198,11063889,123725,0,1752794735,13859.163223349991,-43.49813736000215,53065.88156952001 2025-07-17,23:25:37.000,198,11063883,123405,0,1752794736,13859.122805489991,-43.519284750000224,53065.8745824 2025-07-17,23:25:38.000,198,11063942,123645,0,1752794737,13859.082387629991,-43.54748126999766,53065.888556640006 2025-07-17,23:25:39.000,198,11063975,124005,0,1752794738,13859.04870608,-43.5404321399983,53065.83964680001 2025-07-17,23:25:40.000,198,11063930,123725,0,1752794739,13859.02849715,-43.53338300999894,53065.78374984 2025-07-17,23:25:42.000,198,11063923,123725,0,1752794741,13859.02176083999,-43.54748126999766,53065.82567256 2025-07-17,23:25:43.000,198,11063943,123844,0,1752794742,13859.04870608,-43.54748126999766,53065.8047112 2025-07-17,23:25:44.000,198,11063901,123965,0,1752794743,13859.075651319996,-43.54748126999766,53065.83964680001 2025-07-17,23:25:45.000,198,11063884,123605,0,1752794744,13859.095860249996,-43.526333879999584,53065.769775600005 2025-07-17,23:25:46.000,198,11063951,123645,0,1752794745,13859.163223349991,-43.48403909999615,53065.720865760006 2025-07-17,23:25:47.000,198,11063905,123844,0,1752794746,13859.143014419991,-43.476989969996794,53065.73484 2025-07-17,23:25:48.000,198,11063887,123805,0,1752794747,13859.149750730001,-43.44879344999936,53065.74182712001 2025-07-17,23:25:49.000,198,11063891,123725,0,1752794748,13859.237322759996,-43.44174432,53065.75580136 2025-07-17,23:25:50.000,198,11063945,123685,0,1752794749,13859.230586450001,-43.39944953999657,53065.74182712001 2025-07-17,23:25:51.000,198,11063891,123565,0,1752794750,13859.203641209991,-43.38535127999785,53065.72785288 2025-07-17,23:25:52.000,198,11063869,123685,0,1752794751,13859.196904899996,-43.38535127999785,53065.67894304 2025-07-17,23:25:53.000,198,11063950,123844,0,1752794752,13859.169959660001,-43.38535127999785,53065.650994560005 2025-07-17,23:25:54.000,198,11063897,123805,0,1752794753,13859.149750730001,-43.32190910999634,53065.71387864001 2025-07-17,23:25:55.000,198,11063898,123844,0,1752794754,13859.122805489991,-43.30076171999826,53065.70689152 2025-07-17,23:25:56.000,198,11063897,124005,0,1752794755,13859.095860249996,-43.343056500001694,53065.67195592001 2025-07-17,23:25:57.000,198,11063896,123965,0,1752794756,13859.06891501,-43.343056500001694,53065.720865760006 2025-07-17,23:25:58.000,198,11063886,123605,0,1752794757,13859.055442389996,-43.3289582399957,53065.75580136 2025-07-17,23:25:59.000,198,11063880,123645,0,1752794758,13859.035233459996,-43.286663459999545,53065.77676272 2025-07-17,23:26:00.000,198,11063891,123805,0,1752794759,13859.035233459996,-43.37125301999913,53065.74182712001 2025-07-17,23:26:01.000,198,11063927,124005,0,1752794760,13858.974606669995,-43.37830214999849,53065.75580136 2025-07-17,23:26:02.000,198,11063934,124085,0,1752794761,13858.98807929,-43.35715476000041,53065.76278848001 2025-07-17,23:26:03.000,198,11063885,123725,0,1752794762,13858.954397739995,-43.406498669995926,53065.77676272 2025-07-17,23:26:04.000,198,11063879,123725,0,1752794763,13858.90724357,-43.43469519000064,53065.73484 2025-07-17,23:26:05.000,198,11063902,123605,0,1752794764,13858.88703464,-43.39240040999721,53065.74182712001 2025-07-17,23:26:06.000,198,11063939,123685,0,1752794765,13858.84661678,-43.43469519000064,53065.72785288 2025-07-17,23:26:07.000,198,11063879,123725,0,1752794766,13858.79946260999,-43.43469519000064,53065.70689152 2025-07-17,23:26:08.000,198,11063904,123725,0,1752794767,13858.76578106,-43.44174432,53065.70689152 2025-07-17,23:26:09.000,198,11063813,123605,0,1752794768,13858.71862688999,-43.406498669995926,53065.67195592001 2025-07-17,23:26:10.000,198,11063945,123805,0,1752794769,13858.71862688999,-43.39240040999721,53065.67195592001 2025-07-17,23:26:11.000,198,11063912,123685,0,1752794770,13858.70515427,-43.36420388999977,53065.70689152 2025-07-17,23:26:12.000,198,11063914,123685,0,1752794771,13858.70515427,-43.343056500001694,53065.67894304 2025-07-17,23:26:13.000,198,11063936,123725,0,1752794772,13858.67820902999,-43.336007370002335,53065.6300332 2025-07-17,23:26:14.000,198,11063893,123645,0,1752794773,13858.651263789994,-43.336007370002335,53065.68593016 2025-07-17,23:26:15.000,198,11063939,124005,0,1752794774,13858.671472719994,-43.336007370002335,53065.699904400004 2025-07-17,23:26:16.000,198,11063913,124005,0,1752794775,13858.644527479999,-43.286663459999545,53065.65798168 2025-07-17,23:26:17.000,198,11063902,124005,0,1752794776,13858.671472719994,-43.35715476000041,53065.64400744001 2025-07-17,23:26:18.000,198,11063894,123725,0,1752794777,13858.644527479999,-43.32190910999634,53065.65798168 2025-07-17,23:26:19.000,198,11063922,123405,0,1752794778,13858.70515427,-43.336007370002335,53065.67195592001 2025-07-17,23:26:20.000,198,11063923,123844,0,1752794779,13858.67820902999,-43.39944953999657,53065.64400744001 2025-07-17,23:26:21.000,198,11063886,123885,0,1752794780,13858.68494534,-43.39240040999721,53065.67894304 2025-07-17,23:26:22.000,198,11063919,123844,0,1752794781,13858.65800009999,-43.44174432,53065.60907184 2025-07-17,23:26:23.000,198,11063921,123725,0,1752794782,13858.631054859994,-43.44879344999936,53065.66496880001 2025-07-17,23:26:24.000,198,11063901,123925,0,1752794783,13858.671472719994,-43.455842579998716,53065.63702032 2025-07-17,23:26:25.000,198,11063937,123645,0,1752794784,13858.651263789994,-43.49108822999551,53065.602084720005 2025-07-17,23:26:26.000,198,11063910,123805,0,1752794785,13858.664736409999,-43.519284750000224,53065.58112336 2025-07-17,23:26:27.000,198,11063898,123844,0,1752794786,13858.70515427,-43.49108822999551,53065.59509760001 2025-07-17,23:26:28.000,198,11063868,123685,0,1752794787,13858.691681649994,-43.519284750000224,53065.58811048 2025-07-17,23:26:29.000,198,11063924,123805,0,1752794788,13858.73883581999,-43.55453039999702,53065.560162 2025-07-17,23:26:30.000,198,11063932,123885,0,1752794789,13858.70515427,-43.56157952999638,53065.49727792001 2025-07-17,23:26:31.000,198,11063931,123645,0,1752794790,13858.74557213,-43.54748126999766,53065.602084720005 2025-07-17,23:26:32.000,198,11063919,123405,0,1752794791,13858.77925367999,-43.54748126999766,53065.62304608001 2025-07-17,23:26:33.000,198,11063963,123485,0,1752794792,13858.80619892,-43.505186490001506,53065.59509760001 2025-07-17,23:26:34.000,198,11063877,124165,0,1752794793,13858.833144159995,-43.49813736000215,53065.50426504001 2025-07-17,23:26:35.000,198,11063896,123605,0,1752794794,13858.84661678,-43.505186490001506,53065.47631656001 2025-07-17,23:26:36.000,198,11063965,124245,0,1752794795,13858.86682571,-43.43469519000064,53065.483303680005 2025-07-17,23:26:37.000,198,11063893,124325,0,1752794796,13858.934188809995,-43.42764606000128,53065.51125216 2025-07-17,23:26:38.000,198,11063876,123965,0,1752794797,13858.994815599995,-43.413547799995285,53065.52522640001 2025-07-17,23:26:39.000,198,11063890,123645,0,1752794798,13858.994815599995,-43.336007370002335,53065.53920064 2025-07-17,23:26:40.000,198,11063939,124125,0,1752794799,13859.015024529996,-43.336007370002335,53065.58112336 2025-07-17,23:26:41.000,198,11063862,124485,0,1752794800,13859.015024529996,-43.30076171999826,53065.553174880006 2025-07-17,23:26:42.000,198,11063873,124165,0,1752794801,13859.04196976999,-43.32190910999634,53065.51823928 2025-07-17,23:26:43.000,198,11063901,124085,0,1752794802,13859.00828822,-43.30076171999826,53065.44836808 2025-07-17,23:26:44.000,198,11063966,124205,0,1752794803,13859.02176083999,-43.30781084999762,53065.46234232 2025-07-17,23:26:45.000,198,11063889,123844,0,1752794804,13859.04196976999,-43.343056500001694,53065.46932944 2025-07-17,23:26:46.000,198,11063897,123565,0,1752794805,13858.98807929,-43.38535127999785,53065.434393840005 2025-07-17,23:26:47.000,198,11063904,123844,0,1752794806,13858.98807929,-43.37830214999849,53065.4902908 2025-07-17,23:26:48.000,198,11063917,123725,0,1752794807,13858.98134297999,-43.36420388999977,53065.51823928 2025-07-17,23:26:49.000,198,11063930,123645,0,1752794808,13858.98807929,-43.37125301999913,53065.52522640001 2025-07-17,23:26:50.000,198,11063893,123725,0,1752794809,13858.98134297999,-43.38535127999785,53065.53920064 2025-07-17,23:26:51.000,198,11063905,123485,0,1752794810,13858.9274525,-43.37125301999913,53065.45535520001 2025-07-17,23:26:52.000,198,11063905,123525,0,1752794811,13858.92071618999,-43.3289582399957,53065.483303680005 2025-07-17,23:26:53.000,198,11063863,123965,0,1752794812,13858.9274525,-43.35715476000041,53065.483303680005 2025-07-17,23:26:54.000,198,11063858,123725,0,1752794813,13858.954397739995,-43.343056500001694,53065.46234232 2025-07-17,23:26:55.000,198,11063904,123685,0,1752794814,13859.00155190999,-43.336007370002335,53065.49727792001 2025-07-17,23:26:56.000,198,11063937,123685,0,1752794815,13859.00155190999,-43.32190910999634,53065.483303680005 2025-07-17,23:26:57.000,198,11063897,123685,0,1752794816,13859.04870608,-43.25846694000211,53065.45535520001 2025-07-17,23:26:58.000,198,11063879,123485,0,1752794817,13859.075651319996,-43.1950247700006,53065.44836808 2025-07-17,23:26:59.000,198,11063923,123925,0,1752794818,13859.122805489991,-43.16682824999589,53065.4902908 2025-07-17,23:27:00.000,198,11063922,123765,0,1752794819,13859.149750730001,-43.103386080001656,53065.4902908 2025-07-17,23:27:01.000,198,11063881,123725,0,1752794820,13859.183432279991,-43.054042169998866,53065.47631656001 2025-07-17,23:27:02.000,198,11063858,123725,0,1752794821,13859.230586450001,-43.02584565000143,53065.42740672001 2025-07-17,23:27:03.000,198,11063932,123925,0,1752794822,13859.297949549997,-42.99059999999736,53065.40644536001 2025-07-17,23:27:04.000,198,11063901,123885,0,1752794823,13859.324894789992,-42.91305956999713,53065.41343248 2025-07-17,23:27:05.000,198,11063883,124005,0,1752794824,13859.378785269997,-42.91305956999713,53065.42740672001 2025-07-17,23:27:06.000,198,11063833,123765,0,1752794825,13859.459620989997,-42.870764790000976,53065.434393840005 2025-07-17,23:27:07.000,198,11063899,123925,0,1752794826,13859.526984089993,-42.86371566000162,53065.51823928 2025-07-17,23:27:08.000,198,11063924,123844,0,1752794827,13859.506775159993,-42.81437174999883,53065.50426504001 2025-07-17,23:27:09.000,198,11063918,123765,0,1752794828,13859.614556119988,-42.828470009997545,53065.532213520004 2025-07-17,23:27:10.000,198,11063942,123765,0,1752794829,13859.634765049988,-42.821420879998186,53065.58811048 2025-07-17,23:27:11.000,198,11063916,123885,0,1752794830,13859.715600769989,-42.835519139996904,53065.56714912 2025-07-17,23:27:12.000,198,11063855,123765,0,1752794831,13859.762754939999,-42.828470009997545,53065.59509760001 2025-07-17,23:27:13.000,198,11063859,124045,0,1752794832,13859.850326969994,-42.81437174999883,53065.64400744001 2025-07-17,23:27:14.000,198,11063960,123645,0,1752794833,13859.863799589999,-42.835519139996904,53065.66496880001 2025-07-17,23:27:15.000,198,11063901,123885,0,1752794834,13859.931162689994,-42.828470009997545,53065.67195592001 2025-07-17,23:27:16.000,198,11063937,123844,0,1752794835,13859.971580549995,-42.86371566000162,53065.650994560005 2025-07-17,23:27:17.000,198,11063910,123645,0,1752794836,13860.02547103,-42.85666653000226,53065.699904400004 2025-07-17,23:27:18.000,198,11063915,123805,0,1752794837,13860.173669849995,-42.835519139996904,53065.699904400004 2025-07-17,23:27:19.000,198,11063881,123844,0,1752794838,13860.2073514,-42.86371566000162,53065.720865760006 2025-07-17,23:27:20.000,198,11063887,123645,0,1752794839,13860.274714499996,-42.835519139996904,53065.78374984 2025-07-17,23:27:21.000,198,11063878,123805,0,1752794840,13860.34881391,-42.828470009997545,53065.8047112 2025-07-17,23:27:22.000,198,11063891,123605,0,1752794841,13860.463331179992,-42.78617523000139,53065.8745824 2025-07-17,23:27:23.000,198,11063928,123605,0,1752794842,13860.503749039992,-42.80027349000011,53065.88156952001 2025-07-17,23:27:24.000,198,11063922,123645,0,1752794843,13860.591321070002,-42.80027349000011,53065.91650512 2025-07-17,23:27:25.000,198,11063870,123685,0,1752794844,13860.611530000002,-42.772076969995396,53065.8745824 2025-07-17,23:27:26.000,198,11063914,123645,0,1752794845,13860.625002619992,-42.76502783999604,53065.90951800001 2025-07-17,23:27:27.000,198,11063959,123805,0,1752794846,13860.699102029997,-42.71568393000052,53065.867595280004 2025-07-17,23:27:28.000,198,11063897,123645,0,1752794847,13860.699102029997,-42.68043827999645,53065.85362104 2025-07-17,23:27:29.000,198,11063976,123645,0,1752794848,13860.773201440003,-42.708634800001164,53065.93047936001 2025-07-17,23:27:30.000,198,11063943,123565,0,1752794849,13860.847300849993,-42.72273305999988,53065.95842784001 2025-07-17,23:27:31.000,198,11063919,123725,0,1752794850,13860.786674059993,-42.71568393000052,53065.92349224 2025-07-17,23:27:32.000,198,11063864,124005,0,1752794851,13860.827091919993,-42.75797870999668,53066.00035056001 2025-07-17,23:27:33.000,198,11063857,124165,0,1752794852,13860.806882989993,-42.78617523000139,53065.97938920001 2025-07-17,23:27:34.000,198,11063855,123565,0,1752794853,13860.860773469998,-42.75797870999668,53066.04227328 2025-07-17,23:27:35.000,198,11063899,123685,0,1752794854,13860.874246089988,-42.78617523000139,53065.986376320005 2025-07-17,23:27:36.000,198,11063912,123925,0,1752794855,13860.854037159988,-42.772076969995396,53066.02829904001 2025-07-17,23:27:37.000,198,11063919,123725,0,1752794856,13860.840564539998,-42.78617523000139,53066.035286160004 2025-07-17,23:27:38.000,198,11063923,123725,0,1752794857,13860.806882989993,-42.75092957999732,53066.07022176 2025-07-17,23:27:39.000,198,11063965,123605,0,1752794858,13860.779937749998,-42.74388044999796,53066.07022176 2025-07-17,23:27:40.000,198,11063876,123725,0,1752794859,13860.759728819998,-42.75092957999732,53066.16804144001 2025-07-17,23:27:41.000,198,11063897,123645,0,1752794860,13860.793410369988,-42.7368313199986,53066.17502856001 2025-07-17,23:27:42.000,198,11063923,123565,0,1752794861,13860.786674059993,-42.708634800001164,53066.223938400006 2025-07-17,23:27:43.000,198,11063853,123685,0,1752794862,13860.793410369988,-42.69453653999517,53066.27983536 2025-07-17,23:27:44.000,198,11063866,123725,0,1752794863,13860.833828229988,-42.68043827999645,53066.23791264 2025-07-17,23:27:45.000,198,11063913,123685,0,1752794864,13860.833828229988,-42.68043827999645,53066.19598992001 2025-07-17,23:27:46.000,198,11063950,123605,0,1752794865,13860.833828229988,-42.68043827999645,53066.18201568 2025-07-17,23:27:47.000,198,11063886,124005,0,1752794866,13860.820355609998,-42.6381435000003,53066.23791264 2025-07-17,23:27:48.000,198,11063905,123685,0,1752794867,13860.813619299988,-42.58879958999751,53066.24489976001 2025-07-17,23:27:49.000,198,11063917,123645,0,1752794868,13860.827091919993,-42.6381435000003,53066.23092552 2025-07-17,23:27:50.000,198,11063961,123485,0,1752794869,13860.840564539998,-42.595848719996866,53066.202977040004 2025-07-17,23:27:51.000,198,11063895,123685,0,1752794870,13860.894455019989,-42.595848719996866,53066.23092552 2025-07-17,23:27:52.000,198,11063893,123805,0,1752794871,13860.907927639993,-42.58879958999751,53066.23791264 2025-07-17,23:27:53.000,198,11063919,123605,0,1752794872,13860.921400259998,-42.61699611000222,53066.28682248 2025-07-17,23:27:54.000,198,11063909,123725,0,1752794873,13860.854037159988,-42.57470132999879,53066.24489976001 2025-07-17,23:27:55.000,198,11063934,123685,0,1752794874,13860.880982399998,-42.58175045999815,53066.33573232001 2025-07-17,23:27:56.000,198,11063923,123565,0,1752794875,13860.874246089988,-42.602897849996225,53066.272848240005 2025-07-17,23:27:57.000,198,11063916,123685,0,1752794876,13860.854037159988,-42.595848719996866,53066.29380960001 2025-07-17,23:27:58.000,198,11063898,123645,0,1752794877,13860.786674059993,-42.56060307000007,53066.28682248 2025-07-17,23:27:59.000,198,11063878,123725,0,1752794878,13860.746256199993,-42.525357419996,53066.25188688 2025-07-17,23:28:00.000,198,11063880,123645,0,1752794879,13860.726047269993,-42.461915250001766,53066.31477096001 2025-07-17,23:28:01.000,198,11063928,123805,0,1752794880,13860.705838339993,-42.468964380001125,53066.28682248 2025-07-17,23:28:02.000,198,11063926,123365,0,1752794881,13860.611530000002,-42.45486611999513,53066.321758080005 2025-07-17,23:28:03.000,198,11063896,123525,0,1752794882,13860.577848449997,-42.45486611999513,53066.29380960001 2025-07-17,23:28:04.000,198,11063927,123725,0,1752794883,13860.530694280002,-42.38437482000154,53066.30079672 2025-07-17,23:28:05.000,198,11063935,123844,0,1752794884,13860.490276420001,-42.34208003999811,53066.23791264 2025-07-17,23:28:06.000,198,11063914,123685,0,1752794885,13860.449858560001,-42.33503090999875,53066.272848240005 2025-07-17,23:28:07.000,198,11063884,123525,0,1752794886,13860.456594869996,-42.299785260001954,53066.29380960001 2025-07-17,23:28:08.000,198,11063871,123645,0,1752794887,13860.382495459991,-42.31388352000067,53066.26586112001 2025-07-17,23:28:09.000,198,11063981,123844,0,1752794888,13860.369022840001,-42.25749047999852,53066.23092552 2025-07-17,23:28:10.000,198,11063943,123485,0,1752794889,13860.342077599991,-42.2786378699966,53066.29380960001 2025-07-17,23:28:11.000,198,11063901,123645,0,1752794890,13860.335341289996,-42.25749047999852,53066.27983536 2025-07-17,23:28:12.000,198,11063890,123525,0,1752794891,13860.274714499996,-42.236343090000446,53066.20996416 2025-07-17,23:28:13.000,198,11063931,123525,0,1752794892,13860.301659739991,-42.27158873999724,53066.1890028 2025-07-17,23:28:14.000,198,11063876,123565,0,1752794893,13860.342077599991,-42.25749047999852,53066.154067200005 2025-07-17,23:28:15.000,198,11063901,123565,0,1752794894,13860.301659739991,-42.27158873999724,53066.14708008001 2025-07-17,23:28:16.000,198,11063953,123685,0,1752794895,13860.28818712,-42.25749047999852,53066.16105432 2025-07-17,23:28:17.000,198,11063897,123645,0,1752794896,13860.274714499996,-42.29273612999532,53066.12611872001 2025-07-17,23:28:18.000,198,11063858,123725,0,1752794897,13860.24103294999,-42.29273612999532,53066.1191316 2025-07-17,23:28:19.000,198,11063971,123565,0,1752794898,13860.30839605,-42.26453960999788,53066.084196 2025-07-17,23:28:20.000,198,11063938,123565,0,1752794899,13860.335341289996,-42.30683439000131,53066.105157360005 2025-07-17,23:28:21.000,198,11063942,123445,0,1752794900,13860.30839605,-42.31388352000067,53066.11214448 2025-07-17,23:28:22.000,198,11063916,123645,0,1752794901,13860.281450809991,-42.2786378699966,53066.105157360005 2025-07-17,23:28:23.000,198,11063891,123565,0,1752794902,13860.301659739991,-42.34208003999811,53066.035286160004 2025-07-17,23:28:24.000,198,11063932,123844,0,1752794903,13860.335341289996,-42.32093265000003,53066.00035056001 2025-07-17,23:28:25.000,198,11063925,123605,0,1752794904,13860.335341289996,-42.35617829999683,53065.97938920001 2025-07-17,23:28:26.000,198,11063876,123485,0,1752794905,13860.34881391,-42.38437482000154,53065.97938920001 2025-07-17,23:28:27.000,198,11063886,123525,0,1752794906,13860.382495459991,-42.37732569000218,53065.9444536 2025-07-17,23:28:28.000,198,11063921,123605,0,1752794907,13860.389231770001,-42.40552220999962,53065.9444536 2025-07-17,23:28:29.000,198,11063877,123685,0,1752794908,13860.449858560001,-42.412571339998976,53065.92349224 2025-07-17,23:28:30.000,198,11063944,123725,0,1752794909,13860.436385939996,-42.44781698999577,53065.888556640006 2025-07-17,23:28:31.000,198,11063885,123605,0,1752794910,13860.456594869996,-42.44076785999641,53065.888556640006 2025-07-17,23:28:32.000,198,11063888,123485,0,1752794911,13860.503749039992,-42.426669599997695,53065.85362104 2025-07-17,23:28:33.000,198,11063917,123685,0,1752794912,13860.557639519997,-42.4901117699992,53065.88156952001 2025-07-17,23:28:34.000,198,11063932,123405,0,1752794913,13860.584584759992,-42.44076785999641,53065.83265968001 2025-07-17,23:28:35.000,198,11063927,123725,0,1752794914,13860.692365720002,-42.44781698999577,53065.83964680001 2025-07-17,23:28:36.000,198,11063897,123725,0,1752794915,13860.672156790002,-42.426669599997695,53065.78374984 2025-07-17,23:28:37.000,198,11063890,124085,0,1752794916,13860.699102029997,-42.39847308000026,53065.81169832001 2025-07-17,23:28:38.000,198,11063930,123885,0,1752794917,13860.746256199993,-42.370276559995546,53065.75580136 2025-07-17,23:28:39.000,198,11063913,123565,0,1752794918,13860.793410369988,-42.370276559995546,53065.70689152 2025-07-17,23:28:40.000,198,11063923,123965,0,1752794919,13860.847300849993,-42.35617829999683,53065.72785288 2025-07-17,23:28:41.000,198,11063896,123645,0,1752794920,13860.827091919993,-42.34208003999811,53065.65798168 2025-07-17,23:28:42.000,198,11063912,123965,0,1752794921,13860.854037159988,-42.30683439000131,53065.59509760001 2025-07-17,23:28:43.000,198,11063955,124045,0,1752794922,13860.874246089988,-42.32798177999939,53065.6300332 2025-07-17,23:28:44.000,198,11063874,124085,0,1752794923,13860.854037159988,-42.299785260001954,53065.532213520004 2025-07-17,23:28:45.000,198,11063930,123485,0,1752794924,13860.894455019989,-42.299785260001954,53065.50426504001 2025-07-17,23:28:46.000,198,11063867,123565,0,1752794925,13860.914663949989,-42.26453960999788,53065.50426504001 2025-07-17,23:28:47.000,198,11063918,123525,0,1752794926,13860.887718709993,-42.243392219999805,53065.47631656001 2025-07-17,23:28:48.000,198,11063937,123365,0,1752794927,13860.928136569994,-42.25749047999852,53065.483303680005 2025-07-17,23:28:49.000,198,11063987,123685,0,1752794928,13860.968554429994,-42.22929396000109,53065.52522640001 2025-07-17,23:28:50.000,198,11063864,123485,0,1752794929,13860.948345499994,-42.21519569999509,53065.434393840005 2025-07-17,23:28:51.000,198,11063905,123205,0,1752794930,13860.928136569994,-42.236343090000446,53065.44138096 2025-07-17,23:28:52.000,198,11063969,123685,0,1752794931,13860.928136569994,-42.20814656999573,53065.44138096 2025-07-17,23:28:53.000,198,11063942,123525,0,1752794932,13861.042653839999,-42.201097439996374,53065.4204196 2025-07-17,23:28:54.000,198,11063959,123245,0,1752794933,13861.008972289994,-42.21519569999509,53065.41343248 2025-07-17,23:28:55.000,198,11063843,123165,0,1752794934,13861.008972289994,-42.236343090000446,53065.44836808 2025-07-17,23:28:56.000,198,11063907,123645,0,1752794935,13860.982027049999,-42.21519569999509,53065.41343248 2025-07-17,23:28:57.000,198,11063907,123405,0,1752794936,13860.975290739989,-42.186999179997656,53065.37150976 2025-07-17,23:28:58.000,198,11063929,123325,0,1752794937,13861.062862769999,-42.186999179997656,53065.35753552001 2025-07-17,23:28:59.000,198,11063926,123565,0,1752794938,13861.029181219994,-42.186999179997656,53065.32259992 2025-07-17,23:29:00.000,198,11063876,123325,0,1752794939,13861.029181219994,-42.21519569999509,53065.266702960005 2025-07-17,23:29:01.000,198,11063925,123405,0,1752794940,13861.015708599989,-42.15175353000086,53065.23176736 2025-07-17,23:29:02.000,198,11063909,123365,0,1752794941,13861.002235979999,-42.15175353000086,53065.20381888 2025-07-17,23:29:03.000,198,11063946,123325,0,1752794942,13861.002235979999,-42.22224483000173,53065.16888328001 2025-07-17,23:29:04.000,198,11063876,123205,0,1752794943,13861.069599079994,-42.1799500499983,53065.08503784 2025-07-17,23:29:05.000,198,11063889,123445,0,1752794944,13861.03591752999,-42.186999179997656,53065.099012080005 2025-07-17,23:29:06.000,198,11063924,123525,0,1752794945,13861.042653839999,-42.186999179997656,53065.06407648 2025-07-17,23:29:07.000,198,11063895,123805,0,1752794946,13860.995499669989,-42.15175353000086,53065.1059992 2025-07-17,23:29:08.000,198,11063935,123365,0,1752794947,13860.995499669989,-42.16585178999958,53065.08503784 2025-07-17,23:29:09.000,198,11063902,123485,0,1752794948,13860.982027049999,-42.186999179997656,53065.029140880004 2025-07-17,23:29:10.000,198,11063919,123325,0,1752794949,13860.975290739989,-42.201097439996374,53064.98721816 2025-07-17,23:29:11.000,198,11063897,123565,0,1752794950,13860.921400259998,-42.21519569999509,53065.00817952 2025-07-17,23:29:12.000,198,11063965,123485,0,1752794951,13860.961818119998,-42.21519569999509,53064.95228256001 2025-07-17,23:29:13.000,198,11063902,123485,0,1752794952,13860.907927639993,-42.22929396000109,53064.94529544 2025-07-17,23:29:14.000,198,11063888,123685,0,1752794953,13860.907927639993,-42.21519569999509,53064.92433408001 2025-07-17,23:29:15.000,198,11063891,123445,0,1752794954,13860.833828229988,-42.22929396000109,53064.87542424001 2025-07-17,23:29:16.000,198,11063931,123325,0,1752794955,13860.874246089988,-42.26453960999788,53064.88939848 2025-07-17,23:29:17.000,198,11063950,123525,0,1752794956,13860.860773469998,-42.25749047999852,53064.88939848 2025-07-17,23:29:18.000,198,11063884,123485,0,1752794957,13860.833828229988,-42.250441349999164,53064.83350152001 2025-07-17,23:29:19.000,198,11063964,123645,0,1752794958,13860.813619299988,-42.2786378699966,53064.86843712 2025-07-17,23:29:20.000,198,11063889,123565,0,1752794959,13860.800146679998,-42.250441349999164,53064.81952728 2025-07-17,23:29:21.000,198,11063898,123325,0,1752794960,13860.786674059993,-42.27158873999724,53064.83350152001 2025-07-17,23:29:22.000,198,11063905,123445,0,1752794961,13860.685629409993,-42.25749047999852,53064.7915788 2025-07-17,23:29:23.000,198,11063978,123525,0,1752794962,13860.719310959998,-42.22929396000109,53064.78459168001 2025-07-17,23:29:24.000,198,11063929,123325,0,1752794963,13860.699102029997,-42.201097439996374,53064.83350152001 2025-07-17,23:29:25.000,198,11063931,123245,0,1752794964,13860.631738930002,-42.186999179997656,53064.78459168001 2025-07-17,23:29:26.000,198,11063927,123245,0,1752794965,13860.591321070002,-42.201097439996374,53064.74965608 2025-07-17,23:29:27.000,198,11063896,123765,0,1752794966,13860.604793689992,-42.201097439996374,53064.80555304001 2025-07-17,23:29:28.000,198,11063887,123525,0,1752794967,13860.550903210002,-42.21519569999509,53064.74266896 2025-07-17,23:29:29.000,198,11063837,123485,0,1752794968,13860.537430589997,-42.194048309997015,53064.75664320001 2025-07-17,23:29:30.000,198,11063864,123685,0,1752794969,13860.530694280002,-42.16585178999958,53064.70773336001 2025-07-17,23:29:31.000,198,11063935,123485,0,1752794970,13860.537430589997,-42.1799500499983,53064.66581064001 2025-07-17,23:29:32.000,198,11063949,123485,0,1752794971,13860.510485350002,-42.186999179997656,53064.60292656 2025-07-17,23:29:33.000,198,11063903,123565,0,1752794972,13860.470067490001,-42.21519569999509,53064.61690080001 2025-07-17,23:29:34.000,198,11063901,123445,0,1752794973,13860.463331179992,-42.186999179997656,53064.55401672 2025-07-17,23:29:35.000,198,11063904,123445,0,1752794974,13860.456594869996,-42.201097439996374,53064.5819652 2025-07-17,23:29:36.000,198,11063929,123645,0,1752794975,13860.456594869996,-42.21519569999509,53064.54004248001 2025-07-17,23:29:37.000,198,11063933,123525,0,1752794976,13860.416177009996,-42.236343090000446,53064.48414552 2025-07-17,23:29:38.000,198,11063933,123325,0,1752794977,13860.369022840001,-42.194048309997015,53064.47017128001 2025-07-17,23:29:39.000,198,11063873,123605,0,1752794978,13860.335341289996,-42.194048309997015,53064.4422228 2025-07-17,23:29:40.000,198,11063952,123605,0,1752794979,13860.34881391,-42.15880266000022,53064.43523568 2025-07-17,23:29:41.000,198,11063924,123285,0,1752794980,13860.294923429996,-42.16585178999958,53064.42126144001 2025-07-17,23:29:42.000,198,11063905,123525,0,1752794981,13860.26124187999,-42.13060613999551,53064.41427432 2025-07-17,23:29:43.000,198,11063949,123685,0,1752794982,13860.234296639996,-42.16585178999958,53064.337416 2025-07-17,23:29:44.000,198,11063914,123525,0,1752794983,13860.26124187999,-42.15880266000022,53064.34440312 2025-07-17,23:29:45.000,198,11063970,123565,0,1752794984,13860.214087709996,-42.15880266000022,53064.4072872 2025-07-17,23:29:46.000,198,11063941,123365,0,1752794985,13860.20061508999,-42.13060613999551,53064.30248040001 2025-07-17,23:29:47.000,198,11063864,123685,0,1752794986,13860.20061508999,-42.15880266000022,53064.28850616 2025-07-17,23:29:48.000,198,11063883,123405,0,1752794987,13860.173669849995,-42.13060613999551,53064.27453192 2025-07-17,23:29:49.000,198,11063917,123565,0,1752794988,13860.20061508999,-42.13060613999551,53064.27453192 2025-07-17,23:29:50.000,198,11063940,123645,0,1752794989,13860.22082401999,-42.15175353000086,53064.2675448 2025-07-17,23:29:51.000,198,11063937,123685,0,1752794990,13860.20061508999,-42.1447044000015,53064.23959632 2025-07-17,23:29:52.000,198,11063894,123525,0,1752794991,13860.2073514,-42.15880266000022,53064.28151904001 2025-07-17,23:29:53.000,198,11063868,123605,0,1752794992,13860.22082401999,-42.22224483000173,53064.190686480004 2025-07-17,23:29:54.000,198,11063910,123365,0,1752794993,13860.24776926,-42.20814656999573,53064.17671224 2025-07-17,23:29:55.000,198,11063929,123565,0,1752794994,13860.2073514,-42.243392219999805,53064.16972512 2025-07-17,23:29:56.000,198,11063886,123685,0,1752794995,13860.22082401999,-42.299785260001954,53064.14876376 2025-07-17,23:29:57.000,198,11063943,123405,0,1752794996,13860.24103294999,-42.29273612999532,53064.12081528 2025-07-17,23:29:58.000,198,11063891,123685,0,1752794997,13860.24103294999,-42.32093265000003,53064.18369936001 2025-07-17,23:29:59.000,198,11063875,123645,0,1752794998,13860.234296639996,-42.33503090999875,53064.15575088001 2025-07-17,23:30:00.000,198,11063928,123525,0,1752794999,13860.22756033,-42.363227429996186,53064.15575088001 2025-07-17,23:30:01.000,198,11063910,123645,0,1752795000,13860.18040615999,-42.412571339998976,53064.12081528 2025-07-17,23:30:02.000,198,11063919,123445,0,1752795001,13860.16693354,-42.412571339998976,53064.09985392 2025-07-17,23:30:03.000,198,11063904,123565,0,1752795002,13860.11977936999,-42.45486611999513,53064.00203424 2025-07-17,23:30:04.000,198,11063846,123485,0,1752795003,13860.13998829999,-42.483062639999844,53064.02998272 2025-07-17,23:30:05.000,198,11063929,123685,0,1752795004,13860.092834129995,-42.50421002999792,53064.022995600004 2025-07-17,23:30:06.000,198,11063916,123565,0,1752795005,13860.052416269995,-42.53240654999536,53063.98107288 2025-07-17,23:30:07.000,198,11063888,123485,0,1752795006,13860.052416269995,-42.525357419996,53063.98107288 2025-07-17,23:30:08.000,198,11063904,123525,0,1752795007,13860.011998409995,-42.51125915999728,53063.96011152 2025-07-17,23:30:09.000,198,11063873,123525,0,1752795008,13860.0052621,-42.468964380001125,53063.90421456 2025-07-17,23:30:10.000,198,11063926,123365,0,1752795009,13859.97831685999,-42.54650481000135,53063.91120168 2025-07-17,23:30:11.000,198,11063913,123525,0,1752795010,13859.98505317,-42.51125915999728,53064.00203424 2025-07-17,23:30:12.000,198,11063905,123565,0,1752795011,13859.951371619994,-42.50421002999792,53063.91818880001 2025-07-17,23:30:13.000,198,11063890,123645,0,1752795012,13859.97831685999,-42.50421002999792,53063.8832532 2025-07-17,23:30:14.000,198,11063910,123685,0,1752795013,13859.97831685999,-42.468964380001125,53063.89024032 2025-07-17,23:30:15.000,198,11063912,123565,0,1752795014,13859.98505317,-42.483062639999844,53063.86927896001 2025-07-17,23:30:16.000,198,11063916,123725,0,1752795015,13859.99852578999,-42.44076785999641,53063.86229184 2025-07-17,23:30:17.000,198,11063865,123565,0,1752795016,13860.02547103,-42.468964380001125,53063.827356240006 2025-07-17,23:30:18.000,198,11063913,123645,0,1752795017,13860.052416269995,-42.4901117699992,53063.827356240006 2025-07-17,23:30:19.000,198,11063905,123765,0,1752795018,13860.07936150999,-42.53240654999536,53063.82036912001 2025-07-17,23:30:20.000,198,11063911,123765,0,1752795019,13860.05915257999,-42.55355394000071,53063.72953656001 2025-07-17,23:30:21.000,198,11063870,123605,0,1752795020,13860.06588889,-42.53945568000199,53063.77145928 2025-07-17,23:30:22.000,198,11063841,123445,0,1752795021,13860.032207339995,-42.51830828999664,53063.757485040005 2025-07-17,23:30:23.000,198,11063841,123205,0,1752795022,13860.05915257999,-42.56060307000007,53063.71556232 2025-07-17,23:30:24.000,198,11063893,123445,0,1752795023,13860.072625199995,-42.56060307000007,53063.77145928 2025-07-17,23:30:25.000,198,11063884,123965,0,1752795024,13860.05915257999,-42.58175045999815,53063.75049792001 2025-07-17,23:30:26.000,198,11063902,123565,0,1752795025,13859.96484424,-42.56765219999943,53063.7435108 2025-07-17,23:30:27.000,198,11063857,123725,0,1752795026,13859.96484424,-42.53945568000199,53063.77145928 2025-07-17,23:30:28.000,198,11063882,124085,0,1752795027,13859.94463531,-42.53945568000199,53063.75049792001 2025-07-17,23:30:29.000,198,11063879,123885,0,1752795028,13859.90421745,-42.51125915999728,53063.75049792001 2025-07-17,23:30:30.000,198,11063906,124165,0,1752795029,13859.843590659999,-42.51830828999664,53063.68062672001 2025-07-17,23:30:31.000,198,11063894,124045,0,1752795030,13859.796436489989,-42.49716089999856,53063.72953656001 2025-07-17,23:30:32.000,198,11063904,124165,0,1752795031,13859.762754939999,-42.483062639999844,53063.71556232 2025-07-17,23:30:33.000,198,11063889,124285,0,1752795032,13859.742546009998,-42.51830828999664,53063.687613840004 2025-07-17,23:30:34.000,198,11063869,123885,0,1752795033,13859.708864459993,-42.476013510000485,53063.7435108 2025-07-17,23:30:35.000,198,11063929,123685,0,1752795034,13859.668446599993,-42.51125915999728,53063.77844640001 2025-07-17,23:30:36.000,198,11063890,123685,0,1752795035,13859.648237669993,-42.53945568000199,53063.71556232 2025-07-17,23:30:37.000,198,11063894,123485,0,1752795036,13859.628028739993,-42.56060307000007,53063.72254944 2025-07-17,23:30:38.000,198,11063876,123565,0,1752795037,13859.601083499998,-42.58879958999751,53063.77145928 2025-07-17,23:30:39.000,198,11063945,123445,0,1752795038,13859.654973979988,-42.56060307000007,53063.79242064 2025-07-17,23:30:40.000,198,11063940,123645,0,1752795039,13859.668446599993,-42.609946979995584,53063.827356240006 2025-07-17,23:30:41.000,198,11063949,123565,0,1752795040,13859.621292429998,-42.62404524000158,53063.7435108 2025-07-17,23:30:42.000,198,11063863,123844,0,1752795041,13859.574138259988,-42.659290889998374,53063.6736396 2025-07-17,23:30:43.000,198,11063918,123725,0,1752795042,13859.574138259988,-42.66634001999773,53063.64569112 2025-07-17,23:30:44.000,198,11063906,123245,0,1752795043,13859.601083499998,-42.69453653999517,53063.66665248 2025-07-17,23:30:45.000,198,11063940,123405,0,1752795044,13859.601083499998,-42.67338914999709,53063.64569112 2025-07-17,23:30:46.000,198,11063857,123325,0,1752795045,13859.601083499998,-42.66634001999773,53063.62472976 2025-07-17,23:30:47.000,198,11063880,123844,0,1752795046,13859.567401949993,-42.708634800001164,53063.63171688001 2025-07-17,23:30:48.000,198,11063904,123685,0,1752795047,13859.520247779998,-42.63109437000094,53063.59678128 2025-07-17,23:30:49.000,198,11063950,123325,0,1752795048,13859.520247779998,-42.66634001999773,53063.62472976 2025-07-17,23:30:50.000,198,11063914,123365,0,1752795049,13859.479829919997,-42.645192629999656,53063.58280704001 2025-07-17,23:30:51.000,198,11063892,123645,0,1752795050,13859.493302540002,-42.659290889998374,53063.56184568001 2025-07-17,23:30:52.000,198,11063917,123725,0,1752795051,13859.526984089993,-42.645192629999656,53063.55485856 2025-07-17,23:30:53.000,198,11063968,123645,0,1752795052,13859.513511470002,-42.659290889998374,53063.56184568001 2025-07-17,23:30:54.000,198,11063950,123405,0,1752795053,13859.506775159993,-42.66634001999773,53063.58280704001 2025-07-17,23:30:55.000,198,11063901,123645,0,1752795054,13859.533720400002,-42.63109437000094,53063.5688328 2025-07-17,23:30:56.000,198,11063873,123525,0,1752795055,13859.547193019993,-42.68748740999581,53063.53389720001 2025-07-17,23:30:57.000,198,11063868,123565,0,1752795056,13859.506775159993,-42.68748740999581,53063.5688328 2025-07-17,23:30:58.000,198,11063896,123565,0,1752795057,13859.540456709998,-42.75797870999668,53063.519922960004 2025-07-17,23:30:59.000,198,11063940,123565,0,1752795058,13859.553929330003,-42.78617523000139,53063.519922960004 2025-07-17,23:31:00.000,198,11063889,123485,0,1752795059,13859.587610879993,-42.821420879998186,53063.5688328 2025-07-17,23:31:01.000,198,11063867,123765,0,1752795060,13859.547193019993,-42.835519139996904,53063.53389720001 2025-07-17,23:31:02.000,198,11063873,123325,0,1752795061,13859.533720400002,-42.90601043999777,53063.50594872 2025-07-17,23:31:03.000,198,11063896,123685,0,1752795062,13859.520247779998,-42.97650173999864,53063.519922960004 2025-07-17,23:31:04.000,198,11063927,123405,0,1752795063,13859.560665639998,-42.99059999999736,53063.58280704001 2025-07-17,23:31:05.000,198,11063926,123245,0,1752795064,13859.547193019993,-43.03994391000015,53063.540884320006 2025-07-17,23:31:06.000,198,11063919,123605,0,1752795065,13859.513511470002,-43.054042169998866,53063.45005176 2025-07-17,23:31:07.000,198,11063873,123525,0,1752795066,13859.500038849998,-43.03289478000079,53063.471013120004 2025-07-17,23:31:08.000,198,11063940,123365,0,1752795067,13859.479829919997,-43.103386080001656,53063.48498736001 2025-07-17,23:31:09.000,198,11063954,123325,0,1752795068,13859.486566229993,-43.16682824999589,53063.48498736001 2025-07-17,23:31:10.000,198,11063918,123405,0,1752795069,13859.432675750002,-43.18797564000124,53063.45703888 2025-07-17,23:31:11.000,198,11063932,123525,0,1752795070,13859.398994199997,-43.17387737999525,53063.43607752 2025-07-17,23:31:12.000,198,11063925,123485,0,1752795071,13859.398994199997,-43.17387737999525,53063.519922960004 2025-07-17,23:31:13.000,198,11063933,123325,0,1752795072,13859.365312649992,-43.22322128999804,53063.45703888 2025-07-17,23:31:14.000,198,11063904,123325,0,1752795073,13859.372048960002,-43.25846694000211,53063.491974480006 2025-07-17,23:31:15.000,198,11063912,123765,0,1752795074,13859.345103719992,-43.27256520000083,53063.48498736001 2025-07-17,23:31:16.000,198,11063937,123605,0,1752795075,13859.304685859992,-43.279614330000186,53063.43607752 2025-07-17,23:31:17.000,198,11063871,123405,0,1752795076,13859.324894789992,-43.25846694000211,53063.46402600001 2025-07-17,23:31:18.000,198,11063905,123285,0,1752795077,13859.318158479997,-43.25141780999547,53063.38716768 2025-07-17,23:31:19.000,198,11063910,123405,0,1752795078,13859.318158479997,-43.286663459999545,53063.33127072 2025-07-17,23:31:20.000,198,11063939,123325,0,1752795079,13859.304685859992,-43.3289582399957,53063.24742528001 2025-07-17,23:31:21.000,198,11063886,123525,0,1752795080,13859.331631100002,-43.30781084999762,53063.254412400005 2025-07-17,23:31:22.000,198,11063944,123645,0,1752795081,13859.311422170002,-43.293712589998904,53063.205502560006 2025-07-17,23:31:23.000,198,11063938,123605,0,1752795082,13859.331631100002,-43.293712589998904,53063.19152832 2025-07-17,23:31:24.000,198,11063916,123365,0,1752795083,13859.385521579992,-43.336007370002335,53063.21248968 2025-07-17,23:31:25.000,198,11063913,123285,0,1752795084,13859.365312649992,-43.37125301999913,53063.205502560006 2025-07-17,23:31:26.000,198,11063904,123485,0,1752795085,13859.324894789992,-43.39944953999657,53063.205502560006 2025-07-17,23:31:27.000,198,11063946,123525,0,1752795086,13859.324894789992,-43.39944953999657,53063.11467 2025-07-17,23:31:28.000,198,11063874,123405,0,1752795087,13859.358576339997,-43.43469519000064,53063.135631360004 2025-07-17,23:31:29.000,198,11063939,123565,0,1752795088,13859.345103719992,-43.462891709998075,53063.09370864 2025-07-17,23:31:30.000,198,11063885,123485,0,1752795089,13859.351840030002,-43.505186490001506,53063.086721520005 2025-07-17,23:31:31.000,198,11063898,123405,0,1752795090,13859.284476929992,-43.56157952999638,53063.10069576 2025-07-17,23:31:32.000,198,11063885,123805,0,1752795091,13859.277740619997,-43.58272692000173,53063.14960560001 2025-07-17,23:31:33.000,198,11063904,123525,0,1752795092,13859.271004310001,-43.62502169999789,53063.11467 2025-07-17,23:31:34.000,198,11064001,123445,0,1752795093,13859.250795380001,-43.646169089995965,53063.135631360004 2025-07-17,23:31:35.000,198,11063922,123645,0,1752795094,13859.190168590001,-43.68141474000004,53063.05877304001 2025-07-17,23:31:36.000,198,11063912,123445,0,1752795095,13859.183432279991,-43.73075864999555,53063.05877304001 2025-07-17,23:31:37.000,198,11063923,123765,0,1752795096,13859.116069179996,-43.744856910001545,53063.037811680006 2025-07-17,23:31:38.000,198,11063917,123405,0,1752795097,13859.06891501,-43.76600429999962,53062.98191472001 2025-07-17,23:31:39.000,198,11063910,123565,0,1752795098,13859.035233459996,-43.78010255999834,53063.02383744 2025-07-17,23:31:40.000,198,11063859,123685,0,1752795099,13859.02849715,-43.77305342999898,53062.967940480004 2025-07-17,23:31:41.000,198,11063936,123565,0,1752795100,13858.974606669995,-43.751906040000904,53062.96095336001 2025-07-17,23:31:42.000,198,11063901,123445,0,1752795101,13858.954397739995,-43.73075864999555,53062.95396624 2025-07-17,23:31:43.000,198,11063944,123445,0,1752795102,13858.96787036,-43.695512999998755,53062.92601776 2025-07-17,23:31:44.000,198,11063974,123445,0,1752795103,13858.98134297999,-43.72370951999619,53062.93999200001 2025-07-17,23:31:45.000,198,11063876,123685,0,1752795104,13858.98807929,-43.72370951999619,53062.9050564 2025-07-17,23:31:46.000,198,11063935,123325,0,1752795105,13858.98807929,-43.71666038999683,53062.88409504 2025-07-17,23:31:47.000,198,11063877,123405,0,1752795106,13858.994815599995,-43.71666038999683,53062.88409504 2025-07-17,23:31:48.000,198,11063882,123485,0,1752795107,13858.994815599995,-43.72370951999619,53062.82819808 2025-07-17,23:31:49.000,198,11063974,123285,0,1752795108,13859.00155190999,-43.73075864999555,53062.821210960006 2025-07-17,23:31:50.000,198,11063883,123645,0,1752795109,13858.974606669995,-43.78010255999834,53062.80723672 2025-07-17,23:31:51.000,198,11063876,123805,0,1752795110,13858.994815599995,-43.7871516899977,53062.82819808 2025-07-17,23:31:52.000,198,11063895,123285,0,1752795111,13858.96113404999,-43.82944647000113,53062.78627536 2025-07-17,23:31:53.000,198,11063927,123485,0,1752795112,13858.96787036,-43.85764298999857,53062.77928824 2025-07-17,23:31:54.000,198,11063924,123605,0,1752795113,13858.954397739995,-43.95633080999687,53062.75832688 2025-07-17,23:31:55.000,198,11063971,123205,0,1752795114,13859.00828822,-43.977478200002224,53062.73736552 2025-07-17,23:31:56.000,198,11063917,123485,0,1752795115,13858.96787036,-44.040920369996456,53062.681468560004 2025-07-17,23:31:57.000,198,11063970,123365,0,1752795116,13858.934188809995,-44.07616602000053,53062.61858448 2025-07-17,23:31:58.000,198,11063912,123365,0,1752795117,13858.954397739995,-44.08321514999989,53062.6605072 2025-07-17,23:31:59.000,198,11063941,123525,0,1752795118,13858.893770949995,-44.11846079999668,53062.59762312 2025-07-17,23:32:00.000,198,11063927,123765,0,1752795119,13858.893770949995,-44.11846079999668,53062.653520080006 2025-07-17,23:32:01.000,198,11063920,123605,0,1752795120,13858.84661678,-44.104362539997965,53062.61858448 2025-07-17,23:32:02.000,198,11063867,123685,0,1752795121,13858.812935229995,-44.111411669997324,53062.56967464 2025-07-17,23:32:03.000,198,11063915,123405,0,1752795122,13858.75904474999,-44.111411669997324,53062.485829200006 2025-07-17,23:32:04.000,198,11063952,123885,0,1752795123,13858.71862688999,-44.07616602000053,53062.54172616 2025-07-17,23:32:05.000,198,11063858,123365,0,1752795124,13858.67820902999,-44.07616602000053,53062.513777680004 2025-07-17,23:32:06.000,198,11063906,123645,0,1752795125,13858.691681649994,-44.090264279999246,53062.49281632 2025-07-17,23:32:07.000,198,11063906,123605,0,1752795126,13858.68494534,-44.1325590599954,53062.43691936001 2025-07-17,23:32:08.000,198,11063954,123685,0,1752795127,13858.77925367999,-44.12550992999604,53062.47884208001 2025-07-17,23:32:09.000,198,11063991,123445,0,1752795128,13858.792726299995,-44.11846079999668,53062.47884208001 2025-07-17,23:32:10.000,198,11063887,123605,0,1752795129,13858.82640785,-44.139608190002036,53062.464867840004 2025-07-17,23:32:11.000,198,11063929,123565,0,1752795130,13858.75904474999,-44.08321514999989,53062.45788072001 2025-07-17,23:32:12.000,198,11063923,123365,0,1752795131,13858.73883581999,-44.07616602000053,53062.44390648 2025-07-17,23:32:13.000,198,11063902,123285,0,1752795132,13858.76578106,-44.07616602000053,53062.42294512 2025-07-17,23:32:14.000,198,11063966,123725,0,1752795133,13858.711890579994,-44.0338712399971,53062.40198376 2025-07-17,23:32:15.000,198,11063909,123925,0,1752795134,13858.711890579994,-44.02682210999774,53062.464867840004 2025-07-17,23:32:16.000,198,11063882,123605,0,1752795135,13858.74557213,-44.02682210999774,53062.4508936 2025-07-17,23:32:17.000,198,11063860,123525,0,1752795136,13858.711890579994,-44.040920369996456,53062.42294512 2025-07-17,23:32:18.000,198,11063889,123605,0,1752795137,13858.68494534,-43.97042906999559,53062.35307392 2025-07-17,23:32:19.000,198,11063870,123405,0,1752795138,13858.70515427,-43.96337993999623,53062.37403528 2025-07-17,23:32:20.000,198,11063936,123485,0,1752795139,13858.68494534,-43.95633080999687,53062.40198376 2025-07-17,23:32:21.000,198,11063899,123445,0,1752795140,13858.63779116999,-43.921085160000075,53062.35307392 2025-07-17,23:32:22.000,198,11063918,123565,0,1752795141,13858.63779116999,-43.94223254999815,53062.40897088001 2025-07-17,23:32:23.000,198,11063915,123325,0,1752795142,13858.61758223999,-43.914036030000716,53062.36006104001 2025-07-17,23:32:24.000,198,11063939,123325,0,1752795143,13858.624318549999,-43.864692119997926,53062.38800952001 2025-07-17,23:32:25.000,198,11063917,123605,0,1752795144,13858.644527479999,-43.864692119997926,53062.37403528 2025-07-17,23:32:26.000,198,11063938,123965,0,1752795145,13858.65800009999,-43.82239734000177,53062.37403528 2025-07-17,23:32:27.000,198,11063914,123805,0,1752795146,13858.65800009999,-43.84354472999985,53062.415958000005 2025-07-17,23:32:28.000,198,11063883,123885,0,1752795147,13858.644527479999,-43.82239734000177,53062.367048160006 2025-07-17,23:32:29.000,198,11063939,123805,0,1752795148,13858.664736409999,-43.80829907999578,53062.35307392 2025-07-17,23:32:30.000,198,11063923,123925,0,1752795149,13858.65800009999,-43.79420081999706,53062.346086800004 2025-07-17,23:32:31.000,198,11063906,123965,0,1752795150,13858.671472719994,-43.80124994999642,53062.33909968001 2025-07-17,23:32:32.000,198,11063870,123844,0,1752795151,13858.671472719994,-43.80124994999642,53062.346086800004 2025-07-17,23:32:33.000,198,11063929,123805,0,1752795152,13858.651263789994,-43.80124994999642,53062.3810224 2025-07-17,23:32:34.000,198,11063925,124005,0,1752795153,13858.69841795999,-43.751906040000904,53062.40198376 2025-07-17,23:32:35.000,198,11063865,123605,0,1752795154,13858.68494534,-43.751906040000904,53062.31115120001 2025-07-17,23:32:36.000,198,11063892,123844,0,1752795155,13858.69841795999,-43.73075864999555,53062.36006104001 2025-07-17,23:32:37.000,198,11063960,123885,0,1752795156,13858.67820902999,-43.737807780002186,53062.32512544 2025-07-17,23:32:38.000,198,11063922,124165,0,1752795157,13858.69841795999,-43.66731648000132,53062.33211256 2025-07-17,23:32:39.000,198,11063941,123725,0,1752795158,13858.73883581999,-43.67436561000068,53062.367048160006 2025-07-17,23:32:40.000,198,11063935,123485,0,1752795159,13858.74557213,-43.66731648000132,53062.38800952001 2025-07-17,23:32:41.000,198,11063911,123565,0,1752795160,13858.76578106,-43.66026735000196,53062.37403528 2025-07-17,23:32:42.000,198,11063898,123685,0,1752795161,13858.812935229995,-43.5756777899951,53062.33211256 2025-07-17,23:32:43.000,198,11063920,123245,0,1752795162,13858.79946260999,-43.61797256999853,53062.32512544 2025-07-17,23:32:44.000,198,11063917,123565,0,1752795163,13858.81967153999,-43.55453039999702,53062.33909968001 2025-07-17,23:32:45.000,198,11063886,123525,0,1752795164,13858.88029832999,-43.62502169999789,53062.35307392 2025-07-17,23:32:46.000,198,11063893,123685,0,1752795165,13858.92071618999,-43.5756777899951,53062.28320272 2025-07-17,23:32:47.000,198,11063931,123805,0,1752795166,13858.974606669995,-43.60387430999981,53062.297176960004 2025-07-17,23:32:48.000,198,11063919,123645,0,1752795167,13859.04196976999,-43.63207082999725,53062.31115120001 2025-07-17,23:32:49.000,198,11063967,123605,0,1752795168,13859.02176083999,-43.61797256999853,53062.29018984001 2025-07-17,23:32:50.000,198,11063886,123765,0,1752795169,13859.04870608,-43.61092343999917,53062.318138320006 2025-07-17,23:32:51.000,198,11063937,123445,0,1752795170,13859.06217869999,-43.653218219995324,53062.37403528 2025-07-17,23:32:52.000,198,11063880,123405,0,1752795171,13859.10933287,-43.646169089995965,53062.318138320006 2025-07-17,23:32:53.000,198,11063883,123445,0,1752795172,13859.156487039996,-43.639119959996606,53062.33211256 2025-07-17,23:32:54.000,198,11063893,123525,0,1752795173,13859.149750730001,-43.639119959996606,53062.33211256 2025-07-17,23:32:55.000,198,11063868,123685,0,1752795174,13859.163223349991,-43.59682518000045,53062.32512544 2025-07-17,23:32:56.000,198,11063908,123005,0,1752795175,13859.223850139992,-43.61797256999853,53062.37403528 2025-07-17,23:32:57.000,198,11063877,123485,0,1752795176,13859.257531689997,-43.63207082999725,53062.3810224 2025-07-17,23:32:58.000,198,11063905,123685,0,1752795177,13859.250795380001,-43.63207082999725,53062.32512544 2025-07-17,23:32:59.000,198,11063930,123485,0,1752795178,13859.271004310001,-43.58977605000109,53062.38800952001 2025-07-17,23:33:00.000,198,11063874,123285,0,1752795179,13859.331631100002,-43.5756777899951,53062.40897088001 2025-07-17,23:33:01.000,198,11063883,123485,0,1752795180,13859.446148369992,-43.59682518000045,53062.44390648 2025-07-17,23:33:02.000,198,11063879,123605,0,1752795181,13859.466357299993,-43.63207082999725,53062.415958000005 2025-07-17,23:33:03.000,198,11063951,123525,0,1752795182,13859.547193019993,-43.61092343999917,53062.4508936 2025-07-17,23:33:04.000,198,11063899,123485,0,1752795183,13859.601083499998,-43.59682518000045,53062.49980344 2025-07-17,23:33:05.000,198,11063914,123365,0,1752795184,13859.668446599993,-43.63207082999725,53062.50679056001 2025-07-17,23:33:06.000,198,11063907,123445,0,1752795185,13859.715600769989,-43.55453039999702,53062.5207648 2025-07-17,23:33:07.000,198,11063945,123245,0,1752795186,13859.742546009998,-43.5756777899951,53062.5207648 2025-07-17,23:33:08.000,198,11063863,123325,0,1752795187,13859.756018629989,-43.60387430999981,53062.49281632 2025-07-17,23:33:09.000,198,11063893,123365,0,1752795188,13859.776227559989,-43.61092343999917,53062.43691936001 2025-07-17,23:33:10.000,198,11063932,123325,0,1752795189,13859.85706327999,-43.62502169999789,53062.42993224 2025-07-17,23:33:11.000,198,11063904,123565,0,1752795190,13859.92442638,-43.62502169999789,53062.464867840004 2025-07-17,23:33:12.000,198,11063910,123445,0,1752795191,13859.96484424,-43.61797256999853,53062.47185496 2025-07-17,23:33:13.000,198,11063914,123365,0,1752795192,13860.011998409995,-43.61797256999853,53062.45788072001 2025-07-17,23:33:14.000,198,11063905,123245,0,1752795193,13860.0052621,-43.66731648000132,53062.415958000005 2025-07-17,23:33:15.000,198,11063908,123325,0,1752795194,13860.072625199995,-43.66026735000196,53062.513777680004 2025-07-17,23:33:16.000,198,11063903,123245,0,1752795195,13860.12651568,-43.68141474000004,53062.54172616 2025-07-17,23:33:17.000,198,11063940,123525,0,1752795196,13860.16693354,-43.695512999998755,53062.54172616 2025-07-17,23:33:18.000,198,11063910,123325,0,1752795197,13860.24776926,-43.72370951999619,53062.52775192001 2025-07-17,23:33:19.000,198,11063907,123245,0,1752795198,13860.24103294999,-43.75895517000026,53062.54871328 2025-07-17,23:33:20.000,198,11063920,123645,0,1752795199,13860.254505569996,-43.79420081999706,53062.60461024001 2025-07-17,23:33:21.000,198,11063933,123365,0,1752795200,13860.32860498,-43.815348209995136,53062.60461024001 2025-07-17,23:33:22.000,198,11063963,123325,0,1752795201,13860.369022840001,-43.85059385999921,53062.63954584 2025-07-17,23:33:23.000,198,11063901,123765,0,1752795202,13860.436385939996,-43.885839509996,53062.69544280001 2025-07-17,23:33:24.000,198,11063967,123285,0,1752795203,13860.503749039992,-43.921085160000075,53062.67448144001 2025-07-17,23:33:25.000,198,11064011,123765,0,1752795204,13860.517221659997,-43.921085160000075,53062.7303784 2025-07-17,23:33:26.000,198,11063896,123525,0,1752795205,13860.584584759992,-43.928134289999434,53062.69544280001 2025-07-17,23:33:27.000,198,11063929,123525,0,1752795206,13860.645211549992,-43.928134289999434,53062.7303784 2025-07-17,23:33:28.000,198,11063941,123685,0,1752795207,13860.651947860002,-43.94223254999815,53062.70941704 2025-07-17,23:33:29.000,198,11064004,123445,0,1752795208,13860.712574650002,-43.96337993999623,53062.84217232001 2025-07-17,23:33:30.000,198,11063872,123085,0,1752795209,13860.726047269993,-43.914036030000716,53062.81422384001 2025-07-17,23:33:31.000,198,11063952,123325,0,1752795210,13860.793410369988,-43.89288863999536,53062.80723672 2025-07-17,23:33:32.000,198,11063938,123525,0,1752795211,13860.773201440003,-43.899937770002,53062.89108216001 2025-07-17,23:33:33.000,198,11063880,123445,0,1752795212,13860.827091919993,-43.899937770002,53062.89108216001 2025-07-17,23:33:34.000,198,11063930,123285,0,1752795213,13860.860773469998,-43.899937770002,53062.87710792 2025-07-17,23:33:35.000,198,11063924,123405,0,1752795214,13860.860773469998,-43.89288863999536,53062.86313368001 2025-07-17,23:33:36.000,198,11063885,123445,0,1752795215,13860.880982399998,-43.878790379996644,53062.89806928 2025-07-17,23:33:37.000,198,11063863,123365,0,1752795216,13860.894455019989,-43.864692119997926,53062.919030640005 2025-07-17,23:33:38.000,198,11063873,123405,0,1752795217,13860.928136569994,-43.871741249997285,53062.93300488 2025-07-17,23:33:39.000,198,11063894,123645,0,1752795218,13860.948345499994,-43.89288863999536,53063.00986320001 2025-07-17,23:33:40.000,198,11063922,123445,0,1752795219,13860.955081809989,-43.89288863999536,53062.95396624 2025-07-17,23:33:41.000,198,11063899,123165,0,1752795220,13861.002235979999,-43.93518341999879,53062.988901840006 2025-07-17,23:33:42.000,198,11063929,123485,0,1752795221,13860.988763359994,-43.94928167999751,53063.037811680006 2025-07-17,23:33:43.000,198,11063834,123405,0,1752795222,13861.002235979999,-43.94928167999751,53063.05877304001 2025-07-17,23:33:44.000,198,11063941,123365,0,1752795223,13860.995499669989,-44.01272384999902,53063.0447988 2025-07-17,23:33:45.000,198,11063917,123325,0,1752795224,13861.022444909999,-43.98452733000158,53063.0447988 2025-07-17,23:33:46.000,198,11063896,123245,0,1752795225,13860.961818119998,-44.00567471999966,53063.037811680006 2025-07-17,23:33:47.000,198,11063875,123685,0,1752795226,13860.982027049999,-44.040920369996456,53063.086721520005 2025-07-17,23:33:48.000,198,11063917,123605,0,1752795227,13860.988763359994,-44.06911689000117,53063.14261848 2025-07-17,23:33:49.000,198,11063891,123485,0,1752795228,13860.968554429994,-44.06206776000181,53063.12165712 2025-07-17,23:33:50.000,198,11063939,123445,0,1752795229,13860.948345499994,-44.11846079999668,53063.10768288001 2025-07-17,23:33:51.000,198,11063914,123445,0,1752795230,13860.941609189998,-44.139608190002036,53063.14261848 2025-07-17,23:33:52.000,198,11063922,123605,0,1752795231,13860.968554429994,-44.16780470999947,53063.17056696 2025-07-17,23:33:53.000,198,11063912,123245,0,1752795232,13860.941609189998,-44.17485383999883,53063.17056696 2025-07-17,23:33:54.000,198,11063858,123405,0,1752795233,13860.894455019989,-44.18895209999755,53063.184541200004 2025-07-17,23:33:55.000,198,11063973,123365,0,1752795234,13860.914663949989,-44.22419775000162,53063.16357984 2025-07-17,23:33:56.000,198,11063932,123205,0,1752795235,13860.961818119998,-44.22419775000162,53063.21248968 2025-07-17,23:33:57.000,198,11063882,123725,0,1752795236,13860.948345499994,-44.20305035999627,53063.205502560006 2025-07-17,23:33:58.000,198,11063911,123485,0,1752795237,13860.941609189998,-44.280590789996495,53063.184541200004 2025-07-17,23:33:59.000,198,11063931,123365,0,1752795238,13860.887718709993,-44.273541659997136,53063.24043816 2025-07-17,23:34:00.000,198,11063957,123645,0,1752795239,13860.854037159988,-44.25239426999906,53063.27537376001 2025-07-17,23:34:01.000,198,11063903,123365,0,1752795240,13860.887718709993,-44.30173818000185,53063.254412400005 2025-07-17,23:34:02.000,198,11063923,123525,0,1752795241,13860.833828229988,-44.26649252999778,53063.31030936 2025-07-17,23:34:03.000,198,11063911,123445,0,1752795242,13860.854037159988,-44.273541659997136,53063.33127072 2025-07-17,23:34:04.000,198,11063879,123765,0,1752795243,13860.813619299988,-44.29468904999521,53063.34524496001 2025-07-17,23:34:05.000,198,11063936,123485,0,1752795244,13860.752992510003,-44.25944339999842,53063.289348 2025-07-17,23:34:06.000,198,11063882,123525,0,1752795245,13860.726047269993,-44.25239426999906,53063.31030936 2025-07-17,23:34:07.000,198,11063874,123525,0,1752795246,13860.726047269993,-44.30878731000121,53063.31729648001 2025-07-17,23:34:08.000,198,11063872,123565,0,1752795247,13860.692365720002,-44.30878731000121,53063.27537376001 2025-07-17,23:34:09.000,198,11063942,123485,0,1752795248,13860.672156790002,-44.336983829998644,53063.33127072 2025-07-17,23:34:10.000,198,11063874,123285,0,1752795249,13860.651947860002,-44.36518034999608,53063.33127072 2025-07-17,23:34:11.000,198,11063898,123485,0,1752795250,13860.672156790002,-44.40747512999951,53063.36620632001 2025-07-17,23:34:12.000,198,11063897,123325,0,1752795251,13860.618266309997,-44.40747512999951,53063.352232080004 2025-07-17,23:34:13.000,198,11063911,123525,0,1752795252,13860.598057379997,-44.40747512999951,53063.36620632001 2025-07-17,23:34:14.000,198,11063879,123605,0,1752795253,13860.571112140002,-44.46386817000166,53063.40812904 2025-07-17,23:34:15.000,198,11063956,123485,0,1752795254,13860.523957969992,-44.449769909995666,53063.373193440006 2025-07-17,23:34:16.000,198,11063932,123605,0,1752795255,13860.510485350002,-44.42862251999759,53063.39415480001 2025-07-17,23:34:17.000,198,11063917,123685,0,1752795256,13860.463331179992,-44.4568190400023,53063.33825784 2025-07-17,23:34:18.000,198,11063939,123485,0,1752795257,13860.429649630001,-44.48501555999974,53063.31729648001 2025-07-17,23:34:19.000,198,11063906,123685,0,1752795258,13860.369022840001,-44.47091730000102,53063.36620632001 2025-07-17,23:34:20.000,198,11063953,123485,0,1752795259,13860.369022840001,-44.48501555999974,53063.38716768 2025-07-17,23:34:21.000,198,11063974,123525,0,1752795260,13860.315132359996,-44.513212079997174,53063.33825784 2025-07-17,23:34:22.000,198,11063866,123485,0,1752795261,13860.28818712,-44.46386817000166,53063.29633512001 2025-07-17,23:34:23.000,198,11063905,123485,0,1752795262,13860.26124187999,-44.499113819998456,53063.27537376001 2025-07-17,23:34:24.000,198,11063908,123725,0,1752795263,13860.22082401999,-44.520261209996534,53063.31030936 2025-07-17,23:34:25.000,198,11063917,123205,0,1752795264,13860.26124187999,-44.54140860000189,53063.33127072 2025-07-17,23:34:26.000,198,11063885,123485,0,1752795265,13860.2073514,-44.555506860000605,53063.28236088 2025-07-17,23:34:27.000,198,11063963,123685,0,1752795266,13860.20061508999,-44.58370337999804,53063.29633512001 2025-07-17,23:34:28.000,198,11063970,123445,0,1752795267,13860.20061508999,-44.61189989999548,53063.34524496001 2025-07-17,23:34:29.000,198,11063892,123325,0,1752795268,13860.12651568,-44.69648946000234,53063.324283600006 2025-07-17,23:34:30.000,198,11063924,123165,0,1752795269,13860.08609782,-44.71763685000042,53063.303322240004 2025-07-17,23:34:31.000,198,11063886,123805,0,1752795270,13860.092834129995,-44.795177280000644,53063.34524496001 2025-07-17,23:34:32.000,198,11063894,123885,0,1752795271,13860.113043059995,-44.84452118999616,53063.31030936 2025-07-17,23:34:33.000,198,11063876,124005,0,1752795272,13860.11977936999,-44.90091422999831,53063.31030936 2025-07-17,23:34:34.000,198,11063921,123805,0,1752795273,13860.09957043999,-44.971405529999174,53063.289348 2025-07-17,23:34:35.000,198,11063938,123805,0,1752795274,13860.12651568,-44.964356399999815,53063.34524496001 2025-07-17,23:34:36.000,198,11063905,123925,0,1752795275,13860.12651568,-44.9502581400011,53063.303322240004 2025-07-17,23:34:37.000,198,11063964,124005,0,1752795276,13860.09957043999,-44.99960204999661,53063.26139952 2025-07-17,23:34:38.000,198,11063921,124005,0,1752795277,13860.12651568,-44.99960204999661,53063.303322240004 2025-07-17,23:34:39.000,198,11063907,124005,0,1752795278,13860.09957043999,-44.99255291999725,53063.303322240004 2025-07-17,23:34:40.000,198,11063876,123925,0,1752795279,13860.12651568,-45.02779857000132,53063.28236088 2025-07-17,23:34:41.000,198,11063917,123605,0,1752795280,13860.11977936999,-45.01370030999533,53063.28236088 2025-07-17,23:34:42.000,198,11063920,123325,0,1752795281,13860.09957043999,-45.01370030999533,53063.26838664 2025-07-17,23:34:43.000,198,11063933,123565,0,1752795282,13860.08609782,-45.01370030999533,53063.24043816 2025-07-17,23:34:44.000,198,11063932,123925,0,1752795283,13860.08609782,-45.03484770000068,53063.27537376001 2025-07-17,23:34:45.000,198,11063922,123245,0,1752795284,13860.11977936999,-45.020749440001964,53063.254412400005 2025-07-17,23:34:46.000,198,11063859,123485,0,1752795285,13860.133251989995,-45.03484770000068,53063.27537376001 2025-07-17,23:34:47.000,198,11063917,123605,0,1752795286,13860.14672461,-45.02779857000132,53063.289348 2025-07-17,23:34:48.000,198,11063947,123725,0,1752795287,13860.214087709996,-45.02779857000132,53063.26139952 2025-07-17,23:34:49.000,198,11063864,123325,0,1752795288,13860.2073514,-45.04189683000004,53063.29633512001 2025-07-17,23:34:50.000,198,11063875,123285,0,1752795289,13860.234296639996,-45.02779857000132,53063.373193440006 2025-07-17,23:34:51.000,198,11063895,123645,0,1752795290,13860.32860498,-45.02779857000132,53063.34524496001 2025-07-17,23:34:52.000,198,11063948,123685,0,1752795291,13860.32860498,-45.020749440001964,53063.38018056 2025-07-17,23:34:53.000,198,11063928,123445,0,1752795292,13860.362286529991,-45.03484770000068,53063.36620632001 2025-07-17,23:34:54.000,198,11063918,123485,0,1752795293,13860.389231770001,-45.01370030999533,53063.41511616001 2025-07-17,23:34:55.000,198,11063949,123405,0,1752795294,13860.395968079996,-45.00665117999597,53063.3592192 2025-07-17,23:34:56.000,198,11063861,123405,0,1752795295,13860.409440700001,-44.99255291999725,53063.38716768 2025-07-17,23:34:57.000,198,11063953,123565,0,1752795296,13860.409440700001,-45.01370030999533,53063.373193440006 2025-07-17,23:34:58.000,198,11063931,123645,0,1752795297,13860.422913319991,-45.02779857000132,53063.3592192 2025-07-17,23:34:59.000,198,11063933,123285,0,1752795298,13860.429649630001,-45.084191609996196,53063.43607752 2025-07-17,23:35:00.000,198,11063914,123445,0,1752795299,13860.456594869996,-45.06304421999812,53063.422103280005 2025-07-17,23:35:01.000,198,11063838,123485,0,1752795300,13860.456594869996,-45.084191609996196,53063.45005176 2025-07-17,23:35:02.000,198,11063930,123765,0,1752795301,13860.490276420001,-45.11238813000091,53063.45005176 2025-07-17,23:35:03.000,198,11063947,123685,0,1752795302,13860.571112140002,-45.09828987000219,53063.51293584001 2025-07-17,23:35:04.000,198,11063926,123685,0,1752795303,13860.611530000002,-45.133535519998986,53063.51293584001 2025-07-17,23:35:05.000,198,11063917,123565,0,1752795304,13860.604793689992,-45.16173203999642,53063.50594872 2025-07-17,23:35:06.000,198,11063880,123605,0,1752795305,13860.638475239997,-45.182879430001776,53063.4989616 2025-07-17,23:35:07.000,198,11063943,123565,0,1752795306,13860.672156790002,-45.16173203999642,53063.491974480006 2025-07-17,23:35:08.000,198,11063974,123844,0,1752795307,13860.672156790002,-45.189928560001135,53063.54787144 2025-07-17,23:35:09.000,198,11063880,123405,0,1752795308,13860.705838339993,-45.24632159999601,53063.51293584001 2025-07-17,23:35:10.000,198,11063956,123445,0,1752795309,13860.685629409993,-45.25337072999537,53063.56184568001 2025-07-17,23:35:11.000,198,11063899,123525,0,1752795310,13860.699102029997,-45.23222333999729,53063.62472976 2025-07-17,23:35:12.000,198,11063937,123485,0,1752795311,13860.705838339993,-45.28156725000008,53063.61075552001 2025-07-17,23:35:13.000,198,11063914,123525,0,1752795312,13860.766465129993,-45.33796029000223,53063.6037684 2025-07-17,23:35:14.000,198,11063970,123525,0,1752795313,13860.874246089988,-45.380255069998384,53063.659665360006 2025-07-17,23:35:15.000,198,11063901,123525,0,1752795314,13860.901191329998,-45.45074636999925,53063.64569112 2025-07-17,23:35:16.000,198,11063882,123805,0,1752795315,13860.928136569994,-45.5071394100014,53063.65267824001 2025-07-17,23:35:17.000,198,11063905,123525,0,1752795316,13860.961818119998,-45.57763071000227,53063.638704000005 2025-07-17,23:35:18.000,198,11063934,123165,0,1752795317,13861.008972289994,-45.58467984000163,53063.72953656001 2025-07-17,23:35:19.000,198,11063941,123605,0,1752795318,13861.015708599989,-45.591728970000986,53063.72254944 2025-07-17,23:35:20.000,198,11063944,123485,0,1752795319,13861.002235979999,-45.61287635999906,53063.6736396 2025-07-17,23:35:21.000,198,11063907,123685,0,1752795320,13860.982027049999,-45.58467984000163,53063.71556232 2025-07-17,23:35:22.000,198,11063870,123445,0,1752795321,13860.961818119998,-45.53533592999884,53063.757485040005 2025-07-17,23:35:23.000,198,11063956,123485,0,1752795322,13860.914663949989,-45.52123767000012,53063.77145928 2025-07-17,23:35:24.000,198,11063907,123525,0,1752795323,13860.833828229988,-45.48599201999605,53063.77844640001 2025-07-17,23:35:25.000,198,11063941,123605,0,1752795324,13860.827091919993,-45.45779549999861,53063.75049792001 2025-07-17,23:35:26.000,198,11063887,123445,0,1752795325,13860.820355609998,-45.429598980001174,53063.77145928 2025-07-17,23:35:27.000,198,11063954,123485,0,1752795326,13860.840564539998,-45.35910768000031,53063.806394880005 2025-07-17,23:35:28.000,198,11063907,123725,0,1752795327,13860.820355609998,-45.330911159995594,53063.806394880005 2025-07-17,23:35:29.000,198,11063965,123685,0,1752795328,13860.840564539998,-45.330911159995594,53063.806394880005 2025-07-17,23:35:30.000,198,11063920,123525,0,1752795329,13860.840564539998,-45.366156809999666,53063.855304720004 2025-07-17,23:35:31.000,198,11063948,123525,0,1752795330,13860.820355609998,-45.330911159995594,53063.84133048 2025-07-17,23:35:32.000,198,11063954,123565,0,1752795331,13860.800146679998,-45.316812899996876,53063.91818880001 2025-07-17,23:35:33.000,198,11063918,123325,0,1752795332,13860.766465129993,-45.30271463999816,53063.91818880001 2025-07-17,23:35:34.000,198,11063880,123285,0,1752795333,13860.779937749998,-45.28861637999944,53063.89722744001 2025-07-17,23:35:35.000,198,11063870,123445,0,1752795334,13860.685629409993,-45.23222333999729,53063.8832532 2025-07-17,23:35:36.000,198,11063906,123565,0,1752795335,13860.658684169997,-45.204026819999854,53063.83434336 2025-07-17,23:35:37.000,198,11063917,123325,0,1752795336,13860.618266309997,-45.196977690000494,53063.91120168 2025-07-17,23:35:38.000,198,11063882,123325,0,1752795337,13860.611530000002,-45.21107594999921,53063.876266080006 2025-07-17,23:35:39.000,198,11063932,123445,0,1752795338,13860.564375829992,-45.189928560001135,53063.9531244 2025-07-17,23:35:40.000,198,11063917,123565,0,1752795339,13860.571112140002,-45.204026819999854,53063.96011152 2025-07-17,23:35:41.000,198,11063900,123685,0,1752795340,13860.584584759992,-45.189928560001135,53063.90421456 2025-07-17,23:35:42.000,198,11063974,123525,0,1752795341,13860.564375829992,-45.140584649998345,53063.876266080006 2025-07-17,23:35:43.000,198,11063913,123605,0,1752795342,13860.577848449997,-45.16878116999578,53063.96709864001 2025-07-17,23:35:44.000,198,11063928,123525,0,1752795343,13860.557639519997,-45.154682909997064,53063.974085760005 2025-07-17,23:35:45.000,198,11063937,123645,0,1752795344,13860.537430589997,-45.133535519998986,53063.995047120006 2025-07-17,23:35:46.000,198,11063899,123325,0,1752795345,13860.577848449997,-45.091240739995555,53063.98806000001 2025-07-17,23:35:47.000,198,11063909,123405,0,1752795346,13860.557639519997,-45.12648638999963,53064.043956960006 2025-07-17,23:35:48.000,198,11063886,123565,0,1752795347,13860.591321070002,-45.05599508999876,53064.02998272 2025-07-17,23:35:49.000,198,11063945,123285,0,1752795348,13860.550903210002,-45.04189683000004,53064.06491832001 2025-07-17,23:35:50.000,198,11063912,123285,0,1752795349,13860.564375829992,-44.99255291999725,53064.01600848001 2025-07-17,23:35:51.000,198,11063914,123485,0,1752795350,13860.584584759992,-44.971405529999174,53064.022995600004 2025-07-17,23:35:52.000,198,11063844,123365,0,1752795351,13860.577848449997,-44.915012489997025,53064.02998272 2025-07-17,23:35:53.000,198,11063916,123365,0,1752795352,13860.625002619992,-44.9361598799951,53064.141776640005 2025-07-17,23:35:54.000,198,11063902,123445,0,1752795353,13860.611530000002,-44.922061619996384,53064.07889256 2025-07-17,23:35:55.000,198,11063901,123285,0,1752795354,13860.651947860002,-44.915012489997025,53064.141776640005 2025-07-17,23:35:56.000,198,11063958,123365,0,1752795355,13860.665420479992,-44.907963359997666,53064.10684104 2025-07-17,23:35:57.000,198,11063918,123685,0,1752795356,13860.672156790002,-44.88681596999959,53064.11382816001 2025-07-17,23:35:58.000,198,11063949,123405,0,1752795357,13860.726047269993,-44.89386509999895,53064.12081528 2025-07-17,23:35:59.000,198,11063971,123685,0,1752795358,13860.759728819998,-44.92911074999574,53064.20466072001 2025-07-17,23:36:00.000,198,11063940,123285,0,1752795359,13860.847300849993,-44.94320901000174,53064.162738000006 2025-07-17,23:36:01.000,198,11063879,123365,0,1752795360,13860.833828229988,-44.9502581400011,53064.16972512 2025-07-17,23:36:02.000,198,11063951,123405,0,1752795361,13860.907927639993,-44.922061619996384,53064.18369936001 2025-07-17,23:36:03.000,198,11063950,123445,0,1752795362,13860.914663949989,-44.99255291999725,53064.23260920001 2025-07-17,23:36:04.000,198,11063933,123445,0,1752795363,13860.914663949989,-44.9502581400011,53064.211647840006 2025-07-17,23:36:05.000,198,11063954,123525,0,1752795364,13860.928136569994,-44.94320901000174,53064.260557680005 2025-07-17,23:36:06.000,198,11063895,123445,0,1752795365,13860.921400259998,-44.964356399999815,53064.260557680005 2025-07-17,23:36:07.000,198,11063894,123445,0,1752795366,13860.894455019989,-44.922061619996384,53064.25357056001 2025-07-17,23:36:08.000,198,11063958,123205,0,1752795367,13860.914663949989,-44.86566858000151,53064.25357056001 2025-07-17,23:36:09.000,198,11063914,123325,0,1752795368,13860.928136569994,-44.84452118999616,53064.27453192 2025-07-17,23:36:10.000,198,11063952,123485,0,1752795369,13860.907927639993,-44.84452118999616,53064.2675448 2025-07-17,23:36:11.000,198,11063886,123725,0,1752795370,13860.934872879989,-44.81632466999872,53064.28151904001 2025-07-17,23:36:12.000,198,11063874,123365,0,1752795371,13860.961818119998,-44.75288249999721,53064.29549328 2025-07-17,23:36:13.000,198,11063885,123605,0,1752795372,13860.941609189998,-44.75993162999657,53064.2675448 2025-07-17,23:36:14.000,198,11063894,123445,0,1752795373,13860.941609189998,-44.75288249999721,53064.24658344 2025-07-17,23:36:15.000,198,11063954,123365,0,1752795374,13860.982027049999,-44.76698075999593,53064.28151904001 2025-07-17,23:36:16.000,198,11063881,123445,0,1752795375,13861.07633538999,-44.71763685000042,53064.309467520005 2025-07-17,23:36:17.000,198,11063924,123525,0,1752795376,13861.083071699999,-44.66829293999763,53064.27453192 2025-07-17,23:36:18.000,198,11063945,123685,0,1752795377,13861.09654431999,-44.64009642000019,53064.30248040001 2025-07-17,23:36:19.000,198,11063914,123485,0,1752795378,13861.12348956,-44.59780163999676,53064.2675448 2025-07-17,23:36:20.000,198,11063937,123565,0,1752795379,13861.190852659995,-44.56960511999932,53064.36536448 2025-07-17,23:36:21.000,198,11063895,123445,0,1752795380,13861.25821575999,-44.53435946999525,53064.34440312 2025-07-17,23:36:22.000,198,11063891,123685,0,1752795381,13861.291897309995,-44.499113819998456,53064.29549328 2025-07-17,23:36:23.000,198,11063951,123565,0,1752795382,13861.352524099995,-44.506162949997815,53064.309467520005 2025-07-17,23:36:24.000,198,11063963,123485,0,1752795383,13861.39967826999,-44.43567164999695,53064.35139024001 2025-07-17,23:36:25.000,198,11063966,123485,0,1752795384,13861.493986609996,-44.449769909995666,53064.32344176001 2025-07-17,23:36:26.000,198,11063918,123844,0,1752795385,13861.52766816,-44.40042600000015,53064.38632584 2025-07-17,23:36:27.000,198,11063896,123485,0,1752795386,13861.554613399996,-44.386327740001434,53064.379338720006 2025-07-17,23:36:28.000,198,11063908,123485,0,1752795387,13861.628712810001,-44.36518034999608,53064.41427432 2025-07-17,23:36:29.000,198,11063919,123565,0,1752795388,13861.696075909997,-44.36518034999608,53064.45619704 2025-07-17,23:36:30.000,198,11063921,123805,0,1752795389,13861.763439009992,-44.37222947999544,53064.42126144001 2025-07-17,23:36:31.000,198,11063908,123965,0,1752795390,13861.837538419997,-44.36518034999608,53064.41427432 2025-07-17,23:36:32.000,198,11063879,123965,0,1752795391,13861.877956279997,-44.37222947999544,53064.45619704 2025-07-17,23:36:33.000,198,11063925,123805,0,1752795392,13861.999209859998,-44.35813121999672,53064.42126144001 2025-07-17,23:36:34.000,198,11063866,124005,0,1752795393,13862.032891409988,-44.36518034999608,53064.48414552 2025-07-17,23:36:35.000,198,11063953,123805,0,1752795394,13862.120463439998,-44.36518034999608,53064.477158400005 2025-07-17,23:36:36.000,198,11063879,124085,0,1752795395,13862.214771779989,-44.344032959998,53064.54004248001 2025-07-17,23:36:37.000,198,11063883,123645,0,1752795396,13862.241717019999,-44.30878731000121,53064.57497808 2025-07-17,23:36:38.000,198,11063928,123925,0,1752795397,13862.329289049994,-44.30173818000185,53064.526068240004 2025-07-17,23:36:39.000,198,11063908,123844,0,1752795398,13862.42359739,-44.280590789996495,53064.60292656 2025-07-17,23:36:40.000,198,11063922,123965,0,1752795399,13862.46401525,-44.31583644000057,53064.57497808 2025-07-17,23:36:41.000,198,11063921,124125,0,1752795400,13862.50443311,-44.322885569999926,53064.5819652 2025-07-17,23:36:42.000,198,11063947,124005,0,1752795401,13862.571796209995,-44.30173818000185,53064.63087504 2025-07-17,23:36:43.000,198,11063885,123165,0,1752795402,13862.632422999995,-44.30173818000185,53064.595939440005 2025-07-17,23:36:44.000,198,11063921,123645,0,1752795403,13862.63915930999,-44.25944339999842,53064.63087504 2025-07-17,23:36:45.000,198,11063938,123844,0,1752795404,13862.68631348,-44.22419775000162,53064.66581064001 2025-07-17,23:36:46.000,198,11063922,123685,0,1752795405,13862.760412889991,-44.153706450000755,53064.65882352001 2025-07-17,23:36:47.000,198,11063887,124045,0,1752795406,13862.834512299996,-44.16780470999947,53064.70074624 2025-07-17,23:36:48.000,198,11063935,123245,0,1752795407,13862.915348019997,-44.153706450000755,53064.74965608 2025-07-17,23:36:49.000,198,11063892,123685,0,1752795408,13862.935556949997,-44.153706450000755,53064.73568184001 2025-07-17,23:36:50.000,198,11063944,123605,0,1752795409,13863.023128979992,-44.153706450000755,53064.693759120004 2025-07-17,23:36:51.000,198,11063972,123765,0,1752795410,13863.050074220002,-44.104362539997965,53064.74266896 2025-07-17,23:36:52.000,198,11063834,123844,0,1752795411,13863.070283150002,-44.090264279999246,53064.80555304001 2025-07-17,23:36:53.000,198,11063959,123485,0,1752795412,13863.110701010002,-44.06911689000117,53064.82651440001 2025-07-17,23:36:54.000,198,11063939,123765,0,1752795413,13863.130909940002,-44.06206776000181,53064.83350152001 2025-07-17,23:36:55.000,198,11063884,123844,0,1752795414,13863.151118870002,-44.0338712399971,53064.85446288001 2025-07-17,23:36:56.000,198,11063911,123445,0,1752795415,13863.110701010002,-44.01272384999902,53064.97324392001 2025-07-17,23:36:57.000,198,11063937,123685,0,1752795416,13863.151118870002,-43.98452733000158,53064.95228256001 2025-07-17,23:36:58.000,198,11063902,123805,0,1752795417,13863.164591489993,-43.977478200002224,53064.98721816 2025-07-17,23:36:59.000,198,11063946,123485,0,1752795418,13863.164591489993,-43.96337993999623,53064.98721816 2025-07-17,23:37:00.000,198,11063891,123565,0,1752795419,13863.245427209993,-43.94223254999815,53065.04311512001 2025-07-17,23:37:01.000,198,11063904,123685,0,1752795420,13863.279108759998,-43.89288863999536,53065.01516664 2025-07-17,23:37:02.000,198,11063945,123605,0,1752795421,13863.285845069993,-43.878790379996644,53065.029140880004 2025-07-17,23:37:03.000,198,11063926,123605,0,1752795422,13863.312790309988,-43.871741249997285,53064.99420528001 2025-07-17,23:37:04.000,198,11063901,123365,0,1752795423,13863.299317689998,-43.885839509996,53065.05708936 2025-07-17,23:37:05.000,198,11063880,123485,0,1752795424,13863.353208169989,-43.83649560000049,53065.08503784 2025-07-17,23:37:06.000,198,11063898,124005,0,1752795425,13863.400362339999,-43.82239734000177,53065.050102240006 2025-07-17,23:37:07.000,198,11063911,123765,0,1752795426,13863.434043889989,-43.815348209995136,53065.11997344001 2025-07-17,23:37:08.000,198,11063922,123565,0,1752795427,13863.467725439994,-43.80829907999578,53065.11997344001 2025-07-17,23:37:09.000,198,11063921,123645,0,1752795428,13863.501406989999,-43.82944647000113,53065.11298632 2025-07-17,23:37:10.000,198,11063897,123645,0,1752795429,13863.548561159994,-43.76600429999962,53065.147921920005 2025-07-17,23:37:11.000,198,11063913,123645,0,1752795430,13863.56203378,-43.78010255999834,53065.12696056 2025-07-17,23:37:12.000,198,11063893,123844,0,1752795431,13863.63613318999,-43.7871516899977,53065.196831760004 2025-07-17,23:37:13.000,198,11063894,123844,0,1752795432,13863.67655104999,-43.75895517000026,53065.196831760004 2025-07-17,23:37:14.000,198,11063970,123645,0,1752795433,13863.66307843,-43.75895517000026,53065.196831760004 2025-07-17,23:37:15.000,198,11063920,123685,0,1752795434,13863.649605809995,-43.751906040000904,53065.1758704 2025-07-17,23:37:16.000,198,11063857,123685,0,1752795435,13863.72370522,-43.73075864999555,53065.196831760004 2025-07-17,23:37:17.000,198,11063892,123565,0,1752795436,13863.770859389995,-43.70961125999747,53065.16189616001 2025-07-17,23:37:18.000,198,11063939,123685,0,1752795437,13863.76412308,-43.688463869999396,53065.23176736 2025-07-17,23:37:19.000,198,11063893,123885,0,1752795438,13863.82474987,-43.737807780002186,53065.217793120006 2025-07-17,23:37:20.000,198,11063889,123685,0,1752795439,13863.92579452,-43.80124994999642,53065.2457416 2025-07-17,23:37:21.000,198,11063934,123844,0,1752795440,13863.98642131,-43.80829907999578,53065.266702960005 2025-07-17,23:37:22.000,198,11063916,123605,0,1752795441,13863.972948689996,-43.89288863999536,53065.29465144 2025-07-17,23:37:23.000,198,11063915,123925,0,1752795442,13864.033575479996,-43.94223254999815,53065.27369008 2025-07-17,23:37:24.000,198,11063968,124045,0,1752795443,13864.020102859991,-43.921085160000075,53065.315612800005 2025-07-17,23:37:25.000,198,11063926,123445,0,1752795444,13864.033575479996,-43.977478200002224,53065.35753552001 2025-07-17,23:37:26.000,198,11063890,123805,0,1752795445,13864.094202269996,-44.01272384999902,53065.39945824 2025-07-17,23:37:27.000,198,11063919,123965,0,1752795446,13864.175037989997,-43.97042906999559,53065.4204196 2025-07-17,23:37:28.000,198,11063928,123365,0,1752795447,13864.195246919997,-43.99157646000094,53065.47631656001 2025-07-17,23:37:29.000,198,11063896,123965,0,1752795448,13864.181774299992,-43.97042906999559,53065.37849688001 2025-07-17,23:37:30.000,198,11063982,123605,0,1752795449,13864.195246919997,-43.95633080999687,53065.40644536001 2025-07-17,23:37:31.000,198,11063930,123885,0,1752795450,13864.215455849997,-43.95633080999687,53065.40644536001 2025-07-17,23:37:32.000,198,11063907,123765,0,1752795451,13864.208719540002,-43.93518341999879,53065.39945824 2025-07-17,23:37:33.000,198,11063915,124005,0,1752795452,13864.228928470002,-43.928134289999434,53065.44138096 2025-07-17,23:37:34.000,198,11063894,123685,0,1752795453,13864.235664779997,-43.928134289999434,53065.44836808 2025-07-17,23:37:35.000,198,11063893,123645,0,1752795454,13864.235664779997,-43.921085160000075,53065.44836808 2025-07-17,23:37:36.000,198,11063923,123805,0,1752795455,13864.289555260002,-43.93518341999879,53065.4902908 2025-07-17,23:37:37.000,198,11063954,123844,0,1752795456,13864.323236809993,-43.94223254999815,53065.46234232 2025-07-17,23:37:38.000,198,11063922,123725,0,1752795457,13864.343445739993,-43.95633080999687,53065.44138096 2025-07-17,23:37:39.000,198,11063997,123844,0,1752795458,13864.336709429997,-43.95633080999687,53065.434393840005 2025-07-17,23:37:40.000,198,11063940,123885,0,1752795459,13864.390599910002,-43.977478200002224,53065.44138096 2025-07-17,23:37:41.000,198,11063888,123525,0,1752795460,13864.377127289998,-44.040920369996456,53065.44138096 2025-07-17,23:37:42.000,198,11063908,123765,0,1752795461,13864.370390980002,-44.01977297999838,53065.46234232 2025-07-17,23:37:43.000,198,11063933,123925,0,1752795462,13864.410808840003,-44.06911689000117,53065.42740672001 2025-07-17,23:37:44.000,198,11063919,123844,0,1752795463,13864.397336219998,-44.01272384999902,53065.49727792001 2025-07-17,23:37:45.000,198,11063911,123605,0,1752795464,13864.390599910002,-44.01272384999902,53065.44836808 2025-07-17,23:37:46.000,198,11063886,123965,0,1752795465,13864.370390980002,-43.99157646000094,53065.4902908 2025-07-17,23:37:47.000,198,11063904,123885,0,1752795466,13864.404072529993,-43.99157646000094,53065.42740672001 2025-07-17,23:37:48.000,198,11063891,124005,0,1752795467,13864.363654669993,-43.97042906999559,53065.44138096 2025-07-17,23:37:49.000,198,11063927,123805,0,1752795468,13864.289555260002,-43.977478200002224,53065.483303680005 2025-07-17,23:37:50.000,198,11063915,123925,0,1752795469,13864.269346330002,-44.01977297999838,53065.44836808 2025-07-17,23:37:51.000,198,11063922,123885,0,1752795470,13864.235664779997,-44.02682210999774,53065.51823928 2025-07-17,23:37:52.000,198,11063888,123445,0,1752795471,13864.201983229992,-44.01977297999838,53065.51823928 2025-07-17,23:37:53.000,198,11063901,123844,0,1752795472,13864.195246919997,-44.02682210999774,53065.47631656001 2025-07-17,23:37:54.000,198,11063862,123685,0,1752795473,13864.188510610002,-44.0338712399971,53065.51823928 2025-07-17,23:37:55.000,198,11063928,123565,0,1752795474,13864.222192159992,-44.0338712399971,53065.560162 2025-07-17,23:37:56.000,198,11063917,123925,0,1752795475,13864.242401089992,-44.040920369996456,53065.58112336 2025-07-17,23:37:57.000,198,11063948,123885,0,1752795476,13864.215455849997,-44.07616602000053,53065.54618776001 2025-07-17,23:37:58.000,198,11063970,123844,0,1752795477,13864.201983229992,-44.07616602000053,53065.61605896 2025-07-17,23:37:59.000,198,11063951,124005,0,1752795478,13864.235664779997,-44.07616602000053,53065.553174880006 2025-07-17,23:38:00.000,198,11063912,124085,0,1752795479,13864.242401089992,-44.139608190002036,53065.58112336 2025-07-17,23:38:01.000,198,11063951,123965,0,1752795480,13864.289555260002,-44.139608190002036,53065.60907184 2025-07-17,23:38:02.000,198,11063866,124125,0,1752795481,13864.235664779997,-44.153706450000755,53065.58112336 2025-07-17,23:38:03.000,198,11063890,123805,0,1752795482,13864.282818949992,-44.146657320001395,53065.53920064 2025-07-17,23:38:04.000,198,11063898,124125,0,1752795483,13864.255873709997,-44.16780470999947,53065.6300332 2025-07-17,23:38:05.000,198,11063941,123685,0,1752795484,13864.289555260002,-44.20305035999627,53065.57413624001 2025-07-17,23:38:06.000,198,11063883,123765,0,1752795485,13864.195246919997,-44.17485383999883,53065.560162 2025-07-17,23:38:07.000,198,11063899,123565,0,1752795486,13864.303027879992,-44.16780470999947,53065.57413624001 2025-07-17,23:38:08.000,198,11063855,123885,0,1752795487,13864.282818949992,-44.19600122999691,53065.57413624001 2025-07-17,23:38:09.000,198,11063916,123885,0,1752795488,13864.316500499997,-44.19600122999691,53065.602084720005 2025-07-17,23:38:10.000,198,11063883,123844,0,1752795489,13864.343445739993,-44.20305035999627,53065.6300332 2025-07-17,23:38:11.000,198,11063887,123565,0,1752795490,13864.370390980002,-44.22419775000162,53065.602084720005 2025-07-17,23:38:12.000,198,11063906,123965,0,1752795491,13864.377127289998,-44.21009948999563,53065.60907184 2025-07-17,23:38:13.000,198,11063906,123605,0,1752795492,13864.390599910002,-44.19600122999691,53065.602084720005 2025-07-17,23:38:14.000,198,11063989,123844,0,1752795493,13864.383863599993,-44.153706450000755,53065.650994560005 2025-07-17,23:38:15.000,198,11063912,123685,0,1752795494,13864.424281459993,-44.146657320001395,53065.62304608001 2025-07-17,23:38:16.000,198,11063862,123805,0,1752795495,13864.404072529993,-44.153706450000755,53065.60907184 2025-07-17,23:38:17.000,198,11063876,123885,0,1752795496,13864.377127289998,-44.21009948999563,53065.65798168 2025-07-17,23:38:18.000,198,11063896,123765,0,1752795497,13864.404072529993,-44.18895209999755,53065.66496880001 2025-07-17,23:38:19.000,198,11063890,123765,0,1752795498,13864.451226699988,-44.18895209999755,53065.67195592001 2025-07-17,23:38:20.000,198,11063871,124005,0,1752795499,13864.471435629988,-44.18190296999819,53065.63702032 2025-07-17,23:38:21.000,198,11063910,123885,0,1752795500,13864.444490389993,-44.160755580000114,53065.67195592001 2025-07-17,23:38:22.000,198,11063925,123765,0,1752795501,13864.444490389993,-44.153706450000755,53065.650994560005 2025-07-17,23:38:23.000,198,11063875,124325,0,1752795502,13864.417545149998,-44.139608190002036,53065.58811048 2025-07-17,23:38:24.000,198,11063859,124125,0,1752795503,13864.431017769988,-44.16780470999947,53065.6300332 2025-07-17,23:38:25.000,198,11063874,124325,0,1752795504,13864.397336219998,-44.139608190002036,53065.6300332 2025-07-17,23:38:26.000,198,11063885,124165,0,1752795505,13864.457963009998,-44.18895209999755,53065.6300332 2025-07-17,23:38:27.000,198,11063875,124045,0,1752795506,13864.471435629988,-44.153706450000755,53065.65798168 2025-07-17,23:38:28.000,198,11063907,124085,0,1752795507,13864.511853489988,-44.16780470999947,53065.64400744001 2025-07-17,23:38:29.000,198,11063948,124245,0,1752795508,13864.572480279989,-44.16780470999947,53065.650994560005 2025-07-17,23:38:30.000,198,11063949,124005,0,1752795509,13864.660052309999,-44.146657320001395,53065.65798168 2025-07-17,23:38:31.000,198,11063908,123605,0,1752795510,13864.666788619994,-44.17485383999883,53065.62304608001 2025-07-17,23:38:32.000,198,11063875,124165,0,1752795511,13864.700470169999,-44.17485383999883,53065.699904400004 2025-07-17,23:38:33.000,198,11063898,123965,0,1752795512,13864.71394278999,-44.21009948999563,53065.69291728001 2025-07-17,23:38:34.000,198,11063881,123925,0,1752795513,13864.76109696,-44.21009948999563,53065.70689152 2025-07-17,23:38:35.000,198,11063851,123885,0,1752795514,13864.767833269994,-44.20305035999627,53065.69291728001 2025-07-17,23:38:36.000,198,11063948,123685,0,1752795515,13864.82172375,-44.17485383999883,53065.73484 2025-07-17,23:38:37.000,198,11063841,123844,0,1752795516,13864.828460059995,-44.139608190002036,53065.720865760006 2025-07-17,23:38:38.000,198,11063887,123645,0,1752795517,13864.828460059995,-44.146657320001395,53065.65798168 2025-07-17,23:38:39.000,198,11063904,123685,0,1752795518,13864.88235054,-44.1325590599954,53065.69291728001 2025-07-17,23:38:40.000,198,11063893,124005,0,1752795519,13864.88235054,-44.1325590599954,53065.71387864001 2025-07-17,23:38:41.000,198,11063907,124245,0,1752795520,13864.94297733,-44.12550992999604,53065.79772408 2025-07-17,23:38:42.000,198,11063888,123844,0,1752795521,13864.91603208999,-44.097313409998605,53065.72785288 2025-07-17,23:38:43.000,198,11063859,123565,0,1752795522,13864.97665887999,-44.111411669997324,53065.75580136 2025-07-17,23:38:44.000,198,11063882,123725,0,1752795523,13865.00360412,-44.1325590599954,53065.79772408 2025-07-17,23:38:45.000,198,11063900,123725,0,1752795524,13865.03728566999,-44.11846079999668,53065.75580136 2025-07-17,23:38:46.000,198,11063957,123765,0,1752795525,13865.04402198,-44.097313409998605,53065.77676272 2025-07-17,23:38:47.000,198,11063917,123645,0,1752795526,13865.050758289995,-44.11846079999668,53065.83964680001 2025-07-17,23:38:48.000,198,11063863,124005,0,1752795527,13865.091176149996,-44.097313409998605,53065.84663392 2025-07-17,23:38:49.000,198,11063890,123645,0,1752795528,13865.091176149996,-44.090264279999246,53065.89554376 2025-07-17,23:38:50.000,198,11063953,123725,0,1752795529,13865.138330319991,-44.090264279999246,53065.86060816001 2025-07-17,23:38:51.000,198,11063920,123485,0,1752795530,13865.131594009996,-44.06911689000117,53065.91650512 2025-07-17,23:38:52.000,198,11063915,123605,0,1752795531,13865.158539249991,-44.040920369996456,53065.95144072 2025-07-17,23:38:53.000,198,11063938,123925,0,1752795532,13865.178748179991,-44.02682210999774,53065.90951800001 2025-07-17,23:38:54.000,198,11063954,123805,0,1752795533,13865.192220799996,-44.0338712399971,53065.92349224 2025-07-17,23:38:55.000,198,11063883,123605,0,1752795534,13865.198957109991,-44.00567471999966,53065.92349224 2025-07-17,23:38:56.000,198,11063903,123645,0,1752795535,13865.20569342,-43.9986255900003,53065.937466480005 2025-07-17,23:38:57.000,198,11063923,123725,0,1752795536,13865.232638659996,-43.977478200002224,53065.93047936001 2025-07-17,23:38:58.000,198,11063895,123925,0,1752795537,13865.246111280001,-43.94223254999815,53065.986376320005 2025-07-17,23:38:59.000,198,11063944,123685,0,1752795538,13865.266320210001,-43.9986255900003,53065.99336344 2025-07-17,23:39:00.000,198,11063928,123645,0,1752795539,13865.300001759992,-43.93518341999879,53065.99336344 2025-07-17,23:39:01.000,198,11063959,123844,0,1752795540,13865.293265449996,-43.93518341999879,53066.02829904001 2025-07-17,23:39:02.000,198,11063902,123565,0,1752795541,13865.333683309997,-43.899937770002,53066.06323464 2025-07-17,23:39:03.000,198,11063898,123844,0,1752795542,13865.340419619992,-43.871741249997285,53066.07022176 2025-07-17,23:39:04.000,198,11063910,123365,0,1752795543,13865.347155930001,-43.871741249997285,53066.07022176 2025-07-17,23:39:05.000,198,11063921,123885,0,1752795544,13865.434727959997,-43.871741249997285,53066.11214448 2025-07-17,23:39:06.000,198,11063887,124045,0,1752795545,13865.394310099997,-43.871741249997285,53066.04227328 2025-07-17,23:39:07.000,198,11063916,123965,0,1752795546,13865.434727959997,-43.82944647000113,53066.105157360005 2025-07-17,23:39:08.000,198,11063923,123645,0,1752795547,13865.495354749997,-43.864692119997926,53066.07022176 2025-07-17,23:39:09.000,198,11063927,123965,0,1752795548,13865.529036300002,-43.871741249997285,53066.11214448 2025-07-17,23:39:10.000,198,11063916,124005,0,1752795549,13865.555981539997,-43.899937770002,53066.09118312 2025-07-17,23:39:11.000,198,11064001,123685,0,1752795550,13865.589663090002,-43.96337993999623,53066.1191316 2025-07-17,23:39:12.000,198,11063914,123805,0,1752795551,13865.616608329998,-43.93518341999879,53066.04227328 2025-07-17,23:39:13.000,198,11063907,123805,0,1752795552,13865.623344639993,-43.99157646000094,53066.09817024001 2025-07-17,23:39:14.000,198,11063949,124005,0,1752795553,13865.589663090002,-43.99157646000094,53066.11214448 2025-07-17,23:39:15.000,198,11063948,123445,0,1752795554,13865.623344639993,-43.96337993999623,53066.13310584 2025-07-17,23:39:16.000,198,11063905,123965,0,1752795555,13865.650289879988,-43.98452733000158,53066.14009296 2025-07-17,23:39:17.000,198,11063916,123565,0,1752795556,13865.636817259998,-43.94928167999751,53066.17502856001 2025-07-17,23:39:18.000,198,11063875,123525,0,1752795557,13865.677235119998,-43.93518341999879,53066.14009296 2025-07-17,23:39:19.000,198,11063872,123685,0,1752795558,13865.623344639993,-43.85764298999857,53066.16804144001 2025-07-17,23:39:20.000,198,11063977,123605,0,1752795559,13865.636817259998,-43.885839509996,53066.202977040004 2025-07-17,23:39:21.000,198,11063955,123605,0,1752795560,13865.582926779993,-43.864692119997926,53066.223938400006 2025-07-17,23:39:22.000,198,11063891,123725,0,1752795561,13865.636817259998,-43.815348209995136,53066.28682248 2025-07-17,23:39:23.000,198,11063955,123805,0,1752795562,13865.589663090002,-43.79420081999706,53066.24489976001 2025-07-17,23:39:24.000,198,11063931,123645,0,1752795563,13865.562717849993,-43.80124994999642,53066.23791264 2025-07-17,23:39:25.000,198,11063940,123765,0,1752795564,13865.529036300002,-43.76600429999962,53066.25188688 2025-07-17,23:39:26.000,198,11063988,123765,0,1752795565,13865.582926779993,-43.75895517000026,53066.27983536 2025-07-17,23:39:27.000,198,11063954,123325,0,1752795566,13865.555981539997,-43.75895517000026,53066.26586112001 2025-07-17,23:39:28.000,198,11063913,123525,0,1752795567,13865.576190469998,-43.75895517000026,53066.3287452 2025-07-17,23:39:29.000,198,11063918,123645,0,1752795568,13865.569454160002,-43.72370951999619,53066.29380960001 2025-07-17,23:39:30.000,198,11063903,123445,0,1752795569,13865.596399399998,-43.71666038999683,53066.272848240005 2025-07-17,23:39:31.000,198,11063916,123565,0,1752795570,13865.596399399998,-43.80124994999642,53066.272848240005 2025-07-17,23:39:32.000,198,11063916,123325,0,1752795571,13865.609872020003,-43.83649560000049,53066.272848240005 2025-07-17,23:39:33.000,198,11063877,123605,0,1752795572,13865.596399399998,-43.878790379996644,53066.272848240005 2025-07-17,23:39:34.000,198,11063893,123445,0,1752795573,13865.542508919993,-43.878790379996644,53066.272848240005 2025-07-17,23:39:35.000,198,11063926,123405,0,1752795574,13865.555981539997,-43.89288863999536,53066.27983536 2025-07-17,23:39:36.000,198,11063956,123405,0,1752795575,13865.529036300002,-43.89288863999536,53066.30079672 2025-07-17,23:39:37.000,198,11063911,123605,0,1752795576,13865.529036300002,-43.864692119997926,53066.26586112001 2025-07-17,23:39:38.000,198,11063944,123325,0,1752795577,13865.454936889997,-43.83649560000049,53066.258874 2025-07-17,23:39:39.000,198,11063932,123405,0,1752795578,13865.421255339992,-43.78010255999834,53066.25188688 2025-07-17,23:39:40.000,198,11063979,123525,0,1752795579,13865.461673199992,-43.72370951999619,53066.34271944001 2025-07-17,23:39:41.000,198,11063952,123565,0,1752795580,13865.481882129992,-43.75895517000026,53066.28682248 2025-07-17,23:39:42.000,198,11063958,123485,0,1752795581,13865.475145819997,-43.695512999998755,53066.30778384 2025-07-17,23:39:43.000,198,11063963,123325,0,1752795582,13865.468409510002,-43.66731648000132,53066.35669368 2025-07-17,23:39:44.000,198,11063896,123725,0,1752795583,13865.508827370002,-43.639119959996606,53066.34970656 2025-07-17,23:39:45.000,198,11063929,123605,0,1752795584,13865.481882129992,-43.61797256999853,53066.30079672 2025-07-17,23:39:46.000,198,11063923,123325,0,1752795585,13865.434727959997,-43.60387430999981,53066.33573232001 2025-07-17,23:39:47.000,198,11063950,123485,0,1752795586,13865.421255339992,-43.60387430999981,53066.34970656 2025-07-17,23:39:48.000,198,11063927,123645,0,1752795587,13865.448200580002,-43.56157952999638,53066.36368080001 2025-07-17,23:39:49.000,198,11063866,123605,0,1752795588,13865.481882129992,-43.55453039999702,53066.36368080001 2025-07-17,23:39:50.000,198,11063957,123445,0,1752795589,13865.461673199992,-43.5756777899951,53066.34970656 2025-07-17,23:39:51.000,198,11063930,123485,0,1752795590,13865.441464269992,-43.5756777899951,53066.31477096001 2025-07-17,23:39:52.000,198,11063913,123405,0,1752795591,13865.394310099997,-43.526333879999584,53066.3287452 2025-07-17,23:39:53.000,198,11063960,123525,0,1752795592,13865.434727959997,-43.512235620000865,53066.40560352 2025-07-17,23:39:54.000,198,11063950,123165,0,1752795593,13865.502091059992,-43.49108822999551,53066.34970656 2025-07-17,23:39:55.000,198,11063944,123605,0,1752795594,13865.461673199992,-43.469940839997435,53066.3287452 2025-07-17,23:39:56.000,198,11063888,123325,0,1752795595,13865.434727959997,-43.49108822999551,53066.37765504 2025-07-17,23:39:57.000,198,11063935,123365,0,1752795596,13865.421255339992,-43.42059693000192,53066.31477096001 2025-07-17,23:39:58.000,198,11063922,123365,0,1752795597,13865.380837479992,-43.42059693000192,53066.27983536 2025-07-17,23:39:59.000,198,11063935,123645,0,1752795598,13865.427991650002,-43.37830214999849,53066.29380960001 2025-07-17,23:40:00.000,198,11063934,123485,0,1752795599,13865.448200580002,-43.413547799995285,53066.34271944001 2025-07-17,23:40:01.000,198,11063952,123325,0,1752795600,13865.380837479992,-43.413547799995285,53066.34970656 2025-07-17,23:40:02.000,198,11063958,123405,0,1752795601,13865.394310099997,-43.36420388999977,53066.30079672 2025-07-17,23:40:03.000,198,11063919,123485,0,1752795602,13865.340419619992,-43.39944953999657,53066.33573232001 2025-07-17,23:40:04.000,198,11063938,123325,0,1752795603,13865.380837479992,-43.30781084999762,53066.30079672 2025-07-17,23:40:05.000,198,11063930,123485,0,1752795604,13865.448200580002,-43.31485997999698,53066.33573232001 2025-07-17,23:40:06.000,198,11063914,123085,0,1752795605,13865.414519029997,-43.30781084999762,53066.34970656 2025-07-17,23:40:07.000,198,11063878,123685,0,1752795606,13865.387573790002,-43.237319549996755,53066.41957776 2025-07-17,23:40:08.000,198,11063934,123285,0,1752795607,13865.421255339992,-43.1950247700006,53066.34271944001 2025-07-17,23:40:09.000,198,11063913,123685,0,1752795608,13865.394310099997,-43.21617215999868,53066.40560352 2025-07-17,23:40:10.000,198,11063916,123605,0,1752795609,13865.407782720002,-43.20912302999932,53066.37765504 2025-07-17,23:40:11.000,198,11063934,123844,0,1752795610,13865.414519029997,-43.18797564000124,53066.40560352 2025-07-17,23:40:12.000,198,11063936,123525,0,1752795611,13865.380837479992,-43.15272998999717,53066.46150048001 2025-07-17,23:40:13.000,198,11063876,123844,0,1752795612,13865.434727959997,-43.16682824999589,53066.46150048001 2025-07-17,23:40:14.000,198,11063960,123645,0,1752795613,13865.401046409992,-43.12453346999973,53066.44752624 2025-07-17,23:40:15.000,198,11063944,123844,0,1752795614,13865.427991650002,-43.08928781999566,53066.440539120005 2025-07-17,23:40:16.000,198,11063894,123725,0,1752795615,13865.387573790002,-43.046993039999506,53066.42656488 2025-07-17,23:40:17.000,198,11063881,124005,0,1752795616,13865.374101169997,-43.061091299998225,53066.40560352 2025-07-17,23:40:18.000,198,11063935,123885,0,1752795617,13865.367364860002,-42.99059999999736,53066.391629280006 2025-07-17,23:40:19.000,198,11063961,123965,0,1752795618,13865.333683309997,-42.99059999999736,53066.45451336 2025-07-17,23:40:20.000,198,11063962,123765,0,1752795619,13865.333683309997,-43.011747389995435,53066.3986164 2025-07-17,23:40:21.000,198,11063891,124045,0,1752795620,13865.279792829991,-42.97650173999864,53066.41259064001 2025-07-17,23:40:22.000,198,11063880,123805,0,1752795621,13865.279792829991,-42.99059999999736,53066.37765504 2025-07-17,23:40:23.000,198,11063899,123844,0,1752795622,13865.178748179991,-43.011747389995435,53066.3287452 2025-07-17,23:40:24.000,198,11063966,123805,0,1752795623,13865.16527556,-42.97650173999864,53066.33573232001 2025-07-17,23:40:25.000,198,11063871,123685,0,1752795624,13865.131594009996,-43.004698259996076,53066.370667920004 2025-07-17,23:40:26.000,198,11063916,123485,0,1752795625,13865.1248577,-43.004698259996076,53066.391629280006 2025-07-17,23:40:27.000,198,11063945,123485,0,1752795626,13865.04402198,-43.004698259996076,53066.321758080005 2025-07-17,23:40:28.000,198,11063911,123605,0,1752795627,13865.02381305,-43.01879652000207,53066.35669368 2025-07-17,23:40:29.000,198,11063912,123525,0,1752795628,13864.969922569995,-43.02584565000143,53066.34970656 2025-07-17,23:40:30.000,198,11063988,123325,0,1752795629,13864.93624101999,-42.99764912999672,53066.34970656 2025-07-17,23:40:31.000,198,11063927,123605,0,1752795630,13864.87561422999,-42.99764912999672,53066.35669368 2025-07-17,23:40:32.000,198,11063887,123765,0,1752795631,13864.84193268,-42.99059999999736,53066.34271944001 2025-07-17,23:40:33.000,198,11063930,123485,0,1752795632,13864.81498743999,-43.054042169998866,53066.33573232001 2025-07-17,23:40:34.000,198,11063908,123525,0,1752795633,13864.747624339994,-43.02584565000143,53066.26586112001 2025-07-17,23:40:35.000,198,11063938,123485,0,1752795634,13864.673524929989,-43.004698259996076,53066.24489976001 2025-07-17,23:40:36.000,198,11063908,123805,0,1752795635,13864.619634449999,-42.99059999999736,53066.23092552 2025-07-17,23:40:37.000,198,11063968,123645,0,1752795636,13864.559007659998,-43.03289478000079,53066.19598992001 2025-07-17,23:40:38.000,198,11063907,123765,0,1752795637,13864.565743969993,-43.03289478000079,53066.12611872001 2025-07-17,23:40:39.000,198,11063999,123485,0,1752795638,13864.559007659998,-42.99059999999736,53066.17502856001 2025-07-17,23:40:40.000,198,11063901,123485,0,1752795639,13864.525326109993,-43.03289478000079,53066.23791264 2025-07-17,23:40:41.000,198,11063920,123645,0,1752795640,13864.457963009998,-43.03994391000015,53066.17502856001 2025-07-17,23:40:42.000,198,11063909,123725,0,1752795641,13864.451226699988,-43.03289478000079,53066.14708008001 2025-07-17,23:40:43.000,198,11063907,123725,0,1752795642,13864.431017769988,-43.011747389995435,53066.14009296 2025-07-17,23:40:44.000,198,11063964,123285,0,1752795643,13864.343445739993,-43.03994391000015,53066.13310584 2025-07-17,23:40:45.000,198,11063941,123285,0,1752795644,13864.276082639997,-43.004698259996076,53066.105157360005 2025-07-17,23:40:46.000,198,11063926,123285,0,1752795645,13864.235664779997,-43.01879652000207,53066.11214448 2025-07-17,23:40:47.000,198,11063906,123525,0,1752795646,13864.181774299992,-43.004698259996076,53066.09118312 2025-07-17,23:40:48.000,198,11063901,123685,0,1752795647,13864.114411199997,-42.99764912999672,53066.04926040001 2025-07-17,23:40:49.000,198,11063937,123685,0,1752795648,13864.053784409996,-43.004698259996076,53066.02829904001 2025-07-17,23:40:50.000,198,11063979,123645,0,1752795649,13864.006630240001,-43.01879652000207,53065.91650512 2025-07-17,23:40:51.000,198,11063942,123445,0,1752795650,13863.952739759996,-43.004698259996076,53065.90253088 2025-07-17,23:41:02.000,198,11063888,123925,0,1752795661,13863.588979019994,-43.1950247700006,53065.602084720005 2025-07-17,23:41:03.000,198,11063916,124005,0,1752795662,13863.568770089994,-43.230270419997396,53065.53920064 2025-07-17,23:41:04.000,198,11063913,124005,0,1752795663,13863.508143299994,-43.20912302999932,53065.58811048 2025-07-17,23:41:05.000,198,11063887,123645,0,1752795664,13863.460989129999,-43.21617215999868,53065.50426504001 2025-07-17,23:41:06.000,198,11063954,123725,0,1752795665,13863.407098649994,-43.1950247700006,53065.46234232 2025-07-17,23:41:07.000,198,11063905,123485,0,1752795666,13863.447516509994,-43.237319549996755,53065.46932944 2025-07-17,23:41:08.000,198,11063889,123405,0,1752795667,13863.440780199999,-43.230270419997396,53065.44836808 2025-07-17,23:41:09.000,198,11063880,124085,0,1752795668,13863.440780199999,-43.237319549996755,53065.385484000006 2025-07-17,23:41:10.000,198,11063890,123645,0,1752795669,13863.386889719994,-43.22322128999804,53065.34356128 2025-07-17,23:41:11.000,198,11063906,123925,0,1752795670,13863.339735549998,-43.25846694000211,53065.364522640004 2025-07-17,23:41:12.000,198,11063958,123445,0,1752795671,13863.393626029989,-43.237319549996755,53065.41343248 2025-07-17,23:41:13.000,198,11063923,124045,0,1752795672,13863.407098649994,-43.244368679996114,53065.37849688001 2025-07-17,23:41:14.000,198,11063950,123525,0,1752795673,13863.373417099989,-43.230270419997396,53065.315612800005 2025-07-17,23:41:15.000,198,11063968,123844,0,1752795674,13863.366680789994,-43.237319549996755,53065.23176736 2025-07-17,23:41:16.000,198,11063923,123844,0,1752795675,13863.346471859993,-43.25141780999547,53065.25971584001 2025-07-17,23:41:17.000,198,11063899,123525,0,1752795676,13863.299317689998,-43.286663459999545,53065.15490904 2025-07-17,23:41:18.000,198,11063939,123565,0,1752795677,13863.225218279993,-43.30781084999762,53065.11298632 2025-07-17,23:41:19.000,198,11063913,123965,0,1752795678,13863.231954589988,-43.27256520000083,53065.16888328001 2025-07-17,23:41:20.000,198,11063884,123645,0,1752795679,13863.299317689998,-43.32190910999634,53065.20381888 2025-07-17,23:41:21.000,198,11063954,123725,0,1752795680,13863.285845069993,-43.31485997999698,53065.08503784 2025-07-17,23:41:22.000,198,11063909,123844,0,1752795681,13863.299317689998,-43.343056500001694,53065.09202496001 2025-07-17,23:41:23.000,198,11063882,123405,0,1752795682,13863.252163519988,-43.37125301999913,53065.06407648 2025-07-17,23:41:24.000,198,11063973,123725,0,1752795683,13863.205009349993,-43.413547799995285,53065.05708936 2025-07-17,23:41:25.000,198,11063907,123685,0,1752795684,13863.225218279993,-43.462891709998075,53065.11298632 2025-07-17,23:41:26.000,198,11063912,124005,0,1752795685,13863.231954589988,-43.44174432,53065.00119240001 2025-07-17,23:41:27.000,198,11063949,123844,0,1752795686,13863.238690899998,-43.49108822999551,53065.04311512001 2025-07-17,23:41:28.000,198,11063916,123844,0,1752795687,13863.231954589988,-43.476989969996794,53064.98721816 2025-07-17,23:41:29.000,198,11063967,124005,0,1752795688,13863.171327800002,-43.44879344999936,53064.95228256001 2025-07-17,23:41:30.000,198,11063943,123844,0,1752795689,13863.225218279993,-43.49813736000215,53064.94529544 2025-07-17,23:41:31.000,198,11063932,123725,0,1752795690,13863.184800419993,-43.505186490001506,53064.90337272001 2025-07-17,23:41:32.000,198,11063939,123645,0,1752795691,13863.171327800002,-43.505186490001506,53064.931321200005 2025-07-17,23:41:33.000,198,11063956,124045,0,1752795692,13863.258899829998,-43.56157952999638,53064.931321200005 2025-07-17,23:41:34.000,198,11064006,124085,0,1752795693,13863.218481969998,-43.58977605000109,53064.92433408001 2025-07-17,23:41:35.000,198,11063923,124165,0,1752795694,13863.211745659988,-43.58272692000173,53064.94529544 2025-07-17,23:41:36.000,198,11063949,123725,0,1752795695,13863.144382559993,-43.653218219995324,53064.88939848 2025-07-17,23:41:37.000,198,11063899,124045,0,1752795696,13863.144382559993,-43.66026735000196,53064.7915788 2025-07-17,23:41:38.000,198,11063920,123645,0,1752795697,13863.117437319997,-43.63207082999725,53064.91035984 2025-07-17,23:41:39.000,198,11063975,123925,0,1752795698,13863.103964699993,-43.66026735000196,53064.87542424001 2025-07-17,23:41:40.000,198,11063897,124045,0,1752795699,13863.070283150002,-43.653218219995324,53064.75664320001 2025-07-17,23:41:41.000,198,11063947,123645,0,1752795700,13863.043337909992,-43.72370951999619,53064.7217076 2025-07-17,23:41:42.000,198,11063904,123725,0,1752795701,13863.077019459997,-43.73075864999555,53064.84747576 2025-07-17,23:41:43.000,198,11063941,123965,0,1752795702,13863.077019459997,-43.737807780002186,53064.74965608 2025-07-17,23:41:44.000,198,11063971,123805,0,1752795703,13863.077019459997,-43.72370951999619,53064.77760456 2025-07-17,23:41:45.000,198,11063957,123725,0,1752795704,13863.036601599997,-43.737807780002186,53064.72869472 2025-07-17,23:41:46.000,198,11063926,123645,0,1752795705,13863.029865290002,-43.751906040000904,53064.67978488 2025-07-17,23:41:47.000,198,11063912,124005,0,1752795706,13863.002920049992,-43.75895517000026,53064.7217076 2025-07-17,23:41:48.000,198,11063917,124005,0,1752795707,13862.996183739997,-43.82944647000113,53064.70773336001 2025-07-17,23:41:49.000,198,11063965,124125,0,1752795708,13862.962502189992,-43.80124994999642,53064.72869472 2025-07-17,23:41:50.000,198,11063949,124165,0,1752795709,13862.942293259992,-43.878790379996644,53064.693759120004 2025-07-17,23:41:51.000,198,11063963,123844,0,1752795710,13862.975974809997,-43.878790379996644,53064.6518364 2025-07-17,23:42:02.000,198,11063910,124325,0,1752795721,13862.874930159996,-44.097313409998605,53064.51908112001 2025-07-17,23:42:03.000,198,11063883,124205,0,1752795722,13862.874930159996,-44.153706450000755,53064.48414552 2025-07-17,23:42:04.000,198,11063899,124645,0,1752795723,13862.780621819991,-44.139608190002036,53064.309467520005 2025-07-17,23:42:05.000,198,11063944,124365,0,1752795724,13862.7671492,-44.17485383999883,53064.45619704 2025-07-17,23:42:06.000,198,11063921,124325,0,1752795725,13862.7671492,-44.17485383999883,53064.51908112001 2025-07-17,23:42:07.000,198,11063920,124005,0,1752795726,13862.760412889991,-44.18895209999755,53064.49811976001 2025-07-17,23:42:08.000,198,11063972,124165,0,1752795727,13862.74694027,-44.21009948999563,53064.547029600006 2025-07-17,23:42:09.000,198,11063906,124285,0,1752795728,13862.72673134,-44.19600122999691,53064.49113264001 2025-07-17,23:42:10.000,198,11063950,123844,0,1752795729,13862.68631348,-44.20305035999627,53064.49113264001 2025-07-17,23:42:11.000,198,11063961,123805,0,1752795730,13862.693049789996,-44.18895209999755,53064.49113264001 2025-07-17,23:42:12.000,198,11063952,123405,0,1752795731,13862.65936823999,-44.23124688000098,53064.39331296 2025-07-17,23:42:13.000,198,11063901,123765,0,1752795732,13862.652631929996,-44.23829601000034,53064.37235160001 2025-07-17,23:42:14.000,198,11063931,124005,0,1752795733,13862.571796209995,-44.287639919995854,53064.337416 2025-07-17,23:42:15.000,198,11063941,123925,0,1752795734,13862.54485097,-44.31583644000057,53064.35139024001 2025-07-17,23:42:16.000,198,11063924,124045,0,1752795735,13862.50443311,-44.35813121999672,53064.379338720006 2025-07-17,23:42:17.000,198,11063939,123965,0,1752795736,13862.45727893999,-44.39337687000079,53064.35139024001 2025-07-17,23:42:18.000,198,11063960,123805,0,1752795737,13862.47748786999,-44.36518034999608,53064.37235160001 2025-07-17,23:42:19.000,198,11063934,123805,0,1752795738,13862.43707000999,-44.379278610002075,53064.39331296 2025-07-17,23:42:20.000,198,11063916,123605,0,1752795739,13862.410124769995,-44.40747512999951,53064.33042888001 2025-07-17,23:42:21.000,198,11063930,123844,0,1752795740,13862.450542629995,-44.41452425999887,53064.37235160001 2025-07-17,23:42:22.000,198,11063936,124045,0,1752795741,13862.45727893999,-44.42157338999823,53064.34440312 2025-07-17,23:42:23.000,198,11063959,123685,0,1752795742,13862.40338846,-44.39337687000079,53064.2675448 2025-07-17,23:42:24.000,198,11063963,123805,0,1752795743,13862.39665214999,-44.379278610002075,53064.32344176001 2025-07-17,23:42:25.000,198,11063927,123885,0,1752795744,13862.37644321999,-44.379278610002075,53064.36536448 2025-07-17,23:42:26.000,198,11063963,124005,0,1752795745,13862.35623428999,-44.379278610002075,53064.2675448 2025-07-17,23:42:27.000,198,11063906,124005,0,1752795746,13862.35623428999,-44.36518034999608,53064.27453192 2025-07-17,23:42:28.000,198,11063924,123885,0,1752795747,13862.369706909994,-44.37222947999544,53064.30248040001 2025-07-17,23:42:29.000,198,11063943,124165,0,1752795748,13862.349497979994,-44.36518034999608,53064.25357056001 2025-07-17,23:42:30.000,198,11063907,123645,0,1752795749,13862.42359739,-44.36518034999608,53064.32344176001 2025-07-17,23:42:31.000,198,11063938,124165,0,1752795750,13862.33602535999,-44.35108208999736,53064.28151904001 2025-07-17,23:42:32.000,198,11063957,124005,0,1752795751,13862.34276167,-44.336983829998644,53064.211647840006 2025-07-17,23:42:33.000,198,11063901,123645,0,1752795752,13862.40338846,-44.379278610002075,53064.34440312 2025-07-17,23:42:34.000,198,11063967,123365,0,1752795753,13862.39665214999,-44.29468904999521,53064.358377360004 2025-07-17,23:42:35.000,198,11063966,123565,0,1752795754,13862.38317953,-44.31583644000057,53064.309467520005 2025-07-17,23:42:36.000,198,11063880,123605,0,1752795755,13862.34276167,-44.30173818000185,53064.27453192 2025-07-17,23:42:37.000,198,11063904,123685,0,1752795756,13862.309080119994,-44.30173818000185,53064.2675448 2025-07-17,23:42:38.000,198,11063940,123885,0,1752795757,13862.329289049994,-44.29468904999521,53064.32344176001 2025-07-17,23:42:39.000,198,11063954,123645,0,1752795758,13862.349497979994,-44.25944339999842,53064.22562208 2025-07-17,23:42:40.000,198,11063902,123925,0,1752795759,13862.349497979994,-44.287639919995854,53064.25357056001 2025-07-17,23:42:41.000,198,11063959,124165,0,1752795760,13862.34276167,-44.22419775000162,53064.25357056001 2025-07-17,23:42:42.000,198,11063886,123765,0,1752795761,13862.329289049994,-44.25239426999906,53064.20466072001 2025-07-17,23:42:43.000,198,11063939,124205,0,1752795762,13862.309080119994,-44.23124688000098,53064.17671224 2025-07-17,23:42:44.000,198,11063928,123844,0,1752795763,13862.282134879999,-44.2453451399997,53064.22562208 2025-07-17,23:42:45.000,198,11063890,123965,0,1752795764,13862.322552739999,-44.23829601000034,53064.2675448 2025-07-17,23:42:46.000,198,11063945,123925,0,1752795765,13862.288871189994,-44.23829601000034,53064.28850616 2025-07-17,23:42:47.000,198,11063948,123485,0,1752795766,13862.349497979994,-44.23124688000098,53064.260557680005 2025-07-17,23:42:48.000,198,11063918,123765,0,1752795767,13862.3629706,-44.280590789996495,53064.2675448 2025-07-17,23:42:49.000,198,11063970,123725,0,1752795768,13862.35623428999,-44.31583644000057,53064.32344176001 2025-07-17,23:42:50.000,198,11063938,123685,0,1752795769,13862.42359739,-44.35813121999672,53064.33042888001 2025-07-17,23:42:51.000,198,11063918,123925,0,1752795770,13862.389915839995,-44.39337687000079,53064.309467520005 2025-07-17,23:42:52.000,198,11063900,123805,0,1752795771,13862.410124769995,-44.42157338999823,53064.37235160001 2025-07-17,23:42:53.000,198,11063934,123844,0,1752795772,13862.39665214999,-44.40042600000015,53064.32344176001 2025-07-17,23:42:54.000,198,11063943,123965,0,1752795773,13862.37644321999,-44.39337687000079,53064.24658344 2025-07-17,23:42:55.000,198,11063927,124085,0,1752795774,13862.369706909994,-44.40042600000015,53064.33042888001 2025-07-17,23:42:56.000,198,11063931,124005,0,1752795775,13862.329289049994,-44.37222947999544,53064.35139024001 2025-07-17,23:42:57.000,198,11063904,123885,0,1752795776,13862.31581642999,-44.39337687000079,53064.32344176001 2025-07-17,23:42:58.000,198,11063974,123805,0,1752795777,13862.329289049994,-44.35813121999672,53064.33042888001 2025-07-17,23:42:59.000,198,11063957,123725,0,1752795778,13862.309080119994,-44.322885569999926,53064.29549328 2025-07-17,23:43:00.000,198,11063912,124005,0,1752795779,13862.248453329994,-44.30173818000185,53064.2675448 2025-07-17,23:43:01.000,198,11063942,123645,0,1752795780,13862.248453329994,-44.29468904999521,53064.309467520005 2025-07-17,23:43:02.000,198,11063942,123645,0,1752795781,13862.208035469994,-44.22419775000162,53064.23959632 2025-07-17,23:43:03.000,198,11063875,123844,0,1752795782,13862.248453329994,-44.21714862000226,53064.33042888001 2025-07-17,23:43:04.000,198,11063914,123885,0,1752795783,13862.201299159999,-44.153706450000755,53064.30248040001 2025-07-17,23:43:05.000,198,11063985,124125,0,1752795784,13862.167617609994,-44.139608190002036,53064.309467520005 2025-07-17,23:43:06.000,198,11063892,123725,0,1752795785,13862.167617609994,-44.090264279999246,53064.32344176001 2025-07-17,23:43:07.000,198,11063929,124005,0,1752795786,13862.154144989989,-44.06911689000117,53064.28850616 2025-07-17,23:43:08.000,198,11063911,123645,0,1752795787,13862.154144989989,-44.01272384999902,53064.309467520005 2025-07-17,23:43:09.000,198,11063915,123725,0,1752795788,13862.181090229999,-43.97042906999559,53064.4072872 2025-07-17,23:43:10.000,198,11063913,123885,0,1752795789,13862.201299159999,-43.94928167999751,53064.4072872 2025-07-17,23:43:11.000,198,11063899,123965,0,1752795790,13862.214771779989,-43.97042906999559,53064.35139024001 2025-07-17,23:43:12.000,198,11063878,123925,0,1752795791,13862.234980709989,-43.885839509996,53064.43523568 2025-07-17,23:43:13.000,198,11063939,123685,0,1752795792,13862.309080119994,-43.89288863999536,53064.4422228 2025-07-17,23:43:14.000,198,11063964,124005,0,1752795793,13862.309080119994,-43.83649560000049,53064.44920992001 2025-07-17,23:43:15.000,198,11063915,124085,0,1752795794,13862.309080119994,-43.871741249997285,53064.428248560005 2025-07-17,23:43:16.000,198,11063941,124045,0,1752795795,13862.33602535999,-43.864692119997926,53064.428248560005 2025-07-17,23:43:17.000,198,11063930,123645,0,1752795796,13862.35623428999,-43.864692119997926,53064.43523568 2025-07-17,23:43:18.000,198,11063893,123645,0,1752795797,13862.40338846,-43.85059385999921,53064.44920992001 2025-07-17,23:43:19.000,198,11063930,124085,0,1752795798,13862.43707000999,-43.79420081999706,53064.44920992001 2025-07-17,23:43:20.000,198,11063948,124165,0,1752795799,13862.45727893999,-43.80829907999578,53064.428248560005 2025-07-17,23:43:21.000,198,11063921,123725,0,1752795800,13862.40338846,-43.7871516899977,53064.43523568 2025-07-17,23:43:22.000,198,11063950,123844,0,1752795801,13862.430333699995,-43.73075864999555,53064.48414552 2025-07-17,23:43:23.000,198,11063899,123645,0,1752795802,13862.490960489995,-43.68141474000004,53064.50510688 2025-07-17,23:43:24.000,198,11063944,124005,0,1752795803,13862.470751559995,-43.695512999998755,53064.51908112001 2025-07-17,23:43:25.000,198,11063901,124045,0,1752795804,13862.511169419995,-43.68141474000004,53064.547029600006 2025-07-17,23:43:26.000,198,11063934,123805,0,1752795805,13862.490960489995,-43.59682518000045,53064.512094 2025-07-17,23:43:27.000,198,11063898,123844,0,1752795806,13862.53811465999,-43.61092343999917,53064.56799096001 2025-07-17,23:43:28.000,198,11063934,123805,0,1752795807,13862.53811465999,-43.639119959996606,53064.595939440005 2025-07-17,23:43:29.000,198,11063924,124005,0,1752795808,13862.54485097,-43.60387430999981,53064.58895232001 2025-07-17,23:43:30.000,198,11063911,123885,0,1752795809,13862.57853251999,-43.56157952999638,53064.5819652 2025-07-17,23:43:31.000,198,11063914,123885,0,1752795810,13862.55832358999,-43.54748126999766,53064.42126144001 2025-07-17,23:43:32.000,198,11063904,124005,0,1752795811,13862.55832358999,-43.512235620000865,53064.60292656 2025-07-17,23:43:33.000,198,11063941,123925,0,1752795812,13862.57853251999,-43.519284750000224,53064.595939440005 2025-07-17,23:43:34.000,198,11063978,123805,0,1752795813,13862.51790572999,-43.462891709998075,53064.595939440005 2025-07-17,23:43:35.000,198,11063925,123844,0,1752795814,13862.511169419995,-43.455842579998716,53064.62388792 2025-07-17,23:43:36.000,198,11063945,124085,0,1752795815,13862.531378349995,-43.462891709998075,53064.595939440005 2025-07-17,23:43:37.000,198,11063946,123645,0,1752795816,13862.52464204,-43.44879344999936,53064.62388792 2025-07-17,23:43:38.000,198,11063940,124125,0,1752795817,13862.511169419995,-43.39944953999657,53064.67978488 2025-07-17,23:43:39.000,198,11063978,123685,0,1752795818,13862.49769679999,-43.44174432,53064.65882352001 2025-07-17,23:43:40.000,198,11063942,123925,0,1752795819,13862.46401525,-43.413547799995285,53064.65882352001 2025-07-17,23:43:41.000,198,11063900,123844,0,1752795820,13862.41686107999,-43.43469519000064,53064.62388792 2025-07-17,23:43:42.000,198,11063955,124165,0,1752795821,13862.44380632,-43.38535127999785,53064.693759120004 2025-07-17,23:43:43.000,198,11063947,123885,0,1752795822,13862.430333699995,-43.406498669995926,53064.74266896 2025-07-17,23:43:44.000,198,11063968,123925,0,1752795823,13862.410124769995,-43.413547799995285,53064.67978488 2025-07-17,23:43:45.000,198,11063904,123965,0,1752795824,13862.430333699995,-43.43469519000064,53064.79856592 2025-07-17,23:43:46.000,198,11063891,123925,0,1752795825,13862.37644321999,-43.413547799995285,53064.763630320005 2025-07-17,23:43:47.000,198,11063882,123805,0,1752795826,13862.349497979994,-43.42059693000192,53064.763630320005 2025-07-17,23:43:48.000,198,11063890,123885,0,1752795827,13862.349497979994,-43.42059693000192,53064.77760456 2025-07-17,23:43:49.000,198,11063921,123885,0,1752795828,13862.33602535999,-43.455842579998716,53064.77760456 2025-07-17,23:43:50.000,198,11063899,123885,0,1752795829,13862.261925949999,-43.455842579998716,53064.81952728 2025-07-17,23:43:51.000,198,11063907,124325,0,1752795830,13862.268662259994,-43.48403909999615,53064.72869472 2025-07-17,23:43:52.000,198,11063936,124125,0,1752795831,13862.181090229999,-43.469940839997435,53064.74965608 2025-07-17,23:43:53.000,198,11063889,124085,0,1752795832,13862.147408679994,-43.519284750000224,53064.79856592 2025-07-17,23:43:54.000,198,11063935,124085,0,1752795833,13862.120463439998,-43.5756777899951,53064.77061744 2025-07-17,23:43:55.000,198,11063951,124445,0,1752795834,13862.080045579998,-43.58272692000173,53064.7217076 2025-07-17,23:43:56.000,198,11063924,124085,0,1752795835,13862.005946169993,-43.60387430999981,53064.70074624 2025-07-17,23:43:57.000,198,11063970,124125,0,1752795836,13862.019418789998,-43.61092343999917,53064.70074624 2025-07-17,23:43:58.000,198,11063912,124285,0,1752795837,13861.918374139997,-43.59682518000045,53064.714720480006 2025-07-17,23:43:59.000,198,11063943,123925,0,1752795838,13861.918374139997,-43.60387430999981,53064.72869472 2025-07-17,23:44:00.000,198,11063911,124125,0,1752795839,13861.884692589992,-43.61092343999917,53064.763630320005 2025-07-17,23:44:01.000,198,11063916,123765,0,1752795840,13861.837538419997,-43.61092343999917,53064.79856592 2025-07-17,23:44:12.000,198,11063907,123645,0,1752795851,13861.689339600001,-43.5756777899951,53064.83350152001 2025-07-17,23:44:13.000,198,11063982,123685,0,1752795852,13861.655658049996,-43.58977605000109,53064.88939848 2025-07-17,23:44:14.000,198,11063980,123844,0,1752795853,13861.642185429992,-43.53338300999894,53064.87542424001 2025-07-17,23:44:15.000,198,11063916,123844,0,1752795854,13861.642185429992,-43.58272692000173,53064.882411360006 2025-07-17,23:44:16.000,198,11063867,123765,0,1752795855,13861.608503880001,-43.56862865999574,53064.83350152001 2025-07-17,23:44:17.000,198,11063877,124005,0,1752795856,13861.568086020001,-43.53338300999894,53064.812540160005 2025-07-17,23:44:18.000,198,11063941,123925,0,1752795857,13861.534404469996,-43.505186490001506,53064.763630320005 2025-07-17,23:44:19.000,198,11063984,123525,0,1752795858,13861.534404469996,-43.505186490001506,53064.75664320001 2025-07-17,23:44:20.000,198,11063940,123844,0,1752795859,13861.52766816,-43.476989969996794,53064.812540160005 2025-07-17,23:44:21.000,198,11063939,123925,0,1752795860,13861.46704137,-43.469940839997435,53064.861450000004 2025-07-17,23:44:22.000,198,11063951,123645,0,1752795861,13861.42662351,-43.519284750000224,53064.85446288001 2025-07-17,23:44:23.000,198,11063879,123645,0,1752795862,13861.40641458,-43.462891709998075,53064.7915788 2025-07-17,23:44:24.000,198,11063935,123645,0,1752795863,13861.648921740001,-43.469940839997435,53064.97324392001 2025-07-17,23:44:25.000,198,11063890,123925,0,1752795864,13861.642185429992,-43.413547799995285,53064.99420528001 2025-07-17,23:44:26.000,198,11063879,123965,0,1752795865,13861.648921740001,-43.39944953999657,53065.04311512001 2025-07-17,23:44:27.000,198,11063917,124005,0,1752795866,13861.608503880001,-43.36420388999977,53065.02215376001 2025-07-17,23:44:28.000,198,11063905,124205,0,1752795867,13861.534404469996,-43.336007370002335,53064.931321200005 2025-07-17,23:44:29.000,198,11063921,124245,0,1752795868,13861.514195539996,-43.3289582399957,53064.97324392001 2025-07-17,23:44:30.000,198,11063908,124325,0,1752795869,13861.500722919991,-43.31485997999698,53064.90337272001 2025-07-17,23:44:31.000,198,11063931,124085,0,1752795870,13861.46030505999,-43.279614330000186,53064.91035984 2025-07-17,23:44:32.000,198,11063925,124205,0,1752795871,13861.20432528,-43.25846694000211,53064.61690080001 2025-07-17,23:44:33.000,198,11063953,124165,0,1752795872,13861.190852659995,-43.25846694000211,53064.60292656 2025-07-17,23:44:34.000,198,11063956,124125,0,1752795873,13861.14369849,-43.22322128999804,53064.63087504 2025-07-17,23:44:35.000,198,11063926,124045,0,1752795874,13861.09654431999,-43.26551607000147,53064.63087504 2025-07-17,23:44:36.000,198,11063929,124125,0,1752795875,13861.110016939994,-43.26551607000147,53064.68677200001 2025-07-17,23:44:37.000,198,11063930,124245,0,1752795876,13861.069599079994,-43.25141780999547,53064.61690080001 2025-07-17,23:44:38.000,198,11063871,124165,0,1752795877,13861.022444909999,-43.27256520000083,53064.644849280005 2025-07-17,23:44:39.000,198,11063897,124005,0,1752795878,13860.968554429994,-43.25141780999547,53064.57497808 2025-07-17,23:44:40.000,198,11063922,124245,0,1752795879,13860.928136569994,-43.25141780999547,53064.55401672 2025-07-17,23:44:41.000,198,11063902,123965,0,1752795880,13860.914663949989,-43.237319549996755,53064.56799096001 2025-07-17,23:44:42.000,198,11063913,124165,0,1752795881,13860.948345499994,-43.230270419997396,53064.526068240004 2025-07-17,23:44:43.000,198,11063909,123885,0,1752795882,13860.914663949989,-43.18797564000124,53064.56799096001 2025-07-17,23:44:44.000,198,11063906,123965,0,1752795883,13860.894455019989,-43.1950247700006,53064.50510688 2025-07-17,23:44:45.000,198,11063947,123965,0,1752795884,13860.860773469998,-43.16682824999589,53064.49811976001 2025-07-17,23:44:46.000,198,11063922,124045,0,1752795885,13860.840564539998,-43.13863172999845,53064.526068240004 2025-07-17,23:44:47.000,198,11063939,124165,0,1752795886,13860.800146679998,-43.14568085999781,53064.56799096001 2025-07-17,23:44:48.000,198,11063894,123805,0,1752795887,13860.786674059993,-43.15977911999653,53064.53305536 2025-07-17,23:44:49.000,198,11063893,124045,0,1752795888,13860.793410369988,-43.17387737999525,53064.54004248001 2025-07-17,23:44:50.000,198,11063889,124045,0,1752795889,13860.820355609998,-43.21617215999868,53064.53305536 2025-07-17,23:44:51.000,198,11063909,123885,0,1752795890,13860.773201440003,-43.244368679996114,53064.56799096001 2025-07-17,23:44:52.000,198,11063935,124045,0,1752795891,13860.793410369988,-43.26551607000147,53064.63087504 2025-07-17,23:44:53.000,198,11063918,123965,0,1752795892,13860.786674059993,-43.237319549996755,53064.62388792 2025-07-17,23:44:54.000,198,11063951,123885,0,1752795893,13860.786674059993,-43.26551607000147,53064.56799096001 2025-07-17,23:44:55.000,198,11063880,123965,0,1752795894,13860.732783580002,-43.293712589998904,53064.49811976001 2025-07-17,23:44:56.000,198,11063887,124045,0,1752795895,13860.712574650002,-43.286663459999545,53064.512094 2025-07-17,23:44:57.000,198,11063900,124325,0,1752795896,13860.692365720002,-43.293712589998904,53064.56100384 2025-07-17,23:44:58.000,198,11063904,124125,0,1752795897,13860.685629409993,-43.244368679996114,53064.547029600006 2025-07-17,23:44:59.000,198,11063953,124045,0,1752795898,13860.685629409993,-43.25846694000211,53064.58895232001 2025-07-17,23:45:00.000,198,11063911,123965,0,1752795899,13860.611530000002,-43.27256520000083,53064.51908112001 2025-07-17,23:45:01.000,198,11063938,123885,0,1752795900,13860.651947860002,-43.244368679996114,53064.55401672 2025-07-17,23:45:02.000,198,11063918,124205,0,1752795901,13860.631738930002,-43.230270419997396,53064.56799096001 2025-07-17,23:45:03.000,198,11063931,123844,0,1752795902,13860.598057379997,-43.237319549996755,53064.51908112001 2025-07-17,23:45:04.000,198,11063965,123844,0,1752795903,13860.591321070002,-43.17387737999525,53064.50510688 2025-07-17,23:45:05.000,198,11063880,124005,0,1752795904,13860.557639519997,-43.17387737999525,53064.526068240004 2025-07-17,23:45:06.000,198,11063889,123844,0,1752795905,13860.517221659997,-43.16682824999589,53064.56100384 2025-07-17,23:45:07.000,198,11063918,123925,0,1752795906,13860.564375829992,-43.18797564000124,53064.5819652 2025-07-17,23:45:08.000,198,11063923,123885,0,1752795907,13860.564375829992,-43.15977911999653,53064.53305536 2025-07-17,23:45:09.000,198,11063951,123844,0,1752795908,13860.550903210002,-43.12453346999973,53064.53305536 2025-07-17,23:45:10.000,198,11063894,123844,0,1752795909,13860.577848449997,-43.12453346999973,53064.547029600006 2025-07-17,23:45:11.000,198,11063924,124005,0,1752795910,13860.577848449997,-43.12453346999973,53064.5819652 2025-07-17,23:45:12.000,198,11063904,123965,0,1752795911,13860.564375829992,-43.103386080001656,53064.56799096001 2025-07-17,23:45:13.000,198,11063946,123645,0,1752795912,13860.625002619992,-43.12453346999973,53064.62388792 2025-07-17,23:45:14.000,198,11063874,124005,0,1752795913,13860.611530000002,-43.13158259999909,53064.63087504 2025-07-17,23:45:15.000,198,11063882,123925,0,1752795914,13860.658684169997,-43.103386080001656,53064.61690080001 2025-07-17,23:45:16.000,198,11063935,123965,0,1752795915,13860.618266309997,-43.08928781999566,53064.693759120004 2025-07-17,23:45:17.000,198,11063930,123925,0,1752795916,13860.625002619992,-43.0822386899963,53064.65882352001 2025-07-17,23:45:18.000,198,11063947,123805,0,1752795917,13860.604793689992,-43.03289478000079,53064.6518364 2025-07-17,23:45:19.000,198,11063907,123605,0,1752795918,13860.544166899992,-43.011747389995435,53064.60292656 2025-07-17,23:45:20.000,198,11063907,123765,0,1752795919,13860.537430589997,-42.99764912999672,53064.595939440005 2025-07-17,23:45:21.000,198,11063932,124005,0,1752795920,13860.483540109992,-43.02584565000143,53064.63786216001 2025-07-17,23:45:22.000,198,11063922,123725,0,1752795921,13860.510485350002,-42.97650173999864,53064.6518364 2025-07-17,23:45:23.000,198,11063880,123844,0,1752795922,13860.564375829992,-42.983550869998,53064.62388792 2025-07-17,23:45:24.000,198,11063889,124165,0,1752795923,13860.584584759992,-42.983550869998,53064.67978488 2025-07-17,23:45:25.000,198,11063850,123925,0,1752795924,13860.577848449997,-42.99059999999736,53064.67279776 2025-07-17,23:45:26.000,198,11063881,123925,0,1752795925,13860.571112140002,-43.046993039999506,53064.66581064001 2025-07-17,23:45:27.000,198,11063908,123645,0,1752795926,13860.544166899992,-43.054042169998866,53064.7217076 2025-07-17,23:45:28.000,198,11063857,123765,0,1752795927,13860.584584759992,-43.046993039999506,53064.75664320001 2025-07-17,23:45:29.000,198,11063900,124165,0,1752795928,13860.503749039992,-43.02584565000143,53064.72869472 2025-07-17,23:45:30.000,198,11063923,123844,0,1752795929,13860.490276420001,-43.07518955999694,53064.68677200001 2025-07-17,23:45:31.000,198,11063981,123805,0,1752795930,13860.449858560001,-43.14568085999781,53064.74965608 2025-07-17,23:45:32.000,198,11063913,123645,0,1752795931,13860.456594869996,-43.15272998999717,53064.75664320001 2025-07-17,23:45:33.000,198,11063908,123885,0,1752795932,13860.463331179992,-43.16682824999589,53064.74965608 2025-07-17,23:45:34.000,198,11063901,123645,0,1752795933,13860.389231770001,-43.17387737999525,53064.7217076 2025-07-17,23:45:35.000,198,11063937,123725,0,1752795934,13860.369022840001,-43.18092651000188,53064.80555304001 2025-07-17,23:45:36.000,198,11063933,123885,0,1752795935,13860.34881391,-43.22322128999804,53064.78459168001 2025-07-17,23:45:37.000,198,11063919,123965,0,1752795936,13860.369022840001,-43.230270419997396,53064.79856592 2025-07-17,23:45:38.000,198,11063908,123725,0,1752795937,13860.34881391,-43.1950247700006,53064.78459168001 2025-07-17,23:45:39.000,198,11063871,123765,0,1752795938,13860.321868669991,-43.15977911999653,53064.75664320001 2025-07-17,23:45:40.000,198,11063908,123725,0,1752795939,13860.274714499996,-43.096336950002296,53064.7915788 2025-07-17,23:45:41.000,198,11063925,123605,0,1752795940,13860.254505569996,-43.07518955999694,53064.78459168001 2025-07-17,23:45:42.000,198,11063882,123485,0,1752795941,13860.2073514,-43.08928781999566,53064.74965608 2025-07-17,23:45:43.000,198,11063931,123445,0,1752795942,13860.22082401999,-43.054042169998866,53064.77760456 2025-07-17,23:45:44.000,198,11063826,123645,0,1752795943,13860.13998829999,-42.99764912999672,53064.80555304001 2025-07-17,23:45:45.000,198,11063899,123725,0,1752795944,13860.13998829999,-42.983550869998,53064.812540160005 2025-07-17,23:45:46.000,198,11063929,123844,0,1752795945,13860.08609782,-42.97650173999864,53064.7915788 2025-07-17,23:45:47.000,198,11063898,124045,0,1752795946,13860.052416269995,-42.95535435000056,53064.763630320005 2025-07-17,23:45:48.000,198,11063931,124125,0,1752795947,13859.98505317,-42.91305956999713,53064.80555304001 2025-07-17,23:45:49.000,198,11063893,123725,0,1752795948,13859.97831685999,-42.89896130999841,53064.81952728 2025-07-17,23:45:50.000,198,11063891,124325,0,1752795949,13859.991789479995,-42.92715782999585,53064.82651440001 2025-07-17,23:45:51.000,198,11063866,123965,0,1752795950,13859.96484424,-42.94125609000184,53064.861450000004 2025-07-17,23:45:52.000,198,11063894,124045,0,1752795951,13859.90421745,-42.96240347999992,53064.812540160005 2025-07-17,23:45:53.000,198,11063893,124005,0,1752795952,13859.890744829994,-42.95535435000056,53064.81952728 2025-07-17,23:45:54.000,198,11063929,123844,0,1752795953,13859.85706327999,-42.95535435000056,53064.84048864 2025-07-17,23:45:55.000,198,11063915,124325,0,1752795954,13859.830118039994,-42.92010869999649,53064.83350152001 2025-07-17,23:45:56.000,198,11063889,123965,0,1752795955,13859.776227559989,-42.85666653000226,53064.79856592 2025-07-17,23:45:57.000,198,11063924,123885,0,1752795956,13859.729073389994,-42.86371566000162,53064.812540160005 2025-07-17,23:45:58.000,198,11063864,123885,0,1752795957,13859.695391839989,-42.78617523000139,53064.84048864 2025-07-17,23:45:59.000,198,11063901,124205,0,1752795958,13859.668446599993,-42.7368313199986,53064.83350152001 2025-07-17,23:46:00.000,198,11063857,123965,0,1752795959,13859.621292429998,-42.701585670001805,53064.88939848 2025-07-17,23:46:01.000,198,11063885,123525,0,1752795960,13859.594347189988,-42.67338914999709,53064.81952728 2025-07-17,23:46:02.000,198,11063922,123525,0,1752795961,13859.560665639998,-42.67338914999709,53064.91734696 2025-07-17,23:46:03.000,198,11063906,123844,0,1752795962,13859.533720400002,-42.609946979995584,53064.85446288001 2025-07-17,23:46:04.000,198,11063904,123605,0,1752795963,13859.500038849998,-42.57470132999879,53064.882411360006 2025-07-17,23:46:05.000,198,11063897,123685,0,1752795964,13859.486566229993,-42.57470132999879,53064.87542424001 2025-07-17,23:46:06.000,198,11063880,123325,0,1752795965,13859.486566229993,-42.55355394000071,53064.861450000004 2025-07-17,23:46:07.000,198,11063868,123405,0,1752795966,13859.500038849998,-42.58879958999751,53064.85446288001 2025-07-17,23:46:08.000,198,11063869,123565,0,1752795967,13859.466357299993,-42.602897849996225,53064.88939848 2025-07-17,23:46:09.000,198,11063943,123685,0,1752795968,13859.466357299993,-42.602897849996225,53064.90337272001 2025-07-17,23:46:10.000,198,11063900,123685,0,1752795969,13859.392257890002,-42.56060307000007,53064.87542424001 2025-07-17,23:46:11.000,198,11063950,123525,0,1752795970,13859.405730509992,-42.56060307000007,53064.83350152001 2025-07-17,23:46:12.000,198,11063910,123605,0,1752795971,13859.398994199997,-42.58879958999751,53064.84048864 2025-07-17,23:46:13.000,198,11063906,123445,0,1752795972,13859.398994199997,-42.56765219999943,53064.81952728 2025-07-17,23:46:14.000,198,11063933,123645,0,1752795973,13859.358576339997,-42.58175045999815,53064.84048864 2025-07-17,23:46:15.000,198,11063933,123565,0,1752795974,13859.398994199997,-42.58175045999815,53064.861450000004 2025-07-17,23:46:16.000,198,11063905,123485,0,1752795975,13859.398994199997,-42.652241759999015,53064.84048864 2025-07-17,23:46:17.000,198,11063901,123485,0,1752795976,13859.432675750002,-42.58879958999751,53064.83350152001 2025-07-17,23:46:18.000,198,11063865,123844,0,1752795977,13859.412466820002,-42.63109437000094,53064.80555304001 2025-07-17,23:46:19.000,198,11063868,123525,0,1752795978,13859.432675750002,-42.6381435000003,53064.82651440001 2025-07-17,23:46:20.000,198,11063889,123445,0,1752795979,13859.459620989997,-42.58879958999751,53064.86843712 2025-07-17,23:46:21.000,198,11063857,123405,0,1752795980,13859.500038849998,-42.602897849996225,53064.93830832 2025-07-17,23:46:22.000,198,11063907,123645,0,1752795981,13859.520247779998,-42.58879958999751,53064.92433408001 2025-07-17,23:46:23.000,198,11063866,123285,0,1752795982,13859.567401949993,-42.56060307000007,53064.87542424001 2025-07-17,23:46:24.000,198,11063889,123405,0,1752795983,13859.628028739993,-42.58175045999815,53064.95926968 2025-07-17,23:46:25.000,198,11063887,123045,0,1752795984,13859.695391839989,-42.55355394000071,53064.980231040005 2025-07-17,23:46:26.000,198,11063922,123565,0,1752795985,13859.702128149998,-42.50421002999792,53064.97324392001 2025-07-17,23:46:27.000,198,11063886,123605,0,1752795986,13859.722337079998,-42.476013510000485,53064.98721816 2025-07-17,23:46:28.000,198,11063921,123405,0,1752795987,13859.715600769989,-42.44781698999577,53064.97324392001 2025-07-17,23:46:29.000,198,11063879,123045,0,1752795988,13859.816645419989,-42.3914239500009,53064.93830832 2025-07-17,23:46:30.000,198,11063874,123844,0,1752795989,13859.83685434999,-42.34208003999811,53065.04311512001 2025-07-17,23:46:31.000,198,11063882,123325,0,1752795990,13859.87727220999,-42.28568699999596,53065.05708936 2025-07-17,23:46:32.000,198,11063900,123605,0,1752795991,13859.910953759994,-42.250441349999164,53064.98721816 2025-07-17,23:46:33.000,198,11063930,123445,0,1752795992,13859.91769006999,-42.16585178999958,53065.036128 2025-07-17,23:46:34.000,198,11063888,123405,0,1752795993,13859.95810792999,-42.11650787999679,53065.036128 2025-07-17,23:46:35.000,198,11063879,123525,0,1752795994,13859.931162689994,-42.09536048999871,53065.11298632 2025-07-17,23:46:36.000,198,11063922,123565,0,1752795995,13859.94463531,-42.00372179999977,53065.05708936 2025-07-17,23:46:37.000,198,11063880,123765,0,1752795996,13859.92442638,-41.94732875999762,53065.16888328001 2025-07-17,23:46:38.000,198,11063862,123245,0,1752795997,13859.93789899999,-41.94027962999826,53065.1758704 2025-07-17,23:46:39.000,198,11063881,123405,0,1752795998,13859.951371619994,-41.90503398000146,53065.147921920005 2025-07-17,23:46:40.000,198,11063969,123565,0,1752795999,13859.991789479995,-41.85569006999867,53065.18285752 2025-07-17,23:46:41.000,198,11063878,123565,0,1752796000,13859.971580549995,-41.80634615999588,53065.18984464001 2025-07-17,23:46:42.000,198,11063927,123365,0,1752796001,13859.94463531,-41.848640939999314,53065.2457416 2025-07-17,23:46:43.000,198,11063944,123725,0,1752796002,13859.96484424,-41.778149639998446,53065.25272872 2025-07-17,23:46:44.000,198,11063945,123685,0,1752796003,13859.991789479995,-41.728805729995656,53065.25971584001 2025-07-17,23:46:45.000,198,11063891,123565,0,1752796004,13859.910953759994,-41.74995312000101,53065.23176736 2025-07-17,23:46:46.000,198,11063891,123085,0,1752796005,13859.951371619994,-41.73585486000229,53065.2806772 2025-07-17,23:46:47.000,198,11063875,123685,0,1752796006,13859.90421745,-41.70765833999758,53065.27369008 2025-07-17,23:46:48.000,198,11063899,123485,0,1752796007,13859.910953759994,-41.6865109499995,53065.33657416001 2025-07-17,23:46:49.000,198,11063941,123645,0,1752796008,13859.890744829994,-41.69356007999886,53065.2806772 2025-07-17,23:46:50.000,198,11063871,123525,0,1752796009,13859.83685434999,-41.665363560001424,53065.266702960005 2025-07-17,23:46:51.000,198,11063930,123565,0,1752796010,13859.803172799999,-41.665363560001424,53065.27369008 2025-07-17,23:46:52.000,198,11063891,123645,0,1752796011,13859.823381729999,-41.62306877999799,53065.30163856 2025-07-17,23:46:53.000,198,11063894,123445,0,1752796012,13859.830118039994,-41.608970519999275,53065.32259992 2025-07-17,23:46:54.000,198,11063875,123725,0,1752796013,13859.789700179994,-41.58077400000184,53065.35753552001 2025-07-17,23:46:55.000,198,11063943,123645,0,1752796014,13859.762754939999,-41.53143008999905,53065.3505484 2025-07-17,23:46:56.000,198,11063901,123565,0,1752796015,13859.729073389994,-41.51028270000097,53065.37150976 2025-07-17,23:46:57.000,198,11063887,123805,0,1752796016,13859.654973979988,-41.53847921999841,53065.34356128 2025-07-17,23:46:58.000,198,11063910,123605,0,1752796017,13859.587610879993,-41.48913530999562,53065.32259992 2025-07-17,23:46:59.000,198,11063893,123405,0,1752796018,13859.547193019993,-41.425693140001385,53065.28766432001 2025-07-17,23:47:00.000,198,11063905,123844,0,1752796019,13859.486566229993,-41.41159487999539,53065.30163856 2025-07-17,23:47:01.000,198,11063924,124005,0,1752796020,13859.479829919997,-41.418644010002026,53065.25971584001 2025-07-17,23:47:02.000,198,11063936,123725,0,1752796021,13859.398994199997,-41.334054449995165,53065.28766432001 2025-07-17,23:47:03.000,198,11063933,123565,0,1752796022,13859.365312649992,-41.29175966999901,53065.30163856 2025-07-17,23:47:04.000,198,11063898,123525,0,1752796023,13859.284476929992,-41.334054449995165,53065.2806772 2025-07-17,23:47:05.000,198,11063846,123645,0,1752796024,13859.190168590001,-41.256514020002214,53065.21080600001 2025-07-17,23:47:06.000,198,11063861,123405,0,1752796025,13859.149750730001,-41.27766141000029,53065.30862568001 2025-07-17,23:47:07.000,198,11063882,123365,0,1752796026,13859.082387629991,-41.207170109999424,53065.27369008 2025-07-17,23:47:08.000,198,11063873,123725,0,1752796027,13858.974606669995,-41.207170109999424,53065.30163856 2025-07-17,23:47:09.000,198,11063887,123645,0,1752796028,13858.90050725999,-41.23536662999686,53065.266702960005 2025-07-17,23:47:10.000,198,11063925,123485,0,1752796029,13858.86008939999,-41.24241575999622,53065.28766432001 2025-07-17,23:47:11.000,198,11063858,123645,0,1752796030,13858.77925367999,-41.27766141000029,53065.32259992 2025-07-17,23:47:12.000,198,11063876,123685,0,1752796031,13858.71862688999,-41.28471053999965,53065.2806772 2025-07-17,23:47:13.000,198,11063916,123525,0,1752796032,13858.583900689999,-41.30585792999773,53065.30163856 2025-07-17,23:47:14.000,198,11063876,123605,0,1752796033,13858.536746519989,-41.28471053999965,53065.217793120006 2025-07-17,23:47:15.000,198,11063882,124005,0,1752796034,13858.469383419993,-41.30585792999773,53065.28766432001 2025-07-17,23:47:16.000,198,11063953,123605,0,1752796035,13858.388547699993,-41.327005319995806,53065.266702960005 2025-07-17,23:47:17.000,198,11063917,123605,0,1752796036,13858.300975669998,-41.327005319995806,53065.23176736 2025-07-17,23:47:18.000,198,11063882,123605,0,1752796037,13858.199931019997,-41.31290705999709,53065.196831760004 2025-07-17,23:47:19.000,198,11063867,123605,0,1752796038,13858.112358990002,-41.31290705999709,53065.16888328001 2025-07-17,23:47:20.000,198,11063844,123405,0,1752796039,13858.058468509997,-41.28471053999965,53065.1758704 2025-07-17,23:47:21.000,198,11063867,123605,0,1752796040,13857.977632789996,-41.29175966999901,53065.18285752 2025-07-17,23:47:22.000,198,11063914,123765,0,1752796041,13857.91026969,-41.256514020002214,53065.147921920005 2025-07-17,23:47:23.000,198,11063907,123844,0,1752796042,13857.836170279996,-41.23536662999686,53065.12696056 2025-07-17,23:47:24.000,198,11063950,123844,0,1752796043,13857.755334559995,-41.24241575999622,53065.09202496001 2025-07-17,23:47:25.000,198,11063852,123605,0,1752796044,13857.714916699995,-41.22126836999814,53065.06407648 2025-07-17,23:47:26.000,198,11063836,123645,0,1752796045,13857.62060835999,-41.16487532999599,53065.050102240006 2025-07-17,23:47:27.000,198,11063880,123685,0,1752796046,13857.512827399994,-41.17897359000199,53065.02215376001 2025-07-17,23:47:28.000,198,11063889,123765,0,1752796047,13857.472409539994,-41.16487532999599,53064.98721816 2025-07-17,23:47:29.000,198,11063918,123725,0,1752796048,13857.384837509999,-41.16487532999599,53064.9662568 2025-07-17,23:47:30.000,198,11063897,123805,0,1752796049,13857.324210719999,-41.10848229000112,53064.93830832 2025-07-17,23:47:31.000,198,11063880,123605,0,1752796050,13857.263583929998,-41.08733489999577,53064.91035984 2025-07-17,23:47:42.000,198,11063880,123605,0,1752796061,13856.69099758,-40.95340143000067,53064.70773336001 2025-07-17,23:47:43.000,198,11063890,123285,0,1752796062,13856.643843409991,-40.981597949998104,53064.6518364 2025-07-17,23:47:44.000,198,11063889,123805,0,1752796063,13856.63037079,-41.00274533999618,53064.61690080001 2025-07-17,23:47:45.000,198,11063840,123725,0,1752796064,13856.616898169996,-40.99569620999682,53064.58895232001 2025-07-17,23:47:46.000,198,11063922,123885,0,1752796065,13856.60342554999,-40.981597949998104,53064.57497808 2025-07-17,23:47:47.000,198,11063882,123765,0,1752796066,13856.60342554999,-41.030941860000894,53064.62388792 2025-07-17,23:47:48.000,198,11063856,123645,0,1752796067,13856.56300768999,-41.05913837999833,53064.60292656 2025-07-17,23:47:49.000,198,11063902,123805,0,1752796068,13856.54953507,-41.10848229000112,53064.56100384 2025-07-17,23:47:50.000,198,11063838,123685,0,1752796069,13856.556271379995,-41.10143316000176,53064.57497808 2025-07-17,23:47:51.000,198,11063903,123805,0,1752796070,13856.576480309996,-41.10143316000176,53064.5819652 2025-07-17,23:47:52.000,198,11063903,123325,0,1752796071,13856.54279875999,-41.16487532999599,53064.56100384 2025-07-17,23:47:53.000,198,11063867,123645,0,1752796072,13856.56300768999,-41.13667880999856,53064.53305536 2025-07-17,23:47:54.000,198,11063903,123725,0,1752796073,13856.54953507,-41.193071850000706,53064.50510688 2025-07-17,23:47:55.000,198,11063866,123805,0,1752796074,13856.52258982999,-41.193071850000706,53064.49811976001 2025-07-17,23:47:56.000,198,11063854,123725,0,1752796075,13856.52258982999,-41.207170109999424,53064.41427432 2025-07-17,23:47:57.000,198,11063919,123605,0,1752796076,13856.58321661999,-41.207170109999424,53064.4072872 2025-07-17,23:47:58.000,198,11063834,124005,0,1752796077,13856.58321661999,-41.21421923999878,53064.39331296 2025-07-17,23:47:59.000,198,11063872,123605,0,1752796078,13856.596689239996,-41.21421923999878,53064.358377360004 2025-07-17,23:48:00.000,198,11063871,123645,0,1752796079,13856.684261269991,-41.17897359000199,53064.34440312 2025-07-17,23:48:01.000,198,11063838,123844,0,1752796080,13856.62363447999,-41.16487532999599,53064.37235160001 2025-07-17,23:48:02.000,198,11063906,123525,0,1752796081,13856.657316029996,-41.193071850000706,53064.35139024001 2025-07-17,23:48:03.000,198,11063911,123645,0,1752796082,13856.684261269991,-41.207170109999424,53064.35139024001 2025-07-17,23:48:04.000,198,11063893,123685,0,1752796083,13856.744888059991,-41.193071850000706,53064.32344176001 2025-07-17,23:48:05.000,198,11063906,123725,0,1752796084,13856.771833300001,-41.24946488999558,53064.309467520005 2025-07-17,23:48:06.000,198,11063863,123805,0,1752796085,13856.778569609996,-41.18602272000135,53064.28850616 2025-07-17,23:48:07.000,198,11063884,123844,0,1752796086,13856.832460090001,-41.193071850000706,53064.29549328 2025-07-17,23:48:08.000,198,11063863,123765,0,1752796087,13856.899823189997,-41.200120980000065,53064.260557680005 2025-07-17,23:48:09.000,198,11063847,124205,0,1752796088,13856.960449979997,-41.200120980000065,53064.24658344 2025-07-17,23:48:10.000,198,11063910,123645,0,1752796089,13856.987395219992,-41.17192445999535,53064.23959632 2025-07-17,23:48:11.000,198,11063913,123844,0,1752796090,13857.007604149992,-41.207170109999424,53064.28151904001 2025-07-17,23:48:12.000,198,11063856,123525,0,1752796091,13857.054758320002,-41.193071850000706,53064.24658344 2025-07-17,23:48:13.000,198,11063887,123925,0,1752796092,13857.095176180002,-41.193071850000706,53064.23260920001 2025-07-17,23:48:14.000,198,11063880,123844,0,1752796093,13857.115385110003,-41.24241575999622,53064.16972512 2025-07-17,23:48:15.000,198,11063838,123645,0,1752796094,13857.176011899988,-41.18602272000135,53064.22562208 2025-07-17,23:48:16.000,198,11063900,123685,0,1752796095,13857.209693449993,-41.207170109999424,53064.23260920001 2025-07-17,23:48:17.000,198,11063900,123685,0,1752796096,13857.236638689988,-41.29175966999901,53064.22562208 2025-07-17,23:48:18.000,198,11063955,123485,0,1752796097,13857.250111309993,-41.24946488999558,53064.28151904001 2025-07-17,23:48:19.000,198,11063881,123285,0,1752796098,13857.304001789998,-41.23536662999686,53064.2675448 2025-07-17,23:48:20.000,198,11063885,123685,0,1752796099,13857.357892269989,-41.24946488999558,53064.2675448 2025-07-17,23:48:21.000,198,11063853,123805,0,1752796100,13857.39831012999,-41.24946488999558,53064.23260920001 2025-07-17,23:48:22.000,198,11063845,123525,0,1752796101,13857.378101199989,-41.193071850000706,53064.260557680005 2025-07-17,23:48:23.000,198,11063899,123885,0,1752796102,13857.47914584999,-41.2283174999975,53064.24658344 2025-07-17,23:48:24.000,198,11063887,123645,0,1752796103,13857.50609109,-41.26356315000157,53064.22562208 2025-07-17,23:48:25.000,198,11063865,123485,0,1752796104,13857.49935477999,-41.256514020002214,53064.21863496 2025-07-17,23:48:26.000,198,11063894,123565,0,1752796105,13857.52630002,-41.27766141000029,53064.23260920001 2025-07-17,23:48:27.000,198,11063904,123645,0,1752796106,13857.56671788,-41.28471053999965,53064.2675448 2025-07-17,23:48:28.000,198,11063848,123805,0,1752796107,13857.613872049995,-41.24241575999622,53064.28151904001 2025-07-17,23:48:29.000,198,11063882,123565,0,1752796108,13857.64081728999,-41.256514020002214,53064.260557680005 2025-07-17,23:48:30.000,198,11063858,123485,0,1752796109,13857.60039942999,-41.23536662999686,53064.23959632 2025-07-17,23:48:31.000,198,11063884,123685,0,1752796110,13857.634080979995,-41.21421923999878,53064.309467520005 2025-07-17,23:48:32.000,198,11063869,123445,0,1752796111,13857.634080979995,-41.24946488999558,53064.2675448 2025-07-17,23:48:33.000,198,11063870,123685,0,1752796112,13857.674498839995,-41.29175966999901,53064.32344176001 2025-07-17,23:48:34.000,198,11063908,123725,0,1752796113,13857.74859825,-41.29880879999837,53064.29549328 2025-07-17,23:48:35.000,198,11063872,123844,0,1752796114,13857.76207086999,-41.327005319995806,53064.30248040001 2025-07-17,23:48:36.000,198,11063869,123685,0,1752796115,13857.78227979999,-41.256514020002214,53064.38632584 2025-07-17,23:48:37.000,198,11063905,123605,0,1752796116,13857.80248872999,-41.27061228000093,53064.37235160001 2025-07-17,23:48:38.000,198,11063863,123405,0,1752796117,13857.78227979999,-41.27061228000093,53064.38632584 2025-07-17,23:48:39.000,198,11063824,123645,0,1752796118,13857.80922504,-41.23536662999686,53064.41427432 2025-07-17,23:48:40.000,198,11063907,123805,0,1752796119,13857.863115519991,-41.23536662999686,53064.40030008001 2025-07-17,23:48:41.000,198,11063871,123765,0,1752796120,13857.82269765999,-41.21421923999878,53064.43523568 2025-07-17,23:48:42.000,198,11063892,123765,0,1752796121,13857.8496429,-41.200120980000065,53064.46318416 2025-07-17,23:48:43.000,198,11063906,123685,0,1752796122,13857.917005999996,-41.22126836999814,53064.56100384 2025-07-17,23:48:44.000,198,11063824,123485,0,1752796123,13857.903533379991,-41.17897359000199,53064.512094 2025-07-17,23:48:45.000,198,11063898,123525,0,1752796124,13857.957423859996,-41.143727939997916,53064.60991368 2025-07-17,23:48:46.000,198,11063880,123925,0,1752796125,13857.923742309991,-41.1296296799992,53064.60991368 2025-07-17,23:48:47.000,198,11063886,123844,0,1752796126,13857.984369099991,-41.1296296799992,53064.63786216001 2025-07-17,23:48:48.000,198,11063844,123765,0,1752796127,13857.997841719996,-41.11553142000048,53064.7217076 2025-07-17,23:48:49.000,198,11063887,123565,0,1752796128,13858.024786959992,-41.08028576999641,53064.77061744 2025-07-17,23:48:50.000,198,11063892,123645,0,1752796129,13858.024786959992,-41.094384029995126,53064.763630320005 2025-07-17,23:48:51.000,198,11063869,123725,0,1752796130,13858.098886369997,-41.094384029995126,53064.77760456 2025-07-17,23:48:52.000,198,11063915,123485,0,1752796131,13858.085413749992,-41.07323663999705,53064.73568184001 2025-07-17,23:48:53.000,198,11063920,123445,0,1752796132,13858.085413749992,-41.08733489999577,53064.74266896 2025-07-17,23:48:54.000,198,11063892,123685,0,1752796133,13858.139304229997,-41.08028576999641,53064.7915788 2025-07-17,23:48:55.000,198,11063883,123725,0,1752796134,13858.166249469992,-41.06618750999769,53064.80555304001 2025-07-17,23:48:56.000,198,11063905,123725,0,1752796135,13858.220139949997,-41.07323663999705,53064.83350152001 2025-07-17,23:48:57.000,198,11063863,123605,0,1752796136,13858.226876259992,-41.05208924999897,53064.861450000004 2025-07-17,23:48:58.000,198,11063870,123725,0,1752796137,13858.253821500002,-41.030941860000894,53064.8963856 2025-07-17,23:48:59.000,198,11063898,123645,0,1752796138,13858.280766739997,-41.07323663999705,53064.85446288001 2025-07-17,23:49:00.000,198,11063862,123485,0,1752796139,13858.300975669998,-41.094384029995126,53064.8963856 2025-07-17,23:49:01.000,198,11063887,123485,0,1752796140,13858.334657220003,-41.1296296799992,53064.931321200005 2025-07-17,23:49:02.000,198,11063897,123485,0,1752796141,13858.348129839993,-41.13667880999856,53064.92433408001 2025-07-17,23:49:03.000,198,11063866,123885,0,1752796142,13858.375075079988,-41.150777069997275,53064.98721816 2025-07-17,23:49:04.000,198,11063882,123285,0,1752796143,13858.395284009988,-41.200120980000065,53065.029140880004 2025-07-17,23:49:05.000,198,11063863,123645,0,1752796144,13858.361602459998,-41.207170109999424,53065.01516664 2025-07-17,23:49:06.000,198,11063935,123325,0,1752796145,13858.375075079988,-41.23536662999686,53065.01516664 2025-07-17,23:49:07.000,198,11063914,123365,0,1752796146,13858.422229249998,-41.21421923999878,53065.050102240006 2025-07-17,23:49:08.000,198,11063898,123485,0,1752796147,13858.402020319998,-41.24241575999622,53065.05708936 2025-07-17,23:49:09.000,198,11063901,123765,0,1752796148,13858.435701869988,-41.200120980000065,53065.11298632 2025-07-17,23:49:10.000,198,11063846,123565,0,1752796149,13858.415492939988,-41.2283174999975,53065.11997344001 2025-07-17,23:49:11.000,198,11063912,123645,0,1752796150,13858.375075079988,-41.21421923999878,53065.11298632 2025-07-17,23:49:12.000,198,11063842,123685,0,1752796151,13858.408756629993,-41.21421923999878,53065.15490904 2025-07-17,23:49:13.000,198,11063887,123645,0,1752796152,13858.368338769993,-41.2283174999975,53065.16888328001 2025-07-17,23:49:14.000,198,11063819,123565,0,1752796153,13858.368338769993,-41.207170109999424,53065.1758704 2025-07-17,23:49:15.000,198,11063867,123645,0,1752796154,13858.361602459998,-41.22126836999814,53065.15490904 2025-07-17,23:49:16.000,198,11063899,123525,0,1752796155,13858.348129839993,-41.23536662999686,53065.18984464001 2025-07-17,23:49:17.000,198,11063901,123485,0,1752796156,13858.368338769993,-41.207170109999424,53065.20381888 2025-07-17,23:49:18.000,198,11063880,123725,0,1752796157,13858.375075079988,-41.150777069997275,53065.1059992 2025-07-17,23:49:19.000,198,11063883,123844,0,1752796158,13858.327920909993,-41.16487532999599,53065.1758704 2025-07-17,23:49:20.000,198,11063870,123965,0,1752796159,13858.395284009988,-41.1296296799992,53065.18285752 2025-07-17,23:49:21.000,198,11063892,123485,0,1752796160,13858.381811389998,-41.12258054999984,53065.196831760004 2025-07-17,23:49:22.000,198,11063871,123565,0,1752796161,13858.334657220003,-41.05208924999897,53065.12696056 2025-07-17,23:49:23.000,198,11063872,123445,0,1752796162,13858.354866149988,-41.05208924999897,53065.20381888 2025-07-17,23:49:24.000,198,11063868,123725,0,1752796163,13858.368338769993,-41.04504011999961,53065.23875448001 2025-07-17,23:49:25.000,198,11063889,123565,0,1752796164,13858.388547699993,-40.98864707999746,53065.25971584001 2025-07-17,23:49:26.000,198,11063950,123365,0,1752796165,13858.395284009988,-40.981597949998104,53065.23875448001 2025-07-17,23:49:27.000,198,11063850,123525,0,1752796166,13858.375075079988,-40.95340143000067,53065.2457416 2025-07-17,23:49:28.000,198,11063883,123325,0,1752796167,13858.428965559993,-40.932254039995314,53065.28766432001 2025-07-17,23:49:29.000,198,11063871,123725,0,1752796168,13858.449174489993,-40.918155779996596,53065.25971584001 2025-07-17,23:49:30.000,198,11063856,123565,0,1752796169,13858.415492939988,-40.918155779996596,53065.2806772 2025-07-17,23:49:31.000,198,11063917,123365,0,1752796170,13858.422229249998,-40.94635230000131,53065.30163856 2025-07-17,23:49:32.000,198,11063889,123485,0,1752796171,13858.402020319998,-40.89700838999852,53065.29465144 2025-07-17,23:49:33.000,198,11063872,123645,0,1752796172,13858.489592349993,-40.89700838999852,53065.33657416001 2025-07-17,23:49:34.000,198,11063876,123605,0,1752796173,13858.556955449989,-40.84766447999573,53065.39945824 2025-07-17,23:49:35.000,198,11063857,123525,0,1752796174,13858.597373309989,-40.85471360999509,53065.44836808 2025-07-17,23:49:36.000,198,11063889,123005,0,1752796175,13858.604109619999,-40.84061534999637,53065.46234232 2025-07-17,23:49:37.000,198,11063894,123805,0,1752796176,13858.631054859994,-40.84766447999573,53065.45535520001 2025-07-17,23:49:38.000,198,11063896,123485,0,1752796177,13858.65800009999,-40.84061534999637,53065.45535520001 2025-07-17,23:49:39.000,198,11063872,123405,0,1752796178,13858.772517369995,-40.805369699999574,53065.44836808 2025-07-17,23:49:40.000,198,11063875,123685,0,1752796179,13858.833144159995,-40.748976659997425,53065.4902908 2025-07-17,23:49:41.000,198,11063913,123565,0,1752796180,13858.86682571,-40.77717318000214,53065.483303680005 2025-07-17,23:49:42.000,198,11063900,123405,0,1752796181,13858.974606669995,-40.784222310001496,53065.553174880006 2025-07-17,23:49:43.000,198,11063882,123645,0,1752796182,13859.035233459996,-40.76307491999614,53065.532213520004 2025-07-17,23:49:44.000,198,11063848,123485,0,1752796183,13859.10933287,-40.76307491999614,53065.54618776001 2025-07-17,23:49:45.000,198,11063854,123485,0,1752796184,13859.163223349991,-40.756025789996784,53065.52522640001 2025-07-17,23:49:46.000,198,11063885,123725,0,1752796185,13859.223850139992,-40.6714362299972,53065.58112336 2025-07-17,23:49:47.000,198,11063913,123885,0,1752796186,13859.291213240002,-40.6714362299972,53065.62304608001 2025-07-17,23:49:48.000,198,11063888,123885,0,1752796187,13859.318158479997,-40.62914145000104,53065.67894304 2025-07-17,23:49:49.000,198,11063865,123645,0,1752796188,13859.338367409997,-40.58684666999761,53065.67195592001 2025-07-17,23:49:50.000,198,11063875,124085,0,1752796189,13859.398994199997,-40.509306239997386,53065.67195592001 2025-07-17,23:49:51.000,198,11063858,123645,0,1752796190,13859.398994199997,-40.50225710999803,53065.69291728001 2025-07-17,23:49:52.000,198,11063881,123885,0,1752796191,13859.439412059997,-40.41061841999908,53065.71387864001 2025-07-17,23:49:53.000,198,11063929,124005,0,1752796192,13859.412466820002,-40.396520160000364,53065.76278848001 2025-07-17,23:49:54.000,198,11063892,123885,0,1752796193,13859.392257890002,-40.3260288599995,53065.699904400004 2025-07-17,23:49:55.000,198,11063895,124045,0,1752796194,13859.452884680002,-40.30488147000142,53065.77676272 2025-07-17,23:49:56.000,198,11063879,123805,0,1752796195,13859.459620989997,-40.283734079996066,53065.79073696001 2025-07-17,23:49:57.000,198,11063866,123965,0,1752796196,13859.500038849998,-40.24143929999991,53065.818685440005 2025-07-17,23:49:58.000,198,11063942,124125,0,1752796197,13859.493302540002,-40.24143929999991,53065.82567256 2025-07-17,23:49:59.000,198,11063851,123844,0,1752796198,13859.526984089993,-40.2132427799952,53065.818685440005 2025-07-17,23:50:00.000,198,11063908,123885,0,1752796199,13859.587610879993,-40.22734104000119,53065.8047112 2025-07-17,23:50:01.000,198,11063950,123725,0,1752796200,13859.601083499998,-40.19209538999712,53065.93047936001 2025-07-17,23:50:02.000,198,11063884,123885,0,1752796201,13859.641501359998,-40.24143929999991,53065.867595280004 2025-07-17,23:50:03.000,198,11063920,123565,0,1752796202,13859.641501359998,-40.19914451999648,53065.86060816001 2025-07-17,23:50:04.000,198,11063904,123445,0,1752796203,13859.675182909989,-40.19209538999712,53065.986376320005 2025-07-17,23:50:05.000,198,11063866,123485,0,1752796204,13859.708864459993,-40.18504625999776,53065.97938920001 2025-07-17,23:50:06.000,198,11063858,123405,0,1752796205,13859.735809699989,-40.1779971299984,53065.96541496 2025-07-17,23:50:07.000,198,11063865,123485,0,1752796206,13859.803172799999,-40.1779971299984,53066.00035056001 2025-07-17,23:50:08.000,198,11063886,123405,0,1752796207,13859.850326969994,-40.156849740000325,53066.04227328 2025-07-17,23:50:09.000,198,11063844,123445,0,1752796208,13859.93789899999,-40.14275148000161,53066.04926040001 2025-07-17,23:50:10.000,198,11063891,123325,0,1752796209,13859.98505317,-40.13570235000225,53066.056247520006 2025-07-17,23:50:11.000,198,11063915,123285,0,1752796210,13860.011998409995,-40.13570235000225,53066.06323464 2025-07-17,23:50:12.000,198,11063881,123125,0,1752796211,13860.07936150999,-40.07226018000074,53066.1191316 2025-07-17,23:50:13.000,198,11063930,123685,0,1752796212,13860.092834129995,-40.08635843999946,53066.12611872001 2025-07-17,23:50:14.000,198,11063847,123325,0,1752796213,13860.16693354,-40.09340756999882,53066.1191316 2025-07-17,23:50:15.000,198,11063887,123525,0,1752796214,13860.24776926,-40.0793093100001,53066.154067200005 2025-07-17,23:50:16.000,198,11063917,123405,0,1752796215,13860.26797819,-40.08635843999946,53066.23791264 2025-07-17,23:50:17.000,198,11063891,123605,0,1752796216,13860.321868669991,-40.03701452999667,53066.18201568 2025-07-17,23:50:18.000,198,11063955,123365,0,1752796217,13860.362286529991,-40.01586713999859,53066.223938400006 2025-07-17,23:50:19.000,198,11063946,123605,0,1752796218,13860.409440700001,-40.03701452999667,53066.23092552 2025-07-17,23:50:20.000,198,11063945,123525,0,1752796219,13860.449858560001,-40.07226018000074,53066.24489976001 2025-07-17,23:50:21.000,198,11063908,123565,0,1752796220,13860.497012729997,-40.02291626999795,53066.23092552 2025-07-17,23:50:22.000,198,11063887,123365,0,1752796221,13860.544166899992,-40.05816192000202,53066.27983536 2025-07-17,23:50:23.000,198,11063948,123525,0,1752796222,13860.598057379997,-40.0793093100001,53066.3287452 2025-07-17,23:50:24.000,198,11063901,123605,0,1752796223,13860.672156790002,-40.03701452999667,53066.35669368 2025-07-17,23:50:25.000,198,11063881,123405,0,1752796224,13860.699102029997,-40.00176887999987,53066.38464216001 2025-07-17,23:50:26.000,198,11063878,123525,0,1752796225,13860.759728819998,-39.987670620001154,53066.38464216001 2025-07-17,23:50:27.000,198,11063886,123365,0,1752796226,13860.732783580002,-39.91013019000093,53066.34970656 2025-07-17,23:50:28.000,198,11063953,123565,0,1752796227,13860.800146679998,-39.89603193000221,53066.45451336 2025-07-17,23:50:29.000,198,11063854,123405,0,1752796228,13860.860773469998,-39.874884539996856,53066.41259064001 2025-07-17,23:50:30.000,198,11063860,123844,0,1752796229,13860.907927639993,-39.81849150000198,53066.47547472 2025-07-17,23:50:31.000,198,11063885,123685,0,1752796230,13860.934872879989,-39.77619671999855,53066.48246184001 2025-07-17,23:50:32.000,198,11063861,123844,0,1752796231,13860.968554429994,-39.740951070001756,53066.49643608 2025-07-17,23:50:33.000,198,11063877,123605,0,1752796232,13861.008972289994,-39.73390193999512,53066.58028152001 2025-07-17,23:50:34.000,198,11063910,123525,0,1752796233,13861.049390149994,-39.649312379995536,53066.56630728 2025-07-17,23:50:35.000,198,11063884,123565,0,1752796234,13861.062862769999,-39.61406672999874,53066.538358800004 2025-07-17,23:50:36.000,198,11063918,123805,0,1752796235,13861.11675324999,-39.59996847000002,53066.5732944 2025-07-17,23:50:37.000,198,11063940,123885,0,1752796236,13861.17738003999,-39.53652629999851,53066.60124288001 2025-07-17,23:50:38.000,198,11063887,123805,0,1752796237,13861.23800682999,-39.522428039999795,53066.62919136001 2025-07-17,23:50:39.000,198,11063910,123605,0,1752796238,13861.251479449995,-39.50128065000172,53066.62220424 2025-07-17,23:50:40.000,198,11063861,123525,0,1752796239,13861.26495207,-39.48718238999572,53066.6431656 2025-07-17,23:50:41.000,198,11063886,123605,0,1752796240,13861.291897309995,-39.42374022000149,53066.657139840005 2025-07-17,23:50:42.000,198,11063927,123245,0,1752796241,13861.352524099995,-39.42374022000149,53066.657139840005 2025-07-17,23:50:43.000,198,11063875,123725,0,1752796242,13861.40641458,-39.4096419599955,53066.68508832 2025-07-17,23:50:44.000,198,11063899,123844,0,1752796243,13861.453568749996,-39.38144543999806,53066.73399816 2025-07-17,23:50:45.000,198,11063922,123485,0,1752796244,13861.514195539996,-39.339150660001906,53066.7130368 2025-07-17,23:50:46.000,198,11063830,124045,0,1752796245,13861.561349709991,-39.36029804999998,53066.775920880005 2025-07-17,23:50:47.000,198,11063905,123645,0,1752796246,13861.635449119996,-39.303905009997834,53066.775920880005 2025-07-17,23:50:48.000,198,11063906,123765,0,1752796247,13861.689339600001,-39.289806749999116,53066.78989512 2025-07-17,23:50:49.000,198,11063852,123725,0,1752796248,13861.723021149992,-39.31095413999719,53066.782908 2025-07-17,23:50:50.000,198,11063902,123885,0,1752796249,13861.770175320002,-39.303905009997834,53066.81784360001 2025-07-17,23:50:51.000,198,11063893,123485,0,1752796250,13861.871219970002,-39.25456110000232,53066.86675344001 2025-07-17,23:50:52.000,198,11063923,123645,0,1752796251,13861.911637830002,-39.22636457999761,53066.83181784 2025-07-17,23:50:53.000,198,11063886,123605,0,1752796252,13861.985737239993,-39.19816806000017,53066.90168904 2025-07-17,23:50:54.000,198,11063884,123685,0,1752796253,13862.026155099993,-39.16997153999546,53066.943611760005 2025-07-17,23:50:55.000,198,11063882,123725,0,1752796254,13862.127199749993,-39.1629224099961,53066.98553448001 2025-07-17,23:50:56.000,198,11063842,123765,0,1752796255,13862.208035469994,-39.15587327999674,53066.97156024 2025-07-17,23:50:57.000,198,11063943,123765,0,1752796256,13862.268662259994,-39.1629224099961,53066.99950872 2025-07-17,23:50:58.000,198,11063899,124045,0,1752796257,13862.35623428999,-39.120627629999944,53067.14623824 2025-07-17,23:50:59.000,198,11063842,123725,0,1752796258,13862.410124769995,-39.14177501999802,53067.111302640005 2025-07-17,23:51:00.000,198,11063899,123645,0,1752796259,13862.470751559995,-39.113578500000585,53067.19514808 2025-07-17,23:51:01.000,198,11063851,124005,0,1752796260,13862.51790572999,-39.064234589997795,53067.26501928 2025-07-17,23:51:02.000,198,11063880,123645,0,1752796261,13862.57853251999,-39.02193981000164,53067.21610944 2025-07-17,23:51:03.000,198,11063929,123685,0,1752796262,13862.632422999995,-39.028988940001,53067.25104504001 2025-07-17,23:51:04.000,198,11063841,123525,0,1752796263,13862.72673134,-38.99374328999693,53067.28598064 2025-07-17,23:51:05.000,198,11063862,123965,0,1752796264,13862.794094439996,-39.007841549995646,53067.24405792 2025-07-17,23:51:06.000,198,11063893,123805,0,1752796265,13862.868193850001,-38.97259589999885,53067.27200640001 2025-07-17,23:51:07.000,198,11063858,123805,0,1752796266,13862.915348019997,-38.95144851000077,53067.29296776 2025-07-17,23:51:08.000,198,11063878,123685,0,1752796267,13862.989447430002,-38.95144851000077,53067.34886472001 2025-07-17,23:51:09.000,198,11063878,123645,0,1752796268,13863.050074220002,-38.90915372999734,53067.36283896 2025-07-17,23:51:10.000,198,11063876,124005,0,1752796269,13863.117437319997,-38.895055469998624,53067.42572304 2025-07-17,23:51:11.000,198,11063901,123765,0,1752796270,13863.171327800002,-38.90210459999798,53067.43969728001 2025-07-17,23:51:12.000,198,11063838,123645,0,1752796271,13863.211745659988,-38.87390808000055,53067.46764576001 2025-07-17,23:51:13.000,198,11063878,123645,0,1752796272,13863.258899829998,-38.831613299997116,53067.50258136 2025-07-17,23:51:14.000,198,11063884,123405,0,1752796273,13863.306053999993,-38.838662429996475,53067.53751696001 2025-07-17,23:51:15.000,198,11063847,123844,0,1752796274,13863.407098649994,-38.838662429996475,53067.614375280005 2025-07-17,23:51:16.000,198,11063907,123844,0,1752796275,13863.447516509994,-38.80341677999968,53067.60738816001 2025-07-17,23:51:17.000,198,11063872,123725,0,1752796276,13863.51487960999,-38.80341677999968,53067.614375280005 2025-07-17,23:51:18.000,198,11063923,123685,0,1752796277,13863.55529746999,-38.7822693900016,53067.64931088 2025-07-17,23:51:19.000,198,11063902,123725,0,1752796278,13863.649605809995,-38.7822693900016,53067.69822072 2025-07-17,23:51:20.000,198,11063865,123725,0,1752796279,13863.750650459995,-38.7822693900016,53067.70520784001 2025-07-17,23:51:21.000,198,11063930,123605,0,1752796280,13863.791068319995,-38.77522026000224,53067.733156320006 2025-07-17,23:51:22.000,198,11063841,123605,0,1752796281,13863.871904039996,-38.7822693900016,53067.733156320006 2025-07-17,23:51:23.000,198,11063900,123925,0,1752796282,13863.912321899996,-38.80341677999968,53067.74014344 2025-07-17,23:51:24.000,198,11063883,123525,0,1752796283,13864.006630240001,-38.80341677999968,53067.76809192 2025-07-17,23:51:25.000,198,11063850,123965,0,1752796284,13864.060520719991,-38.85980982000183,53067.782066160005 2025-07-17,23:51:26.000,198,11063870,123565,0,1752796285,13864.148092750002,-38.85276068999519,53067.78905328 2025-07-17,23:51:27.000,198,11063859,123765,0,1752796286,13864.195246919997,-38.85980982000183,53067.830976000005 2025-07-17,23:51:28.000,198,11063867,123645,0,1752796287,13864.262610019992,-38.85276068999519,53067.8659116 2025-07-17,23:51:29.000,198,11063877,123965,0,1752796288,13864.276082639997,-38.87390808000055,53067.87289872001 2025-07-17,23:51:30.000,198,11063913,123765,0,1752796289,13864.336709429997,-38.85276068999519,53067.88687296 2025-07-17,23:51:31.000,198,11063845,123645,0,1752796290,13864.370390980002,-38.85276068999519,53067.92180856001 2025-07-17,23:51:32.000,198,11063866,123885,0,1752796291,13864.410808840003,-38.8175150399984,53067.92879568 2025-07-17,23:51:33.000,198,11063894,123844,0,1752796292,13864.410808840003,-38.78931852000096,53067.949757040005 2025-07-17,23:51:34.000,198,11063886,123965,0,1752796293,13864.451226699988,-38.76112199999625,53067.96373128 2025-07-17,23:51:35.000,198,11063858,123844,0,1752796294,13864.437754079998,-38.75407286999689,53068.03360248 2025-07-17,23:51:36.000,198,11063859,123725,0,1752796295,13864.417545149998,-38.718827220000094,53068.04058960001 2025-07-17,23:51:37.000,198,11063904,124005,0,1752796296,13864.464699319993,-38.655385049998586,53068.02661536 2025-07-17,23:51:38.000,198,11063894,123925,0,1752796297,13864.471435629988,-38.662434179997945,53068.09648656 2025-07-17,23:51:39.000,198,11063814,123844,0,1752796298,13864.457963009998,-38.669483309997304,53068.0755252 2025-07-17,23:51:40.000,198,11063910,123725,0,1752796299,13864.471435629988,-38.669483309997304,53068.10347368 2025-07-17,23:51:41.000,198,11063874,124005,0,1752796300,13864.431017769988,-38.62013940000179,53068.09648656 2025-07-17,23:51:42.000,198,11063881,123844,0,1752796301,13864.444490389993,-38.613090269995155,53068.09648656 2025-07-17,23:51:43.000,198,11063867,123965,0,1752796302,13864.464699319993,-38.606041139995796,53068.13142216 2025-07-17,23:51:44.000,198,11063852,123925,0,1752796303,13864.451226699988,-38.58489374999772,53068.17334488 2025-07-17,23:51:45.000,198,11063899,123765,0,1752796304,13864.444490389993,-38.56374635999964,53068.19430624 2025-07-17,23:51:46.000,198,11063853,123485,0,1752796305,13864.457963009998,-38.59899200999644,53068.20828048001 2025-07-17,23:51:47.000,198,11063859,123805,0,1752796306,13864.505117179993,-38.59194287999708,53068.25719032001 2025-07-17,23:51:48.000,198,11063881,123645,0,1752796307,13864.484908249993,-38.57784461999836,53068.27116456 2025-07-17,23:51:49.000,198,11063860,123844,0,1752796308,13864.478171939998,-38.59899200999644,53068.26417744 2025-07-17,23:51:50.000,198,11063881,124125,0,1752796309,13864.451226699988,-38.606041139995796,53068.22924184001 2025-07-17,23:51:51.000,198,11063860,123805,0,1752796310,13864.431017769988,-38.59194287999708,53068.27116456 2025-07-17,23:51:52.000,198,11063839,123844,0,1752796311,13864.451226699988,-38.57784461999836,53068.334048640005 2025-07-17,23:51:53.000,198,11063909,123725,0,1752796312,13864.491644559988,-38.58489374999772,53068.32706152001 2025-07-17,23:51:54.000,198,11063892,124005,0,1752796313,13864.471435629988,-38.54964810000092,53068.31308728 2025-07-17,23:51:55.000,198,11063886,123765,0,1752796314,13864.532062419989,-38.570795489999,53068.35501000001 2025-07-17,23:51:56.000,198,11063876,123885,0,1752796315,13864.545535039993,-38.55669723000028,53068.30610016001 2025-07-17,23:51:57.000,198,11063887,123925,0,1752796316,13864.585952899994,-38.535549840002204,53068.32706152001 2025-07-17,23:51:58.000,198,11063923,123885,0,1752796317,13864.619634449999,-38.45800941000198,53068.39693272001 2025-07-17,23:51:59.000,198,11063891,123685,0,1752796318,13864.639843379999,-38.472107670000696,53068.382958480004 2025-07-17,23:52:00.000,198,11063886,123805,0,1752796319,13864.639843379999,-38.479156800000055,53068.3899456 2025-07-17,23:52:01.000,198,11063832,124005,0,1752796320,13864.69373385999,-38.45800941000198,53068.35501000001 2025-07-17,23:52:02.000,198,11063882,123885,0,1752796321,13864.740888029999,-38.429812889997265,53068.42488120001 2025-07-17,23:52:03.000,198,11063913,124005,0,1752796322,13864.83519636999,-38.436862019996624,53068.43186832 2025-07-17,23:52:04.000,198,11063900,124005,0,1752796323,13864.868877919995,-38.429812889997265,53068.403919840006 2025-07-17,23:52:05.000,198,11063859,123844,0,1752796324,13864.929504709995,-38.41571462999855,53068.41090696 2025-07-17,23:52:06.000,198,11063846,123805,0,1752796325,13864.97665887999,-38.41571462999855,53068.36199712 2025-07-17,23:52:07.000,198,11063884,123844,0,1752796326,13865.00360412,-38.422763759997906,53068.41090696 2025-07-17,23:52:08.000,198,11063896,124045,0,1752796327,13865.08443984,-38.39456724000047,53068.403919840006 2025-07-17,23:52:09.000,198,11063857,123925,0,1752796328,13865.14506663,-38.373419849995116,53068.44584256001 2025-07-17,23:52:10.000,198,11063886,124085,0,1752796329,13865.192220799996,-38.40866549999919,53068.403919840006 2025-07-17,23:52:11.000,198,11063901,123885,0,1752796330,13865.246111280001,-38.38751811000111,53068.44584256001 2025-07-17,23:52:12.000,198,11063848,123765,0,1752796331,13865.300001759992,-38.38751811000111,53068.43186832 2025-07-17,23:52:13.000,198,11063888,123765,0,1752796332,13865.360628549992,-38.39456724000047,53068.41789408 2025-07-17,23:52:14.000,198,11063873,123405,0,1752796333,13865.421255339992,-38.38751811000111,53068.403919840006 2025-07-17,23:52:15.000,198,11063873,123925,0,1752796334,13865.508827370002,-38.38046898000175,53068.41789408 2025-07-17,23:52:16.000,198,11063863,123925,0,1752796335,13865.549245230002,-38.39456724000047,53068.452829680005 2025-07-17,23:52:17.000,198,11063874,123925,0,1752796336,13865.616608329998,-38.40866549999919,53068.49475240001 2025-07-17,23:52:18.000,198,11063859,124005,0,1752796337,13865.670498809988,-38.373419849995116,53068.46680392 2025-07-17,23:52:19.000,198,11063867,123885,0,1752796338,13865.737861909998,-38.3593215899964,53068.46680392 2025-07-17,23:52:20.000,198,11063844,123725,0,1752796339,13865.805225009994,-38.34522332999768,53068.501739520005 2025-07-17,23:52:21.000,198,11063864,123844,0,1752796340,13865.838906559999,-38.35227245999704,53068.515713759996 2025-07-17,23:52:22.000,198,11063894,124045,0,1752796341,13865.879324419999,-38.34522332999768,53068.55763648 2025-07-17,23:52:23.000,198,11063889,123885,0,1752796342,13865.926478589994,-38.36637071999576,53068.53667512 2025-07-17,23:52:24.000,198,11063827,124005,0,1752796343,13865.960160139999,-38.33112506999896,53068.55763648 2025-07-17,23:52:25.000,198,11063862,123885,0,1752796344,13865.960160139999,-38.33817419999832,53068.55763648 2025-07-17,23:52:26.000,198,11063879,124045,0,1752796345,13866.02078693,-38.33112506999896,53068.53667512 2025-07-17,23:52:27.000,198,11063862,123844,0,1752796346,13866.02078693,-38.309977680000884,53068.58558496 2025-07-17,23:52:28.000,198,11063839,123645,0,1752796347,13866.027523239994,-38.31702681000024,53068.60654632 2025-07-17,23:52:29.000,198,11063899,123925,0,1752796348,13866.07467740999,-38.33817419999832,53068.59257208001 2025-07-17,23:52:30.000,198,11063848,124005,0,1752796349,13866.05446847999,-38.28178115999617,53068.58558496 2025-07-17,23:52:31.000,198,11063858,124045,0,1752796350,13866.01405061999,-38.295879420002166,53068.64148192001 2025-07-17,23:52:32.000,198,11063870,124005,0,1752796351,13866.04099586,-38.26768289999745,53068.620520560005 2025-07-17,23:52:33.000,198,11063842,123885,0,1752796352,13866.02078693,-38.260633769998094,53068.65545616 2025-07-17,23:52:34.000,198,11063844,124085,0,1752796353,13866.027523239994,-38.23243725000066,53068.62750768 2025-07-17,23:52:35.000,198,11063874,124205,0,1752796354,13865.97363275999,-38.246535509999376,53068.65545616 2025-07-17,23:52:36.000,198,11063847,124005,0,1752796355,13865.97363275999,-38.23948638000002,53068.66244328001 2025-07-17,23:52:37.000,198,11063789,123965,0,1752796356,13866.03425954999,-38.19014246999723,53068.669430400005 2025-07-17,23:52:38.000,198,11063890,124365,0,1752796357,13866.04099586,-38.204240729995945,53068.72532736 2025-07-17,23:52:39.000,198,11063834,124325,0,1752796358,13866.03425954999,-38.197191599996586,53068.71135312001 2025-07-17,23:52:40.000,198,11063882,123965,0,1752796359,13866.02078693,-38.19014246999723,53068.75327584 2025-07-17,23:52:41.000,198,11063871,124285,0,1752796360,13865.99384168999,-38.17604420999851,53068.69737888 2025-07-17,23:52:42.000,198,11063855,124245,0,1752796361,13865.99384168999,-38.16194594999979,53068.66244328001 2025-07-17,23:52:43.000,198,11063889,124245,0,1752796362,13866.007314309994,-38.17604420999851,53068.704366 2025-07-17,23:52:44.000,198,11063902,124125,0,1752796363,13866.027523239994,-38.16194594999979,53068.65545616 2025-07-17,23:52:45.000,198,11063875,124045,0,1752796364,13866.03425954999,-38.15489682000043,53068.61353344001 2025-07-17,23:52:46.000,198,11063847,124205,0,1752796365,13866.027523239994,-38.17604420999851,53068.62750768 2025-07-17,23:52:47.000,198,11063874,124165,0,1752796366,13866.067941099995,-38.15489682000043,53068.60654632 2025-07-17,23:52:48.000,198,11063858,124205,0,1752796367,13866.047732169995,-38.17604420999851,53068.683404639996 2025-07-17,23:52:49.000,198,11063860,124045,0,1752796368,13866.09488633999,-38.19014246999723,53068.5995592 2025-07-17,23:52:50.000,198,11063849,124445,0,1752796369,13866.067941099995,-38.19014246999723,53068.66244328001 2025-07-17,23:52:51.000,198,11063859,124085,0,1752796370,13866.07467740999,-38.16194594999979,53068.67641752 2025-07-17,23:52:52.000,198,11063860,123805,0,1752796371,13866.07467740999,-38.16899507999915,53068.69039176001 2025-07-17,23:52:53.000,198,11063877,123685,0,1752796372,13866.027523239994,-38.2253881200013,53068.60654632 2025-07-17,23:52:54.000,198,11063851,123965,0,1752796373,13866.027523239994,-38.17604420999851,53068.6344948 2025-07-17,23:52:55.000,198,11063841,124005,0,1752796374,13866.000578,-38.204240729995945,53068.64846904 2025-07-17,23:52:56.000,198,11063898,124085,0,1752796375,13866.02078693,-38.2253881200013,53068.64148192001 2025-07-17,23:52:57.000,198,11063848,123965,0,1752796376,13866.04099586,-38.246535509999376,53068.65545616 2025-07-17,23:52:58.000,198,11063879,123645,0,1752796377,13866.047732169995,-38.246535509999376,53068.64846904 2025-07-17,23:52:59.000,198,11063899,123765,0,1752796378,13866.04099586,-38.2253881200013,53068.61353344001 2025-07-17,23:53:00.000,198,11063861,124045,0,1752796379,13866.05446847999,-38.26768289999745,53068.669430400005 2025-07-17,23:53:01.000,198,11063889,123805,0,1752796380,13866.067941099995,-38.27473202999681,53068.739301600006 2025-07-17,23:53:02.000,198,11063879,123445,0,1752796381,13866.047732169995,-38.26768289999745,53068.69737888 2025-07-17,23:53:03.000,198,11063891,124045,0,1752796382,13866.04099586,-38.302928550001525,53068.739301600006 2025-07-17,23:53:04.000,198,11063897,123685,0,1752796383,13866.047732169995,-38.26768289999745,53068.71135312001 2025-07-17,23:53:05.000,198,11063853,123844,0,1752796384,13866.000578,-38.309977680000884,53068.739301600006 2025-07-17,23:53:06.000,198,11063826,123925,0,1752796385,13865.966896449994,-38.33817419999832,53068.7742372 2025-07-17,23:53:07.000,198,11063862,123805,0,1752796386,13865.98036907,-38.302928550001525,53068.74628872 2025-07-17,23:53:08.000,198,11063882,124005,0,1752796387,13865.966896449994,-38.302928550001525,53068.74628872 2025-07-17,23:53:09.000,198,11063861,123885,0,1752796388,13866.000578,-38.31702681000024,53068.73231448001 2025-07-17,23:53:10.000,198,11063828,123844,0,1752796389,13865.95342382999,-38.35227245999704,53068.669430400005 2025-07-17,23:53:11.000,198,11063845,124005,0,1752796390,13865.919742279999,-38.34522332999768,53068.6344948 2025-07-17,23:53:12.000,198,11063874,123885,0,1752796391,13865.91300596999,-38.35227245999704,53068.64846904 2025-07-17,23:53:13.000,198,11063858,123645,0,1752796392,13865.899533349999,-38.38751811000111,53068.620520560005 2025-07-17,23:53:14.000,198,11063832,123844,0,1752796393,13865.852379179989,-38.40161636999983,53068.64846904 2025-07-17,23:53:15.000,198,11063847,123885,0,1752796394,13865.805225009994,-38.3593215899964,53068.550649360004 2025-07-17,23:53:16.000,198,11063847,123805,0,1752796395,13865.785016079994,-38.35227245999704,53068.60654632 2025-07-17,23:53:17.000,198,11063834,124165,0,1752796396,13865.758070839998,-38.38751811000111,53068.54366224001 2025-07-17,23:53:18.000,198,11063853,124045,0,1752796397,13865.724389289993,-38.34522332999768,53068.61353344001 2025-07-17,23:53:19.000,198,11063840,124005,0,1752796398,13865.677235119998,-38.40161636999983,53068.57859784 2025-07-17,23:53:20.000,198,11063834,123844,0,1752796399,13865.643553569993,-38.38751811000111,53068.59257208001 2025-07-17,23:53:21.000,198,11063853,123965,0,1752796400,13865.616608329998,-38.36637071999576,53068.550649360004 2025-07-17,23:53:22.000,198,11063874,123645,0,1752796401,13865.596399399998,-38.36637071999576,53068.58558496 2025-07-17,23:53:23.000,198,11063885,123685,0,1752796402,13865.569454160002,-38.33112506999896,53068.57859784 2025-07-17,23:53:24.000,198,11063896,124005,0,1752796403,13865.502091059992,-38.309977680000884,53068.56462360001 2025-07-17,23:53:25.000,198,11063843,123685,0,1752796404,13865.549245230002,-38.3240759399996,53068.501739520005 2025-07-17,23:53:26.000,198,11063837,123605,0,1752796405,13865.535772609997,-38.38046898000175,53068.48776528 2025-07-17,23:53:27.000,198,11063871,123645,0,1752796406,13865.549245230002,-38.422763759997906,53068.50872664 2025-07-17,23:53:28.000,198,11063892,123844,0,1752796407,13865.508827370002,-38.40866549999919,53068.43186832 2025-07-17,23:53:29.000,198,11063852,124165,0,1752796408,13865.495354749997,-38.40866549999919,53068.39693272001 2025-07-17,23:53:30.000,198,11063882,123844,0,1752796409,13865.508827370002,-38.45800941000198,53068.403919840006 2025-07-17,23:53:31.000,198,11063850,123885,0,1752796410,13865.508827370002,-38.436862019996624,53068.3899456 2025-07-17,23:53:32.000,198,11063887,123925,0,1752796411,13865.454936889997,-38.486205929999414,53068.37597136001 2025-07-17,23:53:33.000,198,11063853,123725,0,1752796412,13865.529036300002,-38.45800941000198,53068.36199712 2025-07-17,23:53:34.000,198,11063843,123885,0,1752796413,13865.475145819997,-38.46505854000134,53068.3200744 2025-07-17,23:53:35.000,198,11063901,123805,0,1752796414,13865.448200580002,-38.46505854000134,53068.285138800005 2025-07-17,23:53:36.000,198,11063874,124045,0,1752796415,13865.461673199992,-38.46505854000134,53068.27815168001 2025-07-17,23:53:37.000,198,11063862,124005,0,1752796416,13865.434727959997,-38.45096027999534,53068.29911304 2025-07-17,23:53:38.000,198,11063877,123765,0,1752796417,13865.427991650002,-38.422763759997906,53068.29212592 2025-07-17,23:53:39.000,198,11063862,123965,0,1752796418,13865.454936889997,-38.443911149995984,53068.26417744 2025-07-17,23:53:40.000,198,11063889,123725,0,1752796419,13865.468409510002,-38.436862019996624,53068.25719032001 2025-07-17,23:53:41.000,198,11063866,123844,0,1752796420,13865.488618440002,-38.50030418999813,53068.26417744 2025-07-17,23:53:42.000,198,11063842,123725,0,1752796421,13865.475145819997,-38.51440244999685,53068.20129336 2025-07-17,23:53:43.000,198,11063889,123844,0,1752796422,13865.495354749997,-38.50030418999813,53068.19430624 2025-07-17,23:53:44.000,198,11063858,123685,0,1752796423,13865.535772609997,-38.52850070999557,53068.17334488 2025-07-17,23:53:45.000,198,11063868,124005,0,1752796424,13865.576190469998,-38.54964810000092,53068.22225472 2025-07-17,23:53:46.000,198,11063886,123645,0,1752796425,13865.603135709993,-38.52850070999557,53068.18731912001 2025-07-17,23:53:47.000,198,11063843,123765,0,1752796426,13865.616608329998,-38.54964810000092,53068.20129336 2025-07-17,23:53:48.000,198,11063909,124005,0,1752796427,13865.636817259998,-38.52145157999621,53068.22924184001 2025-07-17,23:53:49.000,198,11063945,123725,0,1752796428,13865.663762499993,-38.535549840002204,53068.215267600004 2025-07-17,23:53:50.000,198,11063887,123725,0,1752796429,13865.677235119998,-38.570795489999,53068.25719032001 2025-07-17,23:53:51.000,198,11063891,123805,0,1752796430,13865.710916669988,-38.54964810000092,53068.24321608 2025-07-17,23:53:52.000,198,11063835,123685,0,1752796431,13865.751334529989,-38.59194287999708,53068.26417744 2025-07-17,23:53:53.000,198,11063838,123685,0,1752796432,13865.751334529989,-38.56374635999964,53068.22924184001 2025-07-17,23:53:54.000,198,11063831,123805,0,1752796433,13865.805225009994,-38.56374635999964,53068.18731912001 2025-07-17,23:53:55.000,198,11063900,123645,0,1752796434,13865.805225009994,-38.57784461999836,53068.18731912001 2025-07-17,23:53:56.000,198,11063865,123445,0,1752796435,13865.838906559999,-38.62718853000115,53068.17334488 2025-07-17,23:53:57.000,198,11063855,123645,0,1752796436,13865.872588109989,-38.62013940000179,53068.17334488 2025-07-17,23:53:58.000,198,11063889,123844,0,1752796437,13865.865851799994,-38.62718853000115,53068.15238352 2025-07-17,23:53:59.000,198,11063867,123685,0,1752796438,13865.825433939994,-38.606041139995796,53068.1453964 2025-07-17,23:54:00.000,198,11063871,123605,0,1752796439,13865.852379179989,-38.63423766000051,53068.180331999996 2025-07-17,23:54:01.000,198,11063900,123725,0,1752796440,13865.865851799994,-38.63423766000051,53068.15937064001 2025-07-17,23:54:02.000,198,11063898,124045,0,1752796441,13865.872588109989,-38.63423766000051,53068.166357760005 2025-07-17,23:54:03.000,198,11063886,123685,0,1752796442,13865.91300596999,-38.62718853000115,53068.13840928001 2025-07-17,23:54:04.000,198,11063839,123765,0,1752796443,13865.95342382999,-38.62718853000115,53068.15937064001 2025-07-17,23:54:05.000,198,11063832,123565,0,1752796444,13865.93321489999,-38.63423766000051,53068.15937064001 2025-07-17,23:54:06.000,198,11063857,123844,0,1752796445,13865.926478589994,-38.655385049998586,53068.117447920005 2025-07-17,23:54:07.000,198,11063825,123565,0,1752796446,13865.97363275999,-38.67653243999666,53068.15238352 2025-07-17,23:54:08.000,198,11063870,123725,0,1752796447,13866.000578,-38.655385049998586,53068.1453964 2025-07-17,23:54:09.000,198,11063864,123645,0,1752796448,13866.02078693,-38.64833591999923,53068.13142216 2025-07-17,23:54:10.000,198,11063848,123605,0,1752796449,13866.04099586,-38.67653243999666,53068.15937064001 2025-07-17,23:54:11.000,198,11063864,123485,0,1752796450,13866.05446847999,-38.669483309997304,53068.15238352 2025-07-17,23:54:12.000,198,11063837,123605,0,1752796451,13866.09488633999,-38.64128678999987,53068.180331999996 2025-07-17,23:54:13.000,198,11063857,123685,0,1752796452,13866.067941099995,-38.669483309997304,53068.2502032 2025-07-17,23:54:14.000,198,11063869,123285,0,1752796453,13866.11509526999,-38.68358156999602,53068.180331999996 2025-07-17,23:54:15.000,198,11063803,123645,0,1752796454,13866.12183158,-38.711778090000735,53068.19430624 2025-07-17,23:54:16.000,198,11063854,123885,0,1752796455,13866.128567889995,-38.704728960001376,53068.20129336 2025-07-17,23:54:17.000,198,11063891,123765,0,1752796456,13866.17572205999,-38.697679830002016,53068.236228960006 2025-07-17,23:54:18.000,198,11063896,123485,0,1752796457,13866.148776819995,-38.68358156999602,53068.18731912001 2025-07-17,23:54:19.000,198,11063849,123525,0,1752796458,13866.148776819995,-38.669483309997304,53068.1453964 2025-07-17,23:54:20.000,198,11063863,123685,0,1752796459,13866.19593098999,-38.68358156999602,53068.19430624 2025-07-17,23:54:21.000,198,11063882,123965,0,1752796460,13866.18245837,-38.704728960001376,53068.180331999996 2025-07-17,23:54:22.000,198,11063851,123325,0,1752796461,13866.189194679995,-38.711778090000735,53068.180331999996 2025-07-17,23:54:23.000,198,11063930,123685,0,1752796462,13866.2026673,-38.662434179997945,53068.20828048001 2025-07-17,23:54:24.000,198,11063808,123685,0,1752796463,13866.18245837,-38.68358156999602,53068.236228960006 2025-07-17,23:54:25.000,198,11063867,123405,0,1752796464,13866.22287623,-38.68358156999602,53068.19430624 2025-07-17,23:54:26.000,198,11063875,123245,0,1752796465,13866.19593098999,-38.68358156999602,53068.20828048001 2025-07-17,23:54:27.000,198,11063821,123725,0,1752796466,13866.17572205999,-38.62013940000179,53068.22225472 2025-07-17,23:54:28.000,198,11063852,123605,0,1752796467,13866.17572205999,-38.655385049998586,53068.180331999996 2025-07-17,23:54:29.000,198,11063832,123685,0,1752796468,13866.209403609995,-38.67653243999666,53068.180331999996 2025-07-17,23:54:30.000,198,11063868,123565,0,1752796469,13866.21613991999,-38.68358156999602,53068.18731912001 2025-07-17,23:54:31.000,198,11063832,123765,0,1752796470,13866.2026673,-38.69063069999538,53068.180331999996 2025-07-17,23:54:32.000,198,11063839,123405,0,1752796471,13866.249821469995,-38.718827220000094,53068.20828048001 2025-07-17,23:54:33.000,198,11063830,123445,0,1752796472,13866.24308516,-38.704728960001376,53068.180331999996 2025-07-17,23:54:34.000,198,11063832,123645,0,1752796473,13866.249821469995,-38.72587634999945,53068.215267600004 2025-07-17,23:54:35.000,198,11063848,123844,0,1752796474,13866.270030399995,-38.68358156999602,53068.20129336 2025-07-17,23:54:36.000,198,11063842,123645,0,1752796475,13866.26329409,-38.669483309997304,53068.22225472 2025-07-17,23:54:37.000,198,11063884,123725,0,1752796476,13866.25655777999,-38.669483309997304,53068.2502032 2025-07-17,23:54:38.000,198,11063839,123645,0,1752796477,13866.25655777999,-38.704728960001376,53068.25719032001 2025-07-17,23:54:39.000,198,11063855,124005,0,1752796478,13866.229612539995,-38.69063069999538,53068.22924184001 2025-07-17,23:54:40.000,198,11063844,123685,0,1752796479,13866.270030399995,-38.68358156999602,53068.2502032 2025-07-17,23:54:41.000,198,11063853,123485,0,1752796480,13866.28350302,-38.64128678999987,53068.2502032 2025-07-17,23:54:42.000,198,11063864,123445,0,1752796481,13866.270030399995,-38.59899200999644,53068.25719032001 2025-07-17,23:54:43.000,198,11063882,123485,0,1752796482,13866.290239329996,-38.59194287999708,53068.19430624 2025-07-17,23:54:44.000,198,11063842,123405,0,1752796483,13866.25655777999,-38.613090269995155,53068.27815168001 2025-07-17,23:54:45.000,198,11063842,123525,0,1752796484,13866.22287623,-38.570795489999,53068.236228960006 2025-07-17,23:54:46.000,198,11063887,123765,0,1752796485,13866.27676670999,-38.55669723000028,53068.285138800005 2025-07-17,23:54:47.000,198,11063887,123685,0,1752796486,13866.270030399995,-38.54259897000156,53068.18731912001 2025-07-17,23:54:48.000,198,11063840,123605,0,1752796487,13866.29697563999,-38.51440244999685,53068.285138800005 2025-07-17,23:54:49.000,198,11063799,123565,0,1752796488,13866.310448259996,-38.50735331999749,53068.29911304 2025-07-17,23:54:50.000,198,11063913,123765,0,1752796489,13866.27676670999,-38.50030418999813,53068.29911304 2025-07-17,23:54:51.000,198,11063873,123605,0,1752796490,13866.25655777999,-38.472107670000696,53068.348022879996 2025-07-17,23:54:52.000,198,11063878,123844,0,1752796491,13866.21613991999,-38.472107670000696,53068.348022879996 2025-07-17,23:54:53.000,198,11063862,123565,0,1752796492,13866.25655777999,-38.46505854000134,53068.32706152001 2025-07-17,23:54:54.000,198,11063826,123605,0,1752796493,13866.26329409,-38.46505854000134,53068.27815168001 2025-07-17,23:54:55.000,198,11063827,123685,0,1752796494,13866.25655777999,-38.443911149995984,53068.31308728 2025-07-17,23:54:56.000,198,11063812,123365,0,1752796495,13866.25655777999,-38.443911149995984,53068.348022879996 2025-07-17,23:54:57.000,198,11063861,123525,0,1752796496,13866.249821469995,-38.39456724000047,53068.25719032001 2025-07-17,23:54:58.000,198,11063847,123925,0,1752796497,13866.26329409,-38.443911149995984,53068.285138800005 2025-07-17,23:54:59.000,198,11063860,123365,0,1752796498,13866.22287623,-38.40161636999983,53068.24321608 2025-07-17,23:55:00.000,198,11063880,123605,0,1752796499,13866.2026673,-38.422763759997906,53068.24321608 2025-07-17,23:55:01.000,198,11063831,123885,0,1752796500,13866.249821469995,-38.40161636999983,53068.18731912001 2025-07-17,23:55:02.000,198,11063834,123765,0,1752796501,13866.21613991999,-38.40866549999919,53068.2502032 2025-07-17,23:55:03.000,198,11063854,123965,0,1752796502,13866.19593098999,-38.39456724000047,53068.19430624 2025-07-17,23:55:04.000,198,11063841,123885,0,1752796503,13866.2026673,-38.40866549999919,53068.20828048001 2025-07-17,23:55:05.000,198,11063874,123885,0,1752796504,13866.18245837,-38.373419849995116,53068.215267600004 2025-07-17,23:55:06.000,198,11063857,123844,0,1752796505,13866.128567889995,-38.33817419999832,53068.2502032 2025-07-17,23:55:07.000,198,11063821,123765,0,1752796506,13866.108358959995,-38.309977680000884,53068.25719032001 2025-07-17,23:55:08.000,198,11063822,123965,0,1752796507,13866.14204051,-38.302928550001525,53068.285138800005 2025-07-17,23:55:09.000,198,11063800,123765,0,1752796508,13866.09488633999,-38.31702681000024,53068.236228960006 2025-07-17,23:55:10.000,198,11063844,123925,0,1752796509,13866.08141372,-38.23948638000002,53068.22924184001 2025-07-17,23:55:11.000,198,11063854,123605,0,1752796510,13866.07467740999,-38.28178115999617,53068.236228960006 2025-07-17,23:55:12.000,198,11063885,123045,0,1752796511,13866.04099586,-38.26768289999745,53068.236228960006 2025-07-17,23:55:13.000,198,11063826,123245,0,1752796512,13866.01405061999,-38.26768289999745,53068.20129336 2025-07-17,23:55:14.000,198,11063849,123285,0,1752796513,13866.027523239994,-38.28178115999617,53068.19430624 2025-07-17,23:55:15.000,198,11063860,123605,0,1752796514,13865.987105379994,-38.26768289999745,53068.20129336 2025-07-17,23:55:16.000,198,11063874,123325,0,1752796515,13866.007314309994,-38.260633769998094,53068.26417744 2025-07-17,23:55:17.000,198,11063877,123525,0,1752796516,13866.000578,-38.23948638000002,53068.22225472 2025-07-17,23:55:18.000,198,11063885,123285,0,1752796517,13865.99384168999,-38.21833899000194,53068.24321608 2025-07-17,23:55:19.000,198,11063857,123365,0,1752796518,13865.987105379994,-38.23948638000002,53068.20828048001 2025-07-17,23:55:20.000,198,11063905,123445,0,1752796519,13865.98036907,-38.253584639998735,53068.2502032 2025-07-17,23:55:21.000,198,11063860,123645,0,1752796520,13866.007314309994,-38.246535509999376,53068.17334488 2025-07-17,23:55:22.000,198,11063835,123485,0,1752796521,13866.007314309994,-38.23948638000002,53068.19430624 2025-07-17,23:55:23.000,198,11063897,123365,0,1752796522,13866.047732169995,-38.23243725000066,53068.25719032001 2025-07-17,23:55:24.000,198,11063799,123605,0,1752796523,13866.06120479,-38.23948638000002,53068.180331999996 2025-07-17,23:55:25.000,198,11063833,123085,0,1752796524,13866.047732169995,-38.253584639998735,53068.117447920005 2025-07-17,23:55:26.000,198,11063887,123525,0,1752796525,13866.088150029995,-38.246535509999376,53068.13142216 2025-07-17,23:55:27.000,198,11063888,123525,0,1752796526,13866.08141372,-38.253584639998735,53068.15238352 2025-07-17,23:55:28.000,198,11063817,123245,0,1752796527,13866.067941099995,-38.28883028999553,53068.13840928001 2025-07-17,23:55:29.000,198,11063847,123165,0,1752796528,13866.15551312999,-38.302928550001525,53068.10347368 2025-07-17,23:55:30.000,198,11063870,123405,0,1752796529,13866.14204051,-38.302928550001525,53068.166357760005 2025-07-17,23:55:31.000,198,11063856,123565,0,1752796530,13866.19593098999,-38.36637071999576,53068.117447920005 2025-07-17,23:55:32.000,198,11063844,123445,0,1752796531,13866.189194679995,-38.3593215899964,53068.12443504 2025-07-17,23:55:33.000,198,11063866,123485,0,1752796532,13866.189194679995,-38.38046898000175,53068.18731912001 2025-07-17,23:55:34.000,198,11063846,123525,0,1752796533,13866.25655777999,-38.373419849995116,53068.15937064001 2025-07-17,23:55:35.000,198,11063868,123405,0,1752796534,13866.28350302,-38.35227245999704,53068.15937064001 2025-07-17,23:55:36.000,198,11063814,123605,0,1752796535,13866.29697563999,-38.422763759997906,53068.15238352 2025-07-17,23:55:37.000,198,11063844,123565,0,1752796536,13866.357602429991,-38.45096027999534,53068.11046080001 2025-07-17,23:55:38.000,198,11063877,123485,0,1752796537,13866.371075049996,-38.50735331999749,53068.11046080001 2025-07-17,23:55:39.000,198,11063782,123405,0,1752796538,13866.398020289991,-38.57784461999836,53068.11046080001 2025-07-17,23:55:40.000,198,11063870,123525,0,1752796539,13866.398020289991,-38.606041139995796,53068.11046080001 2025-07-17,23:55:41.000,198,11063818,123645,0,1752796540,13866.465383390001,-38.62013940000179,53068.15937064001 2025-07-17,23:55:42.000,198,11063894,123805,0,1752796541,13866.485592320001,-38.669483309997304,53068.17334488 2025-07-17,23:55:43.000,198,11063881,123485,0,1752796542,13866.512537559996,-38.67653243999666,53068.18731912001 2025-07-17,23:55:44.000,198,11063844,123605,0,1752796543,13866.573164349997,-38.67653243999666,53068.13142216 2025-07-17,23:55:45.000,198,11063897,123685,0,1752796544,13866.566428040001,-38.655385049998586,53068.08949944001 2025-07-17,23:55:46.000,198,11063866,123565,0,1752796545,13866.579900659992,-38.64833591999923,53068.0755252 2025-07-17,23:55:47.000,198,11063871,123685,0,1752796546,13866.600109589992,-38.613090269995155,53068.08251232 2025-07-17,23:55:48.000,198,11063897,123725,0,1752796547,13866.586636970002,-38.613090269995155,53068.10347368 2025-07-17,23:55:49.000,198,11063810,123685,0,1752796548,13866.573164349997,-38.64128678999987,53068.09648656 2025-07-17,23:55:50.000,198,11063857,124125,0,1752796549,13866.593373279997,-38.59899200999644,53068.11046080001 2025-07-17,23:55:51.000,198,11063829,123685,0,1752796550,13866.566428040001,-38.58489374999772,53068.068538080006 2025-07-17,23:55:52.000,198,11063859,123844,0,1752796551,13866.586636970002,-38.54964810000092,53068.06155096001 2025-07-17,23:55:53.000,198,11063882,123645,0,1752796552,13866.620318519992,-38.56374635999964,53068.068538080006 2025-07-17,23:55:54.000,198,11063796,123725,0,1752796553,13866.647263760002,-38.570795489999,53068.012641119996 2025-07-17,23:55:55.000,198,11063846,123445,0,1752796554,13866.600109589992,-38.58489374999772,53067.99167976001 2025-07-17,23:55:56.000,198,11063847,123525,0,1752796555,13866.579900659992,-38.535549840002204,53067.97770552 2025-07-17,23:55:57.000,198,11063838,123685,0,1752796556,13866.606845900002,-38.51440244999685,53067.94276992001 2025-07-17,23:55:58.000,198,11063894,123645,0,1752796557,13866.593373279997,-38.52850070999557,53067.97770552 2025-07-17,23:55:59.000,198,11063878,123525,0,1752796558,13866.620318519992,-38.54964810000092,53067.97770552 2025-07-17,23:56:00.000,198,11063903,123525,0,1752796559,13866.674208999997,-38.56374635999964,53067.91482144 2025-07-17,23:56:01.000,198,11063833,123685,0,1752796560,13866.647263760002,-38.59194287999708,53067.900847200006 2025-07-17,23:56:02.000,198,11063847,123645,0,1752796561,13866.667472690002,-38.57784461999836,53067.9357828 2025-07-17,23:56:03.000,198,11063864,123645,0,1752796562,13866.680945309992,-38.613090269995155,53067.900847200006 2025-07-17,23:56:04.000,198,11063841,123645,0,1752796563,13866.721363169992,-38.669483309997304,53067.91482144 2025-07-17,23:56:05.000,198,11063872,123844,0,1752796564,13866.694417929997,-38.669483309997304,53067.844950239996 2025-07-17,23:56:06.000,198,11063827,124005,0,1752796565,13866.761781029993,-38.711778090000735,53067.89386008001 2025-07-17,23:56:07.000,198,11063801,123725,0,1752796566,13866.795462579998,-38.718827220000094,53067.90783432 2025-07-17,23:56:08.000,198,11063876,124045,0,1752796567,13866.795462579998,-38.75407286999689,53067.92180856001 2025-07-17,23:56:09.000,198,11063852,123765,0,1752796568,13866.869561989988,-38.76817112999561,53067.87289872001 2025-07-17,23:56:10.000,198,11063879,124005,0,1752796569,13866.876298299998,-38.80341677999968,53067.90783432 2025-07-17,23:56:11.000,198,11063835,123885,0,1752796570,13866.856089369998,-38.78931852000096,53067.88687296 2025-07-17,23:56:12.000,198,11063826,123765,0,1752796571,13866.849353060003,-38.79636765000032,53067.900847200006 2025-07-17,23:56:13.000,198,11063874,123645,0,1752796572,13866.876298299998,-38.81046590999904,53067.87289872001 2025-07-17,23:56:14.000,198,11063851,123805,0,1752796573,13866.950397709988,-38.77522026000224,53067.91482144 2025-07-17,23:56:15.000,198,11063879,124005,0,1752796574,13866.950397709988,-38.85276068999519,53067.89386008001 2025-07-17,23:56:16.000,198,11063869,123725,0,1752796575,13866.876298299998,-38.80341677999968,53067.900847200006 2025-07-17,23:56:17.000,198,11063831,124005,0,1752796576,13866.970606639989,-38.81046590999904,53067.900847200006 2025-07-17,23:56:18.000,198,11063867,123805,0,1752796577,13866.930188779988,-38.79636765000032,53067.90783432 2025-07-17,23:56:19.000,198,11063868,123765,0,1752796578,13866.950397709988,-38.81046590999904,53067.92879568 2025-07-17,23:56:20.000,198,11063823,124045,0,1752796579,13866.936925089998,-38.8175150399984,53067.900847200006 2025-07-17,23:56:21.000,198,11063815,123925,0,1752796580,13866.990815569989,-38.78931852000096,53067.89386008001 2025-07-17,23:56:22.000,198,11063792,123925,0,1752796581,13866.977342949998,-38.77522026000224,53067.85892448 2025-07-17,23:56:23.000,198,11063867,124045,0,1752796582,13866.984079259993,-38.78931852000096,53067.8659116 2025-07-17,23:56:24.000,198,11063852,123965,0,1752796583,13866.997551879998,-38.75407286999689,53067.879885840004 2025-07-17,23:56:25.000,198,11063870,124045,0,1752796584,13866.930188779988,-38.7822693900016,53067.90783432 2025-07-17,23:56:26.000,198,11063820,124085,0,1752796585,13866.923452469993,-38.80341677999968,53067.85892448 2025-07-17,23:56:27.000,198,11063835,123965,0,1752796586,13866.923452469993,-38.77522026000224,53067.85193736001 2025-07-17,23:56:28.000,198,11063835,124005,0,1752796587,13866.963870329993,-38.7822693900016,53067.83796312 2025-07-17,23:56:29.000,198,11063895,124245,0,1752796588,13867.011024499989,-38.81046590999904,53067.879885840004 2025-07-17,23:56:30.000,198,11063797,123925,0,1752796589,13866.997551879998,-38.81046590999904,53067.88687296 2025-07-17,23:56:31.000,198,11063823,124125,0,1752796590,13867.031233429989,-38.8175150399984,53067.88687296 2025-07-17,23:56:32.000,198,11063858,123965,0,1752796591,13867.004288189994,-38.845711559995834,53067.87289872001 2025-07-17,23:56:33.000,198,11063816,124165,0,1752796592,13867.017760809998,-38.87390808000055,53067.91482144 2025-07-17,23:56:34.000,198,11063859,124325,0,1752796593,13867.051442359989,-38.85980982000183,53067.8659116 2025-07-17,23:56:35.000,198,11063814,123965,0,1752796594,13866.990815569989,-38.845711559995834,53067.8659116 2025-07-17,23:56:36.000,198,11063823,124045,0,1752796595,13866.963870329993,-38.895055469998624,53067.900847200006 2025-07-17,23:56:37.000,198,11063863,123965,0,1752796596,13866.950397709988,-38.85980982000183,53067.88687296 2025-07-17,23:56:38.000,198,11063826,124045,0,1752796597,13866.923452469993,-38.90915372999734,53067.900847200006 2025-07-17,23:56:39.000,198,11063858,123805,0,1752796598,13866.943661399993,-38.87390808000055,53067.87289872001 2025-07-17,23:56:40.000,198,11063815,124325,0,1752796599,13866.869561989988,-38.87390808000055,53067.844950239996 2025-07-17,23:56:41.000,198,11063813,123805,0,1752796600,13866.849353060003,-38.888006339999265,53067.92180856001 2025-07-17,23:56:42.000,198,11063869,124405,0,1752796601,13866.822407819993,-38.888006339999265,53067.94276992001 2025-07-17,23:56:43.000,198,11063835,124045,0,1752796602,13866.775253649997,-38.86685895000119,53067.97071840001 2025-07-17,23:56:44.000,198,11063849,124045,0,1752796603,13866.775253649997,-38.880957209999906,53067.92180856001 2025-07-17,23:56:45.000,198,11063840,124045,0,1752796604,13866.748308410002,-38.9162028599967,53067.92180856001 2025-07-17,23:56:46.000,198,11063839,124245,0,1752796605,13866.707890550002,-38.95144851000077,53067.85892448 2025-07-17,23:56:47.000,198,11063806,124085,0,1752796606,13866.694417929997,-38.97259589999885,53067.89386008001 2025-07-17,23:56:48.000,198,11063847,124205,0,1752796607,13866.674208999997,-38.93030111999542,53067.8659116 2025-07-17,23:56:49.000,198,11063843,124325,0,1752796608,13866.667472690002,-38.95144851000077,53067.85892448 2025-07-17,23:56:50.000,198,11063825,124245,0,1752796609,13866.674208999997,-38.93030111999542,53067.900847200006 2025-07-17,23:56:51.000,198,11063857,124405,0,1752796610,13866.647263760002,-38.90915372999734,53067.85193736001 2025-07-17,23:56:52.000,198,11063860,124445,0,1752796611,13866.633791139997,-38.9162028599967,53067.83796312 2025-07-17,23:56:53.000,198,11063800,124045,0,1752796612,13866.640527449992,-38.92325198999606,53067.8659116 2025-07-17,23:56:54.000,198,11063819,124085,0,1752796613,13866.620318519992,-38.92325198999606,53067.82398888001 2025-07-17,23:56:55.000,198,11063807,123965,0,1752796614,13866.586636970002,-38.944399380001414,53067.80302752001 2025-07-17,23:56:56.000,198,11063826,124125,0,1752796615,13866.586636970002,-38.95849764000013,53067.879885840004 2025-07-17,23:56:57.000,198,11063835,124365,0,1752796616,13866.539482799992,-38.96554676999949,53067.82398888001 2025-07-17,23:56:58.000,198,11063805,124005,0,1752796617,13866.559691729992,-38.95144851000077,53067.83796312 2025-07-17,23:56:59.000,198,11063834,124165,0,1752796618,13866.505801250001,-38.97259589999885,53067.82398888001 2025-07-17,23:57:00.000,198,11063809,124005,0,1752796619,13866.546219110001,-38.96554676999949,53067.77507904001 2025-07-17,23:57:01.000,198,11063833,124445,0,1752796620,13866.532746489996,-38.98669415999757,53067.80302752001 2025-07-17,23:57:02.000,198,11063870,124365,0,1752796621,13866.458647079991,-39.01489068000228,53067.74014344 2025-07-17,23:57:03.000,198,11063846,124805,0,1752796622,13866.492328629996,-39.028988940001,53067.712194960004 2025-07-17,23:57:04.000,198,11063821,124525,0,1752796623,13866.485592320001,-39.02193981000164,53067.76809192 2025-07-17,23:57:05.000,198,11063812,124125,0,1752796624,13866.492328629996,-39.05013632999908,53067.71918208 2025-07-17,23:57:06.000,198,11063874,124485,0,1752796625,13866.458647079991,-39.09243110999523,53067.72616920001 2025-07-17,23:57:07.000,198,11063874,124605,0,1752796626,13866.438438149991,-39.071283719997155,53067.68424648001 2025-07-17,23:57:08.000,198,11063872,124565,0,1752796627,13866.424965530001,-39.05013632999908,53067.72616920001 2025-07-17,23:57:09.000,198,11063790,124445,0,1752796628,13866.4047566,-39.03603807000036,53067.733156320006 2025-07-17,23:57:10.000,198,11063829,124645,0,1752796629,13866.424965530001,-39.028988940001,53067.83796312 2025-07-17,23:57:11.000,198,11063887,124645,0,1752796630,13866.391283979996,-39.02193981000164,53067.80302752001 2025-07-17,23:57:12.000,198,11063855,124485,0,1752796631,13866.38454767,-38.98669415999757,53067.7960404 2025-07-17,23:57:13.000,198,11063818,124645,0,1752796632,13866.33739349999,-38.98669415999757,53067.74713056 2025-07-17,23:57:14.000,198,11063829,124365,0,1752796633,13866.330657189996,-38.98669415999757,53067.74713056 2025-07-17,23:57:15.000,198,11063788,124645,0,1752796634,13866.30371195,-38.98669415999757,53067.69822072 2025-07-17,23:57:16.000,198,11063886,124245,0,1752796635,13866.249821469995,-38.95849764000013,53067.71918208 2025-07-17,23:57:17.000,198,11063799,124285,0,1752796636,13866.23634884999,-39.00079241999629,53067.712194960004 2025-07-17,23:57:18.000,198,11063822,124165,0,1752796637,13866.17572205999,-38.97259589999885,53067.70520784001 2025-07-17,23:57:19.000,198,11063848,124045,0,1752796638,13866.13530419999,-38.98669415999757,53067.6912336 2025-07-17,23:57:20.000,198,11063836,124325,0,1752796639,13866.16224944,-39.028988940001,53067.67027224 2025-07-17,23:57:21.000,198,11063812,124085,0,1752796640,13866.16224944,-39.007841549995646,53067.67027224 2025-07-17,23:57:22.000,198,11063853,124205,0,1752796641,13866.13530419999,-39.02193981000164,53067.6213624 2025-07-17,23:57:23.000,198,11063867,124045,0,1752796642,13866.09488633999,-39.057185459998436,53067.6213624 2025-07-17,23:57:24.000,198,11063856,124045,0,1752796643,13866.11509526999,-39.064234589997795,53067.614375280005 2025-07-17,23:57:25.000,198,11063805,124485,0,1752796644,13866.067941099995,-39.106529370001226,53067.63533664001 2025-07-17,23:57:26.000,198,11063902,124445,0,1752796645,13866.067941099995,-39.127676759999304,53067.60738816001 2025-07-17,23:57:27.000,198,11063886,124325,0,1752796646,13866.02078693,-39.127676759999304,53067.64931088 2025-07-17,23:57:28.000,198,11063884,124325,0,1752796647,13866.01405061999,-39.13472588999866,53067.62834952 2025-07-17,23:57:29.000,198,11063881,124365,0,1752796648,13866.067941099995,-39.14177501999802,53067.663285120005 2025-07-17,23:57:30.000,198,11063907,124205,0,1752796649,13866.05446847999,-39.113578500000585,53067.63533664001 2025-07-17,23:57:31.000,198,11063854,124045,0,1752796650,13866.04099586,-39.127676759999304,53067.63533664001 2025-07-17,23:57:32.000,198,11063809,124325,0,1752796651,13866.047732169995,-39.078332849996514,53067.60738816001 2025-07-17,23:57:33.000,198,11063856,124325,0,1752796652,13866.047732169995,-39.03603807000036,53067.63533664001 2025-07-17,23:57:34.000,198,11063844,124285,0,1752796653,13866.07467740999,-39.071283719997155,53067.67027224 2025-07-17,23:57:35.000,198,11063915,124325,0,1752796654,13866.027523239994,-39.071283719997155,53067.62834952 2025-07-17,23:57:36.000,198,11063866,124525,0,1752796655,13866.088150029995,-39.113578500000585,53067.65629800001 2025-07-17,23:57:37.000,198,11063876,124325,0,1752796656,13866.000578,-39.113578500000585,53067.59341392 2025-07-17,23:57:38.000,198,11063833,124565,0,1752796657,13866.02078693,-39.08538197999587,53067.60738816001 2025-07-17,23:57:39.000,198,11063827,124285,0,1752796658,13866.007314309994,-39.03603807000036,53067.614375280005 2025-07-17,23:57:40.000,198,11063861,124445,0,1752796659,13866.000578,-39.04308719999972,53067.60040104 2025-07-17,23:57:41.000,198,11063874,124445,0,1752796660,13866.01405061999,-39.04308719999972,53067.59341392 2025-07-17,23:57:42.000,198,11063880,124245,0,1752796661,13866.007314309994,-39.057185459998436,53067.57245256 2025-07-17,23:57:43.000,198,11063865,124285,0,1752796662,13865.987105379994,-39.057185459998436,53067.57943968 2025-07-17,23:57:44.000,198,11063880,124285,0,1752796663,13866.047732169995,-39.057185459998436,53067.614375280005 2025-07-17,23:57:45.000,198,11063881,124725,0,1752796664,13866.02078693,-39.08538197999587,53067.64232376 2025-07-17,23:57:46.000,198,11063811,124445,0,1752796665,13866.03425954999,-39.09243110999523,53067.59341392 2025-07-17,23:57:47.000,198,11063856,124325,0,1752796666,13866.02078693,-39.113578500000585,53067.60738816001 2025-07-17,23:57:48.000,198,11063879,124645,0,1752796667,13866.047732169995,-39.113578500000585,53067.64931088 2025-07-17,23:57:49.000,198,11063877,124285,0,1752796668,13866.027523239994,-39.106529370001226,53067.59341392 2025-07-17,23:57:50.000,198,11063878,124205,0,1752796669,13866.027523239994,-39.127676759999304,53067.62834952 2025-07-17,23:57:51.000,198,11063808,124645,0,1752796670,13866.03425954999,-39.08538197999587,53067.614375280005 2025-07-17,23:57:52.000,198,11063895,124485,0,1752796671,13866.027523239994,-39.106529370001226,53067.69822072 2025-07-17,23:57:53.000,198,11063878,124445,0,1752796672,13865.99384168999,-39.078332849996514,53067.663285120005 2025-07-17,23:57:54.000,198,11063882,124205,0,1752796673,13866.01405061999,-39.064234589997795,53067.712194960004 2025-07-17,23:57:55.000,198,11063912,124685,0,1752796674,13866.000578,-39.08538197999587,53067.677259359996 2025-07-17,23:57:56.000,198,11063868,124485,0,1752796675,13866.06120479,-39.064234589997795,53067.70520784001 2025-07-17,23:57:57.000,198,11063843,124285,0,1752796676,13866.05446847999,-39.08538197999587,53067.68424648001 2025-07-17,23:57:58.000,198,11063818,124565,0,1752796677,13866.007314309994,-39.064234589997795,53067.59341392 2025-07-17,23:57:59.000,198,11063848,124485,0,1752796678,13865.960160139999,-39.04308719999972,53067.58642680001 2025-07-17,23:58:00.000,198,11063930,124205,0,1752796679,13865.95342382999,-39.057185459998436,53067.55847832001 2025-07-17,23:58:01.000,198,11063856,124285,0,1752796680,13865.98036907,-39.071283719997155,53067.55847832001 2025-07-17,23:58:02.000,198,11063870,124285,0,1752796681,13865.966896449994,-39.064234589997795,53067.57245256 2025-07-17,23:58:03.000,198,11063853,124285,0,1752796682,13865.97363275999,-39.057185459998436,53067.57245256 2025-07-17,23:58:04.000,198,11063847,124125,0,1752796683,13866.04099586,-39.064234589997795,53067.614375280005 2025-07-17,23:58:05.000,198,11063887,124285,0,1752796684,13866.027523239994,-39.08538197999587,53067.62834952 2025-07-17,23:58:06.000,198,11063864,124445,0,1752796685,13866.03425954999,-39.09243110999523,53067.64232376 2025-07-17,23:58:07.000,198,11063885,124285,0,1752796686,13866.03425954999,-39.08538197999587,53067.69822072 2025-07-17,23:58:08.000,198,11063871,124645,0,1752796687,13866.067941099995,-39.13472588999866,53067.712194960004 2025-07-17,23:58:09.000,198,11063846,124445,0,1752796688,13866.07467740999,-39.127676759999304,53067.677259359996 2025-07-17,23:58:10.000,198,11063817,124365,0,1752796689,13866.000578,-39.113578500000585,53067.65629800001 2025-07-17,23:58:11.000,198,11063850,124205,0,1752796690,13865.946687519994,-39.1629224099961,53067.68424648001 2025-07-17,23:58:12.000,198,11063800,124565,0,1752796691,13865.879324419999,-39.13472588999866,53067.69822072 2025-07-17,23:58:13.000,198,11063841,124645,0,1752796692,13865.811961319989,-39.106529370001226,53067.6213624 2025-07-17,23:58:14.000,198,11063867,124405,0,1752796693,13865.771543459989,-39.14177501999802,53067.62834952 2025-07-17,23:58:15.000,198,11063867,124325,0,1752796694,13865.731125599988,-39.120627629999944,53067.64232376 2025-07-17,23:58:16.000,198,11063855,124445,0,1752796695,13865.737861909998,-39.106529370001226,53067.64232376 2025-07-17,23:58:17.000,198,11063894,124205,0,1752796696,13865.636817259998,-39.08538197999587,53067.565465440006 2025-07-17,23:58:18.000,198,11063856,124645,0,1752796697,13865.596399399998,-39.08538197999587,53067.5514912 2025-07-17,23:58:19.000,198,11063867,124325,0,1752796698,13865.529036300002,-39.04308719999972,53067.614375280005 2025-07-17,23:58:20.000,198,11063819,124365,0,1752796699,13865.481882129992,-39.078332849996514,53067.614375280005 2025-07-17,23:58:21.000,198,11063825,124205,0,1752796700,13865.421255339992,-39.01489068000228,53067.6213624 2025-07-17,23:58:22.000,198,11063888,124285,0,1752796701,13865.300001759992,-38.99374328999693,53067.677259359996 2025-07-17,23:58:23.000,198,11063892,124325,0,1752796702,13865.259583899991,-38.944399380001414,53067.64232376 2025-07-17,23:58:24.000,198,11063888,124285,0,1752796703,13865.239374969991,-38.96554676999949,53067.63533664001 2025-07-17,23:58:25.000,198,11063887,124605,0,1752796704,13865.239374969991,-38.97964502999821,53067.58642680001 2025-07-17,23:58:26.000,198,11063776,124485,0,1752796705,13865.16527556,-38.96554676999949,53067.67027224 2025-07-17,23:58:27.000,198,11063882,124565,0,1752796706,13865.08443984,-38.95849764000013,53067.712194960004 2025-07-17,23:58:28.000,198,11063853,124285,0,1752796707,13865.10464877,-38.97964502999821,53067.6912336 2025-07-17,23:58:29.000,198,11063881,124365,0,1752796708,13865.010340429995,-38.97964502999821,53067.57943968 2025-07-17,23:58:30.000,198,11063853,124565,0,1752796709,13864.97665887999,-38.97259589999885,53067.64232376 2025-07-17,23:58:31.000,198,11063865,124365,0,1752796710,13864.929504709995,-39.00079241999629,53067.62834952 2025-07-17,23:58:32.000,198,11063886,124125,0,1752796711,13864.88235054,-38.98669415999757,53067.677259359996 2025-07-17,23:58:33.000,198,11063836,124405,0,1752796712,13864.86214161,-38.97259589999885,53067.68424648001 2025-07-17,23:58:34.000,198,11063851,124285,0,1752796713,13864.808251129994,-38.97964502999821,53067.712194960004 2025-07-17,23:58:35.000,198,11063866,124525,0,1752796714,13864.76109696,-38.95849764000013,53067.6912336 2025-07-17,23:58:36.000,198,11063802,124365,0,1752796715,13864.727415409994,-38.937350250002055,53067.6912336 2025-07-17,23:58:37.000,198,11063853,124245,0,1752796716,13864.633107069989,-38.97964502999821,53067.64232376 2025-07-17,23:58:38.000,198,11063836,124045,0,1752796717,13864.538798729998,-38.97964502999821,53067.565465440006 2025-07-17,23:58:39.000,198,11063849,124285,0,1752796718,13864.545535039993,-38.99374328999693,53067.60738816001 2025-07-17,23:58:40.000,198,11063830,124605,0,1752796719,13864.491644559988,-38.97964502999821,53067.6213624 2025-07-17,23:58:41.000,198,11063852,124325,0,1752796720,13864.464699319993,-38.95144851000077,53067.663285120005 2025-07-17,23:58:42.000,198,11063851,124205,0,1752796721,13864.383863599993,-39.01489068000228,53067.64232376 2025-07-17,23:58:43.000,198,11063812,124645,0,1752796722,13864.417545149998,-38.98669415999757,53067.60738816001 2025-07-17,23:58:44.000,198,11063822,124365,0,1752796723,13864.370390980002,-39.01489068000228,53067.677259359996 2025-07-17,23:58:45.000,198,11063846,124525,0,1752796724,13864.383863599993,-39.00079241999629,53067.663285120005 2025-07-17,23:58:46.000,198,11063818,124285,0,1752796725,13864.343445739993,-39.007841549995646,53067.64232376 2025-07-17,23:58:47.000,198,11063892,124285,0,1752796726,13864.329973120002,-39.007841549995646,53067.67027224 2025-07-17,23:58:48.000,198,11063804,124485,0,1752796727,13864.296291569997,-39.007841549995646,53067.677259359996 2025-07-17,23:58:49.000,198,11063828,124445,0,1752796728,13864.269346330002,-39.01489068000228,53067.663285120005 2025-07-17,23:58:50.000,198,11063880,124365,0,1752796729,13864.282818949992,-39.007841549995646,53067.67027224 2025-07-17,23:58:51.000,198,11063856,124485,0,1752796730,13864.289555260002,-39.02193981000164,53067.677259359996 2025-07-17,23:58:52.000,198,11063823,124565,0,1752796731,13864.249137400002,-38.97964502999821,53067.614375280005 2025-07-17,23:58:53.000,198,11063874,124205,0,1752796732,13864.262610019992,-39.03603807000036,53067.6213624 2025-07-17,23:58:54.000,198,11063850,124285,0,1752796733,13864.235664779997,-39.05013632999908,53067.62834952 2025-07-17,23:58:55.000,198,11063891,124885,0,1752796734,13864.222192159992,-39.007841549995646,53067.57245256 2025-07-17,23:58:56.000,198,11063850,124485,0,1752796735,13864.255873709997,-39.028988940001,53067.58642680001 2025-07-17,23:58:57.000,198,11063901,124525,0,1752796736,13864.215455849997,-39.028988940001,53067.614375280005 2025-07-17,23:58:58.000,198,11063891,124445,0,1752796737,13864.195246919997,-39.03603807000036,53067.565465440006 2025-07-17,23:58:59.000,198,11063819,124365,0,1752796738,13864.188510610002,-39.01489068000228,53067.60040104 2025-07-17,23:59:00.000,198,11063839,124365,0,1752796739,13864.181774299992,-39.03603807000036,53067.52354272 2025-07-17,23:59:01.000,198,11063845,124285,0,1752796740,13864.148092750002,-39.007841549995646,53067.544504080004